Zhaojin Mining Industry Company Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	819,446,701	-3,179,316	28.4377	2,881,555,597	2025-09-30
2	2025-10-09	822,626,017	-1,099,227	28.5480	2,881,555,597	2025-09-30
3	2025-10-08	823,725,244	-1,966,122	28.5861	2,881,555,597	2025-09-30
4	2025-10-06	825,691,366	-496,216	28.6544	2,881,555,597	2025-09-30
5	2025-10-03	826,187,582	74,098	28.6716	2,881,555,597	2025-09-30
6	2025-10-02	826,113,484	-2,172,765	28.6690	2,881,555,597	2025-09-30
7	2025-09-30	828,286,249	-305,635	28.7444	2,881,555,597	2025-09-30
8	2025-09-29	828,591,884	1,034,037	28.7550	2,881,555,597	2025-08-31
9	2025-09-26	827,557,847	1,718,733	28.7191	2,881,555,597	2025-08-31
10	2025-09-25	825,839,114	-2,380,486	28.6595	2,881,555,597	2025-08-31
11	2025-09-24	828,219,600	-939,532	28.7421	2,881,555,597	2025-08-31
12	2025-09-23	829,159,132	2,444,956	28.7747	2,881,555,597	2025-08-31
13	2025-09-22	826,714,176	877,508	28.6899	2,881,555,597	2025-08-31
14	2025-09-19	825,836,668	990,936	28.6594	2,881,555,597	2025-08-31
15	2025-09-18	824,845,732	-727,798	28.6250	2,881,555,597	2025-08-31
16	2025-09-17	825,573,530	912,861	28.6503	2,881,555,597	2025-08-31
17	2025-09-16	824,660,669	-1,164,880	28.6186	2,881,555,597	2025-08-31
18	2025-09-15	825,825,549	1,480,554	28.6590	2,881,555,597	2025-08-31
19	2025-09-12	824,344,995	624,971	28.6076	2,881,555,597	2025-08-31
20	2025-09-11	823,720,024	117,695	28.5859	2,881,555,597	2025-08-31
21	2025-09-10	823,602,329	3,934,833	28.5819	2,881,555,597	2025-08-31
22	2025-09-09	819,667,496	-81,616	28.4453	2,881,555,597	2025-08-31
23	2025-09-08	819,749,112	4,252,837	28.4481	2,881,555,597	2025-08-31
24	2025-09-05	815,496,275	-1,708,248	28.3006	2,881,555,597	2025-08-31
25	2025-09-04	817,204,523	-373,463	28.3598	2,881,555,597	2025-08-31
26	2025-09-03	817,577,986	-4,545,003	28.3728	2,881,555,597	2025-08-31
27	2025-09-02	822,122,989	-1,147,401	28.5305	2,881,555,597	2025-08-31
28	2025-09-01	823,270,390	-5,187,972	28.5703	2,881,555,597	2025-08-31
29	2025-08-29	828,458,362	1,197,247	28.7504	2,881,555,597	2025-07-31
30	2025-08-28	827,261,115	116,176	28.7088	2,881,555,597	2025-07-31
31	2025-08-27	827,144,939	1,897,418	28.7048	2,881,555,597	2025-07-31
32	2025-08-26	825,247,521	-1,756,948	28.6390	2,881,555,597	2025-07-31
33	2025-08-25	827,004,469	846,706	28.6999	2,881,555,597	2025-07-31
34	2025-08-22	826,157,763	1,404,550	28.6705	2,881,555,597	2025-07-31
35	2025-08-21	824,753,213	-358,010	28.6218	2,881,555,597	2025-07-31
36	2025-08-20	825,111,223	814,061	28.6342	2,881,555,597	2025-07-31
37	2025-08-19	824,297,162	-540,100	28.6060	2,881,555,597	2025-07-31
38	2025-08-18	824,837,262	-2,115,782	28.6247	2,881,555,597	2025-07-31
39	2025-08-15	826,953,044	1,586,182	28.6981	2,881,555,597	2025-07-31
40	2025-08-14	825,366,862	-2,065,739	28.6431	2,881,555,597	2025-07-31
41	2025-08-13	827,432,601	1,020,231	28.7148	2,881,555,597	2025-07-31
42	2025-08-12	826,412,370	2,067,116	28.6794	2,881,555,597	2025-07-31
43	2025-08-11	824,345,254	-2,988,665	28.6076	2,881,555,597	2025-07-31
44	2025-08-08	827,333,919	-1,767,629	28.7114	2,881,555,597	2025-07-31
45	2025-08-07	829,101,548	82,105	28.7727	2,881,555,597	2025-07-31
46	2025-08-06	829,019,443	1,300,537	28.7699	2,881,555,597	2025-07-31
