Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 32.14 2025-10-10
2 2025-10-13 34.72 2025-10-09
3 2025-10-06 1,249,500 -8,000 0.04 30 2,881,555,597 40,183,920 32.16 2025-10-02
4 2025-10-02 1,257,500 -2,000 0.04 31 2,881,555,597 39,359,750 31.30 2025-09-29
5 2025-09-26 1,259,500 -6,000 0.04 32 2,881,555,597 37,633,860 29.88 2025-09-24
6 2025-09-18 1,265,500 -2,000 0.04 33 2,881,555,597 37,129,770 29.34 2025-09-16
7 2025-08-20 1,267,500 -30,000 0.04 34 2,881,555,597 27,707,550 21.86 2025-08-18
8 2025-08-14 1,297,500 -2,000 0.05 35 2,881,555,597 28,259,550 21.78 2025-08-12
9 2025-07-31 1,299,500 28,000 0.05 36 2,881,555,597 26,119,950 20.10 2025-07-29
10 2025-07-23 1,271,500 -2,000 0.04 35 2,881,555,597 26,892,225 21.15 2025-07-21
11 2025-07-14 1,273,500 10,000 0.04 36 2,881,555,597 24,553,080 19.28 2025-07-10
12 2025-06-24 1,263,500 30,000 0.04 35 2,881,555,597 25,585,875 20.25 2025-06-20
13 2025-06-04 1,233,500 3,255 0.04 34 2,881,555,597 24,982,635 20.25 2025-06-02
14 2025-05-15 1,230,245 281,256 0.04 34 2,873,950,523 22,203,009 18.05 2025-05-13
15 2025-05-07 948,989 -1,994 0.03 33 2,873,950,523 17,545,664 18.49 2025-05-02
16 2025-03-11 950,983 1,994 0.03 34 2,734,320,014 13,368,063 14.06 2025-03-07
17 2025-03-07 948,989 580,963 0.03 33 2,734,320,014 13,416,153 14.14 2025-03-05
18 2025-02-21 368,026 13,963 0.01 33 2,734,320,014 5,158,618 14.02 2025-02-19
19 2025-01-17 354,063 -99,736 0.01 32 2,734,320,014 4,231,599 11.95 2025-01-15
20 2025-01-13 453,799 49,868 0.02 33 2,734,320,014 5,432,698 11.97 2025-01-09
21 2025-01-07 403,931 -997 0.01 33 2,734,320,014 4,625,099 11.45 2025-01-03
22 2024-12-30 404,928 1,994 0.01 34 2,734,320,014 4,336,075 10.71 2024-12-24
23 2024-12-23 402,934 -3,989 0.01 33 2,734,320,014 4,233,923 10.51 2024-12-19
24 2024-12-18 406,923 997 0.01 34 2,734,320,014 4,357,438 10.71 2024-12-16
25 2024-12-12 405,926 -997 0.01 33 2,734,320,014 4,460,722 10.99 2024-12-10
26 2024-12-05 406,923 997 0.01 34 2,734,320,014 4,512,478 11.09 2024-12-03
27 2024-11-18 405,926 3,990 0.01 33 2,734,320,014 4,493,282 11.07 2024-11-14
28 2024-10-30 401,936 1,994 0.01 32 2,734,320,014 5,488,855 13.66 2024-10-28
29 2024-10-18 399,942 -997 0.01 31 2,734,320,014 5,421,524 13.56 2024-10-16
30 2024-10-10 400,939 997 0.01 32 2,734,320,014 5,467,200 13.64 2024-10-08
31 2024-07-15 399,942 -49,868 0.01 31 2,734,320,014 6,135,305 15.34 2024-07-11
32 2024-07-12 449,810 -49,868 0.02 31 2,734,320,014 6,611,664 14.70 2024-07-10
33 2024-06-05 499,678 1,560 0.02 31 2,734,320,014 6,774,624 13.56 2024-06-03
34 2024-04-16 498,118 -855,054 0.02 31 2,594,546,590 7,324,613 14.70 2024-04-12
35 2024-04-15 1,353,172 -50,707 0.05 32 2,594,546,590 18,672,918 13.80 2024-04-11
36 2024-04-12 1,403,879 -149,137 0.05 33 2,594,546,590 19,062,003 13.58 2024-04-10
37 2024-04-11 1,553,016 -59,655 0.06 34 2,594,546,590 20,962,039 13.50 2024-04-09
38 2024-04-10 1,612,671 -825,226 0.06 34 2,594,546,590 20,664,280 12.81 2024-04-08
39 2024-04-09 2,437,897 -567,716 0.09 34 2,594,546,590 29,325,918 12.03 2024-04-05
40 2024-04-08 3,005,613 -149,137 0.12 34 2,594,546,590 36,215,539 12.05 2024-04-03
41 2024-04-05 3,154,750 -39,770 0.12 34 2,594,546,590 35,727,976 11.33 2024-04-02
42 2024-04-03 3,194,520 -85,506 0.12 34 2,594,546,590 34,122,057 10.68 2024-03-28
43 2024-04-02 3,280,026 -1,988 0.13 34 2,594,546,590 32,363,194 9.867 2024-03-27
44 2024-03-22 3,282,014 1,988 0.13 35 2,594,546,590 29,444,919 8.972 2024-03-20
45 2024-03-14 3,280,026 -19,885 0.13 34 2,594,546,590 30,284,824 9.233 2024-03-12
46 2024-03-12 3,299,911 39,770 0.13 35 2,594,546,590 31,895,594 9.666 2024-03-08
47 2024-03-06 3,260,141 -994 0.13 34 2,594,546,590 29,150,313 8.941 2024-03-04
48 2024-02-23 3,261,135 -29,827 0.13 35 2,594,546,590 26,535,201 8.137 2024-02-21
49 2024-02-20 3,290,962 29,827 0.13 36 2,594,546,590 26,115,897 7.936 2024-02-16
50 2024-02-15 3,261,135 -99,425 0.13 35 2,594,546,590 24,600,001 7.543 2024-02-09
51 2024-01-25 3,360,560 198,850 0.13 36 2,594,546,590 25,823,202 7.684 2024-01-23
52 2024-01-24 3,161,710 29,827 0.12 36 2,594,546,590 24,104,400 7.624 2024-01-22
53 2024-01-23 3,131,883 -2,982 0.12 36 2,594,546,590 24,759,003 7.905 2024-01-19
54 2024-01-22 3,134,865 2,982 0.12 36 2,594,546,590 25,066,347 7.996 2024-01-18
55 2024-01-12 3,131,883 1,989 0.12 36 2,594,546,590 26,302,503 8.398 2024-01-10
56 2023-12-12 3,129,894 994 0.12 35 2,594,546,590 29,843,039 9.535 2023-12-08
57 2023-09-20 3,128,900 -4,971 0.12 34 2,594,546,590 37,889,882 12.11 2023-09-18
58 2023-09-15 3,133,871 -29,828 0.12 35 2,594,546,590 35,428,479 11.31 2023-09-13
59 2023-08-24 3,163,699 4,972 0.12 35 2,594,546,590 31,629,085 9.998 2023-08-22
60 2023-08-22 3,158,727 -1,989 0.12 34 2,594,546,590 32,024,157 10.14 2023-08-18
61 2023-07-12 3,160,716 -994 0.12 35 2,594,546,590 32,552,962 10.30 2023-07-10
62 2023-06-30 3,161,710 994 0.12 36 2,594,546,590 31,990,799 10.12 2023-06-28
63 2023-06-29 3,160,716 99,425 0.12 35 2,594,546,590 33,188,762 10.50 2023-06-27
64 2023-06-20 3,061,291 -994 0.12 34 2,594,546,590 33,622,680 10.98 2023-06-16
65 2023-06-19 3,062,285 994 0.12 35 2,594,546,590 32,031,998 10.46 2023-06-15
66 2023-06-08 3,061,291 -994 0.12 34 2,594,546,590 34,375,115 11.23 2023-06-06
67 2023-06-07 3,062,285 13,162 0.12 35 2,594,546,590 32,407,211 10.58 2023-06-05
68 2023-05-31 3,049,123 1,981 0.12 34 2,584,233,734 33,437,941 10.97 2023-05-29
69 2023-04-21 3,047,142 -49,515 0.12 33 2,584,233,734 41,047,176 13.47 2023-04-19
70 2023-04-17 3,096,657 -59,418 0.12 34 2,584,233,734 42,902,439 13.85 2023-04-13
71 2023-04-14 3,156,075 -50,505 0.12 34 2,584,233,734 43,215,721 13.69 2023-04-12
72 2023-04-11 3,206,580 -39,612 0.12 36 2,584,233,734 39,892,160 12.44 2023-04-04
73 2023-03-28 3,246,192 -99,030 0.13 36 2,584,233,734 39,991,602 12.32 2023-03-24
74 2023-03-27 3,345,222 -198,059 0.13 36 2,584,233,734 39,387,486 11.77 2023-03-23
75 2023-03-24 3,543,281 -198,059 0.14 36 2,584,233,734 38,499,282 10.87 2023-03-22
76 2023-03-23 3,741,340 -3,466 0.14 36 2,584,233,734 41,331,319 11.05 2023-03-21
77 2023-03-22 3,744,806 -38,622 0.14 37 2,584,233,734 40,915,828 10.93 2023-03-20
78 2023-03-21 3,783,428 -376,312 0.15 38 2,584,233,734 37,249,878 9.846 2023-03-17
79 2023-03-20 4,159,740 -9,903 0.16 38 2,584,233,734 40,072,766 9.633 2023-03-16
80 2023-03-16 4,169,643 -19,806 0.16 38 2,584,233,734 40,168,167 9.633 2023-03-14
81 2023-03-14 4,189,449 -59,418 0.16 38 2,584,233,734 35,663,113 8.513 2023-03-10
82 2023-02-15 4,248,867 19,806 0.16 38 2,584,233,734 35,782,769 8.422 2023-02-13
83 2023-02-09 4,229,061 -49,515 0.16 38 2,584,233,734 37,025,234 8.755 2023-02-07
84 2023-02-08 4,278,576 39,612 0.17 38 2,584,233,734 38,020,400 8.886 2023-02-06
85 2023-02-07 4,238,964 39,612 0.16 38 2,584,233,734 39,466,209 9.310 2023-02-03
86 2023-02-03 4,199,352 -19,806 0.16 38 2,584,233,734 39,182,218 9.331 2023-02-01
87 2023-01-13 4,219,158 -19,806 0.16 38 2,584,233,734 39,878,278 9.452 2023-01-11
88 2023-01-10 4,238,964 -89,127 0.16 39 2,584,233,734 38,481,694 9.078 2023-01-06
89 2023-01-06 4,328,091 -37,631 0.17 39 2,584,233,734 41,213,817 9.522 2023-01-04
90 2023-01-05 4,365,722 -39,612 0.17 39 2,584,233,734 40,337,775 9.240 2023-01-03
91 2022-12-08 4,405,334 -49,515 0.17 39 2,584,233,734 38,657,466 8.775 2022-12-06
92 2022-12-02 4,454,849 -39,612 0.17 39 2,584,233,734 38,912,027 8.735 2022-11-30
93 2022-11-17 4,494,461 -99,029 0.17 39 2,584,233,734 38,123,403 8.482 2022-11-15
94 2022-11-15 4,593,490 -297,089 0.18 39 2,584,233,734 39,009,783 8.492 2022-11-11
95 2022-11-02 4,890,579 -59,418 0.19 39 2,584,233,734 32,001,479 6.543 2022-10-31
96 2022-07-27 4,949,997 -1,485 0.19 39 2,584,233,734 33,589,920 6.786 2022-07-25
97 2022-07-25 4,951,482 -2,476 0.19 40 2,584,233,734 32,499,997 6.564 2022-07-21
98 2022-07-14 4,953,958 3,961 0.19 40 2,584,233,734 32,216,099 6.503 2022-07-12
99 2022-07-07 4,949,997 -15,845 0.19 39 2,584,233,734 34,389,680 6.947 2022-07-05
100 2022-07-05 4,965,842 -39,612 0.19 40 2,584,233,734 34,399,472 6.927 2022-06-30
101 2022-06-30 5,005,454 -29,708 0.19 40 2,584,233,734 35,785,863 7.149 2022-06-28
102 2022-06-28 5,035,162 -49,515 0.19 40 2,584,233,734 34,879,667 6.927 2022-06-24
103 2022-05-12 5,084,677 49,515 0.20 40 2,584,233,734 33,322,903 6.554 2022-05-10
104 2022-05-04 5,035,162 49,514 0.19 40 2,584,233,734 38,082,901 7.563 2022-04-29
105 2022-05-03 4,985,648 49,515 0.19 40 2,584,233,734 36,047,023 7.230 2022-04-28
106 2022-04-27 4,936,133 19,806 0.19 40 2,584,233,734 37,632,976 7.624 2022-04-25
107 2022-04-26 4,916,327 69,321 0.19 40 2,584,233,734 40,758,546 8.290 2022-04-22
108 2022-04-21 4,847,006 99,030 0.19 40 2,584,233,734 44,393,114 9.159 2022-04-19
109 2022-04-20 4,747,976 -113,885 0.18 40 2,584,233,734 43,294,330 9.118 2022-04-14
110 2022-04-19 4,861,861 -99,029 0.19 41 2,584,233,734 44,136,409 9.078 2022-04-13
111 2022-04-14 4,960,890 -58,428 0.19 41 2,584,233,734 40,526,853 8.169 2022-04-12
112 2022-04-12 5,019,318 -9,903 0.19 44 2,584,233,734 39,027,452 7.775 2022-04-08
113 2022-03-30 5,029,221 59,418 0.19 45 2,584,233,734 36,311,277 7.220 2022-03-28
114 2022-03-29 4,969,803 39,612 0.19 45 2,584,233,734 36,936,161 7.432 2022-03-25
115 2022-03-28 4,930,191 -28,719 0.19 45 2,584,233,734 36,392,835 7.382 2022-03-24
116 2022-03-09 4,958,910 -99,029 0.19 46 2,584,233,734 39,859,703 8.038 2022-03-07
117 2022-02-18 5,057,939 -2,971 0.20 46 2,584,233,734 34,526,698 6.826 2022-02-16
118 2022-02-15 5,060,910 -1,981 0.20 46 2,584,233,734 33,933,719 6.705 2022-02-11
119 2022-01-21 5,062,891 198,060 0.20 47 2,584,233,734 32,055,376 6.331 2022-01-19
120 2022-01-14 4,864,831 -9,903 0.19 47 2,584,233,734 30,653,997 6.301 2022-01-12
121 2022-01-13 4,874,734 9,903 0.19 48 2,584,233,734 29,485,772 6.049 2022-01-11
122 2022-01-07 4,864,831 39,611 0.19 47 2,584,233,734 29,917,122 6.150 2022-01-05
123 2021-12-07 4,825,220 1,486 0.19 47 2,584,233,734 34,740,928 7.200 2021-12-03
124 2021-12-06 4,823,734 1,485 0.19 47 2,584,233,734 36,629,919 7.594 2021-12-02
125 2021-12-02 4,822,249 19,806 0.19 47 2,584,233,734 39,637,732 8.220 2021-11-30
126 2021-12-01 4,802,443 39,612 0.19 47 2,584,233,734 38,699,012 8.058 2021-11-29
127 2021-11-26 4,762,831 -1,485 0.18 47 2,584,233,734 38,716,475 8.129 2021-11-24
128 2021-11-23 4,764,316 -44,564 0.18 47 2,584,233,734 36,130,607 7.584 2021-11-19
129 2021-11-18 4,808,880 -9,903 0.19 48 2,584,233,734 32,778,002 6.816 2021-11-16
130 2021-11-15 4,818,783 -9,903 0.19 49 2,584,233,734 33,137,462 6.877 2021-11-11
131 2021-11-12 4,828,686 -9,903 0.19 50 2,584,233,734 30,718,802 6.362 2021-11-10
132 2021-11-10 4,838,589 -4,951 0.19 51 2,584,233,734 30,000,042 6.200 2021-11-08
133 2021-11-09 4,843,540 -9,903 0.19 51 2,584,233,734 28,025,429 5.786 2021-11-05
134 2021-10-29 4,853,443 9,903 0.19 51 2,584,233,734 27,837,680 5.736 2021-10-27
135 2021-10-28 4,843,540 -9,903 0.19 51 2,584,233,734 28,172,159 5.816 2021-10-26
136 2021-10-21 4,853,443 9,903 0.19 51 2,584,233,734 28,817,880 5.938 2021-10-19
137 2021-10-19 4,843,540 -259,458 0.19 50 2,584,233,734 27,976,519 5.776 2021-10-15
138 2021-10-11 5,102,998 9,903 0.20 51 2,584,233,734 28,599,151 5.604 2021-10-07
139 2021-09-28 5,093,095 99,030 0.20 51 2,584,233,734 28,903,661 5.675 2021-09-24
140 2021-09-24 4,994,065 4,951 0.19 51 2,584,233,734 28,593,809 5.726 2021-09-21
141 2021-09-23 4,989,114 9,903 0.19 51 2,584,233,734 28,817,362 5.776 2021-09-20
142 2021-09-20 4,979,211 257,477 0.19 51 2,584,233,734 30,419,402 6.109 2021-09-16
143 2021-09-14 4,721,734 128,739 0.18 50 2,584,233,734 31,611,842 6.695 2021-09-10
144 2021-09-08 4,592,995 99,030 0.18 50 2,584,233,734 31,167,359 6.786 2021-09-06
145 2021-09-07 4,493,965 -3,962 0.17 50 2,584,233,734 29,814,657 6.634 2021-09-03
146 2021-09-01 4,497,927 47,535 0.17 51 2,584,233,734 28,705,442 6.382 2021-08-30
147 2021-08-30 4,450,392 -4,952 0.17 52 2,584,233,734 27,727,977 6.230 2021-08-26
148 2021-08-27 4,455,344 4,952 0.17 52 2,584,233,734 27,353,921 6.140 2021-08-25
149 2021-08-25 4,450,392 3,961 0.17 52 2,584,233,734 28,491,957 6.402 2021-08-23
150 2021-08-23 4,446,431 1,980 0.17 51 2,584,233,734 28,556,399 6.422 2021-08-19
151 2021-08-20 4,444,451 4,952 0.17 50 2,584,233,734 29,620,803 6.665 2021-08-18
152 2021-08-05 4,439,499 1,980 0.17 49 2,584,233,734 31,560,319 7.109 2021-08-03
153 2021-08-02 4,437,519 -49,514 0.17 48 2,584,233,734 33,965,983 7.654 2021-07-29
154 2021-07-28 4,487,033 -4,952 0.17 48 2,584,233,734 33,166,917 7.392 2021-07-26
155 2021-07-26 4,491,985 -4,951 0.17 48 2,584,233,734 32,523,121 7.240 2021-07-22
156 2021-07-23 4,496,936 14,854 0.17 48 2,584,233,734 31,060,438 6.907 2021-07-21
157 2021-07-21 4,482,082 101,010 0.17 47 2,584,233,734 32,406,161 7.230 2021-07-19
158 2021-07-13 4,381,072 -1,980 0.17 46 2,584,233,734 32,604,883 7.442 2021-07-09
159 2021-07-09 4,383,052 1,980 0.17 47 2,584,233,734 34,257,238 7.816 2021-07-07
160 2021-07-06 4,381,072 99,030 0.17 46 2,584,233,734 33,312,723 7.604 2021-07-02
161 2021-06-22 4,282,042 4,951 0.17 44 2,584,233,734 32,602,960 7.614 2021-06-18
162 2021-06-18 4,277,091 49,515 0.17 44 2,584,233,734 33,645,014 7.866 2021-06-16
163 2021-06-09 4,227,576 31,270 0.16 43 2,584,233,734 35,223,648 8.332 2021-06-07
164 2021-06-08 4,196,306 9,830 0.16 43 2,565,119,207 34,322,760 8.179 2021-06-04
165 2021-06-07 4,186,476 247,709 0.16 42 2,565,119,207 35,221,927 8.413 2021-06-03
166 2021-06-02 3,938,767 5,897 0.15 41 2,565,119,207 33,578,656 8.525 2021-05-31
167 2021-05-31 3,932,870 -39,318 0.15 41 2,565,119,207 32,608,153 8.291 2021-05-27
168 2021-05-21 3,972,188 -39,319 0.15 41 2,565,119,207 34,550,546 8.698 2021-05-18
169 2021-05-12 4,011,507 -4,915 0.16 42 2,565,119,207 34,933,357 8.708 2021-05-10
170 2021-05-11 4,016,422 -58,979 0.16 42 2,565,119,207 32,769,718 8.159 2021-05-07
171 2021-05-10 4,075,401 -218,219 0.16 44 2,565,119,207 30,804,784 7.559 2021-05-06
172 2021-05-07 4,293,620 9,829 0.17 48 2,565,119,207 31,100,158 7.243 2021-05-05
173 2021-05-06 4,283,791 54,064 0.17 47 2,565,119,207 31,290,444 7.304 2021-05-04
174 2021-05-05 4,229,727 -4,915 0.16 46 2,565,119,207 29,733,730 7.030 2021-05-03
175 2021-05-03 4,234,642 14,745 0.17 46 2,565,119,207 31,233,001 7.376 2021-04-29
176 2021-04-28 4,219,897 1,966 0.16 45 2,565,119,207 31,295,967 7.416 2021-04-26
177 2021-04-26 4,217,931 8,846 0.16 44 2,565,119,207 32,740,327 7.762 2021-04-22
178 2021-04-20 4,209,085 39,319 0.16 44 2,565,119,207 32,500,383 7.721 2021-04-16
179 2021-04-19 4,169,766 -1,966 0.16 43 2,565,119,207 31,560,482 7.569 2021-04-15
180 2021-04-14 4,171,732 255,573 0.16 44 2,565,119,207 31,235,842 7.487 2021-04-12
181 2021-04-13 3,916,159 -1,966 0.15 44 2,565,119,207 30,318,239 7.742 2021-04-09
182 2021-03-29 3,918,125 4,915 0.15 45 2,565,119,207 28,499,900 7.274 2021-03-25
183 2021-03-26 3,913,210 -492 0.15 44 2,565,119,207 28,822,439 7.365 2021-03-24
184 2021-03-22 3,913,702 1,966 0.15 45 2,565,119,207 30,339,032 7.752 2021-03-18
185 2021-03-12 3,911,736 983 0.15 44 2,565,119,207 30,244,202 7.732 2021-03-10
186 2021-03-10 3,910,753 -2,457 0.15 43 2,565,119,207 29,241,977 7.477 2021-03-08
187 2021-03-05 3,913,210 -2,458 0.15 43 2,565,119,207 32,047,048 8.189 2021-03-03
188 2021-03-02 3,915,668 11,796 0.15 43 2,565,119,207 31,270,478 7.986 2021-02-26
189 2021-02-24 3,903,872 -1,966 0.15 42 2,565,119,207 34,790,340 8.912 2021-02-22
190 2021-02-23 3,905,838 1,966 0.15 43 2,565,119,207 33,496,606 8.576 2021-02-19
191 2021-02-22 3,903,872 49,149 0.15 42 2,565,119,207 32,923,735 8.434 2021-02-18
192 2021-02-18 3,854,723 568,157 0.15 42 2,565,119,207 33,646,467 8.729 2021-02-16
193 2021-02-17 3,286,566 1,051,780 0.13 43 2,565,119,207 28,252,577 8.596 2021-02-11
194 2021-02-08 2,234,786 2,949 0.09 42 2,565,119,207 18,870,049 8.444 2021-02-04
195 2021-02-03 2,231,837 -1,966 0.09 41 2,565,119,207 19,753,349 8.851 2021-02-01
196 2021-02-01 2,233,803 9,830 0.09 42 2,565,119,207 19,157,174 8.576 2021-01-28
197 2021-01-29 2,223,973 983 0.09 42 2,565,119,207 19,842,122 8.922 2021-01-27
198 2021-01-25 2,222,990 -1,966 0.09 42 2,565,119,207 20,805,796 9.359 2021-01-21
199 2021-01-21 2,224,956 -983 0.09 43 2,565,119,207 20,416,767 9.176 2021-01-19
200 2021-01-20 2,225,939 983 0.09 44 2,565,119,207 20,040,822 9.003 2021-01-18
201 2021-01-19 2,224,956 1,474 0.09 43 2,565,119,207 20,303,592 9.125 2021-01-15
202 2021-01-12 2,223,482 -9,830 0.09 42 2,565,119,207 21,353,281 9.604 2021-01-08
203 2020-12-23 2,233,312 -1,474 0.09 43 2,565,119,207 22,492,804 10.07 2020-12-21
204 2020-12-22 2,234,786 20,642 0.09 44 2,565,119,207 22,553,119 10.09 2020-12-18
205 2020-12-21 2,214,144 -3,932 0.09 43 2,565,119,207 19,371,503 8.749 2020-12-17
206 2020-12-18 2,218,076 58,487 0.09 44 2,565,119,207 19,405,904 8.749 2020-12-16
207 2020-12-17 2,159,589 -98,297 0.08 41 2,565,119,207 18,960,112 8.780 2020-12-15
208 2020-12-16 2,257,886 11,796 0.09 41 2,565,119,207 20,305,481 8.993 2020-12-14
209 2020-12-02 2,246,090 -19,660 0.09 41 2,565,119,207 22,758,597 10.13 2020-11-30
210 2020-11-30 2,265,750 -3,932 0.09 41 2,565,119,207 22,888,653 10.10 2020-11-26
211 2020-11-27 2,269,682 3,932 0.09 42 2,565,119,207 22,397,304 9.868 2020-11-25
212 2020-11-13 2,265,750 29,489 0.09 41 2,565,119,207 23,050,003 10.17 2020-11-11
213 2020-11-11 2,236,261 49,149 0.09 41 2,565,119,207 26,208,005 11.72 2020-11-09
214 2020-11-09 2,187,112 24,574 0.09 41 2,565,119,207 23,318,001 10.66 2020-11-05
215 2020-11-03 2,162,538 -4,915 0.08 42 2,565,119,207 21,890,003 10.12 2020-10-30
216 2020-10-14 2,167,453 4,915 0.08 42 2,565,119,207 21,586,955 9.960 2020-10-09
217 2020-10-07 2,162,538 -983 0.08 42 2,565,119,207 20,614,003 9.532 2020-10-05
218 2020-09-30 2,163,521 983 0.08 43 2,565,119,207 20,909,504 9.665 2020-09-28
219 2020-09-21 2,162,538 -4,915 0.08 42 2,565,119,207 23,760,004 10.99 2020-09-17
220 2020-09-18 2,167,453 -1,965 0.08 42 2,565,119,207 23,152,505 10.68 2020-09-16
221 2020-09-17 2,169,418 -17,694 0.08 43 2,565,119,207 22,511,395 10.38 2020-09-15
222 2020-09-16 2,187,112 -15,236 0.09 45 2,565,119,207 21,426,750 9.797 2020-09-14
223 2020-09-15 2,202,348 -68,808 0.09 47 2,565,119,207 18,932,225 8.596 2020-09-11
224 2020-09-14 2,271,156 -29,489 0.09 48 2,565,119,207 19,523,725 8.596 2020-09-10
225 2020-09-11 2,300,645 1,474 0.09 48 2,565,119,207 19,777,223 8.596 2020-09-09
226 2020-09-02 2,299,171 1,966 0.09 47 2,565,119,207 20,302,522 8.830 2020-08-31
227 2020-09-01 2,297,205 -31,455 0.09 47 2,565,119,207 20,962,892 9.125 2020-08-28
228 2020-08-31 2,328,660 1,966 0.09 47 2,565,119,207 21,273,621 9.136 2020-08-27
229 2020-08-27 2,326,694 49,149 0.09 47 2,565,119,207 21,468,691 9.227 2020-08-25
230 2020-08-26 2,277,545 19,659 0.09 47 2,565,119,207 21,107,867 9.268 2020-08-24
231 2020-08-25 2,257,886 -44,234 0.09 47 2,565,119,207 20,833,791 9.227 2020-08-21
232 2020-08-24 2,302,120 86,010 0.09 47 2,565,119,207 21,382,463 9.288 2020-08-20
233 2020-08-20 2,216,110 57,013 0.09 48 2,565,119,207 20,966,854 9.461 2020-08-18
234 2020-08-19 2,159,097 -265,403 0.08 48 2,565,119,207 19,614,743 9.085 2020-08-17
235 2020-08-18 2,424,500 29,490 0.09 49 2,565,119,207 21,507,883 8.871 2020-08-14
236 2020-08-17 2,395,010 45,216 0.09 49 2,565,119,207 21,197,546 8.851 2020-08-13
237 2020-08-14 2,349,794 5,898 0.09 48 2,565,119,207 20,797,352 8.851 2020-08-12
238 2020-08-13 2,343,896 19,660 0.09 48 2,565,119,207 21,770,486 9.288 2020-08-11
239 2020-08-12 2,324,236 3,931 0.09 46 2,565,119,207 22,841,065 9.827 2020-08-10
240 2020-08-10 2,320,305 -9,829 0.09 45 2,565,119,207 24,785,254 10.68 2020-08-06
241 2020-08-07 2,330,134 -44,234 0.23 46 1,031,348,614 23,302,012 10.00 2020-08-05
242 2020-08-06 2,374,368 39,319 0.23 47 1,031,348,614 22,826,474 9.614 2020-08-04
243 2020-08-05 2,335,049 -1,966 0.23 47 1,031,348,614 22,733,533 9.736 2020-08-03
244 2020-07-31 2,337,015 -3,932 0.23 48 1,031,348,614 23,418,374 10.02 2020-07-29
245 2020-07-30 2,340,947 -22,117 0.23 48 1,031,348,614 22,933,845 9.797 2020-07-28
246 2020-07-29 2,363,064 27,523 0.23 46 1,031,348,614 26,347,841 11.15 2020-07-27
247 2020-07-28 2,335,541 -10,812 0.23 46 1,031,348,614 23,807,523 10.19 2020-07-24
248 2020-07-27 2,346,353 140,565 0.23 47 1,031,348,614 24,204,176 10.32 2020-07-23
249 2020-07-16 2,205,788 -4,915 0.21 46 1,031,348,614 22,036,076 9.990 2020-07-14
250 2020-07-14 2,210,703 -4,424 0.21 47 1,031,348,614 22,984,777 10.40 2020-07-10
251 2020-07-10 2,215,127 -983 0.21 48 1,031,348,614 22,940,634 10.36 2020-07-08
252 2020-07-09 2,216,110 -9,829 0.21 48 1,031,348,614 21,575,569 9.736 2020-07-07
253 2020-07-03 2,225,939 -145,480 0.22 49 1,031,348,614 20,493,722 9.207 2020-06-30
254 2020-06-30 2,371,419 -5,898 0.23 51 1,031,348,614 21,953,749 9.258 2020-06-26
255 2020-06-26 2,377,317 -78,638 0.23 52 1,031,348,614 20,871,655 8.780 2020-06-23
256 2020-06-18 2,455,955 5,898 0.24 52 1,031,348,614 21,287,223 8.668 2020-06-16
257 2020-06-12 2,450,057 -49,148 0.24 51 1,031,348,614 22,008,776 8.983 2020-06-10
258 2020-06-10 2,499,205 4,423 0.24 51 1,031,348,614 22,434,552 8.977 2020-06-08
259 2020-06-09 2,494,782 12,389 0.24 50 1,031,348,614 22,853,968 9.161 2020-06-05
260 2020-05-29 2,482,393 29,342 0.24 50 1,026,227,111 23,628,776 9.519 2020-05-27
261 2020-05-28 2,453,051 19,562 0.24 50 1,026,227,111 24,628,563 10.04 2020-05-26
262 2020-05-22 2,433,489 39,124 0.24 50 1,026,227,111 24,880,001 10.22 2020-05-20
263 2020-05-21 2,394,365 -9,781 0.23 49 1,026,227,111 23,378,397 9.764 2020-05-19
264 2020-05-20 2,404,146 -53,795 0.23 49 1,026,227,111 24,825,798 10.33 2020-05-18
265 2020-05-19 2,457,941 -41,080 0.24 51 1,026,227,111 23,622,199 9.611 2020-05-15
266 2020-05-18 2,499,021 -69,444 0.24 50 1,026,227,111 22,662,850 9.069 2020-05-14
267 2020-05-12 2,568,465 -5,869 0.25 51 1,026,227,111 24,369,276 9.488 2020-05-08
268 2020-05-11 2,574,334 -19,562 0.25 52 1,026,227,111 23,293,201 9.048 2020-05-07
269 2020-05-05 2,593,896 5,869 0.25 52 1,026,227,111 23,231,523 8.956 2020-04-29
270 2020-05-04 2,588,027 -195,618 0.25 51 1,026,227,111 23,152,498 8.946 2020-04-28
271 2020-04-27 2,783,645 -5,869 0.27 51 1,026,227,111 25,756,298 9.253 2020-04-23
272 2020-04-24 2,789,514 -6,846 0.27 52 1,026,227,111 25,154,642 9.018 2020-04-22
273 2020-04-23 2,796,360 -5,869 0.27 53 1,026,227,111 24,959,066 8.926 2020-04-21
274 2020-04-14 2,802,229 195,618 0.27 53 1,026,227,111 23,206,500 8.281 2020-04-08
275 2020-04-09 2,606,611 19,562 0.25 52 1,026,227,111 21,906,301 8.404 2020-04-07
276 2020-04-03 2,587,049 44,014 0.25 52 1,026,227,111 20,234,249 7.821 2020-04-01
277 2020-03-27 2,543,035 978 0.25 51 1,026,227,111 20,618,000 8.108 2020-03-25
278 2020-03-26 2,542,057 -1,956 0.25 51 1,026,227,111 19,986,311 7.862 2020-03-24
279 2020-03-25 2,544,013 1,956 0.25 52 1,026,227,111 17,010,539 6.686 2020-03-23
280 2020-03-24 2,542,057 -1,956 0.25 51 1,026,227,111 19,674,431 7.740 2020-03-20
281 2020-03-23 2,544,013 17,606 0.25 52 1,026,227,111 18,571,139 7.300 2020-03-19
282 2020-03-19 2,526,407 -234,742 0.25 50 1,026,227,111 19,579,136 7.750 2020-03-17
283 2020-03-18 2,761,149 3,912 0.27 50 1,026,227,111 21,624,179 7.832 2020-03-16
284 2020-03-17 2,757,237 240,610 0.27 49 1,026,227,111 22,552,002 8.179 2020-03-13
285 2020-03-06 2,516,627 -1,956 0.25 48 1,026,227,111 24,494,964 9.733 2020-03-04
286 2020-02-26 2,518,583 1,956 0.25 49 1,026,227,111 25,157,752 9.989 2020-02-24
287 2020-02-24 2,516,627 -5,868 0.25 48 1,026,227,111 23,645,874 9.396 2020-02-20
288 2020-02-21 2,522,495 -62,598 0.25 49 1,026,227,111 22,824,149 9.048 2020-02-19
289 2020-02-17 2,585,093 9,781 0.25 51 1,026,227,111 22,676,941 8.772 2020-02-13
290 2020-02-04 2,575,312 5,869 0.25 49 1,026,227,111 23,196,730 9.007 2020-01-31
291 2020-02-03 2,569,443 -4,402 0.25 48 1,026,227,111 23,459,106 9.130 2020-01-30
292 2020-01-30 2,573,845 3,912 0.25 49 1,026,227,111 23,420,351 9.099 2020-01-24
293 2020-01-23 2,569,933 -3,912 0.25 48 1,026,227,111 23,883,980 9.294 2020-01-21
294 2020-01-15 2,573,845 -9,781 0.25 49 1,026,227,111 23,157,201 8.997 2020-01-13
295 2020-01-13 2,583,626 3,913 0.25 49 1,026,227,111 23,694,257 9.171 2020-01-09
296 2020-01-10 2,579,713 -9,781 0.25 48 1,026,227,111 24,555,121 9.519 2020-01-08
297 2020-01-08 2,589,494 -10,759 0.25 49 1,026,227,111 24,939,447 9.631 2020-01-06
298 2020-01-07 2,600,253 -3,913 0.25 50 1,026,227,111 23,873,327 9.181 2020-01-03
299 2020-01-02 2,604,166 -1,956 0.25 51 1,026,227,111 22,578,003 8.670 2019-12-27
300 2019-12-27 2,606,122 -4,890 0.25 51 1,026,227,111 21,902,191 8.404 2019-12-20
301 2019-12-20 2,611,012 -5,869 0.25 52 1,026,227,111 21,783,117 8.343 2019-12-18
302 2019-12-13 2,616,881 -4,890 0.26 53 1,026,227,111 21,778,571 8.322 2019-12-11
303 2019-12-12 2,621,771 5,868 0.26 54 1,026,227,111 21,497,608 8.200 2019-12-10
304 2019-12-09 2,615,903 1,956 0.25 53 1,026,227,111 21,663,452 8.281 2019-12-05
305 2019-12-06 2,613,947 -5,868 0.25 53 1,026,227,111 23,010,229 8.803 2019-12-04
306 2019-12-05 2,619,815 -19,562 0.26 54 1,026,227,111 21,642,279 8.261 2019-12-03
307 2019-11-28 2,639,377 39,124 0.26 54 1,026,227,111 21,911,821 8.302 2019-11-26
308 2019-11-26 2,600,253 978 0.25 54 1,026,227,111 21,693,357 8.343 2019-11-22
309 2019-11-18 2,599,275 5,868 0.25 53 1,026,227,111 21,977,523 8.455 2019-11-14
310 2019-10-25 2,593,407 -97,809 0.25 52 1,026,227,111 23,068,053 8.895 2019-10-23
311 2019-10-23 2,691,216 1,467 0.26 53 1,026,227,111 23,993,083 8.915 2019-10-21
312 2019-10-22 2,689,749 11,738 0.26 53 1,026,227,111 23,787,504 8.844 2019-10-18
313 2019-10-18 2,678,011 11,737 0.26 53 1,026,227,111 24,286,056 9.069 2019-10-16
314 2019-10-16 2,666,274 8,802 0.26 52 1,026,227,111 24,070,576 9.028 2019-10-14
315 2019-10-15 2,657,472 4,891 0.26 50 1,026,227,111 24,887,724 9.365 2019-10-11
316 2019-10-11 2,652,581 -4,891 0.26 49 1,026,227,111 26,062,319 9.825 2019-10-09
317 2019-10-04 2,657,472 -3,912 0.26 50 1,026,227,111 24,806,214 9.335 2019-10-02
318 2019-09-30 2,661,384 8,803 0.26 51 1,026,227,111 25,033,200 9.406 2019-09-26
319 2019-09-27 2,652,581 -63,087 0.26 49 1,026,227,111 26,170,799 9.866 2019-09-25
320 2019-09-26 2,715,668 8,803 0.26 51 1,026,227,111 26,876,520 9.897 2019-09-24
321 2019-09-25 2,706,865 97,809 0.26 49 1,026,227,111 26,706,373 9.866 2019-09-23
322 2019-09-24 2,609,056 -3,912 0.25 48 1,026,227,111 25,954,774 9.948 2019-09-20
323 2019-09-18 2,612,968 9,780 0.25 49 1,026,227,111 24,978,520 9.559 2019-09-16
324 2019-09-16 2,603,188 25,920 0.25 48 1,026,227,111 24,592,264 9.447 2019-09-12
325 2019-09-13 2,577,268 27,386 0.25 48 1,026,227,111 24,584,548 9.539 2019-09-11
326 2019-09-12 2,549,882 3,913 0.25 47 1,026,227,111 24,192,963 9.488 2019-09-10
327 2019-08-21 2,545,969 97,809 0.25 46 1,026,227,111 26,498,537 10.41 2019-08-19
328 2019-08-16 2,448,160 -3,913 0.24 46 1,026,227,111 26,932,277 11.00 2019-08-14
329 2019-08-14 2,452,073 -56,729 0.24 47 1,026,227,111 26,173,084 10.67 2019-08-12
330 2019-08-13 2,508,802 149,648 0.24 48 1,026,227,111 26,470,802 10.55 2019-08-09
331 2019-08-12 2,359,154 -9,781 0.23 48 1,026,227,111 23,975,280 10.16 2019-08-08
332 2019-08-09 2,368,935 -70,911 0.23 48 1,026,227,111 23,953,581 10.11 2019-08-07
333 2019-08-08 2,439,846 -9,781 0.24 49 1,026,227,111 22,949,395 9.406 2019-08-06
334 2019-08-07 2,449,627 -155,028 0.24 49 1,026,227,111 23,442,116 9.570 2019-08-05
335 2019-08-06 2,604,655 -138,889 0.25 50 1,026,227,111 23,354,513 8.966 2019-08-02
336 2019-08-05 2,743,544 -234,741 0.27 50 1,026,227,111 24,066,904 8.772 2019-08-01
337 2019-07-22 2,978,285 -97,809 0.29 50 1,026,227,111 26,948,248 9.048 2019-07-18
338 2019-07-02 3,076,094 97,809 0.30 51 1,026,227,111 27,172,797 8.834 2019-06-27
339 2019-06-27 2,978,285 -13,204 0.29 50 1,026,227,111 27,039,598 9.079 2019-06-25
340 2019-06-24 2,991,489 -1,468 0.29 50 1,026,227,111 25,752,566 8.609 2019-06-20
341 2019-06-18 2,992,957 17,108 0.29 50 1,026,227,111 25,390,135 8.483 2019-06-14