47	2025-08-05	827,718,906	568,551	28.7247	2,881,555,597	2025-07-31
48	2025-08-04	827,150,355	-252,226	28.7050	2,881,555,597	2025-07-31
49	2025-08-01	827,402,581	-538,213	28.7137	2,881,555,597	2025-07-31
50	2025-07-31	827,940,794	-473,190	28.7324	2,881,555,597	2025-07-31
51	2025-07-30	828,413,984	3,176,203	28.7488	2,881,555,597	2025-06-30
52	2025-07-29	825,237,781	2,024,281	28.6386	2,881,555,597	2025-06-30
53	2025-07-28	823,213,500	-1,980,480	28.5684	2,881,555,597	2025-06-30
54	2025-07-25	825,193,980	-371,437	28.6371	2,881,555,597	2025-06-30
55	2025-07-24	825,565,417	-330,792	28.6500	2,881,555,597	2025-06-30
56	2025-07-23	825,896,209	3,241,315	28.6615	2,881,555,597	2025-06-30
57	2025-07-22	822,654,894	4,459,261	28.5490	2,881,555,597	2025-06-30
58	2025-07-21	818,195,633	-1,062,820	28.3942	2,881,555,597	2025-06-30
59	2025-07-18	819,258,453	-2,076,765	28.4311	2,881,555,597	2025-06-30
60	2025-07-17	821,335,218	1,823,469	28.5032	2,881,555,597	2025-06-30
61	2025-07-16	819,511,749	1,630,861	28.4399	2,881,555,597	2025-06-30
62	2025-07-15	817,880,888	251,522	28.3833	2,881,555,597	2025-06-30
63	2025-07-14	817,629,366	-611,794	28.3746	2,881,555,597	2025-06-30
64	2025-07-11	818,241,160	-370,269	28.3958	2,881,555,597	2025-06-30
65	2025-07-10	818,611,429	876,810	28.4087	2,881,555,597	2025-06-30
66	2025-07-09	817,734,619	2,472,040	28.3782	2,881,555,597	2025-06-30
67	2025-07-08	815,262,579	-665,455	28.2924	2,881,555,597	2025-06-30
68	2025-07-07	815,928,034	56,407	28.3155	2,881,555,597	2025-06-30
69	2025-07-04	815,871,627	411,143	28.3136	2,881,555,597	2025-06-30
70	2025-07-03	815,460,484	490,189	28.2993	2,881,555,597	2025-06-30
71	2025-07-02	814,970,295	2,255,317	28.2823	2,881,555,597	2025-06-30
72	2025-06-30	812,714,978	-147,865	28.2040	2,881,555,597	2025-06-30
73	2025-06-27	812,862,843	-845,165	28.2092	2,881,555,597	2025-05-31
74	2025-06-26	813,708,008	2,322,572	28.2385	2,881,555,597	2025-05-31
75	2025-06-25	811,385,436	-1,465,206	28.1579	2,881,555,597	2025-05-31
76	2025-06-24	812,850,642	-1,674,525	28.2087	2,881,555,597	2025-05-31
77	2025-06-23	814,525,167	-591,425	28.2669	2,881,555,597	2025-05-31
78	2025-06-20	815,116,592	2,936,926	28.2874	2,881,555,597	2025-05-31
79	2025-06-19	812,179,666	866,096	28.1855	2,881,555,597	2025-05-31
80	2025-06-18	811,313,570	150,789	28.1554	2,881,555,597	2025-05-31
81	2025-06-17	811,162,781	8,974	28.1502	2,881,555,597	2025-05-31
82	2025-06-16	811,153,807	-1,227,151	28.1499	2,881,555,597	2025-05-31
83	2025-06-13	812,380,958	-11,250,438	28.1924	2,881,555,597	2025-05-31
84	2025-06-12	823,631,396	-1,437,119	28.5829	2,881,555,597	2025-05-31
85	2025-06-11	825,068,515	-126,438	28.6327	2,881,555,597	2025-05-31
86	2025-06-10	825,194,953	-2,992,717	28.6371	2,881,555,597	2025-05-31
87	2025-06-09	828,187,670	-1,561,581	28.7410	2,881,555,597	2025-05-31
88	2025-06-06	829,749,251	42,404	28.7952	2,881,555,597	2025-05-31
89	2025-06-05	829,706,847	-628,489	28.7937	2,881,555,597	2025-05-31
90	2025-06-04	830,335,336	6,124,758	28.8155	2,881,555,597	2025-05-31
91	2025-06-03	824,210,578	3,389,703	28.6030	2,881,555,597	2025-05-31
92	2025-06-02	820,820,875	-116,076	28.4853	2,881,555,597	2025-05-31
93	2025-05-30	820,936,951	-2,113,964	28.4894	2,881,555,597	2025-04-30