342 2019-06-04 2,975,849 97,250 0.29 51 1,020,361,114 22,032,003 7.404 2019-05-31
343 2019-05-30 2,878,599 -3,890 0.28 51 1,020,361,114 20,276,002 7.044 2019-05-28
344 2019-05-28 2,882,489 3,890 0.28 52 1,020,361,114 19,918,082 6.910 2019-05-24
345 2019-05-16 2,878,599 -3,890 0.28 51 1,020,361,114 21,045,602 7.311 2019-05-14
346 2019-05-10 2,882,489 -5,835 0.28 53 1,020,361,114 21,192,602 7.352 2019-05-08
347 2019-05-09 2,888,324 97,250 0.28 54 1,020,361,114 20,730,602 7.177 2019-05-07
348 2019-05-07 2,791,074 5,835 0.27 54 1,020,361,114 19,257,702 6.900 2019-05-03
349 2019-05-06 2,785,239 -38,900 0.27 53 1,020,361,114 19,045,602 6.838 2019-05-02
350 2019-04-25 2,824,139 99,195 0.28 54 1,020,361,114 20,618,402 7.301 2019-04-23
351 2019-04-17 2,724,944 97,250 0.27 53 1,020,361,114 20,286,482 7.445 2019-04-15
352 2019-04-12 2,627,694 1,945 0.26 52 1,020,361,114 20,859,442 7.938 2019-04-10
353 2019-04-09 2,625,749 622,400 0.26 51 1,020,361,114 20,790,002 7.918 2019-04-04
354 2019-03-21 2,003,349 -19,450 0.20 50 1,020,361,114 16,830,199 8.401 2019-03-19
355 2019-03-04 2,022,799 38,900 0.20 51 1,020,361,114 17,409,599 8.607 2019-02-28
356 2019-03-01 1,983,899 19,450 0.19 51 1,020,361,114 17,441,999 8.792 2019-02-27
357 2019-02-27 1,964,449 54,460 0.19 51 1,020,361,114 17,573,999 8.946 2019-02-25
358 2019-02-22 1,909,989 -9,725 0.19 51 1,020,361,114 17,440,319 9.131 2019-02-20
359 2019-02-21 1,919,714 -973 0.19 52 1,020,361,114 16,956,659 8.833 2019-02-19
360 2019-02-20 1,920,687 105,030 0.19 52 1,020,361,114 16,669,003 8.679 2019-02-18
361 2019-02-19 1,815,657 -194,500 0.18 53 1,020,361,114 15,216,053 8.380 2019-02-15
362 2019-02-18 2,010,157 49,598 0.20 53 1,020,361,114 16,784,044 8.350 2019-02-14
363 2019-02-14 1,960,559 34,037 0.19 53 1,020,361,114 16,551,359 8.442 2019-02-12
364 2019-02-13 1,926,522 -48,625 0.19 53 1,020,361,114 16,363,063 8.494 2019-02-11
365 2019-02-11 1,975,147 19,937 0.19 54 1,020,361,114 16,796,374 8.504 2019-02-04
366 2019-02-08 1,955,210 -145,875 0.19 54 1,020,361,114 16,486,097 8.432 2019-01-31
367 2019-01-31 2,101,085 -29,175 0.21 54 1,020,361,114 17,197,578 8.185 2019-01-29
368 2019-01-29 2,130,260 -28,203 0.21 54 1,020,361,114 16,472,558 7.733 2019-01-25
369 2019-01-23 2,158,463 29,175 0.21 54 1,020,361,114 16,180,157 7.496 2019-01-21
370 2019-01-17 2,129,288 14,588 0.21 54 1,020,361,114 17,078,102 8.021 2019-01-15
371 2018-12-20 2,114,700 6,807 0.21 54 1,020,361,114 17,374,253 8.216 2018-12-18
372 2018-12-19 2,107,893 -972 0.21 55 1,020,361,114 17,361,677 8.237 2018-12-17
373 2018-12-11 2,108,865 -97,250 0.21 56 1,020,361,114 16,090,268 7.630 2018-12-07
374 2018-12-07 2,206,115 77,800 0.22 56 1,020,361,114 16,560,048 7.506 2018-12-05
375 2018-12-06 2,128,315 -4,863 0.21 56 1,020,361,114 16,435,633 7.722 2018-12-04
376 2018-12-04 2,133,178 51,543 0.21 57 1,020,361,114 16,341,577 7.661 2018-11-30
377 2018-12-03 2,081,635 144,416 0.20 57 1,020,361,114 16,053,748 7.712 2018-11-29
378 2018-11-29 1,937,219 -778,000 0.19 56 1,020,361,114 14,342,399 7.404 2018-11-27
379 2018-11-27 2,715,219 -29,175 0.27 57 1,020,361,114 20,214,082 7.445 2018-11-23
380 2018-11-22 2,744,394 -48,625 0.27 58 1,020,361,114 20,092,642 7.321 2018-11-20
381 2018-11-06 2,793,019 -48,625 0.27 59 1,020,361,114 19,673,202 7.044 2018-11-02
382 2018-11-01 2,841,644 -48,625 0.28 59 1,020,361,114 20,483,222 7.208 2018-10-30
383 2018-10-26 2,890,269 -1,458 0.28 59 1,020,361,114 20,893,162 7.229 2018-10-24
384 2018-10-23 2,891,727 38,900 0.28 59 1,020,361,114 20,576,617 7.116 2018-10-19
385 2018-10-22 2,852,827 -145,875 0.28 59 1,020,361,114 19,977,132 7.003 2018-10-18
386 2018-10-18 2,998,702 -19,450 0.29 59 1,020,361,114 21,584,497 7.198 2018-10-15
387 2018-10-16 3,018,152 -87,525 0.30 59 1,020,361,114 20,793,448 6.889 2018-10-12
388 2018-10-12 3,105,677 -19,450 0.30 60 1,020,361,114 19,033,258 6.129 2018-10-10
389 2018-10-04 3,125,127 48,625 0.31 61 1,020,361,114 19,313,133 6.180 2018-10-02
390 2018-10-02 3,076,502 -1,945 0.30 61 1,020,361,114 19,075,903 6.201 2018-09-27
391 2018-09-28 3,078,447 291,750 0.30 62 1,020,361,114 19,214,583 6.242 2018-09-26
392 2018-09-24 2,786,697 97,249 0.27 61 1,020,361,114 17,307,617 6.211 2018-09-20
393 2018-09-18 2,689,448 96,278 0.26 61 1,020,361,114 16,786,588 6.242 2018-09-14
394 2018-09-14 2,593,170 292,722 0.25 61 1,020,361,114 15,812,345 6.098 2018-09-12
395 2018-09-10 2,300,448 97,250 0.23 61 1,020,361,114 14,051,072 6.108 2018-09-06
396 2018-09-05 2,203,198 973 0.22 61 1,020,361,114 13,525,037 6.139 2018-09-03
397 2018-08-28 2,202,225 -22,368 0.22 60 1,020,361,114 14,085,189 6.396 2018-08-24
398 2018-08-22 2,224,593 61,268 0.22 60 1,020,361,114 13,862,252 6.231 2018-08-20
399 2018-08-09 2,163,325 -19,450 0.21 59 1,020,361,114 14,081,083 6.509 2018-08-07
400 2018-08-08 2,182,775 -77,800 0.21 60 1,020,361,114 14,230,128 6.519 2018-08-06
401 2018-08-06 2,260,575 97,250 0.22 60 1,020,361,114 14,714,084 6.509 2018-08-02
402 2018-06-12 2,163,325 26,724 0.21 59 1,020,361,114 14,845,286 6.862 2018-06-08
403 2018-06-07 2,136,601 38,471 0.21 59 1,009,117,255 14,306,459 6.696 2018-06-05
404 2018-05-31 2,098,130 -9,618 0.21 58 1,009,117,255 14,376,086 6.852 2018-05-29
405 2018-05-30 2,107,748 144,268 0.21 59 1,009,117,255 14,573,477 6.914 2018-05-28
406 2018-05-29 1,963,480 -24,045 0.19 58 1,009,117,255 13,310,579 6.779 2018-05-25
407 2018-05-28 1,987,525 192,357 0.20 58 1,009,117,255 13,225,601 6.654 2018-05-24
408 2018-05-21 1,795,168 -9,618 0.18 57 1,009,117,255 11,460,309 6.384 2018-05-17
409 2018-05-16 1,804,786 -9,618 0.18 58 1,009,117,255 11,352,825 6.290 2018-05-14
410 2018-05-15 1,814,404 9,618 0.18 59 1,009,117,255 11,394,461 6.280 2018-05-11
411 2018-03-28 1,804,786 -19,236 0.18 58 1,009,117,255 11,709,360 6.488 2018-03-26
412 2018-03-27 1,824,022 19,236 0.18 59 1,009,117,255 11,663,477 6.394 2018-03-23
413 2018-03-19 1,804,786 -8,656 0.18 58 1,009,117,255 11,033,820 6.114 2018-03-15
414 2018-02-12 1,813,442 -48,089 0.18 59 1,009,117,255 11,520,405 6.353 2018-02-08
415 2018-02-07 1,861,531 192,356 0.18 60 1,009,117,255 12,542,039 6.737 2018-02-05
416 2018-01-29 1,669,175 -4,808 0.17 59 1,009,117,255 11,489,013 6.883 2018-01-25
417 2018-01-25 1,673,983 22,121 0.17 59 1,009,117,255 10,982,552 6.561 2018-01-23
418 2018-01-23 1,651,862 -1,924 0.16 58 1,009,117,255 10,820,247 6.550 2018-01-19
419 2018-01-17 1,653,786 -4,809 0.16 59 1,009,117,255 10,970,410 6.634 2018-01-15
420 2018-01-16 1,658,595 -19,236 0.16 59 1,009,117,255 10,571,185 6.374 2018-01-12
421 2017-12-29 1,677,831 -4,809 0.17 60 1,009,117,255 10,501,892 6.259 2017-12-27
422 2017-12-27 1,682,640 -3,847 0.17 60 1,009,117,255 10,339,548 6.145 2017-12-21
423 2017-12-22 1,686,487 19,236 0.17 61 1,009,117,255 10,222,907 6.062 2017-12-20
424 2017-12-21 1,667,251 4,809 0.17 61 1,009,117,255 10,140,975 6.082 2017-12-19
425 2017-12-19 1,662,442 19,236 0.16 61 1,009,117,255 10,077,154 6.062 2017-12-15
426 2017-11-24 1,643,206 9,617 0.16 60 1,009,117,255 10,336,422 6.290 2017-11-22
427 2017-11-14 1,633,589 48,090 0.16 60 1,009,117,255 10,955,328 6.706 2017-11-10
428 2017-11-13 1,585,499 -96,179 0.16 59 1,009,117,255 10,550,397 6.654 2017-11-09
429 2017-11-08 1,681,678 9,618 0.17 60 1,009,117,255 11,225,372 6.675 2017-11-06
430 2017-11-02 1,672,060 4,809 0.17 59 1,009,117,255 11,143,786 6.665 2017-10-31
431 2017-10-27 1,667,251 14,427 0.17 58 1,009,117,255 11,302,420 6.779 2017-10-25
432 2017-10-25 1,652,824 3,847 0.16 58 1,009,117,255 11,342,098 6.862 2017-10-23
433 2017-10-18 1,648,977 -9,618 0.16 57 1,009,117,255 11,555,729 7.008 2017-10-16
434 2017-10-09 1,658,595 -14,427 0.16 57 1,009,117,255 11,502,415 6.935 2017-10-04
435 2017-10-03 1,673,022 9,618 0.17 58 1,009,117,255 11,393,727 6.810 2017-09-28
436 2017-09-28 1,663,404 1,924 0.16 58 1,009,117,255 11,518,471 6.925 2017-09-26
437 2017-09-20 1,661,480 19,235 0.16 57 1,009,117,255 11,453,323 6.893 2017-09-18
438 2017-09-18 1,642,245 9,618 0.16 57 1,009,117,255 11,576,853 7.049 2017-09-14
439 2017-09-15 1,632,627 4,809 0.16 57 1,009,117,255 11,526,026 7.060 2017-09-13
440 2017-09-12 1,627,818 -14,427 0.16 57 1,009,117,255 12,321,401 7.569 2017-09-08
441 2017-09-06 1,642,245 9,618 0.16 57 1,009,117,255 12,174,478 7.413 2017-09-04
442 2017-09-05 1,632,627 -9,618 0.16 56 1,009,117,255 11,593,926 7.101 2017-09-01
443 2017-09-04 1,642,245 -9,617 0.16 56 1,009,117,255 11,611,003 7.070 2017-08-31
444 2017-09-01 1,651,862 -19,236 0.16 57 1,009,117,255 11,507,247 6.966 2017-08-30
445 2017-08-29 1,671,098 -5,771 0.17 58 1,009,117,255 11,154,749 6.675 2017-08-25
446 2017-08-16 1,676,869 48,089 0.17 59 1,009,117,255 11,402,491 6.800 2017-08-14
447 2017-08-15 1,628,780 -9,618 0.16 59 1,009,117,255 10,973,882 6.737 2017-08-11
448 2017-08-14 1,638,398 48,090 0.16 60 1,009,117,255 11,396,418 6.956 2017-08-10
449 2017-08-08 1,590,308 -24,045 0.16 60 1,009,117,255 10,946,168 6.883 2017-08-04
450 2017-08-02 1,614,353 19,236 0.16 60 1,009,117,255 10,759,185 6.665 2017-07-31
451 2017-07-10 1,595,117 10,579 0.16 60 1,009,117,255 10,282,698 6.446 2017-07-06
452 2017-07-06 1,584,538 15,389 0.16 61 1,009,117,255 10,346,302 6.530 2017-07-04
453 2017-06-30 1,569,149 769,426 0.16 59 1,009,117,255 10,343,709 6.592 2017-06-28
454 2017-06-20 799,723 9,618 0.08 58 1,009,117,255 5,288,342 6.613 2017-06-16
455 2017-06-13 790,105 7,012 0.08 58 1,009,117,255 5,452,187 6.901 2017-06-09
456 2017-06-12 783,093 38,200 0.08 57 1,001,991,335 5,543,200 7.079 2017-06-08
457 2017-06-09 744,893 -1,910 0.07 56 1,001,991,335 5,319,598 7.141 2017-06-07
458 2017-06-08 746,803 -9,550 0.07 56 1,001,991,335 5,247,218 7.026 2017-06-06
459 2017-06-07 756,353 -9,550 0.08 56 1,001,991,335 5,116,319 6.764 2017-06-05
460 2017-06-05 765,903 28,650 0.08 56 1,001,991,335 5,148,839 6.723 2017-06-01
461 2017-05-31 737,253 23,874 0.07 55 1,001,991,335 5,041,157 6.838 2017-05-26
462 2017-05-04 713,379 5,730 0.07 55 1,001,991,335 5,049,723 7.079 2017-04-28
463 2017-04-19 707,649 -71,624 0.07 55 1,001,991,335 5,438,943 7.686 2017-04-13
464 2017-04-07 779,273 95,499 0.08 55 1,001,991,335 5,663,040 7.267 2017-04-05
465 2017-04-05 683,774 9,550 0.08 55 834,992,938 4,868,801 7.120 2017-03-31
466 2017-04-03 674,224 9,550 0.08 55 834,992,938 4,913,760 7.288 2017-03-30
467 2017-03-29 664,674 -14,325 0.08 55 834,992,938 5,359,200 8.063 2017-03-27
468 2017-03-24 678,999 -5,730 0.08 57 834,992,938 5,375,161 7.916 2017-03-22
469 2017-03-23 684,729 5,730 0.08 58 834,992,938 5,298,631 7.738 2017-03-21
470 2017-03-21 678,999 -5,730 0.08 57 834,992,938 5,339,611 7.864 2017-03-17
471 2017-03-20 684,729 9,550 0.08 58 834,992,938 5,413,351 7.906 2017-03-16
472 2017-03-17 675,179 -5,730 0.08 57 834,992,938 5,125,750 7.592 2017-03-15
473 2017-03-16 680,909 20,055 0.08 57 834,992,938 5,169,251 7.592 2017-03-14
474 2017-03-13 660,854 4,775 0.08 56 834,992,938 4,961,639 7.508 2017-03-09
475 2017-03-09 656,079 5,730 0.08 55 834,992,938 5,076,929 7.738 2017-03-07
476 2017-03-06 650,349 -19,100 0.08 54 834,992,938 5,134,739 7.895 2017-03-02
477 2017-02-28 669,449 -4,775 0.08 55 834,992,938 5,467,800 8.168 2017-02-24
478 2017-02-21 674,224 9,550 0.08 56 834,992,938 5,400,900 8.011 2017-02-17
479 2017-02-16 664,674 4,775 0.08 55 834,992,938 5,282,640 7.948 2017-02-14
480 2017-02-14 659,899 19,100 0.08 54 834,992,938 5,230,869 7.927 2017-02-10
481 2017-02-10 640,799 -1,910 0.08 53 834,992,938 5,206,958 8.126 2017-02-08
482 2017-02-09 642,709 -381,997 0.08 54 834,992,938 5,323,428 8.283 2017-02-07
483 2017-02-07 1,024,706 -20,055 0.12 54 834,992,938 7,961,662 7.770 2017-02-03
484 2017-01-25 1,044,761 21,010 0.13 55 834,992,938 7,876,803 7.539 2017-01-23
485 2017-01-04 1,023,751 -10,505 0.12 54 834,992,938 7,150,241 6.984 2016-12-30
486 2016-12-22 1,034,256 5,730 0.12 54 834,992,938 6,671,282 6.450 2016-12-20
487 2016-12-21 1,028,526 4,775 0.12 54 834,992,938 6,677,401 6.492 2016-12-19
488 2016-12-16 1,023,751 -4,775 0.12 54 834,992,938 7,450,401 7.278 2016-12-14
489 2016-12-15 1,028,526 4,775 0.12 54 834,992,938 7,269,752 7.068 2016-12-13
490 2016-12-14 1,023,751 -9,550 0.12 54 834,992,938 7,128,801 6.963 2016-12-12
491 2016-12-07 1,033,301 19,100 0.12 55 834,992,938 7,411,702 7.173 2016-12-05
492 2016-11-30 1,014,201 -9,550 0.12 54 834,992,938 7,391,521 7.288 2016-11-28
493 2016-11-29 1,023,751 -3,820 0.12 55 834,992,938 7,428,961 7.257 2016-11-25
494 2016-11-28 1,027,571 -955 0.12 56 834,992,938 7,338,322 7.141 2016-11-24
495 2016-11-22 1,028,526 10,505 0.12 56 834,992,938 7,452,842 7.246 2016-11-18
496 2016-11-17 1,018,021 14,325 0.12 55 834,992,938 7,707,181 7.571 2016-11-15
497 2016-11-11 1,003,696 -11,937 0.12 54 834,992,938 9,185,740 9.152 2016-11-09
498 2016-11-10 1,015,633 -2,388 0.12 55 834,992,938 8,603,712 8.471 2016-11-08
499 2016-11-09 1,018,021 -28,650 0.12 56 834,992,938 8,602,621 8.450 2016-11-07
500 2016-11-07 1,046,671 9,550 0.13 57 834,992,938 9,261,203 8.848 2016-11-03
501 2016-11-04 1,037,121 -3,820 0.12 56 834,992,938 9,176,703 8.848 2016-11-02
502 2016-11-02 1,040,941 6,685 0.12 57 834,992,938 8,545,603 8.209 2016-10-31
503 2016-11-01 1,034,256 9,550 0.12 57 834,992,938 8,165,822 7.895 2016-10-28
504 2016-10-26 1,024,706 -955 0.12 56 834,992,938 8,176,262 7.979 2016-10-24
505 2016-10-24 1,025,661 -2,865 0.12 57 834,992,938 8,055,002 7.853 2016-10-19
506 2016-10-12 1,028,526 2,388 0.12 58 834,992,938 7,991,342 7.770 2016-10-07
507 2016-10-11 1,026,138 2,865 0.12 57 834,992,938 8,058,748 7.853 2016-10-06
508 2016-10-04 1,023,273 3,820 0.12 56 834,992,938 8,389,842 8.199 2016-09-30
509 2016-09-30 1,019,453 9,550 0.12 55 834,992,938 8,273,122 8.115 2016-09-28
510 2016-09-28 1,009,903 -7,640 0.12 55 834,992,938 8,502,296 8.419 2016-09-26
511 2016-09-22 1,017,543 -12,415 0.12 56 834,992,938 8,715,787 8.566 2016-09-20
512 2016-09-07 1,029,958 13,370 0.12 57 834,992,938 9,027,043 8.764 2016-09-05
513 2016-08-24 1,016,588 9,550 0.12 55 834,992,938 8,963,087 8.817 2016-08-22