94	2025-05-29	823,050,915	422,462	28.5627	2,881,555,597	2025-04-30
95	2025-05-28	822,628,453	513,395	28.5481	2,881,555,597	2025-04-30
96	2025-05-27	822,115,058	3,783,641	28.5303	2,881,555,597	2025-04-30
97	2025-05-26	818,331,417	-8,273,622	28.3989	2,881,555,597	2025-04-30
98	2025-05-23	826,605,039	7,464,715	28.6861	2,881,555,597	2025-04-30
99	2025-05-22	819,140,324	3,841,015	28.4270	2,881,555,597	2025-04-30
100	2025-05-21	815,299,309	-373,231	28.2937	2,881,555,597	2025-04-30
101	2025-05-20	815,672,540	-1,688,012	28.3067	2,881,555,597	2025-04-30
102	2025-05-19	817,360,552	-774,395	28.3653	2,881,555,597	2025-04-30
103	2025-05-16	818,134,947	-3,204,296	28.3921	2,881,555,597	2025-04-30
104	2025-05-15	821,339,243	-5,199,513	28.5033	2,881,555,597	2025-04-30
105	2025-05-14	826,538,756	5,974,596	28.6838	2,881,555,597	2025-04-30
106	2025-05-13	820,564,160	-918,300	28.4764	2,881,555,597	2025-04-30
107	2025-05-12	821,482,460	5,000,614	28.5083	2,881,555,597	2025-04-30
108	2025-05-09	816,481,846	3,493,424	28.3348	2,881,555,597	2025-04-30
109	2025-05-08	812,988,422	1,177,186	28.2135	2,881,555,597	2025-04-30
110	2025-05-07	811,811,236	-3,425,142	28.1727	2,881,555,597	2025-04-30
111	2025-05-06	815,236,378	235,344	28.2915	2,881,555,597	2025-04-30
112	2025-05-02	815,001,034	1,138,790	28.2834	2,881,555,597	2025-04-30
113	2025-04-30	813,862,244	-645,408	28.2439	2,881,555,597	2025-04-30
114	2025-04-29	814,507,652	-483,051	28.2662	2,881,555,597	2025-03-31
115	2025-04-28	814,990,703	-5,950,075	28.2830	2,881,555,597	2025-03-31
116	2025-04-25	820,940,778	-587,704	28.4895	2,881,555,597	2025-03-31
117	2025-04-24	821,528,482	7,362,232	28.5099	2,881,555,597	2025-03-31
118	2025-04-23	814,166,250	-344,913	28.2544	2,881,555,597	2025-03-31
119	2025-04-22	814,511,163	-1,046,808	28.2664	2,881,555,597	2025-03-31
120	2025-04-17	815,557,971	316,254	28.3027	2,881,555,597	2025-03-31
121	2025-04-16	815,241,717	-3,014,553	28.2917	2,881,555,597	2025-03-31
122	2025-04-15	818,256,270	2,043,015	28.3963	2,881,555,597	2025-03-31
123	2025-04-14	816,213,255	-4,746,683	28.3254	2,881,555,597	2025-03-31
124	2025-04-11	820,959,938	-3,023,091	28.4902	2,881,555,597	2025-03-31
125	2025-04-10	823,983,029	-17,215,302	28.5951	2,881,555,597	2025-03-31
126	2025-04-09	841,198,331	-2,955,600	29.1925	2,881,555,597	2025-03-31
127	2025-04-08	844,153,931	4,006,867	29.2951	2,881,555,597	2025-03-31
128	2025-04-07	840,147,064	13,482,610	29.1560	2,881,555,597	2025-03-31
129	2025-04-03	826,664,454	-34,247,655	28.6881	2,881,555,597	2025-03-31
130	2025-04-02	860,912,109	-23,400,791	29.8766	2,881,555,597	2025-03-31
131	2025-04-01	884,312,900	-2,464,722	30.6887	2,881,555,597	2025-03-31
132	2025-03-31	886,777,622	85,412,551	30.7743	2,881,555,597	2025-03-31
133	2025-03-28	801,365,071	4,078,860	29.2303	2,741,555,597	2025-02-28
134	2025-03-27	797,286,211	-10,240,076	29.0815	2,741,555,597	2025-02-28
135	2025-03-26	807,526,287	-9,899,179	29.4550	2,741,555,597	2025-02-28
136	2025-03-25	817,425,466	-16,185,400	29.8161	2,741,555,597	2025-02-28
137	2025-03-24	833,610,866	-4,210,841	30.4065	2,741,555,597	2025-02-28
138	2025-03-21	837,821,707	24,864,058	30.5601	2,741,555,597	2025-02-28
139	2025-03-20	812,957,649	-836,802	29.6532	2,741,555,597	2025-02-28
140	2025-03-19	813,794,451	-768,659	29.6837	2,741,555,597	2025-02-28
141	2025-03-18	814,563,110	-3,208,930	29.7117	2,741,555,597	2025-02-28
142	2025-03-17	817,772,040	1,135,646	29.8288	2,741,555,597	2025-02-28
143	2025-03-14	816,636,394	1,347,946	29.7873	2,741,555,597	2025-02-28
144	2025-03-13	815,288,448	-1,867,200	29.7382	2,741,555,597	2025-02-28
145	2025-03-12	817,155,648	-670,210	29.8063	2,741,555,597	2025-02-28
146	2025-03-11	817,825,858	-574,710	29.8307	2,741,555,597	2025-02-28
147	2025-03-10	818,400,568	-1,710,851	29.8517	2,741,555,597	2025-02-28
148	2025-03-07	820,111,419	-1,585,568	29.9141	2,741,555,597	2025-02-28
149	2025-03-06	821,696,987	-2,455,181	29.9719	2,741,555,597	2025-02-28
150	2025-03-05	824,152,168	-1,008,045	30.0615	2,741,555,597	2025-02-28
151	2025-03-04	825,160,213	-827,577	30.0982	2,741,555,597	2025-02-28
152	2025-03-03	825,987,790	1,368,636	30.1284	2,741,555,597	2025-02-28
153	2025-02-28	824,619,154	-717,927	30.0785	2,741,555,597	2025-02-28
154	2025-02-27	825,337,081	1,498,051	30.1047	2,741,555,597	2025-01-31
155	2025-02-26	823,839,030	-481,456	30.0501	2,741,555,597	2025-01-31
156	2025-02-25	824,320,486	-2,735,510	30.0676	2,741,555,597	2025-01-31
157	2025-02-24	827,055,996	-3,594,018	30.1674	2,741,555,597	2025-01-31
158	2025-02-21	830,650,014	191,280	30.2985	2,741,555,597	2025-01-31
159	2025-02-20	830,458,734	15,169	30.2915	2,741,555,597	2025-01-31
160	2025-02-19	830,443,565	-2,615,163	30.2910	2,741,555,597	2025-01-31
161	2025-02-18	833,058,728	-440,773	30.3864	2,741,555,597	2025-01-31
162	2025-02-17	833,499,501	-1,301,073	30.4024	2,741,555,597	2025-01-31
163	2025-02-14	834,800,574	3,440,293	30.4499	2,741,555,597	2025-01-31
164	2025-02-13	831,360,281	464,426	30.3244	2,741,555,597	2025-01-31
165	2025-02-12	830,895,855	-651,636	30.3075	2,741,555,597	2025-01-31
166	2025-02-11	831,547,491	-2,065,385	30.3312	2,741,555,597	2025-01-31
167	2025-02-10	833,612,876	-2,406,965	30.4066	2,741,555,597	2025-01-31
168	2025-02-07	836,019,841	-1,211,463	30.4944	2,741,555,597	2025-01-31
169	2025-02-06	837,231,304	998,642	30.5385	2,741,555,597	2025-01-31
170	2025-02-05	836,232,662	181,650	30.5021	2,741,555,597	2025-01-31
171	2025-02-04	836,051,012	-661,855	30.4955	2,741,555,597	2025-01-31
172	2025-02-03	836,712,867	-760,325	30.5196	2,741,555,597	2025-01-31
173	2025-01-28	837,473,192	0	30.5474	2,741,555,597	2024-12-31
174	2025-01-27	837,473,192	729,175	30.5474	2,741,555,597	2024-12-31
175	2025-01-24	836,744,017	-594,985	30.5208	2,741,555,597	2024-12-31
176	2025-01-23	837,339,002	543,453	30.5425	2,741,555,597	2024-12-31
177	2025-01-22	836,795,549	693,026	30.5227	2,741,555,597	2024-12-31
178	2025-01-21	836,102,523	5,291,223	30.4974	2,741,555,597	2024-12-31
179	2025-01-20	830,811,300	-1,235,882	30.3044	2,741,555,597	2024-12-31
180	2025-01-17	832,047,182	460,010	30.3495	2,741,555,597	2024-12-31
181	2025-01-16	831,587,172	112,819	30.3327	2,741,555,597	2024-12-31
182	2025-01-15	831,474,353	403,628	30.3286	2,741,555,597	2024-12-31
183	2025-01-14	831,070,725	2,713,255	30.3138	2,741,555,597	2024-12-31
184	2025-01-13	828,357,470	763,592	30.2149	2,741,555,597	2024-12-31
185	2025-01-10	827,593,878	-297,287	30.1870	2,741,555,597	2024-12-31