514 2016-08-16 1,007,038 23,874 0.12 54 834,992,938 9,522,131 9.456 2016-08-12
515 2016-08-09 983,164 -28,649 0.12 54 834,992,938 9,656,713 9.822 2016-08-05
516 2016-08-04 1,011,813 -2,865 0.12 55 834,992,938 9,726,206 9.613 2016-08-01
517 2016-08-03 1,014,678 -1,910 0.12 56 834,992,938 9,456,246 9.319 2016-07-29
518 2016-08-01 1,016,588 28,649 0.12 57 834,992,938 9,644,366 9.487 2016-07-28
519 2016-07-29 987,939 -9,550 0.12 56 834,992,938 8,772,563 8.880 2016-07-27
520 2016-07-28 997,489 2,865 0.12 56 834,992,938 9,003,594 9.026 2016-07-26
521 2016-07-18 994,624 -9,549 0.12 55 834,992,938 9,654,709 9.707 2016-07-14
522 2016-07-13 1,004,173 -30,083 0.12 55 834,992,938 10,115,425 10.07 2016-07-11
523 2016-07-11 1,034,256 -19,100 0.12 56 834,992,938 9,833,643 9.508 2016-07-07
524 2016-07-08 1,053,356 -66,849 0.13 56 834,992,938 10,114,514 9.602 2016-07-06
525 2016-07-07 1,120,205 -955 0.13 57 834,992,938 9,923,580 8.859 2016-07-05
526 2016-07-05 1,121,160 190,998 0.13 58 834,992,938 9,615,061 8.576 2016-06-30
527 2016-06-17 930,162 -6,207 0.11 57 834,992,938 7,207,603 7.749 2016-06-15
528 2016-06-16 936,369 -11,460 0.11 57 834,992,938 7,206,674 7.696 2016-06-14
529 2016-06-15 947,829 2,865 0.11 58 834,992,938 7,344,500 7.749 2016-06-13
530 2016-06-13 944,964 6,234 0.11 58 834,992,938 6,972,497 7.379 2016-06-08
531 2016-06-01 938,730 3,795 0.11 58 829,484,547 6,115,109 6.514 2016-05-30
532 2016-05-31 934,935 11,384 0.11 57 829,484,547 6,366,327 6.809 2016-05-27
533 2016-05-25 923,551 -123,330 0.11 56 829,484,547 6,493,244 7.031 2016-05-23
534 2016-05-19 1,046,881 -11,384 0.13 56 829,484,547 7,945,200 7.589 2016-05-17
535 2016-05-06 1,058,265 -9,487 0.13 57 829,484,547 7,540,778 7.126 2016-05-04
536 2016-05-05 1,067,752 -20,871 0.13 58 829,484,547 7,912,264 7.410 2016-05-03
537 2016-04-20 1,088,623 -1,898 0.13 60 829,484,547 7,103,022 6.525 2016-04-18
538 2016-04-13 1,090,521 -3,795 0.13 61 829,484,547 7,368,296 6.757 2016-04-11
539 2016-04-11 1,094,316 3,795 0.13 62 829,484,547 6,713,373 6.135 2016-04-07
540 2016-04-05 1,090,521 113,843 0.13 61 829,484,547 6,919,991 6.346 2016-03-31
541 2016-04-01 976,678 -47,434 0.12 61 829,484,547 6,352,016 6.504 2016-03-30
542 2016-03-24 1,024,112 -94,870 0.12 61 829,484,547 6,962,772 6.799 2016-03-22
543 2016-03-23 1,118,982 47,435 0.13 62 829,484,547 7,419,058 6.630 2016-03-21
544 2016-03-15 1,071,547 37,948 0.13 63 829,484,547 7,443,405 6.946 2016-03-11
545 2016-03-14 1,033,599 -949 0.12 62 829,484,547 6,613,263 6.398 2016-03-10
546 2016-03-09 1,034,548 9,487 0.12 63 829,484,547 7,131,870 6.894 2016-03-07
547 2016-03-07 1,025,061 -94,869 0.12 62 829,484,547 7,001,639 6.830 2016-03-03
548 2016-03-04 1,119,930 -18,974 0.14 63 829,484,547 7,543,394 6.736 2016-03-02
549 2016-03-02 1,138,904 -94,869 0.14 65 829,484,547 7,335,055 6.440 2016-02-29
550 2016-02-24 1,233,773 -12,333 0.15 65 829,484,547 7,425,854 6.019 2016-02-22
551 2016-02-22 1,246,106 -94,869 0.15 65 829,484,547 6,843,334 5.492 2016-02-18
552 2016-02-19 1,340,975 -18,974 0.16 66 829,484,547 7,477,413 5.576 2016-02-17
553 2016-02-16 1,359,949 -9,487 0.16 67 829,484,547 7,626,219 5.608 2016-02-12
554 2016-02-12 1,369,436 55,498 0.17 68 829,484,547 6,668,970 4.870 2016-02-05
555 2016-01-22 1,313,938 -94,869 0.16 69 829,484,547 6,357,152 4.838 2016-01-20
556 2016-01-12 1,408,807 -2,846 0.17 69 829,484,547 6,771,601 4.807 2016-01-08
557 2016-01-08 1,411,653 -3,795 0.17 70 829,484,547 6,696,001 4.743 2016-01-06
558 2015-12-23 1,415,448 11,385 0.17 71 829,484,547 6,266,402 4.427 2015-12-21
559 2015-11-24 1,404,063 3,794 0.17 69 829,484,547 6,363,999 4.533 2015-11-20
560 2015-11-23 1,400,269 1,898 0.17 68 829,484,547 6,184,442 4.417 2015-11-19
561 2015-11-04 1,398,371 949 0.17 68 829,484,547 6,411,899 4.585 2015-11-02
562 2015-10-30 1,397,422 -3,795 0.17 67 829,484,547 6,849,448 4.901 2015-10-28
563 2015-10-26 1,401,217 474 0.17 68 829,484,547 6,808,969 4.859 2015-10-22
564 2015-10-22 1,400,743 1,898 0.17 68 829,484,547 7,087,201 5.060 2015-10-19
565 2015-10-19 1,398,845 -1,424 0.17 68 829,484,547 7,446,222 5.323 2015-10-15
566 2015-10-13 1,400,269 -3,794 0.17 68 829,484,547 6,317,282 4.511 2015-10-09
567 2015-10-08 1,404,063 94,869 0.17 69 829,484,547 6,127,199 4.364 2015-10-06
568 2015-09-30 1,309,194 -94,869 0.16 69 829,484,547 5,740,799 4.385 2015-09-25
569 2015-09-22 1,404,063 94,869 0.17 69 829,484,547 6,689,599 4.764 2015-09-18
570 2015-09-08 1,309,194 -9,487 0.16 68 829,484,547 5,312,999 4.058 2015-09-04
571 2015-09-07 1,318,681 -17,077 0.16 69 829,484,547 5,143,000 3.900 2015-09-02
572 2015-08-31 1,335,758 89,177 0.16 69 829,484,547 5,406,722 4.048 2015-08-27
573 2015-08-28 1,246,581 5,693 0.15 69 829,484,547 5,085,182 4.079 2015-08-26
574 2015-08-25 1,240,888 -9,487 0.15 69 829,484,547 5,650,558 4.554 2015-08-21
575 2015-08-21 1,250,375 -28,461 0.15 70 829,484,547 5,588,319 4.469 2015-08-19
576 2015-08-20 1,278,836 -5,692 0.15 71 829,484,547 5,405,480 4.227 2015-08-18
577 2015-08-19 1,284,528 5,692 0.15 71 829,484,547 5,388,919 4.195 2015-08-17
578 2015-08-17 1,278,836 -13,282 0.15 71 829,484,547 5,755,960 4.501 2015-08-13
579 2015-08-14 1,292,118 -5,692 0.16 71 829,484,547 5,379,901 4.164 2015-08-12
580 2015-08-12 1,297,810 -9,487 0.16 71 829,484,547 5,075,281 3.911 2015-08-10
581 2015-07-29 1,307,297 28,461 0.16 72 829,484,547 5,195,061 3.974 2015-07-27
582 2015-07-28 1,278,836 1,897 0.15 71 829,484,547 5,095,440 3.984 2015-07-24
583 2015-07-22 1,276,939 9,487 0.15 71 829,484,547 5,074,421 3.974 2015-07-20
584 2015-07-21 1,267,452 5,692 0.15 71 829,484,547 5,263,841 4.153 2015-07-17
585 2015-07-10 1,261,760 949 0.15 71 829,484,547 4,655,002 3.689 2015-07-08
586 2015-07-09 1,260,811 9,487 0.15 71 829,484,547 5,236,260 4.153 2015-07-07
587 2015-07-07 1,251,324 9,487 0.15 70 829,484,547 5,618,940 4.490 2015-07-03
588 2015-06-30 1,241,837 1,897 0.15 69 829,484,547 6,610,450 5.323 2015-06-26
589 2015-06-25 1,239,940 94,869 0.15 69 829,484,547 6,887,892 5.555 2015-06-23
590 2015-06-22 1,145,071 949 0.14 69 829,484,547 6,348,823 5.544 2015-06-18
591 2015-06-17 1,144,122 98,664 0.14 68 829,484,547 6,283,261 5.492 2015-06-15
592 2015-06-15 1,045,458 1,897 0.13 67 829,484,547 5,906,720 5.650 2015-06-11
593 2015-06-11 1,043,561 -94,869 0.13 66 829,484,547 5,984,003 5.734 2015-06-09
594 2015-06-10 1,138,430 -948,691 0.14 66 829,484,547 6,732,002 5.913 2015-06-08
595 2015-06-02 2,087,121 -18,974 0.25 67 829,484,547 14,211,999 6.809 2015-05-29
596 2015-06-01 2,106,095 -18,974 0.25 68 829,484,547 13,417,857 6.371 2015-05-28
597 2015-05-29 2,125,069 22,530 0.26 69 829,484,547 13,267,059 6.243 2015-05-27
598 2015-05-28 2,102,539 -4,693 0.26 69 820,690,346 12,700,801 6.041 2015-05-26
599 2015-05-22 2,107,232 -187,727 0.26 70 820,690,346 11,876,050 5.636 2015-05-20
600 2015-05-20 2,294,959 187,727 0.28 71 820,690,346 13,740,902 5.987 2015-05-18
601 2015-05-18 2,107,232 934,879 0.26 70 820,690,346 12,055,650 5.721 2015-05-14
602 2015-05-13 1,172,353 3,754 0.14 70 820,690,346 6,432,349 5.487 2015-05-11
603 2015-05-06 1,168,599 -994,951 0.14 69 820,690,346 7,171,203 6.137 2015-05-04
604 2015-05-05 2,163,550 -3,754 0.26 72 820,690,346 12,769,700 5.902 2015-04-30
605 2015-05-04 2,167,304 -9,387 0.26 73 820,690,346 13,092,027 6.041 2015-04-29
606 2015-04-29 2,176,691 -35,668 0.27 74 820,690,346 11,131,201 5.114 2015-04-27
607 2015-04-28 2,212,359 30,036 0.27 75 820,690,346 11,219,321 5.071 2015-04-24
608 2015-04-27 2,182,323 938,634 0.27 75 820,690,346 10,788,002 4.943 2015-04-23
609 2015-04-24 1,243,689 93,863 0.15 74 820,690,346 6,134,749 4.933 2015-04-22
610 2015-04-20 1,149,826 -122,022 0.14 74 820,690,346 5,880,001 5.114 2015-04-16
611 2015-04-10 1,271,848 -939 0.15 74 820,690,346 6,178,799 4.858 2015-04-08
612 2015-04-09 1,272,787 -15,957 0.16 75 820,690,346 5,803,681 4.560 2015-04-02
613 2015-03-13 1,288,744 939 0.16 76 820,690,346 5,574,382 4.325 2015-03-11
614 2015-03-11 1,287,805 9,386 0.16 75 820,690,346 5,872,160 4.560 2015-03-09
615 2015-03-05 1,278,419 -18,772 0.16 75 820,690,346 6,333,302 4.954 2015-03-03
616 2015-02-27 1,297,191 4,693 0.16 75 820,690,346 6,453,938 4.975 2015-02-25
617 2015-02-11 1,292,498 -6,571 0.16 74 820,690,346 6,403,049 4.954 2015-02-09
618 2015-02-09 1,299,069 -9,386 0.16 76 820,690,346 6,657,042 5.124 2015-02-05
619 2015-02-06 1,308,455 -93,863 0.16 77 820,690,346 6,565,740 5.018 2015-02-04
620 2015-02-04 1,402,318 -4,693 0.17 77 820,690,346 7,201,079 5.135 2015-02-02
621 2015-01-26 1,407,011 3,754 0.17 78 820,690,346 7,315,118 5.199 2015-01-22
622 2015-01-23 1,403,257 -9,386 0.17 76 820,690,346 7,190,950 5.124 2015-01-21
623 2015-01-22 1,412,643 -28,159 0.17 76 820,690,346 6,832,699 4.837 2015-01-20
624 2015-01-21 1,440,802 134,224 0.18 77 820,690,346 6,953,549 4.826 2015-01-19
625 2015-01-20 1,306,578 -3,754 0.16 75 820,690,346 6,180,482 4.730 2015-01-16
626 2015-01-19 1,310,332 -28,159 0.16 76 820,690,346 5,960,919 4.549 2015-01-15
627 2015-01-13 1,338,491 93,863 0.16 77 820,690,346 6,103,279 4.560 2015-01-09
628 2015-01-09 1,244,628 9,386 0.15 77 820,690,346 5,701,801 4.581 2015-01-07
629 2015-01-08 1,235,242 84,477 0.15 76 820,690,346 5,474,562 4.432 2015-01-06
630 2015-01-06 1,150,765 -2,815 0.14 76 820,690,346 4,781,402 4.155 2015-01-02
631 2015-01-02 1,153,580 56,318 0.14 77 820,690,346 4,731,648 4.102 2014-12-29
632 2014-12-19 1,097,262 18,772 0.13 76 820,690,346 4,500,648 4.102 2014-12-17
633 2014-12-11 1,078,490 -3,285 0.13 76 820,690,346 4,458,121 4.134 2014-12-09
634 2014-12-10 1,081,775 26,751 0.13 76 820,690,346 4,483,225 4.144 2014-12-08
635 2014-12-08 1,055,024 3,285 0.13 75 820,690,346 4,462,280 4.230 2014-12-04
636 2014-11-19 1,051,739 -9,386 0.13 75 820,690,346 4,571,641 4.347 2014-11-17
637 2014-11-18 1,061,125 -14,080 0.13 76 820,690,346 4,522,000 4.262 2014-11-14
638 2014-11-10 1,075,205 9,387 0.13 76 820,690,346 4,421,632 4.112 2014-11-06
639 2014-11-07 1,065,818 18,772 0.13 75 820,690,346 4,462,514 4.187 2014-11-05
640 2014-11-06 1,047,046 28,159 0.13 75 820,690,346 4,462,002 4.262 2014-11-04
641 2014-11-03 1,018,887 9,387 0.12 74 820,690,346 4,559,102 4.475 2014-10-30
642 2014-10-29 1,009,500 -3,755 0.12 73 820,690,346 4,474,079 4.432 2014-10-27
643 2014-10-22 1,013,255 -22,527 0.12 75 820,690,346 4,631,056 4.570 2014-10-20
644 2014-10-15 1,035,782 4,693 0.13 76 820,690,346 4,789,190 4.624 2014-10-13
645 2014-09-29 1,031,089 4,693 0.13 75 820,690,346 4,899,311 4.752 2014-09-25
646 2014-09-12 1,026,396 18,773 0.13 74 820,690,346 5,161,322 5.029 2014-09-10
647 2014-08-27 1,007,623 -10,325 0.12 73 820,690,346 5,260,150 5.220 2014-08-25
648 2014-08-26 1,017,948 -13,610 0.12 74 820,690,346 5,314,050 5.220 2014-08-22
649 2014-08-22 1,031,558 11,264 0.13 75 820,690,346 5,374,110 5.210 2014-08-20
650 2014-08-21 1,020,294 13,140 0.12 74 820,690,346 5,424,127 5.316 2014-08-19
651 2014-08-15 1,007,154 18,773 0.12 72 820,690,346 5,601,062 5.561 2014-08-13
652 2014-08-12 988,381 -7,509 0.12 71 820,690,346 5,570,370 5.636 2014-08-08
653 2014-08-11 995,890 -15,018 0.12 73 820,690,346 5,421,710 5.444 2014-08-07
654 2014-08-07 1,010,908 -1,877 0.12 74 820,690,346 5,244,989 5.188 2014-08-05
655 2014-07-22 1,012,785 -14,080 0.12 75 820,690,346 5,114,458 5.050 2014-07-18
656 2014-07-16 1,026,865 -9,386 0.13 76 820,690,346 5,294,960 5.156 2014-07-14
657 2014-07-14 1,036,251 -14,080 0.13 77 820,690,346 5,310,239 5.124 2014-07-10
658 2014-07-10 1,050,331 -18,772 0.13 78 820,690,346 5,192,161 4.943 2014-07-08
659 2014-07-09 1,069,103 -4,694 0.13 79 820,690,346 5,410,248 5.061 2014-07-07
660 2014-07-07 1,073,797 -9,386 0.13 80 820,690,346 5,411,122 5.039 2014-07-03
661 2014-07-04 1,083,183 -46,932 0.13 81 820,690,346 5,158,380 4.762 2014-07-02
662 2014-06-27 1,130,115 -9,386 0.14 82 820,690,346 5,201,282 4.602 2014-06-25
663 2014-06-26 1,139,501 9,386 0.14 82 820,690,346 5,365,880 4.709 2014-06-24
664 2014-06-23 1,130,115 -28,159 0.14 82 820,690,346 5,104,962 4.517 2014-06-19
665 2014-06-20 1,158,274 16,896 0.14 83 820,690,346 5,244,502 4.528 2014-06-18
666 2014-06-19 1,141,378 9,386 0.14 82 820,690,346 5,253,119 4.602 2014-06-17
667 2014-06-18 1,131,992 -9,386 0.14 82 820,690,346 5,354,641 4.730 2014-06-16
668 2014-06-16 1,141,378 -9,387 0.14 83 820,690,346 5,204,479 4.560 2014-06-12
669 2014-06-12 1,150,765 9,387 0.14 83 820,690,346 5,185,982 4.507 2014-06-10
670 2014-06-10 1,141,378 4,693 0.14 82 820,690,346 5,107,199 4.475 2014-06-06
671 2014-06-05 1,136,685 939 0.14 81 820,690,346 5,049,870 4.443 2014-06-03
672 2014-05-28 1,135,746 33,227 0.14 81 820,690,346 5,347,339 4.708 2014-05-26
673 2014-05-27 1,102,519 9,112 0.14 81 796,680,382 5,215,099 4.730 2014-05-23
674 2014-05-23 1,093,407 -395,450 0.14 81 796,680,382 5,099,998 4.664 2014-05-21
675 2014-05-22 1,488,857 9,112 0.19 80 796,680,382 6,944,502 4.664 2014-05-20
676 2014-05-20 1,479,745 4,556 0.19 80 796,680,382 7,064,401 4.774 2014-05-16
677 2014-05-19 1,475,189 18,224 0.19 80 796,680,382 7,107,410 4.818 2014-05-15
678 2014-05-13 1,456,965 45,558 0.18 79 796,680,382 7,067,578 4.851 2014-05-09
679 2014-05-08 1,411,407 33,714 0.18 79 796,680,382 7,078,931 5.016 2014-05-05
680 2014-05-05 1,377,693 45,558 0.17 77 796,680,382 7,030,798 5.103 2014-04-30
681 2014-04-11 1,332,135 9,112 0.17 76 796,680,382 7,061,461 5.301 2014-04-09
682 2014-04-02 1,323,023 1,822 0.17 75 796,680,382 6,722,760 5.081 2014-03-31
683 2014-03-26 1,321,201 18,224 0.17 75 796,680,382 6,902,002 5.224 2014-03-24
684 2014-03-25 1,302,977 3,644 0.16 74 796,680,382 6,835,399 5.246 2014-03-21
685 2014-03-20 1,299,333 3,645 0.16 74 796,680,382 7,286,862 5.608 2014-03-18
686 2014-03-17 1,295,688 -21,868 0.16 74 796,680,382 7,835,221 6.047 2014-03-13
687 2014-03-14 1,317,556 -9,112 0.17 75 796,680,382 7,634,880 5.795 2014-03-12
688 2014-03-13 1,326,668 -4,556 0.17 76 796,680,382 7,469,281 5.630 2014-03-11
689 2014-03-12 1,331,224 -5,467 0.17 76 796,680,382 7,509,542 5.641 2014-03-10