186	2025-01-09	827,891,165	-915,613	30.1979	2,741,555,597	2024-12-31
187	2025-01-08	828,806,778	-283,101	30.2313	2,741,555,597	2024-12-31
188	2025-01-07	829,089,879	-608,133	30.2416	2,741,555,597	2024-12-31
189	2025-01-06	829,698,012	1,983,511	30.2638	2,741,555,597	2024-12-31
190	2025-01-03	827,714,501	-4,462,599	30.1914	2,741,555,597	2024-12-31
191	2025-01-02	832,177,100	5,067,148	30.3542	2,741,555,597	2024-12-31
192	2024-12-31	827,109,952	0	30.1694	2,741,555,597	2024-12-31
193	2024-12-30	827,109,952	372,552	30.1694	2,741,555,597	2024-11-30
194	2024-12-27	826,737,400	1,121,982	30.1558	2,741,555,597	2024-11-30
195	2024-12-24	825,615,418	0	30.1149	2,741,555,597	2024-11-30
196	2024-12-23	825,615,418	-207,862	30.1149	2,741,555,597	2024-11-30
197	2024-12-20	825,823,280	563,339	30.1224	2,741,555,597	2024-11-30
198	2024-12-19	825,259,941	1,112,453	30.1019	2,741,555,597	2024-11-30
199	2024-12-18	824,147,488	720,297	30.0613	2,741,555,597	2024-11-30
200	2024-12-17	823,427,191	-5,741,040	30.0350	2,741,555,597	2024-11-30
201	2024-12-16	829,168,231	-77,607	30.2444	2,741,555,597	2024-11-30
202	2024-12-13	829,245,838	-283,002	30.2473	2,741,555,597	2024-11-30
203	2024-12-12	829,528,840	-425,150	30.2576	2,741,555,597	2024-11-30
204	2024-12-11	829,953,990	-485,496	30.2731	2,741,555,597	2024-11-30
205	2024-12-10	830,439,486	-231,906	30.2908	2,741,555,597	2024-11-30
206	2024-12-09	830,671,392	476,734	30.2993	2,741,555,597	2024-11-30
207	2024-12-06	830,194,658	911,655	30.2819	2,741,555,597	2024-11-30
208	2024-12-05	829,283,003	391,365	30.2486	2,741,555,597	2024-11-30
209	2024-12-04	828,891,638	1,551,861	30.2344	2,741,555,597	2024-11-30
210	2024-12-03	827,339,777	-443,131	30.1777	2,741,555,597	2024-11-30
211	2024-12-02	827,782,908	1,259,118	30.1939	2,741,555,597	2024-11-30
212	2024-11-29	826,523,790	-615,702	30.1480	2,741,555,597	2024-10-31
213	2024-11-28	827,139,492	-617,588	30.1704	2,741,555,597	2024-10-31
214	2024-11-27	827,757,080	797,407	30.1930	2,741,555,597	2024-10-31
215	2024-11-26	826,959,673	1,036,305	30.1639	2,741,555,597	2024-10-31
216	2024-11-25	825,923,368	-1,577,559	30.1261	2,741,555,597	2024-10-31
217	2024-11-22	827,500,927	-940,850	30.1836	2,741,555,597	2024-10-31
218	2024-11-21	828,441,777	14,858	30.2179	2,741,555,597	2024-10-31
219	2024-11-20	828,426,919	-311,546	30.2174	2,741,555,597	2024-10-31
220	2024-11-19	828,738,465	-291,502	30.2288	2,741,555,597	2024-10-31
221	2024-11-18	829,029,967	1,230,447	30.2394	2,741,555,597	2024-10-31
222	2024-11-15	827,799,520	-380,832	30.1945	2,741,555,597	2024-10-31
223	2024-11-14	828,180,352	-1,946,171	30.2084	2,741,555,597	2024-10-31
224	2024-11-13	830,126,523	-7,815	30.2794	2,741,555,597	2024-10-31
225	2024-11-12	830,134,338	1,093,086	30.2797	2,741,555,597	2024-10-31
226	2024-11-11	829,041,252	-132,423	30.2398	2,741,555,597	2024-10-31
227	2024-11-08	829,173,675	1,963,708	30.2446	2,741,555,597	2024-10-31
228	2024-11-07	827,209,967	785,092	30.1730	2,741,555,597	2024-10-31
229	2024-11-06	826,424,875	1,206,158	30.1444	2,741,555,597	2024-10-31
230	2024-11-05	825,218,717	2,102,015	30.1004	2,741,555,597	2024-10-31
231	2024-11-04	823,116,702	-270,032	30.0237	2,741,555,597	2024-10-31
232	2024-11-01	823,386,734	-3,224,286	30.0336	2,741,555,597	2024-10-31
233	2024-10-31	826,611,020	407,918	30.1512	2,741,555,597	2024-10-31
234	2024-10-30	826,203,102	97,933	30.1363	2,741,555,597	2024-09-30
235	2024-10-29	826,105,169	1,249,583	30.1327	2,741,555,597	2024-09-30
236	2024-10-28	824,855,586	773,617	30.0871	2,741,555,597	2024-09-30
237	2024-10-25	824,081,969	-4,173,226	30.0589	2,741,555,597	2024-09-30
238	2024-10-24	828,255,195	-1,183,204	30.2111	2,741,555,597	2024-09-30
239	2024-10-23	829,438,399	-4,555,145	30.2543	2,741,555,597	2024-09-30
240	2024-10-22	833,993,544	-1,264,741	30.4204	2,741,555,597	2024-09-30
241	2024-10-21	835,258,285	325,371	30.4666	2,741,555,597	2024-09-30
242	2024-10-18	834,932,914	-1,960,667	30.4547	2,741,555,597	2024-09-30
243	2024-10-17	836,893,581	-1,669,838	30.5262	2,741,555,597	2024-09-30
244	2024-10-16	838,563,419	802,860	30.5871	2,741,555,597	2024-09-30
245	2024-10-15	837,760,559	429,362	30.5579	2,741,555,597	2024-09-30
246	2024-10-14	837,331,197	-34,489	30.5422	2,741,555,597	2024-09-30
247	2024-10-10	837,365,686	580,934	30.5435	2,741,555,597	2024-09-30
248	2024-10-09	836,784,752	1,075,013	30.5223	2,741,555,597	2024-09-30
249	2024-10-08	835,709,739	-550,328	30.4830	2,741,555,597	2024-09-30
250	2024-10-07	836,260,067	625,437	30.5031	2,741,555,597	2024-09-30
251	2024-10-04	835,634,630	2,507,888	30.4803	2,741,555,597	2024-09-30
252	2024-10-03	833,126,742	-1,095,104	30.3888	2,741,555,597	2024-09-30
253	2024-10-02	834,221,846	1,483,150	30.4288	2,741,555,597	2024-09-30
254	2024-09-30	832,738,696	-331,850	30.3747	2,741,555,597	2024-09-30
255	2024-09-27	833,070,546	-317,152	30.3868	2,741,555,597	2024-08-31
256	2024-09-26	833,387,698	-1,208,965	30.3984	2,741,555,597	2024-08-31
257	2024-09-25	834,596,663	-1,675,510	30.4424	2,741,555,597	2024-08-31
258	2024-09-24	836,272,173	1,523,357	30.5036	2,741,555,597	2024-08-31
259	2024-09-23	834,748,816	-1,709,283	30.4480	2,741,555,597	2024-08-31
260	2024-09-20	836,458,099	121,449	30.5103	2,741,555,597	2024-08-31
261	2024-09-19	836,336,650	-1,826,505	30.5059	2,741,555,597	2024-08-31
262	2024-09-17	838,163,155	509,763	30.5725	2,741,555,597	2024-08-31
263	2024-09-16	837,653,392	921,791	30.5539	2,741,555,597	2024-08-31
264	2024-09-13	836,731,601	-141,190	30.5203	2,741,555,597	2024-08-31
265	2024-09-12	836,872,791	-1,431,669	30.5255	2,741,555,597	2024-08-31
266	2024-09-11	838,304,460	-1,496,078	30.5777	2,741,555,597	2024-08-31
267	2024-09-10	839,800,538	-3,064,194	30.6323	2,741,555,597	2024-08-31
268	2024-09-09	842,864,732	1,411,857	30.7440	2,741,555,597	2024-08-31
269	2024-09-05	841,452,875	143,818	30.6925	2,741,555,597	2024-08-31
270	2024-09-04	841,309,057	-1,735,457	30.6873	2,741,555,597	2024-08-31
271	2024-09-03	843,044,514	1,986,857	30.7506	2,741,555,597	2024-08-31
272	2024-09-02	841,057,657	1,089,562	30.6781	2,741,555,597	2024-08-31
273	2024-08-30	839,968,095	-292,235	30.6384	2,741,555,597	2024-07-31
274	2024-08-29	840,260,330	2,693,901	30.6490	2,741,555,597	2024-07-31
275	2024-08-28	837,566,429	2,135,421	30.5508	2,741,555,597	2024-07-31
276	2024-08-27	835,431,008	1,060,782	30.4729	2,741,555,597	2024-07-31
277	2024-08-26	834,370,226	-78,983	30.4342	2,741,555,597	2024-07-31
278	2024-08-23	834,449,209	-2,318,774	30.4371	2,741,555,597	2024-07-31