690 2014-03-06 1,336,691 -27,335 0.17 77 796,680,382 7,819,112 5.850 2014-03-04
691 2014-03-05 1,364,026 45,559 0.17 77 796,680,382 8,203,561 6.014 2014-03-03
692 2014-03-04 1,318,467 -3,645 0.17 76 796,680,382 7,423,109 5.630 2014-02-28
693 2014-03-03 1,322,112 3,645 0.17 76 796,680,382 7,429,121 5.619 2014-02-27
694 2014-02-28 1,318,467 -9,112 0.17 76 796,680,382 7,784,859 5.904 2014-02-26
695 2014-02-26 1,327,579 -9,112 0.17 76 796,680,382 7,707,530 5.806 2014-02-24
696 2014-02-19 1,336,691 -9,111 0.17 76 796,680,382 8,127,182 6.080 2014-02-17
697 2014-02-18 1,345,802 -9,112 0.17 77 796,680,382 8,020,108 5.959 2014-02-14
698 2014-02-17 1,354,914 -3,645 0.17 77 796,680,382 7,583,699 5.597 2014-02-13
699 2014-02-14 1,358,559 -9,112 0.17 77 796,680,382 7,693,561 5.663 2014-02-12
700 2014-02-11 1,367,671 -9,111 0.17 77 796,680,382 6,814,542 4.983 2014-02-07
701 2014-02-06 1,376,782 15,034 0.17 78 796,680,382 6,739,059 4.895 2014-02-04
702 2014-01-28 1,361,748 -9,112 0.17 75 796,680,382 6,949,426 5.103 2014-01-24
703 2014-01-27 1,370,860 -100,229 0.17 76 796,680,382 6,845,477 4.994 2014-01-23
704 2014-01-22 1,471,089 9,112 0.18 77 796,680,382 7,523,572 5.114 2014-01-20
705 2014-01-21 1,461,977 -9,112 0.18 77 796,680,382 7,188,160 4.917 2014-01-17
706 2014-01-17 1,471,089 91,118 0.18 77 796,680,382 7,281,397 4.950 2014-01-15
707 2014-01-15 1,379,971 4,556 0.17 77 796,680,382 6,830,393 4.950 2014-01-13
708 2014-01-13 1,375,415 4,555 0.17 77 796,680,382 6,762,558 4.917 2014-01-09
709 2014-01-10 1,370,860 9,112 0.17 76 796,680,382 6,725,117 4.906 2014-01-08
710 2014-01-09 1,361,748 13,668 0.17 75 796,680,382 6,874,700 5.048 2014-01-07
711 2014-01-06 1,348,080 5,467 0.17 74 796,680,382 6,731,723 4.994 2014-01-02
712 2014-01-03 1,342,613 -2,278 0.17 73 796,680,382 6,527,604 4.862 2013-12-31
713 2014-01-02 1,344,891 181,323 0.17 73 796,680,382 6,715,799 4.994 2013-12-27
714 2013-12-30 1,163,568 911 0.15 73 796,680,382 5,708,191 4.906 2013-12-24
715 2013-12-27 1,162,657 410,028 0.15 72 796,680,382 5,525,082 4.752 2013-12-20
716 2013-12-20 752,629 9,112 0.09 71 796,680,382 3,750,041 4.983 2013-12-18
717 2013-12-17 743,517 20,046 0.09 71 796,680,382 3,827,040 5.147 2013-12-13
718 2013-12-16 723,471 2,733 0.09 70 796,680,382 3,819,139 5.279 2013-12-12
719 2013-12-13 720,738 -1,822 0.09 70 796,680,382 3,844,261 5.334 2013-12-11
720 2013-12-12 722,560 22,779 0.09 71 796,680,382 3,877,769 5.367 2013-12-10
721 2013-12-10 699,781 18,224 0.09 71 796,680,382 3,747,841 5.356 2013-12-06
722 2013-12-09 681,557 18,223 0.09 71 796,680,382 3,725,038 5.465 2013-12-05
723 2013-12-05 663,334 4,556 0.08 71 796,680,382 3,538,081 5.334 2013-12-03
724 2013-12-03 658,778 91,117 0.08 70 796,680,382 3,687,300 5.597 2013-11-29
725 2013-12-02 567,661 9,112 0.07 69 796,680,382 3,146,152 5.542 2013-11-28
726 2013-11-29 558,549 9,112 0.07 69 796,680,382 3,156,950 5.652 2013-11-27
727 2013-11-27 549,437 19,590 0.07 69 796,680,382 3,171,779 5.773 2013-11-25
728 2013-11-25 529,847 -9,112 0.07 68 796,680,382 3,093,580 5.839 2013-11-21
729 2013-11-18 538,959 -18,223 0.07 68 796,680,382 3,075,801 5.707 2013-11-14
730 2013-11-15 557,182 -9,112 0.07 68 796,680,382 3,173,684 5.696 2013-11-13
731 2013-11-13 566,294 -7,289 0.07 68 796,680,382 3,418,250 6.036 2013-11-11
732 2013-11-08 573,583 26,879 0.07 68 796,680,382 3,669,983 6.398 2013-11-06
733 2013-11-06 546,704 9,112 0.07 68 796,680,382 3,714,002 6.793 2013-11-04
734 2013-11-05 537,592 -10,934 0.07 67 796,680,382 3,675,700 6.837 2013-11-01
735 2013-10-30 548,526 -12,301 0.07 67 796,680,382 3,804,639 6.936 2013-10-28
736 2013-10-29 560,827 -2,733 0.07 68 796,680,382 3,871,496 6.903 2013-10-25
737 2013-10-28 563,560 -9,112 0.07 68 796,680,382 3,865,622 6.859 2013-10-24
738 2013-10-22 572,672 41,003 0.07 68 796,680,382 4,066,394 7.101 2013-10-18
739 2013-10-21 531,669 -9,112 0.07 67 796,680,382 3,751,902 7.057 2013-10-17
740 2013-10-16 540,781 18,223 0.07 67 796,680,382 3,928,969 7.265 2013-10-11
741 2013-10-11 522,558 9,112 0.07 66 796,680,382 3,813,777 7.298 2013-10-09
742 2013-10-10 513,446 -13,668 0.06 65 796,680,382 3,797,991 7.397 2013-10-08
743 2013-10-08 527,114 36,447 0.07 65 796,680,382 3,922,234 7.441 2013-10-04
744 2013-10-04 490,667 3,645 0.06 64 796,680,382 3,618,723 7.375 2013-10-02
745 2013-09-23 487,022 -3,645 0.06 64 796,680,382 3,533,046 7.254 2013-09-18
746 2013-09-16 490,667 3,645 0.06 64 796,680,382 3,640,263 7.419 2013-09-12
747 2013-09-11 487,022 -22,779 0.06 64 796,680,382 3,859,091 7.924 2013-09-09
748 2013-09-10 509,801 3,644 0.06 65 796,680,382 3,972,448 7.792 2013-09-06
749 2013-09-06 506,157 -22,779 0.06 64 796,680,382 4,166,254 8.231 2013-09-04
750 2013-09-03 528,936 -1,822 0.07 64 796,680,382 4,266,676 8.067 2013-08-30
751 2013-09-02 530,758 -1,823 0.07 65 796,680,382 4,223,123 7.957 2013-08-29
752 2013-08-29 532,581 -12,756 0.07 65 796,680,382 4,085,658 7.671 2013-08-27
753 2013-08-28 545,337 -9,112 0.07 66 796,680,382 4,189,500 7.682 2013-08-26
754 2013-08-23 554,449 4,556 0.07 67 796,680,382 3,815,297 6.881 2013-08-21
755 2013-08-22 549,893 -4,556 0.07 67 796,680,382 3,681,351 6.695 2013-08-20
756 2013-08-19 554,449 -22,323 0.07 68 796,680,382 4,010,017 7.232 2013-08-15
757 2013-08-16 576,772 -1,823 0.07 68 796,680,382 4,013,217 6.958 2013-08-13
758 2013-08-15 578,595 -911 0.07 67 796,680,382 3,854,451 6.662 2013-08-12
759 2013-08-13 579,506 -22,779 0.07 68 796,680,382 3,288,120 5.674 2013-08-09
760 2013-08-08 602,285 18,223 0.08 68 796,680,382 3,271,948 5.433 2013-08-06
761 2013-07-29 584,062 18,224 0.07 68 796,680,382 3,506,271 6.003 2013-07-25
762 2013-07-26 565,838 -912 0.07 68 796,680,382 3,514,858 6.212 2013-07-24
763 2013-07-25 566,750 -6,378 0.07 69 796,680,382 3,290,383 5.806 2013-07-23
764 2013-07-22 573,128 -1,367 0.07 68 796,680,382 3,006,621 5.246 2013-07-18
765 2013-07-19 574,495 2,734 0.07 67 796,680,382 3,039,013 5.290 2013-07-17
766 2013-07-18 571,761 -14,579 0.07 67 796,680,382 3,037,100 5.312 2013-07-16
767 2013-07-17 586,340 1,823 0.07 68 796,680,382 3,127,411 5.334 2013-07-15
768 2013-07-16 584,517 10,934 0.07 69 796,680,382 3,111,273 5.323 2013-07-12
769 2013-07-12 573,583 -2,734 0.07 68 796,680,382 2,876,813 5.016 2013-07-10
770 2013-07-10 576,317 -3,645 0.07 68 796,680,382 2,922,151 5.070 2013-07-08
771 2013-07-09 579,962 2,278 0.07 69 796,680,382 3,080,662 5.312 2013-07-05
772 2013-06-28 577,684 2,734 0.07 69 796,680,382 3,227,062 5.586 2013-06-26
773 2013-06-27 574,950 46,470 0.07 69 796,680,382 3,249,649 5.652 2013-06-25
774 2013-06-26 528,480 12,756 0.07 67 796,680,382 3,218,998 6.091 2013-06-24
775 2013-06-14 515,724 2,734 0.06 67 796,680,382 3,826,161 7.419 2013-06-11
776 2013-06-13 512,990 -3,645 0.06 66 796,680,382 3,974,777 7.748 2013-06-10
777 2013-06-10 516,635 9,112 0.06 67 796,680,382 4,144,770 8.023 2013-06-06
778 2013-06-04 507,523 18,223 0.06 66 796,680,382 4,288,897 8.451 2013-05-31
779 2013-06-03 489,300 -6,834 0.06 65 796,680,382 3,968,431 8.110 2013-05-30
780 2013-05-29 496,134 27,990 0.06 65 796,680,382 4,299,416 8.666 2013-05-27
781 2013-05-28 468,144 3,942 0.06 64 765,798,751 3,992,719 8.529 2013-05-24
782 2013-05-27 464,202 11,386 0.06 62 765,798,751 3,948,498 8.506 2013-05-23
783 2013-05-24 452,816 17,517 0.06 62 765,798,751 3,903,349 8.620 2013-05-22
784 2013-05-22 435,299 7,883 0.06 62 765,798,751 3,643,010 8.369 2013-05-20
785 2013-05-21 427,416 8,758 0.06 62 765,798,751 3,742,957 8.757 2013-05-16
786 2013-05-20 418,658 87,585 0.05 61 765,798,751 3,804,882 9.088 2013-05-15
787 2013-05-16 331,073 8,759 0.04 60 765,798,751 3,050,464 9.214 2013-05-14
788 2013-05-14 322,314 8,759 0.04 60 765,798,751 3,128,000 9.705 2013-05-10
789 2013-05-07 313,555 -7,007 0.04 60 765,798,751 2,996,456 9.556 2013-05-03
790 2013-04-29 320,562 -8,759 0.04 61 765,798,751 3,202,497 9.990 2013-04-25
791 2013-04-26 329,321 4,379 0.04 61 765,798,751 3,158,402 9.591 2013-04-24
792 2013-04-19 324,942 1,752 0.04 60 765,798,751 3,053,334 9.397 2013-04-17
793 2013-04-18 323,190 13,138 0.04 60 765,798,751 3,066,392 9.488 2013-04-16
794 2013-04-12 310,052 3,503 0.04 59 765,798,751 3,511,680 11.33 2013-04-10
795 2013-04-11 306,549 -8,758 0.04 58 765,798,751 3,314,504 10.81 2013-04-09
796 2013-04-10 315,307 -1,752 0.04 58 765,798,751 3,459,598 10.97 2013-04-08
797 2013-04-08 317,059 14,890 0.04 59 765,798,751 3,540,362 11.17 2013-04-03
798 2013-04-03 302,169 -2,628 0.04 58 765,798,751 3,594,896 11.90 2013-03-28
799 2013-03-28 304,797 3,941 0.04 58 765,798,751 3,674,881 12.06 2013-03-26
800 2013-03-21 300,856 3,504 0.04 56 765,798,751 3,647,975 12.13 2013-03-19
801 2013-03-19 297,352 876 0.04 55 765,798,751 3,415,368 11.49 2013-03-15
802 2013-03-15 296,476 -8,759 0.04 55 765,798,751 3,500,086 11.81 2013-03-13
803 2013-03-11 305,235 -40,289 0.04 56 765,798,751 3,561,672 11.67 2013-03-07
804 2013-03-05 345,524 -2,628 0.05 56 765,798,751 3,952,889 11.44 2013-03-01
805 2013-02-27 348,152 -8,758 0.05 56 765,798,751 4,038,604 11.60 2013-02-25
806 2013-02-25 356,910 13,138 0.05 56 765,798,751 4,091,298 11.46 2013-02-21
807 2013-02-20 343,772 -8,759 0.04 55 765,798,751 4,176,195 12.15 2013-02-18
808 2013-02-06 352,531 3,503 0.05 56 765,798,751 4,628,751 13.13 2013-02-04
809 2013-02-04 349,028 17,518 0.05 56 765,798,751 4,654,487 13.34 2013-01-31
810 2013-01-29 331,510 12,262 0.04 56 765,798,751 4,405,734 13.29 2013-01-25
811 2013-01-22 319,248 -7,007 0.04 55 765,798,751 4,410,443 13.82 2013-01-18
812 2013-01-18 326,255 -3,504 0.04 56 765,798,751 4,529,596 13.88 2013-01-16
813 2013-01-17 329,759 -8,758 0.04 56 765,798,751 4,397,524 13.34 2013-01-15
814 2013-01-14 338,517 21,020 0.04 57 765,798,751 4,491,126 13.27 2013-01-10
815 2013-01-09 317,497 38,538 0.04 56 765,798,751 4,342,753 13.68 2013-01-07
816 2013-01-08 278,959 8,758 0.04 54 765,798,751 3,892,067 13.95 2013-01-04
817 2013-01-04 270,201 -3,503 0.04 53 765,798,751 3,905,614 14.45 2013-01-02
818 2012-12-28 273,704 3,503 0.04 54 765,798,751 3,768,748 13.77 2012-12-24
819 2012-12-21 270,201 -3,503 0.04 53 765,798,751 3,813,064 14.11 2012-12-19
820 2012-12-20 273,704 -5,693 0.04 54 765,798,751 3,931,248 14.36 2012-12-18
821 2012-12-19 279,397 3,503 0.04 55 765,798,751 3,891,798 13.93 2012-12-17
822 2012-11-30 275,894 8,759 0.04 54 765,798,751 4,170,604 15.12 2012-11-28
823 2012-10-25 267,135 5,693 0.03 53 765,798,751 4,056,497 15.19 2012-10-22
824 2012-10-15 261,442 -8,759 0.03 52 765,798,751 4,149,147 15.87 2012-10-11
825 2012-10-04 270,201 4,380 0.04 53 765,798,751 4,343,685 16.08 2012-09-28
826 2012-10-03 265,821 -8,759 0.03 53 765,798,751 4,212,573 15.85 2012-09-27
827 2012-09-28 274,580 -52,551 0.04 54 765,798,751 4,307,490 15.69 2012-09-26
828 2012-09-27 327,131 -17,517 0.04 55 765,798,751 5,228,997 15.98 2012-09-25
829 2012-09-20 344,648 21,896 0.05 55 765,798,751 5,139,106 14.91 2012-09-18
830 2012-09-17 322,752 -13,576 0.04 54 765,798,751 4,267,231 13.22 2012-09-13
831 2012-09-11 336,328 -4,379 0.04 56 765,798,751 4,346,885 12.92 2012-09-07
832 2012-09-10 340,707 -5,255 0.04 57 765,798,751 4,496,841 13.20 2012-09-06
833 2012-09-06 345,962 -4,379 0.05 58 765,798,751 4,345,000 12.56 2012-09-04
834 2012-09-05 350,341 -4,380 0.05 59 765,798,751 4,431,996 12.65 2012-09-03
835 2012-08-28 354,721 8,759 0.05 59 765,798,751 4,495,506 12.67 2012-08-24
836 2012-08-27 345,962 -876 0.05 58 765,798,751 4,352,900 12.58 2012-08-23
837 2012-08-24 346,838 3,066 0.05 58 765,798,751 3,967,921 11.44 2012-08-22
838 2012-08-23 343,772 -3,504 0.04 57 765,798,751 3,752,296 10.92 2012-08-21
839 2012-08-22 347,276 -3,503 0.05 58 765,798,751 3,731,067 10.74 2012-08-20
840 2012-08-15 350,779 -26,276 0.05 59 765,798,751 3,788,728 10.80 2012-08-13
841 2012-08-14 377,055 3,504 0.05 60 765,798,751 4,029,482 10.69 2012-08-10
842 2012-08-07 373,551 -3,504 0.05 59 765,798,751 4,030,421 10.79 2012-08-03
843 2012-07-31 377,055 -2,627 0.05 60 765,798,751 4,124,192 10.94 2012-07-27
844 2012-07-26 379,682 2,627 0.05 60 765,798,751 3,940,511 10.38 2012-07-24
845 2012-07-19 377,055 -2,627 0.05 60 765,798,751 4,279,172 11.35 2012-07-17
846 2012-07-17 379,682 2,627 0.05 60 765,798,751 4,031,546 10.62 2012-07-13
847 2012-07-11 377,055 3,504 0.05 60 765,798,751 4,382,492 11.62 2012-07-09
848 2012-07-09 373,551 -3,504 0.05 59 765,798,751 4,606,195 12.33 2012-07-05
849 2012-06-27 377,055 4,379 0.05 60 765,798,751 4,261,952 11.30 2012-06-25
850 2012-06-20 372,676 4,380 0.05 60 765,798,751 4,646,466 12.47 2012-06-18
851 2012-06-19 368,296 -4,380 0.05 59 765,798,751 4,625,497 12.56 2012-06-15
852 2012-06-14 372,676 -2,627 0.05 59 765,798,751 4,595,406 12.33 2012-06-12
853 2012-06-08 375,303 -4,379 0.05 60 765,798,751 4,456,399 11.87 2012-06-06
854 2012-06-07 379,682 -2,628 0.05 60 765,798,751 4,070,561 10.72 2012-06-05
855 2012-06-06 382,310 -3,941 0.05 60 765,798,751 4,098,736 10.72 2012-06-04
856 2012-05-31 386,251 10,633 0.05 62 765,798,751 4,376,124 11.33 2012-05-29
857 2012-05-28 375,618 12,351 0.05 62 744,715,992 4,052,794 10.79 2012-05-24
858 2012-05-25 363,267 851 0.05 62 744,715,992 3,804,376 10.47 2012-05-23
859 2012-05-22 362,416 -2,555 0.05 61 744,715,992 3,859,289 10.65 2012-05-18
860 2012-05-21 364,971 -8,517 0.05 61 744,715,992 3,736,522 10.24 2012-05-17
861 2012-05-18 373,488 10,221 0.05 61 744,715,992 3,797,407 10.17 2012-05-16
862 2012-05-17 363,267 -4,259 0.05 60 744,715,992 3,945,121 10.86 2012-05-15
863 2012-05-14 367,526 4,259 0.05 61 744,715,992 4,120,824 11.21 2012-05-10
864 2012-05-11 363,267 4,258 0.05 61 744,715,992 4,111,456 11.32 2012-05-09
865 2012-05-08 359,009 12,776 0.05 60 744,715,992 4,324,594 12.05 2012-05-04
866 2012-05-02 346,233 8,518 0.05 58 744,715,992 4,268,255 12.33 2012-04-27
867 2012-04-27 337,715 2,555 0.05 57 744,715,992 4,535,958 13.43 2012-04-25
868 2012-04-19 335,160 1,704 0.05 57 744,715,992 4,745,611 14.16 2012-04-17
869 2012-04-16 333,456 3,407 0.04 56 744,715,992 4,729,314 14.18 2012-04-12
870 2012-04-11 330,049 2,555 0.04 56 744,715,992 4,766,243 14.44 2012-04-05