279	2024-08-22	836,767,983	1,556,982	30.5216	2,741,555,597	2024-07-31
280	2024-08-21	835,211,001	1,249,851	30.4649	2,741,555,597	2024-07-31
281	2024-08-20	833,961,150	671,459	30.4193	2,741,555,597	2024-07-31
282	2024-08-19	833,289,691	361,932	30.3948	2,741,555,597	2024-07-31
283	2024-08-16	832,927,759	-73,072	30.3816	2,741,555,597	2024-07-31
284	2024-08-15	833,000,831	-327,707	30.3842	2,741,555,597	2024-07-31
285	2024-08-14	833,328,538	457,432	30.3962	2,741,555,597	2024-07-31
286	2024-08-13	832,871,106	-237,428	30.3795	2,741,555,597	2024-07-31
287	2024-08-12	833,108,534	-42,129	30.3882	2,741,555,597	2024-07-31
288	2024-08-09	833,150,663	295,532	30.3897	2,741,555,597	2024-07-31
289	2024-08-08	832,855,131	411,640	30.3789	2,741,555,597	2024-07-31
290	2024-08-07	832,443,491	-89,963	30.3639	2,741,555,597	2024-07-31
291	2024-08-06	832,533,454	1,432,935	30.3672	2,741,555,597	2024-07-31
292	2024-08-05	831,100,519	587,748	30.3149	2,741,555,597	2024-07-31
293	2024-08-02	830,512,771	-551,606	30.2935	2,741,555,597	2024-07-31
294	2024-08-01	831,064,377	1,686,197	30.3136	2,741,555,597	2024-07-31
295	2024-07-31	829,378,180	1,208,946	30.2521	2,741,555,597	2024-07-31
296	2024-07-30	828,169,234	-337,918	30.2080	2,741,555,597	2024-06-30
297	2024-07-29	828,507,152	962,181	30.2203	2,741,555,597	2024-06-30
298	2024-07-26	827,544,971	-482,639	30.1852	2,741,555,597	2024-06-30
299	2024-07-25	828,027,610	483,500	30.2028	2,741,555,597	2024-06-30
300	2024-07-24	827,544,110	-1,013,390	30.1852	2,741,555,597	2024-06-30
301	2024-07-23	828,557,500	1,198,055	30.2222	2,741,555,597	2024-06-30
302	2024-07-22	827,359,445	-383,992	30.1785	2,741,555,597	2024-06-30
303	2024-07-19	827,743,437	-677,529	30.1925	2,741,555,597	2024-06-30
304	2024-07-18	828,420,966	-1,730,205	30.2172	2,741,555,597	2024-06-30
305	2024-07-17	830,151,171	-54,754	30.2803	2,741,555,597	2024-06-30
306	2024-07-16	830,205,925	578,873	30.2823	2,741,555,597	2024-06-30
307	2024-07-15	829,627,052	-415,096	30.2612	2,741,555,597	2024-06-30
308	2024-07-12	830,042,148	-512,992	30.2763	2,741,555,597	2024-06-30
309	2024-07-11	830,555,140	-1,979,755	30.2950	2,741,555,597	2024-06-30
310	2024-07-10	832,534,895	-1,569,375	30.3672	2,741,555,597	2024-06-30
311	2024-07-09	834,104,270	-3,567,757	30.4245	2,741,555,597	2024-06-30
312	2024-07-08	837,672,027	-3,421,087	30.5546	2,741,555,597	2024-06-30
313	2024-07-05	841,093,114	-1,208,754	30.6794	2,741,555,597	2024-06-30
314	2024-07-04	842,301,868	-1,614,850	30.7235	2,741,555,597	2024-06-30
315	2024-07-03	843,916,718	-833,447	30.7824	2,741,555,597	2024-06-30
316	2024-07-02	844,750,165	-1,504,320	30.8128	2,741,555,597	2024-06-30
317	2024-06-28	846,254,485	-291,734	30.8677	2,741,555,597	2024-05-31
318	2024-06-27	846,546,219	2,620,423	30.8783	2,741,555,597	2024-05-31
319	2024-06-26	843,925,796	2,223,028	30.7827	2,741,555,597	2024-05-31
320	2024-06-25	841,702,768	-362,427	30.7016	2,741,555,597	2024-05-31
321	2024-06-24	842,065,195	-2,038,816	30.7149	2,741,555,597	2024-05-31
322	2024-06-21	844,104,011	-1,415,571	30.7892	2,741,555,597	2024-05-31
323	2024-06-20	845,519,582	373,213	30.8409	2,741,555,597	2024-05-31
324	2024-06-19	845,146,369	-403,781	30.8273	2,741,555,597	2024-05-31
325	2024-06-18	845,550,150	2,515,716	30.8420	2,741,555,597	2024-05-31