871 2012-03-29 327,494 25,552 0.04 55 744,715,992 5,290,716 16.16 2012-03-27
872 2012-03-19 301,942 6,814 0.04 54 744,715,992 4,757,389 15.76 2012-03-15
873 2012-03-12 295,128 -2,555 0.04 52 744,715,992 5,107,408 17.31 2012-03-08
874 2012-03-08 297,683 2,555 0.04 53 744,715,992 5,060,754 17.00 2012-03-06
875 2012-03-06 295,128 -2,555 0.04 52 744,715,992 5,329,168 18.06 2012-03-02
876 2012-03-05 297,683 2,555 0.04 53 744,715,992 5,312,394 17.85 2012-03-01
877 2012-02-27 295,128 -2,555 0.04 52 744,715,992 5,301,448 17.96 2012-02-23
878 2012-02-20 297,683 2,555 0.04 53 744,715,992 5,249,484 17.63 2012-02-16
879 2012-02-17 295,128 -85,174 0.04 52 744,715,992 5,440,048 18.43 2012-02-15
880 2011-12-23 380,302 20,442 0.05 53 744,715,992 5,590,177 14.70 2011-12-21
881 2011-12-19 359,860 -8,518 0.05 52 744,715,992 5,120,694 14.23 2011-12-15
882 2011-12-16 368,378 8,518 0.05 53 744,715,992 5,709,003 15.50 2011-12-14
883 2011-11-04 359,860 2,981 0.05 52 744,715,992 5,847,393 16.25 2011-11-02
884 2011-10-19 356,879 -1,704 0.05 52 744,715,992 6,326,894 17.73 2011-10-17
885 2011-10-13 358,583 -1,703 0.05 53 744,715,992 6,188,704 17.26 2011-10-11
886 2011-10-11 360,286 -4,259 0.05 53 744,715,992 6,285,775 17.45 2011-10-07
887 2011-10-07 364,545 4,259 0.05 55 744,715,992 5,384,240 14.77 2011-10-04
888 2011-10-06 360,286 1,703 0.05 53 744,715,992 5,397,476 14.98 2011-10-03
889 2011-10-03 358,583 -1,703 0.05 52 744,715,992 5,211,983 14.53 2011-09-28
890 2011-09-28 360,286 -5,111 0.05 52 744,715,992 4,872,956 13.53 2011-09-26
891 2011-09-27 365,397 -6,814 0.05 53 744,715,992 6,040,325 16.53 2011-09-23
892 2011-09-22 372,211 -5,110 0.05 54 744,715,992 6,817,207 18.32 2011-09-20
893 2011-09-16 377,321 -8,517 0.05 55 744,715,992 7,291,778 19.33 2011-09-14
894 2011-09-15 385,838 1,703 0.05 56 744,715,992 7,728,170 20.03 2011-09-12
895 2011-09-01 384,135 -8,517 0.05 55 744,715,992 7,811,320 20.33 2011-08-30
896 2011-08-31 392,652 -44,291 0.05 56 744,715,992 8,002,951 20.38 2011-08-29
897 2011-08-30 436,943 2,555 0.06 57 744,715,992 8,721,001 19.96 2011-08-26
898 2011-08-24 434,388 4,259 0.06 57 744,715,992 8,935,206 20.57 2011-08-22
899 2011-08-19 430,129 -426 0.06 56 744,715,992 8,585,000 19.96 2011-08-17
900 2011-08-18 430,555 426 0.06 57 744,715,992 8,593,502 19.96 2011-08-16
901 2011-08-09 430,129 -1,703 0.06 56 744,715,992 8,160,800 18.97 2011-08-05
902 2011-08-08 431,832 8,517 0.06 57 744,715,992 8,568,290 19.84 2011-08-04
903 2011-08-03 423,315 -8,517 0.06 56 744,715,992 7,743,259 18.29 2011-08-01
904 2011-08-01 431,832 -2,556 0.06 57 744,715,992 8,041,011 18.62 2011-07-28
905 2011-07-28 434,388 2,556 0.06 58 744,715,992 7,721,405 17.78 2011-07-26
906 2011-07-26 431,832 2,555 0.06 59 744,715,992 7,574,571 17.54 2011-07-22
907 2011-07-22 429,277 1,703 0.06 58 744,715,992 7,509,595 17.49 2011-07-20
908 2011-07-20 427,574 -5,110 0.06 58 744,715,992 7,861,324 18.39 2011-07-18
909 2011-07-18 432,684 -1,704 0.06 59 744,715,992 8,199,116 18.95 2011-07-14
910 2011-07-14 434,388 5,111 0.06 60 744,715,992 7,476,605 17.21 2011-07-12
911 2011-07-13 429,277 1,703 0.06 59 744,715,992 7,499,515 17.47 2011-07-11
912 2011-07-12 427,574 852 0.06 58 744,715,992 7,750,884 18.13 2011-07-08
913 2011-07-08 426,722 2,555 0.06 57 744,715,992 7,575,119 17.75 2011-07-06
914 2011-07-06 424,167 1,704 0.06 58 744,715,992 7,599,483 17.92 2011-07-04
915 2011-06-30 422,463 205,695 0.06 57 744,715,992 7,856,634 18.60 2011-06-28
916 2011-06-23 216,768 7,666 0.06 57 372,357,996 4,183,980 19.30 2011-06-21
917 2011-06-21 209,102 3,407 0.06 56 372,357,996 4,094,934 19.58 2011-06-17
918 2011-06-10 205,695 -2,556 0.06 55 372,357,996 4,226,243 20.55 2011-06-08
919 2011-06-09 208,251 2,556 0.06 56 372,357,996 4,278,759 20.55 2011-06-07
920 2011-05-19 205,695 -32,366 0.06 55 372,357,996 3,859,163 18.76 2011-05-17
921 2011-05-18 238,061 32,366 0.06 56 372,357,996 4,527,890 19.02 2011-05-16
922 2011-05-12 205,695 103,510 0.06 55 372,357,996 15,864,731 77.13 2011-05-09
923 2011-05-09 102,185 632 0.06 55 184,216,153 8,075,269 79.03 2011-05-05
924 2011-05-05 101,553 -421 0.06 55 184,216,153 8,338,626 82.11 2011-05-03
925 2011-05-03 101,974 2,107 0.06 56 184,216,153 9,026,594 88.52 2011-04-28
926 2011-04-27 99,867 843 0.05 55 184,216,153 9,065,235 90.77 2011-04-21
927 2011-04-26 99,024 -211 0.05 55 184,216,153 8,882,964 89.71 2011-04-20
928 2011-04-19 99,235 -211 0.05 56 184,216,153 8,548,642 86.15 2011-04-15
929 2011-04-18 99,446 -421 0.05 55 184,216,153 8,496,018 85.43 2011-04-14
930 2011-04-15 99,867 -422 0.05 56 184,216,153 8,638,636 86.50 2011-04-13
931 2011-04-07 100,289 1,265 0.05 56 184,216,153 8,615,639 85.91 2011-04-04
932 2011-04-04 99,024 421 0.05 55 184,216,153 8,177,967 82.59 2011-03-31
933 2011-04-01 98,603 -421 0.05 54 184,216,153 8,213,398 83.30 2011-03-30
934 2011-03-24 99,024 632 0.05 53 184,216,153 8,001,717 80.81 2011-03-22
935 2011-03-23 98,392 2,317 0.05 53 184,216,153 8,160,797 82.94 2011-03-21
936 2011-03-22 96,075 -632 0.05 52 184,216,153 7,774,821 80.92 2011-03-18
937 2011-03-21 96,707 -843 0.05 52 184,216,153 7,757,115 80.21 2011-03-17
938 2011-03-15 97,550 632 0.05 53 184,216,153 7,847,884 80.45 2011-03-11
939 2011-03-04 96,918 -842 0.05 54 184,216,153 7,889,040 81.40 2011-03-02
940 2011-03-03 97,760 -422 0.05 55 184,216,153 7,679,179 78.55 2011-03-01
941 2011-02-24 98,182 -8,427 0.05 56 184,216,153 7,619,128 77.60 2011-02-22
942 2011-02-15 106,609 -1,686 0.06 57 184,216,153 7,539,382 70.72 2011-02-11
943 2011-02-01 108,295 9,271 0.06 59 184,216,153 7,183,165 66.33 2011-01-28
944 2011-01-28 99,024 -2,107 0.05 57 184,216,153 6,791,472 68.58 2011-01-26
945 2011-01-26 101,131 421 0.05 58 184,216,153 6,935,979 68.58 2011-01-24
946 2011-01-19 100,710 843 0.05 57 184,216,153 7,540,456 74.87 2011-01-17
947 2011-01-17 99,867 843 0.05 56 184,216,153 7,714,337 77.25 2011-01-13
948 2011-01-11 99,024 21,069 0.05 55 184,216,153 7,425,970 74.99 2011-01-07
949 2011-01-04 77,955 -843 0.04 54 184,216,153 5,882,971 75.47 2010-12-31
950 2010-12-30 78,798 843 0.04 55 184,216,153 5,703,490 72.38 2010-12-28
951 2010-12-17 77,955 -1,686 0.04 54 184,216,153 6,012,471 77.13 2010-12-15
952 2010-12-07 79,641 -4,214 0.04 54 184,216,153 6,000,757 75.35 2010-12-03
953 2010-12-06 83,855 -421 0.05 55 184,216,153 6,119,271 72.97 2010-12-02
954 2010-12-03 84,276 4,214 0.05 55 184,216,153 5,889,994 69.89 2010-12-01
955 2010-12-01 80,062 -211 0.04 54 184,216,153 5,433,981 67.87 2010-11-29
956 2010-11-26 80,273 -12,220 0.04 55 184,216,153 5,391,152 67.16 2010-11-24
957 2010-11-17 92,493 421 0.05 56 184,216,153 5,937,475 64.19 2010-11-15
958 2010-11-16 92,072 843 0.05 55 184,216,153 6,041,549 65.62 2010-11-12
959 2010-11-09 91,229 -421 0.05 54 184,216,153 5,780,558 63.36 2010-11-05
960 2010-11-08 91,650 -422 0.05 55 184,216,153 5,578,860 60.87 2010-11-04
961 2010-11-04 92,072 -632 0.05 56 184,216,153 5,560,848 60.40 2010-11-02
962 2010-11-03 92,704 -1,053 0.05 57 184,216,153 5,599,018 60.40 2010-11-01
963 2010-11-02 93,757 421 0.05 58 184,216,153 5,362,241 57.19 2010-10-29
964 2010-10-29 93,336 843 0.05 57 184,216,153 5,194,188 55.65 2010-10-27
965 2010-10-20 92,493 843 0.05 56 184,216,153 5,311,900 57.43 2010-10-18
966 2010-10-18 91,650 -843 0.05 55 184,216,153 5,731,110 62.53 2010-10-14
967 2010-10-14 92,493 -1,686 0.05 56 184,216,153 5,717,975 61.82 2010-10-12
968 2010-10-13 94,179 -1,053 0.05 57 184,216,153 5,811,029 61.70 2010-10-11
969 2010-10-12 95,232 -421 0.05 58 184,216,153 5,706,501 59.92 2010-10-08
970 2010-10-11 95,653 -1,054 0.05 58 184,216,153 5,936,028 62.06 2010-10-07
971 2010-10-06 96,707 -2,107 0.05 61 184,216,153 5,680,136 58.74 2010-10-04
972 2010-09-09 98,814 422 0.05 62 184,216,153 4,807,264 48.65 2010-09-07
973 2010-09-07 98,392 1,264 0.05 61 184,216,153 4,763,384 48.41 2010-09-03
974 2010-09-06 97,128 -422 0.05 61 184,216,153 4,863,540 50.07 2010-09-02
975 2010-09-03 97,550 -842 0.05 61 184,216,153 4,896,246 50.19 2010-09-01
976 2010-09-01 98,392 -2,318 0.05 62 184,216,153 4,539,225 46.13 2010-08-30
977 2010-08-23 100,710 -843 0.05 62 184,216,153 4,574,463 45.42 2010-08-19
978 2010-08-18 101,553 -2,949 0.06 62 184,216,153 4,588,654 45.18 2010-08-16
979 2010-08-09 104,502 -843 0.06 63 184,216,153 4,439,185 42.48 2010-08-05
980 2010-08-06 105,345 -1,264 0.06 63 184,216,153 4,439,995 42.15 2010-08-04
981 2010-08-04 106,609 1,264 0.06 64 184,216,153 4,250,390 39.87 2010-08-02
982 2010-07-27 105,345 -421 0.06 63 184,216,153 4,479,995 42.53 2010-07-23
983 2010-07-20 105,766 -422 0.06 64 184,216,153 4,497,899 42.53 2010-07-16
984 2010-07-14 106,188 -1,264 0.06 65 184,216,153 4,677,126 44.05 2010-07-12
985 2010-07-13 107,452 -843 0.06 65 184,216,153 4,589,999 42.72 2010-07-09
986 2010-06-24 108,295 -843 0.06 65 184,216,153 4,708,250 43.48 2010-06-22
987 2010-06-22 109,138 -842 0.06 65 184,216,153 4,687,920 42.95 2010-06-18
988 2010-06-21 109,980 -13,906 0.06 65 184,216,153 4,489,188 40.82 2010-06-17
989 2010-06-15 123,886 -2,528 0.07 65 184,216,153 4,950,966 39.96 2010-06-11
990 2010-06-14 126,414 -422 0.07 67 184,216,153 5,003,995 39.58 2010-06-10
991 2010-06-09 126,836 -2,949 0.07 68 184,216,153 4,767,858 37.59 2010-06-07
992 2010-06-07 129,785 843 0.07 70 184,216,153 4,878,713 37.59 2010-06-03
993 2010-05-27 128,942 -843 0.07 69 184,216,153 4,724,625 36.64 2010-05-25
994 2010-05-20 129,785 2,107 0.07 69 184,216,153 4,927,993 37.97 2010-05-18
995 2010-05-17 127,678 -29,076 0.07 68 184,216,153 5,047,969 39.54 2010-05-13
996 2010-05-14 156,754 -3,581 0.09 68 184,216,153 6,264,499 39.96 2010-05-12
997 2010-05-13 160,335 -4,214 0.09 69 184,216,153 6,224,970 38.82 2010-05-11
998 2010-05-10 164,549 -843 0.09 70 184,216,153 6,099,608 37.07 2010-05-06
999 2010-05-04 165,392 -421 0.09 71 184,216,153 5,989,556 36.21 2010-04-30
1000 2010-05-03 165,813 843 0.09 72 184,216,153 6,183,868 37.29 2010-04-29
1001 2010-04-30 164,970 2,677 0.09 71 184,216,153 6,096,714 36.96 2010-04-28
1002 2010-04-28 162,293 4,145 0.09 71 181,226,299 5,982,122 36.86 2010-04-26
1003 2010-04-23 158,148 -4,145 0.09 70 181,226,299 5,936,157 37.54 2010-04-21
1004 2010-04-22 162,293 4,560 0.09 71 181,226,299 6,123,062 37.73 2010-04-20
1005 2010-04-15 157,733 2,487 0.09 70 181,226,299 6,126,050 38.84 2010-04-13
1006 2010-04-13 155,246 -207 0.09 70 181,226,299 6,246,670 40.24 2010-04-09
1007 2010-04-07 155,453 -3 0.09 70 181,226,299 5,692,499 36.62 2010-03-31
1008 2010-04-01 155,456 3 0.09 71 181,226,299 5,700,109 36.67 2010-03-30
1009 2010-03-29 155,453 -14,094 0.09 70 181,226,299 5,444,999 35.03 2010-03-25
1010 2010-03-10 169,547 -830 0.09 71 181,226,299 6,633,963 39.13 2010-03-08
1011 2010-03-08 170,377 -37,306 0.09 72 181,226,299 6,559,579 38.50 2010-03-04
1012 2010-03-05 207,683 37,306 0.11 73 181,226,299 8,076,033 38.89 2010-03-03
1013 2010-02-24 170,377 415 0.09 72 181,226,299 6,378,738 37.44 2010-02-22
1014 2010-02-19 169,962 415 0.09 71 181,226,299 6,420,601 37.78 2010-02-17
1015 2010-02-18 169,547 -415 0.09 70 181,226,299 6,331,304 37.34 2010-02-12
1016 2010-02-11 169,962 2,073 0.09 71 181,226,299 5,953,201 35.03 2010-02-09
1017 2010-02-10 167,889 -1,658 0.09 70 181,226,299 5,669,991 33.77 2010-02-08
1018 2010-02-09 169,547 3,730 0.09 71 181,226,299 5,693,266 33.58 2010-02-05
1019 2010-02-01 165,817 16,582 0.09 70 181,226,299 5,760,016 34.74 2010-01-28
1020 2010-01-29 149,235 -3,316 0.08 69 181,226,299 5,025,603 33.68 2010-01-27
1021 2010-01-26 152,551 -415 0.08 70 181,226,299 5,681,912 37.25 2010-01-22
1022 2010-01-15 152,966 415 0.08 71 181,226,299 6,228,729 40.72 2010-01-13
1023 2010-01-14 152,551 -829 0.08 71 181,226,299 6,395,830 41.93 2010-01-12
1024 2010-01-13 153,380 -415 0.08 72 181,226,299 6,400,987 41.73 2010-01-11
1025 2010-01-07 153,795 -2,073 0.08 73 181,226,299 6,492,506 42.22 2010-01-05
1026 2010-01-06 155,868 -4,145 0.09 75 181,226,299 5,963,377 38.26 2010-01-04
1027 2010-01-04 160,013 -622 0.09 76 181,226,299 6,083,361 38.02 2009-12-29
1028 2009-12-30 160,635 -4,145 0.09 76 181,226,299 6,200,008 38.60 2009-12-28
1029 2009-12-29 164,780 3,316 0.09 77 181,226,299 6,200,993 37.63 2009-12-24
1030 2009-12-22 161,464 -4,145 0.09 76 181,226,299 6,083,995 37.68 2009-12-18
1031 2009-12-21 165,609 829 0.09 77 181,226,299 6,320,079 38.16 2009-12-17
1032 2009-12-15 164,780 1,658 0.09 76 181,226,299 6,582,592 39.95 2009-12-11
1033 2009-12-10 163,122 -4,975 0.09 75 181,226,299 6,390,439 39.18 2009-12-08
1034 2009-12-08 168,097 -33,163 0.09 76 181,226,299 6,715,099 39.95 2009-12-04
1035 2009-12-07 201,260 -4,145 0.11 77 181,226,299 8,214,667 40.82 2009-12-03
1036 2009-12-04 205,405 -5,804 0.11 77 181,226,299 8,274,840 40.29 2009-12-02
1037 2009-12-03 211,209 -14,094 0.12 77 181,226,299 7,968,586 37.73 2009-12-01
1038 2009-12-02 225,303 -1,866 0.12 77 181,226,299 7,935,092 35.22 2009-11-30
1039 2009-12-01 227,169 -4,145 0.13 78 181,226,299 7,672,011 33.77 2009-11-27
1040 2009-11-30 231,314 12,436 0.13 79 181,226,299 8,537,397 36.91 2009-11-26
1041 2009-11-27 218,878 -4,560 0.12 78 181,226,299 7,983,366 36.47 2009-11-25
1042 2009-11-26 223,438 -13,680 0.12 81 181,226,299 7,847,847 35.12 2009-11-24
1043 2009-11-25 237,118 -414 0.13 84 181,226,299 8,477,052 35.75 2009-11-23
1044 2009-11-24 237,532 1,243 0.13 85 181,226,299 8,044,913 33.87 2009-11-20
1045 2009-11-20 236,289 -12,436 0.13 84 181,226,299 8,014,214 33.92 2009-11-18
1046 2009-11-18 248,725 4,146 0.14 85 181,226,299 8,832,006 35.51 2009-11-16
1047 2009-11-17 244,579 414 0.13 84 181,226,299 8,342,586 34.11 2009-11-13
1048 2009-11-10 244,165 829 0.13 83 181,226,299 8,469,824 34.69 2009-11-06
1049 2009-11-02 243,336 -1,658 0.13 82 181,226,299 8,088,867 33.24 2009-10-29
1050 2009-10-28 244,994 -266,965 0.14 83 181,226,299 8,427,662 34.40 2009-10-23
1051 2009-10-27 511,959 -681,920 0.28 85 181,226,299 17,043,013 33.29 2009-10-22
1052 2009-10-23 1,193,879 -663,266 0.66 84 181,226,299 40,550,394 33.97 2009-10-21
1053 2009-10-22 1,857,145 -495,170 1.02 84 181,226,299 63,436,787 34.16 2009-10-20
1054 2009-10-21 2,352,315 -505,741 1.30 85 181,226,299 80,804,878 34.35 2009-10-19
1055 2009-10-20 2,858,056 -729,592 1.58 85 181,226,299 95,833,565 33.53 2009-10-16
1056 2009-10-19 3,587,648 -447,705 1.98 85 181,226,299 121,682,257 33.92 2009-10-15
1057 2009-10-16 4,035,353 -889,399 2.23 84 181,226,299 142,318,387 35.27 2009-10-14
1058 2009-10-15 4,924,752 -597,976 2.72 84 181,226,299 169,884,014 34.50 2009-10-13
1059 2009-10-14 5,522,728 -575,383 3.05 84 181,226,299 185,982,115 33.68 2009-10-12
1060 2009-10-12 6,098,111 2,073 3.36 84 181,226,299 220,363,291 36.14 2009-10-08
1061 2009-10-05 6,096,038 -33,164 3.36 85 181,226,299 194,112,591 31.84 2009-09-30
1062 2009-09-29 6,129,202 -829,082 3.38 86 181,226,299 202,265,654 33.00 2009-09-25
1063 2009-09-28 6,958,284 -829,083 3.84 86 181,226,299 238,689,798 34.30 2009-09-24
1064 2009-09-25 7,787,367 -663,266 4.30 86 181,226,299 272,014,036 34.93 2009-09-23
1065 2009-09-24 8,450,633 -1,409,441 4.66 86 181,226,299 299,259,129 35.41 2009-09-22
1066 2009-09-23 9,860,074 -624,714 5.44 86 181,226,299 337,278,389 34.21 2009-09-21
1067 2009-09-22 10,484,788 -559,009 5.79 87 181,226,299 373,823,154 35.65 2009-09-18
1068 2009-09-21 11,043,797 -1,536,290 6.09 87 181,226,299 398,549,363 36.09 2009-09-17
1069 2009-09-18 12,580,087 -2,091,776 6.94 88 181,226,299 448,528,650 35.65 2009-09-16
1070 2009-09-17 14,671,863 -402,934 8.10 91 181,226,299 478,513,357 32.61 2009-09-15
1071 2009-09-16 15,074,797 -1,196,367 8.32 91 181,226,299 514,201,089 34.11 2009-09-14
1072 2009-09-14 16,271,164 2,073 8.98 91 181,226,299 530,673,528 32.61 2009-09-10
1073 2009-09-11 16,269,091 20,727 8.98 90 181,226,299 538,455,119 33.10 2009-09-09
1074 2009-09-10 16,248,364 -4,974 8.97 89 181,226,299 559,718,881 34.45 2009-09-08
1075 2009-09-09 16,253,338 -7,048 8.97 91 181,226,299 498,725,746 30.68 2009-09-07
1076 2009-09-08 16,260,386 41,454 8.97 92 181,226,299 485,605,510 29.86 2009-09-04
1077 2009-08-31 16,218,932 830 8.95 92 181,226,299 440,547,513 27.16 2009-08-27
1078 2009-08-28 16,218,102 1,243 8.95 91 181,226,299 447,567,108 27.60 2009-08-26
1079 2009-08-25 16,216,859 -2,073 8.95 90 181,226,299 449,097,605 27.69 2009-08-21
1080 2009-08-24 16,218,932 4,146 8.95 91 181,226,299 447,590,013 27.60 2009-08-20
1081 2009-08-21 16,214,786 7,047 8.95 90 181,226,299 428,700,397 26.44 2009-08-19
1082 2009-08-19 16,207,739 1,658 8.94 89 181,226,299 436,333,682 26.92 2009-08-17
1083 2009-08-17 16,206,081 -16,581 8.94 88 181,226,299 469,128,007 28.95 2009-08-13
1084 2009-08-12 16,222,662 5,389 8.95 88 181,226,299 488,392,308 30.11 2009-08-10
1085 2009-08-10 16,217,273 -462,214 8.95 87 181,226,299 507,008,149 31.26 2009-08-06
1086 2009-08-04 16,679,487 2,073 9.20 87 181,226,299 516,630,240 30.97 2009-07-31
1087 2009-07-30 16,677,414 12,436 9.20 86 181,226,299 553,578,550 33.19 2009-07-28
1088 2009-07-22 16,664,978 -622 9.20 84 181,226,299 515,376,818 30.93 2009-07-20
1089 2009-07-21 16,665,600 -1,658 9.20 84 181,226,299 502,531,254 30.15 2009-07-17
1090 2009-07-20 16,667,258 -415 9.20 85 181,226,299 496,952,339 29.82 2009-07-16
1091 2009-07-14 16,667,673 -1,243 9.20 85 181,226,299 471,231,912 28.27 2009-07-10
1092 2009-07-09 16,668,916 414 9.20 86 181,226,299 484,938,624 29.09 2009-07-07
1093 2009-07-08 16,668,502 16,582 9.20 86 181,226,299 482,514,010 28.95 2009-07-06
1094 2009-07-02 16,651,920 4,145 9.19 83 181,226,299 506,939,090 30.44 2009-06-29
1095 2009-06-29 16,647,775 2,902 9.19 82 181,226,299 491,552,292 29.53 2009-06-25
1096 2009-06-26 16,644,873 415 9.18 81 181,226,299 489,860,506 29.43 2009-06-24
1097 2009-06-18 16,644,458 -415 9.18 81 181,226,299 496,272,532 29.82 2009-06-16
1098 2009-06-12 16,644,873 1,244 9.18 82 181,226,299 545,270,957 32.76 2009-06-10
1099 2009-06-08 16,643,629 1,658 9.18 81 181,226,299 570,925,884 34.30 2009-06-04
1100 2009-06-05 16,641,971 -1,036 9.18 80 181,226,299 584,518,480 35.12 2009-06-03
1101 2009-06-04 16,643,007 1,658 9.18 80 181,226,299 552,436,468 33.19 2009-06-02
1102 2009-06-03 16,641,349 -3,317 9.18 79 181,226,299 562,015,993 33.77 2009-06-01
1103 2009-06-02 16,644,666 -207 9.18 79 181,226,299 504,309,134 30.30 2009-05-29
1104 2009-06-01 16,644,873 415 9.18 79 181,226,299 489,057,456 29.38 2009-05-27
1105 2009-05-29 16,644,458 17,410 9.18 79 181,226,299 477,802,843 28.71 2009-05-26
1106 2009-05-27 16,627,048 -2,694 9.17 78 181,226,299 494,951,244 29.77 2009-05-25
1107 2009-05-26 16,629,742 207 9.18 79 181,226,299 479,787,359 28.85 2009-05-22
1108 2009-05-25 16,629,535 -2,072 9.18 78 181,226,299 467,746,737 28.13 2009-05-21
1109 2009-05-22 16,631,607 -2,073 9.18 79 181,226,299 432,498,978 26.00 2009-05-20
1110 2009-05-21 16,633,680 3,109 9.18 80 181,226,299 429,342,845 25.81 2009-05-19
1111 2009-05-20 16,630,571 4,145 9.18 79 181,226,299 442,902,717 26.63 2009-05-18
1112 2009-05-15 16,626,426 12,437 9.17 78 181,226,299 443,594,488 26.68 2009-05-13
1113 2009-05-14 16,613,989 -4,146 9.17 77 181,226,299 408,795,589 24.61 2009-05-12
1114 2009-05-13 16,618,135 2,073 9.17 77 181,226,299 408,897,603 24.61 2009-05-11
1115 2009-05-07 16,616,062 -12,436 9.17 76 181,226,299 420,069,836 25.28 2009-05-05
1116 2009-04-30 16,628,498 1,243 9.18 77 181,226,299 396,717,560 23.86 2009-04-28
1117 2009-04-28 16,627,255 -8,912 9.17 76 181,226,299 437,199,006 26.29 2009-04-24
1118 2009-04-24 16,636,167 8,290 9.18 77 181,226,299 400,512,360 24.07 2009-04-22
1119 2009-04-14 16,627,877 301,381 9.18 76 181,226,299 424,043,162 25.50 2009-04-08
1120 2009-04-09 16,326,496 4,070 9.18 76 177,941,572 402,719,452 24.67 2009-04-07
1121 2009-03-27 16,322,426 -814 9.17 75 177,941,572 448,334,768 27.47 2009-03-25
1122 2009-03-24 16,323,240 -1,018 9.17 76 177,941,572 453,169,547 27.76 2009-03-20
1123 2009-03-23 16,324,258 -1,628 9.17 76 177,941,572 387,022,908 23.71 2009-03-19
1124 2009-03-20 16,325,886 -1,628 9.17 77 177,941,572 338,929,504 20.76 2009-03-18
1125 2009-03-18 16,327,514 -8,547 9.18 77 177,941,572 351,398,642 21.52 2009-03-16
1126 2009-03-17 16,336,061 8,140 9.18 79 177,941,572 344,759,640 21.10 2009-03-13
1127 2009-03-16 16,327,921 814 9.18 78 177,941,572 338,971,751 20.76 2009-03-12
1128 2009-03-04 16,327,107 -407 9.18 77 177,941,572 336,949,203 20.64 2009-03-02
1129 2009-02-27 16,327,514 -407 9.18 77 177,941,572 353,805,482 21.67 2009-02-25
1130 2009-02-23 16,327,921 -82,423 9.18 77 177,941,572 375,476,402 23.00 2009-02-19
1131 2009-02-20 16,410,344 -407 9.22 78 177,941,572 358,825,749 21.87 2009-02-18
1132 2009-02-19 16,410,751 -4,477 9.22 78 177,941,572 345,529,543 21.06 2009-02-17
1133 2009-02-18 16,415,228 10,582 9.23 78 177,941,572 332,718,367 20.27 2009-02-16
1134 2009-02-16 16,404,646 -20,351 9.22 77 177,941,572 344,191,897 20.98 2009-02-12
1135 2009-02-12 16,424,997 -31,545 9.23 78 177,941,572 314,757,299 19.16 2009-02-10
1136 2009-02-11 16,456,542 -407 9.25 79 177,941,572 316,170,425 19.21 2009-02-09
1137 2009-02-10 16,456,949 -2,035 9.25 80 177,941,572 313,752,325 19.07 2009-02-06
1138 2009-02-09 16,458,984 814 9.25 81 177,941,572 283,059,002 17.20 2009-02-05
1139 2009-02-06 16,458,170 -1,628 9.25 81 177,941,572 279,001,503 16.95 2009-02-04
1140 2009-02-04 16,459,798 -407 9.25 82 177,941,572 287,116,901 17.44 2009-02-02
1141 2009-02-03 16,460,205 6,512 9.25 82 177,941,572 249,110,400 15.13 2009-01-30
1142 2009-02-02 16,453,693 1,629 9.25 82 177,941,572 239,310,087 14.54 2009-01-29
1143 2009-01-30 16,452,064 1,221 9.25 81 177,941,572 246,561,994 14.99 2009-01-23
1144 2009-01-23 16,450,843 -21,573 9.25 81 177,941,572 255,435,435 15.53 2009-01-21
1145 2009-01-22 16,472,416 -4,070 9.26 81 177,941,572 242,820,003 14.74 2009-01-20
1146 2009-01-20 16,476,486 -4,070 9.26 82 177,941,572 232,355,199 14.10 2009-01-16
1147 2009-01-16 16,480,556 -407 9.26 82 177,941,572 214,596,995 13.02 2009-01-14
1148 2009-01-12 16,480,963 1,628 9.26 82 177,941,572 215,817,025 13.09 2009-01-08
1149 2009-01-07 16,479,335 -6,106 9.26 82 177,941,572 246,565,826 14.96 2009-01-05
1150 2009-01-06 16,485,441 -8,140 9.26 82 177,941,572 244,227,064 14.81 2009-01-02
1151 2009-01-05 16,493,581 -7,327 9.27 83 177,941,572 243,131,996 14.74 2008-12-31
1152 2009-01-02 16,500,908 -8,140 9.27 83 177,941,572 234,321,203 14.20 2008-12-29
1153 2008-12-30 16,509,048 814 9.28 83 177,941,572 212,939,996 12.90 2008-12-24
1154 2008-12-29 16,508,234 -16,688 9.28 82 177,941,572 219,013,197 13.27 2008-12-22
1155 2008-12-23 16,524,922 -407 9.29 81 177,941,572 243,188,004 14.72 2008-12-19
1156 2008-12-22 16,525,329 -10,990 9.29 81 177,941,572 251,719,994 15.23 2008-12-18
1157 2008-12-19 16,536,319 -814 9.29 82 177,941,572 231,573,898 14.00 2008-12-17
1158 2008-12-17 16,537,133 -4,071 9.29 83 177,941,572 206,395,317 12.48 2008-12-15
1159 2008-12-16 16,541,204 -2,035 9.30 84 177,941,572 203,195,006 12.28 2008-12-12
1160 2008-12-15 16,543,239 -2,035 9.30 85 177,941,572 211,755,244 12.80 2008-12-11
1161 2008-12-12 16,545,274 -5,291 9.30 85 177,941,572 184,952,952 11.18 2008-12-10
1162 2008-12-05 16,550,565 4,884 9.30 84 177,941,572 150,449,399 9.090 2008-12-03
1163 2008-12-02 16,545,681 11,397 9.30 84 177,941,572 143,494,502 8.673 2008-11-28
1164 2008-11-27 16,534,284 4,884 9.29 84 177,941,572 139,333,460 8.427 2008-11-25
1165 2008-11-25 16,529,400 2,442 9.29 82 177,941,572 123,454,402 7.469 2008-11-21
1166 2008-11-21 16,526,958 2,036 9.29 82 177,941,572 118,157,643 7.149 2008-11-19
1167 2008-11-19 16,524,922 -8,141 9.29 81 177,941,572 121,796,997 7.371 2008-11-17
1168 2008-11-14 16,533,063 3,256 9.29 82 177,941,572 120,638,430 7.297 2008-11-12
1169 2008-11-07 16,529,807 -8,140 9.29 81 177,941,572 129,142,982 7.813 2008-11-05
1170 2008-10-30 16,537,947 814 9.29 82 177,941,572 85,325,099 5.159 2008-10-28
1171 2008-10-29 16,537,133 4,070 9.29 81 177,941,572 82,476,869 4.987 2008-10-27
1172 2008-10-28 16,533,063 16,688 9.29 79 177,941,572 88,143,230 5.331 2008-10-24
1173 2008-10-27 16,516,375 -94,308 9.28 77 177,941,572 95,358,301 5.774 2008-10-23
1174 2008-10-24 16,610,683 -4,070 9.33 78 177,941,572 104,064,734 6.265 2008-10-22
1175 2008-10-21 16,614,753 814 9.34 76 177,941,572 135,113,203 8.132 2008-10-17
1176 2008-10-20 16,613,939 4,070 9.34 75 177,941,572 144,086,478 8.673 2008-10-16
1177 2008-10-17 16,609,869 -1,628 9.33 75 177,941,572 155,069,259 9.336 2008-10-15
1178 2008-10-14 16,611,497 8,140 9.34 76 177,941,572 163,246,798 9.827 2008-10-10
1179 2008-10-13 16,603,357 8,141 9.33 75 177,941,572 175,404,314 10.56 2008-10-09
1180 2008-10-09 16,595,216 72,247 9.33 72 177,941,572 170,425,705 10.27 2008-10-06
1181 2008-10-06 16,522,969 2,035 9.29 71 177,941,572 200,941,294 12.16 2008-10-02
1182 2008-10-02 16,520,934 -8,140 9.28 67 177,941,572 186,304,433 11.28 2008-09-29
1183 2008-09-29 16,529,074 407 9.29 67 177,941,572 202,639,907 12.26 2008-09-25
1184 2008-09-26 16,528,667 814 9.29 66 177,941,572 196,949,769 11.92 2008-09-24
1185 2008-09-25 16,527,853 -4,884 9.29 66 177,941,572 204,655,248 12.38 2008-09-23
1186 2008-09-23 16,532,737 -2,035 9.29 67 177,941,572 191,311,718 11.57 2008-09-19
1187 2008-09-22 16,534,772 -2,036 9.29 68 177,941,572 163,305,259 9.876 2008-09-18
1188 2008-09-19 16,536,808 -6,105 9.29 69 177,941,572 124,322,295 7.518 2008-09-17
1189 2008-09-18 16,542,913 -187,843 9.30 70 177,941,572 130,058,240 7.862 2008-09-16
1190 2008-09-17 16,730,756 29,102 9.40 69 177,941,572 139,344,930 8.329 2008-09-12
1191 2008-09-16 16,701,654 267,702 9.39 67 177,941,572 137,461,221 8.230 2008-09-11
1192 2008-09-12 16,433,952 4,071 9.24 64 177,941,572 149,389,353 9.090 2008-09-10
1193 2008-09-10 16,429,881 92,395 9.23 63 177,941,572 178,011,851 10.83 2008-09-08
1194 2008-09-05 16,337,486 1,628 9.18 60 177,941,572 189,855,104 11.62 2008-09-03
1195 2008-09-02 16,335,858 1,221 9.18 60 177,941,572 216,726,300 13.27 2008-08-29
1196 2008-08-27 16,334,637 2,035 9.18 60 177,941,572 208,683,801 12.78 2008-08-25
1197 2008-08-07 16,332,602 40,703 9.18 60 177,941,572 351,106,880 21.50 2008-08-04
1198 2008-08-05 16,291,899 28,492 9.16 59 177,941,572 355,435,321 21.82 2008-08-01
1199 2008-07-25 16,263,407 4,070 9.14 58 177,941,572 373,193,709 22.95 2008-07-23
1200 2008-07-14 16,259,337 814 9.14 57 177,941,572 357,521,181 21.99 2008-07-10
1201 2008-07-02 16,258,523 -13,839 9.14 56 177,941,572 358,302,172 22.04 2008-06-27
1202 2008-06-27 16,272,362 -16,281 9.14 58 177,941,572 367,402,423 22.58 2008-06-25
1203 2008-06-25 16,288,643 1,832 9.15 58 177,941,572 390,980,751 24.00 2008-06-23
1204 2008-06-24 16,286,811 -12,211 9.15 58 177,941,572 396,538,737 24.35 2008-06-20
1205 2008-06-16 16,299,022 -68,381 9.16 58 177,941,572 420,462,001 25.80 2008-06-12
1206 2008-06-13 16,367,403 -407 9.20 59 177,941,572 438,310,810 26.78 2008-06-11
1207 2008-06-12 16,367,810 -97,686 9.20 60 177,941,572 454,406,909 27.76 2008-06-10
1208 2008-06-11 16,465,496 97,686 9.25 61 177,941,572 469,254,790 28.50 2008-06-06
1209 2008-06-02 16,367,810 -29,713 9.20 60 177,941,572 521,964,751 31.89 2008-05-29
1210 2008-05-30 16,397,523 8,218,910 9.22 61 177,941,572 526,940,890 32.14 2008-05-28
1211 2008-05-26 8,178,613 -1,629 9.19 59 88,970,786 275,682,804 33.71 2008-05-22
1212 2008-05-22 8,180,242 -407 9.19 59 88,970,786 252,826,563 30.91 2008-05-20
1213 2008-05-21 8,180,649 -814 9.19 59 88,970,786 257,260,812 31.45 2008-05-19
1214 2008-05-20 8,181,463 2,035 9.20 60 88,970,786 241,608,020 29.53 2008-05-16
1215 2008-05-19 8,179,428 -814 9.19 60 88,970,786 241,146,014 29.48 2008-05-15
1216 2008-05-15 8,180,242 814 9.19 60 88,970,786 240,366,112 29.38 2008-05-13
1217 2008-05-14 8,179,428 408 9.19 59 88,970,786 239,940,284 29.33 2008-05-09
1218 2008-05-09 8,179,020 -24,422 9.19 58 88,970,786 244,349,105 29.88 2008-05-07
1219 2008-05-08 8,203,442 24,422 9.22 59 88,970,786 252,737,425 30.81 2008-05-06
1220 2008-05-06 8,179,020 -3,257 9.19 58 88,970,786 236,311,306 28.89 2008-05-02
1221 2008-05-02 8,182,277 -37,853 9.20 58 88,970,786 252,889,459 30.91 2008-04-29
1222 2008-04-30 8,220,130 -99,722 9.24 59 88,970,786 259,714,120 31.59 2008-04-28
1223 2008-04-29 8,319,852 -1,425 9.35 60 88,970,786 268,996,976 32.33 2008-04-25
1224 2008-04-28 8,321,277 2,035 9.35 60 88,970,786 276,402,889 33.22 2008-04-24
1225 2008-04-22 8,319,242 -814 9.35 60 88,970,786 266,115,793 31.99 2008-04-18
1226 2008-04-21 8,320,056 204 9.35 61 88,970,786 266,141,832 31.99 2008-04-17
1227 2008-04-18 8,319,852 -2,035 9.35 61 88,970,786 263,273,636 31.64 2008-04-16
1228 2008-04-17 8,321,887 1,628 9.35 61 88,970,786 268,244,952 32.23 2008-04-15
1229 2008-04-15 8,320,259 4,205,687 9.35 61 88,970,786 1,056,126,146 126.9 2008-04-11
1230 2008-04-14 4,114,572 201 9.35 61 43,998,239 519,214,040 126.2 2008-04-10
1231 2008-04-02 4,114,371 -604 9.35 60 43,998,239 500,792,227 121.7 2008-03-31
1232 2008-03-31 4,114,975 -14,493 9.35 61 43,998,239 466,111,795 113.3 2008-03-27
1233 2008-03-27 4,129,468 403 9.39 62 43,998,239 451,341,045 109.3 2008-03-25
1234 2008-03-26 4,129,065 -1,409 9.38 62 43,998,239 431,809,173 104.6 2008-03-20
1235 2008-03-25 4,130,474 -604 9.39 63 43,998,239 508,908,398 123.2 2008-03-19
1236 2008-03-20 4,131,078 403 9.39 63 43,998,239 529,506,317 128.2 2008-03-18
1237 2008-03-19 4,130,675 -56,058 9.39 62 43,998,239 589,993,082 142.8 2008-03-17
1238 2008-03-18 4,186,733 56,158 9.52 63 43,998,239 605,279,965 144.6 2008-03-14
1239 2008-03-11 4,130,575 1,711 9.39 61 43,998,239 702,844,309 170.2 2008-03-07
1240 2008-03-05 4,128,864 -1,006 9.38 61 43,998,239 746,655,049 180.8 2008-03-03
1241 2008-03-03 4,129,870 -906 9.39 61 43,998,239 692,465,599 167.7 2008-02-28
1242 2008-02-29 4,130,776 -201 9.39 61 43,998,239 694,669,710 168.2 2008-02-27
1243 2008-02-27 4,130,977 -101 9.39 61 43,998,239 673,154,363 163.0 2008-02-25
1244 2008-02-25 4,131,078 -604 9.39 61 43,998,239 710,113,123 171.9 2008-02-21
1245 2008-02-22 4,131,682 101 9.39 61 43,998,239 695,848,396 168.4 2008-02-20
1246 2008-02-21 4,131,581 -403 9.39 61 43,998,239 661,963,487 160.2 2008-02-19
1247 2008-02-19 4,131,984 -201 9.39 61 43,998,239 618,919,252 149.8 2008-02-15
1248 2008-02-18 4,132,185 201 9.39 61 43,998,239 606,631,959 146.8 2008-02-14
1249 2008-02-13 4,131,984 101 9.39 61 43,998,239 632,262,453 153.0 2008-02-11
1250 2008-02-12 4,131,883 -705 9.39 60 43,998,239 606,587,624 146.8 2008-02-06
1251 2008-02-11 4,132,588 -301 9.39 60 43,998,239 678,549,631 164.2 2008-02-04
1252 2008-02-05 4,132,889 -1,007 9.39 60 43,998,239 669,359,429 162.0 2008-02-01
1253 2008-02-01 4,133,896 -503 9.40 61 43,998,239 669,522,522 162.0 2008-01-30
1254 2008-01-31 4,134,399 -201 9.40 61 43,998,239 711,710,987 172.1 2008-01-29
1255 2008-01-30 4,134,600 201 9.40 61 43,998,239 704,556,239 170.4 2008-01-28
1256 2008-01-29 4,134,399 -503 9.40 61 43,998,239 717,872,987 173.6 2008-01-25
1257 2008-01-28 4,134,902 604 9.40 62 43,998,239 669,685,453 162.0 2008-01-24
1258 2008-01-25 4,134,298 -202 9.40 62 43,998,239 657,263,931 159.0 2008-01-23
1259 2008-01-24 4,134,500 302 9.40 62 43,998,239 610,052,892 147.6 2008-01-22
1260 2008-01-23 4,134,198 1,107 9.40 63 43,998,239 749,673,538 181.3 2008-01-21
1261 2008-01-22 4,133,091 -1,308 9.39 62 43,998,239 759,739,551 183.8 2008-01-18
1262 2008-01-21 4,134,399 -503 9.40 63 43,998,239 723,007,987 174.9 2008-01-17
1263 2008-01-18 4,134,902 -302 9.40 63 43,998,239 776,506,446 187.8 2008-01-16
1264 2008-01-17 4,135,204 100 9.40 64 43,998,239 832,031,957 201.2 2008-01-15
1265 2008-01-16 4,135,104 -201 9.40 64 43,998,239 827,903,135 200.2 2008-01-14
1266 2008-01-15 4,135,305 -302 9.40 64 43,998,239 827,943,378 200.2 2008-01-11
1267 2008-01-14 4,135,607 -100 9.40 64 43,998,239 841,358,743 203.4 2008-01-10
1268 2008-01-11 4,135,707 100 9.40 64 43,998,239 844,461,062 204.2 2008-01-09
1269 2008-01-10 4,135,607 -201 9.40 64 43,998,239 770,475,040 186.3 2008-01-08
1270 2008-01-09 4,135,808 -403 9.40 65 43,998,239 778,731,286 188.3 2008-01-07
1271 2008-01-08 4,136,211 805 9.40 66 43,998,239 771,615,017 186.6 2008-01-04
1272 2008-01-07 4,135,406 10,669 9.40 65 43,998,239 710,857,086 171.9 2008-01-03
1273 2008-01-04 4,124,737 -806 9.37 65 43,998,239 675,211,337 163.7 2008-01-02
1274 2008-01-03 4,125,543 -603 9.38 65 43,998,239 667,144,877 161.7 2007-12-31
1275 2008-01-02 4,126,146 -403 9.38 65 43,998,239 624,194,493 151.3 2007-12-27
1276 2007-12-21 4,126,549 12,882 9.38 65 43,998,239 544,301,557 131.9 2007-12-19
1277 2007-12-19 4,113,667 1,812 9.35 64 43,998,239 540,558,690 131.4 2007-12-17
1278 2007-12-18 4,111,855 -705 9.35 63 43,998,239 589,347,782 143.3 2007-12-14
1279 2007-12-17 4,112,560 504 9.35 63 43,998,239 594,556,704 144.6 2007-12-13
1280 2007-12-14 4,112,056 402 9.35 63 43,998,239 598,569,640 145.6 2007-12-12
1281 2007-12-13 4,111,654 302 9.35 63 43,998,239 614,852,724 149.5 2007-12-11
1282 2007-12-12 4,111,352 201 9.34 64 43,998,239 594,382,062 144.6 2007-12-10
1283 2007-12-11 4,111,151 1,409 9.34 64 43,998,239 606,607,705 147.6 2007-12-07
1284 2007-12-10 4,109,742 1,510 9.34 63 43,998,239 599,253,679 145.8 2007-12-06
1285 2007-12-07 4,108,232 201 9.34 63 43,998,239 612,300,001 149.0 2007-12-05
1286 2007-12-06 4,108,031 9,662 9.34 63 43,998,239 594,922,392 144.8 2007-12-04
1287 2007-12-05 4,098,369 403 9.31 62 43,998,239 600,649,498 146.6 2007-12-03
1288 2007-12-04 4,097,966 -202 9.31 62 43,998,239 624,003,282 152.3 2007-11-30
1289 2007-12-03 4,098,168 202 9.31 62 43,998,239 624,034,041 152.3 2007-11-29
1290 2007-11-30 4,097,966 301 9.31 62 43,998,239 604,662,234 147.6 2007-11-28
1291 2007-11-29 4,097,665 -3,119 9.31 62 43,998,239 613,778,697 149.8 2007-11-27
1292 2007-11-28 4,100,784 -2,215 9.32 63 43,998,239 615,264,534 150.0 2007-11-26
1293 2007-11-27 4,102,999 -9,762 9.33 61 43,998,239 558,521,658 136.1 2007-11-23
1294 2007-11-26 4,112,761 -906 9.35 61 43,998,239 586,412,763 142.6 2007-11-22
1295 2007-11-23 4,113,667 -302 9.35 61 43,998,239 631,503,347 153.5 2007-11-21
1296 2007-11-22 4,113,969 403 9.35 61 43,998,239 638,703,184 155.3 2007-11-20
1297 2007-11-21 4,113,566 -12,077 9.35 61 43,998,239 670,317,192 163.0 2007-11-19
1298 2007-11-20 4,125,643 402 9.38 61 43,998,239 702,005,097 170.2 2007-11-16
1299 2007-11-19 4,125,241 101 9.38 61 43,998,239 735,752,622 178.4 2007-11-15
1300 2007-11-16 4,125,140 -8,655 9.38 60 43,998,239 743,932,208 180.3 2007-11-14
1301 2007-11-15 4,133,795 -1,912 9.40 60 43,998,239 714,687,562 172.9 2007-11-13
1302 2007-11-14 4,135,707 -13,487 9.40 59 43,998,239 760,220,421 183.8 2007-11-12
1303 2007-11-13 4,149,194 -301 9.43 59 43,998,239 826,601,441 199.2 2007-11-09
1304 2007-11-12 4,149,495 -2,818 9.43 59 43,998,239 824,599,907 198.7 2007-11-08
1305 2007-11-09 4,152,313 -5,737 9.44 59 43,998,239 845,788,906 203.7 2007-11-07
1306 2007-11-08 4,158,050 -2,416 9.45 61 43,998,239 813,905,482 195.7 2007-11-06
1307 2007-11-07 4,160,466 2,818 9.46 61 43,998,239 764,771,589 183.8 2007-11-05
1308 2007-11-06 4,157,648 -301 9.45 62 43,998,239 763,220,813 183.6 2007-11-02
1309 2007-11-05 4,157,949 -604 9.45 62 43,998,239 798,392,964 192.0 2007-11-01
1310 2007-11-02 4,158,553 10,064 9.45 62 43,998,239 777,848,943 187.0 2007-10-31
1311 2007-10-31 4,148,489 1,610 9.43 62 43,998,239 814,094,992 196.2 2007-10-29
1312 2007-10-30 4,146,879 -50,724 9.43 63 43,998,239 775,665,345 187.0 2007-10-26
1313 2007-10-29 4,197,603 -15,096 9.54 64 43,998,239 729,890,062 173.9 2007-10-25
1314 2007-10-26 4,212,699 -906 9.57 60 43,998,239 784,837,493 186.3 2007-10-24
1315 2007-10-25 4,213,605 1,409 9.58 61 43,998,239 793,379,684 188.3 2007-10-23
1316 2007-10-24 4,212,196 -22,342 9.57 60 43,998,239 791,021,733 187.8 2007-10-22
1317 2007-10-23 4,234,538 5,837 9.62 61 43,998,239 841,499,903 198.7 2007-10-18
1318 2007-10-22 4,228,701 8,554 9.61 61 43,998,239 828,785,283 196.0 2007-10-17
1319 2007-10-18 4,220,147 4,227 9.59 61 43,998,239 855,412,883 202.7 2007-10-16
1320 2007-10-17 4,215,920 302 9.58 61 43,998,239 875,501,083 207.7 2007-10-15
1321 2007-10-16 4,215,618 3,724 9.58 61 43,998,239 838,787,240 199.0 2007-10-12
1322 2007-10-15 4,211,894 3,422 9.57 61 43,998,239 788,872,519 187.3 2007-10-11
1323 2007-10-12 4,208,472 -2,818 9.57 62 43,998,239 733,870,792 174.4 2007-10-10
1324 2007-10-11 4,211,290 -2,214 9.57 64 43,998,239 718,670,693 170.7 2007-10-09
1325 2007-10-10 4,213,504 77,495 9.58 65 43,998,239 690,788,971 163.9 2007-10-08
1326 2007-10-09 4,136,009 -5,636 9.40 65 43,998,239 673,974,342 163.0 2007-10-05
1327 2007-10-08 4,141,645 704 9.41 64 43,998,239 608,020,749 146.8 2007-10-04
1328 2007-10-05 4,140,941 10,769 9.41 64 43,998,239 643,919,274 155.5 2007-10-03
1329 2007-10-04 4,130,172 805 9.39 64 43,998,239 673,023,186 163.0 2007-10-02
1330 2007-10-03 4,129,367 -2,919 9.39 63 43,998,239 629,810,509 152.5 2007-09-28
1331 2007-10-02 4,132,286 7,347 9.39 63 43,998,239 595,355,561 144.1 2007-09-27
1332 2007-09-28 4,124,939 -17,813 9.38 64 43,998,239 631,184,451 153.0 2007-09-25
1333 2007-09-27 4,142,752 -2,818 9.42 63 43,998,239 638,026,436 154.0 2007-09-24
1334 2007-09-25 4,145,570 -126,106 9.42 62 43,998,239 616,835,165 148.8 2007-09-21
1335 2007-09-24 4,271,676 -805 9.71 63 43,998,239 598,460,454 140.1 2007-09-20
1336 2007-09-21 4,272,481 -5,736 9.71 62 43,998,239 516,853,129 121.0 2007-09-19
1337 2007-09-20 4,278,217 -17,713 9.72 66 43,998,239 487,790,731 114.0 2007-09-18
1338 2007-09-19 4,295,930 -4,429 9.76 69 43,998,239 471,669,196 109.8 2007-09-17
1339 2007-09-18 4,300,359 -92,490 9.77 72 43,998,239 404,216,362 94.00 2007-09-14
1340 2007-09-17 4,392,849 -10,970 9.98 74 43,998,239 422,949,087 96.28 2007-09-13
1341 2007-09-14 4,403,819 -12,480 10.01 73 43,998,239 432,756,692 98.27 2007-09-12
1342 2007-09-13 4,416,299 -52,737 10.04 73 43,998,239 426,084,503 96.48 2007-09-11
1343 2007-09-12 4,469,036 -89,874 10.16 73 43,998,239 416,962,968 93.30 2007-09-10
1344 2007-09-11 4,558,910 -103,158 10.36 77 43,998,239 382,768,128 83.96 2007-09-07
1345 2007-09-10 4,662,068 -99,033 10.60 79 43,998,239 380,775,030 81.68 2007-09-06
1346 2007-09-07 4,761,101 -16,706 10.82 80 43,998,239 355,275,592 74.62 2007-09-05
1347 2007-09-06 4,777,807 -48,812 10.86 82 43,998,239 345,603,412 72.34 2007-09-04
1348 2007-09-05 4,826,619 1,208 10.97 82 43,998,239 346,256,756 71.74 2007-09-03
1349 2007-09-04 4,825,411 3,623 10.97 82 43,998,239 343,293,335 71.14 2007-08-31
1350 2007-08-31 4,821,788 -101 10.96 81 43,998,239 340,640,085 70.65 2007-08-29
1351 2007-08-30 4,821,889 1,309 10.96 81 43,998,239 358,853,401 74.42 2007-08-28
1352 2007-08-29 4,820,580 14,391 10.96 81 43,998,239 365,940,682 75.91 2007-08-27
1353 2007-08-27 4,806,189 101 10.92 81 43,998,239 336,672,778 70.05 2007-08-23
1354 2007-08-24 4,806,088 2,315 10.92 81 43,998,239 318,041,643 66.17 2007-08-22
1355 2007-08-23 4,803,773 503 10.92 81 43,998,239 315,501,898 65.68 2007-08-21
1356 2007-08-22 4,803,270 -45,289 10.92 80 43,998,239 325,491,322 67.76 2007-08-20
1357 2007-08-21 4,848,559 -2,315 11.02 80 43,998,239 313,143,990 64.58 2007-08-17
1358 2007-08-20 4,850,874 3,925 11.03 81 43,998,239 325,825,245 67.17 2007-08-16
1359 2007-08-17 4,846,949 3,221 11.02 81 43,998,239 348,678,410 71.94 2007-08-15
1360 2007-08-15 4,843,728 4,730 11.01 81 43,998,239 349,890,538 72.24 2007-08-13
1361 2007-08-14 4,838,998 11,876 11.00 81 43,998,239 353,876,153 73.13 2007-08-10
1362 2007-08-13 4,827,122 -6,240 10.97 81 43,998,239 371,713,229 77.01 2007-08-09
1363 2007-08-10 4,833,362 -7,951 10.99 81 43,998,239 381,318,491 78.89 2007-08-08
1364 2007-08-09 4,841,313 12,882 11.00 84 43,998,239 377,616,409 78.00 2007-08-07
1365 2007-08-08 4,828,431 -4,529 10.97 87 43,998,239 391,963,951 81.18 2007-08-06
1366 2007-08-07 4,832,960 -28,783 10.98 88 43,998,239 397,133,708 82.17 2007-08-03
1367 2007-08-06 4,861,743 -20,833 11.05 88 43,998,239 390,320,533 80.28 2007-08-02
1368 2007-08-03 4,882,576 10,869 11.10 87 43,998,239 393,933,651 80.68 2007-08-01
1369 2007-08-02 4,871,707 -5,032 11.07 88 43,998,239 407,578,524 83.66 2007-07-31
1370 2007-08-01 4,876,739 -5,435 11.08 88 43,998,239 391,524,473 80.28 2007-07-30
1371 2007-07-31 4,882,174 17,512 11.10 88 43,998,239 390,505,517 79.99 2007-07-27
1372 2007-07-30 4,864,662 805 11.06 88 43,998,239 411,822,723 84.66 2007-07-26
1373 2007-07-27 4,863,857 -10,467 11.05 89 43,998,239 410,788,015 84.46 2007-07-25
1374 2007-07-26 4,874,324 -18,115 11.08 89 43,998,239 424,264,349 87.04 2007-07-24
1375 2007-07-25 4,892,439 -63,305 11.12 89 43,998,239 417,090,932 85.25 2007-07-23
1376 2007-07-24 4,955,744 -42,269 11.26 91 43,998,239 395,897,676 79.89 2007-07-20
1377 2007-07-23 4,998,013 -68,337 11.36 94 43,998,239 397,784,574 79.59 2007-07-19
1378 2007-07-20 5,066,350 4,127 11.51 96 43,998,239 394,162,216 77.80 2007-07-18
1379 2007-07-19 5,062,223 100 11.51 97 43,998,239 400,882,995 79.19 2007-07-17
1380 2007-07-18 5,062,123 -48,006 11.51 96 43,998,239 402,384,016 79.49 2007-07-16
1381 2007-07-17 5,110,129 -17,210 11.61 97 43,998,239 401,122,474 78.50 2007-07-13
1382 2007-07-16 5,127,339 -5,334 11.65 98 43,998,239 394,322,023 76.91 2007-07-12
1383 2007-07-13 5,132,673 1,207 11.67 99 43,998,239 397,792,178 77.50 2007-07-11
1384 2007-07-12 5,131,466 -33,111 11.66 100 43,998,239 403,817,074 78.69 2007-07-10
1385 2007-07-11 5,164,577 -43,176 11.74 100 43,998,239 403,343,760 78.10 2007-07-09
1386 2007-07-10 5,207,753 -1,006 11.84 101 43,998,239 394,814,374 75.81 2007-07-06
1387 2007-07-09 5,208,759 2,415 11.84 101 43,998,239 395,408,192 75.91 2007-07-05
1388 2007-07-06 5,206,344 -34,923 11.83 100 43,998,239 397,811,414 76.41 2007-07-04
1389 2007-07-05 5,241,267 -25,664 11.91 100 43,998,239 398,396,725 76.01 2007-07-03
1390 2007-07-03 5,266,931 -805 11.97 102 43,998,239 388,834,224 73.83 2007-06-28
1391 2007-06-29 5,267,736 -201 11.97 103 43,998,239 379,472,273 72.04 2007-06-27
1392 2007-06-27 5,267,937 -2,013 11.97 104 43,998,239 392,049,072 74.42 2007-06-25
1393 2007-06-26 5,269,950 11.98 104 43,998,239 387,486,213 73.53 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top