326	2024-06-17	843,034,434	3,408,866	30.7502	2,741,555,597	2024-05-31
327	2024-06-14	839,625,568	-3,795,218	30.6259	2,741,555,597	2024-05-31
328	2024-06-13	843,420,786	-2,673,443	30.7643	2,741,555,597	2024-05-31
329	2024-06-12	846,094,229	-2,459,624	30.8618	2,741,555,597	2024-05-31
330	2024-06-11	848,553,853	-2,516,884	30.9515	2,741,555,597	2024-05-31
331	2024-06-07	851,070,737	-1,177,338	31.0434	2,741,555,597	2024-05-31
332	2024-06-06	852,248,075	5,719,242	31.0863	2,741,555,597	2024-05-31
333	2024-06-05	846,528,833	-3,271,400	30.8777	2,741,555,597	2024-05-31
334	2024-06-04	849,800,233	661,934	30.9970	2,741,555,597	2024-05-31
335	2024-06-03	849,138,299	2,325,262	30.9729	2,741,555,597	2024-05-31
336	2024-05-31	846,813,037	-345,496	30.8880	2,741,555,597	2024-05-31
337	2024-05-30	847,158,533	1,214,258	30.9007	2,741,555,597	2024-04-30
338	2024-05-29	845,944,275	-4,406,177	30.8564	2,741,555,597	2024-04-30
339	2024-05-28	850,350,452	416,739	31.0171	2,741,555,597	2024-04-30
340	2024-05-27	849,933,713	-2,210,964	31.0019	2,741,555,597	2024-04-30
341	2024-05-24	852,144,677	2,740,297	31.0825	2,741,555,597	2024-04-30
342	2024-05-23	849,404,380	-12,672	30.9826	2,741,555,597	2024-04-30
343	2024-05-22	849,417,052	-1,059,428	30.9830	2,741,555,597	2024-04-30
344	2024-05-21	850,476,480	-2,721,724	31.0217	2,741,555,597	2024-04-30
345	2024-05-20	853,198,204	-4,319,338	31.1210	2,741,555,597	2024-04-30
346	2024-05-17	857,517,542	1,437,765	31.2785	2,741,555,597	2024-04-30
347	2024-05-16	856,079,777	-3,788,509	31.2261	2,741,555,597	2024-04-30
348	2024-05-14	859,868,286	3,040,399	31.3642	2,741,555,597	2024-04-30
349	2024-05-13	856,827,887	-6,949,754	31.2533	2,741,555,597	2024-04-30
350	2024-05-10	863,777,641	-900,955	31.5068	2,741,555,597	2024-04-30
351	2024-05-09	864,678,596	-101,616	31.5397	2,741,555,597	2024-04-30
352	2024-05-08	864,780,212	-1,173,564	31.5434	2,741,555,597	2024-04-30
353	2024-05-07	865,953,776	954,985	31.5862	2,741,555,597	2024-04-30
354	2024-05-06	864,998,791	518,574	31.5514	2,741,555,597	2024-04-30
355	2024-05-03	864,480,217	-7,392,354	31.5325	2,741,555,597	2024-04-30
356	2024-05-02	871,872,571	12,248,732	31.8021	2,741,555,597	2024-04-30
357	2024-04-30	859,623,839	-2,076,857	31.3553	2,741,555,597	2024-04-30
358	2024-04-29	861,700,696	-615,586	31.4311	2,741,555,597	2024-04-22
359	2024-04-26	862,316,282	-12,128,949	31.4535	2,741,555,597	2024-04-22
360	2024-04-25	874,445,231	-3,699,547	31.8960	2,741,555,597	2024-04-22
361	2024-04-24	878,144,778	-2,550,065	32.0309	2,741,555,597	2024-04-22
362	2024-04-23	880,694,843	-16,520,050	32.1239	2,741,555,597	2024-04-22
363	2024-04-22	897,214,893	34,513,108	32.7265	2,741,555,597	2024-04-22
364	2024-04-19	862,701,785	-21,269,388	33.0593	2,609,555,597	2024-03-31
365	2024-04-18	883,971,173	17,544,302	33.8744	2,609,555,597	2024-03-31
366	2024-04-17	866,426,871	17,611,323	33.2021	2,609,555,597	2024-03-31
367	2024-04-16	848,815,548	7,214,134	32.5272	2,609,555,597	2024-03-31
368	2024-04-15	841,601,414	3,652,414	32.2508	2,609,555,597	2024-03-31
369	2024-04-12	837,949,000	2,666,488	32.1108	2,609,555,597	2024-03-31
370	2024-04-11	835,282,512	1,911,955	32.0086	2,609,555,597	2024-03-31
371	2024-04-10	833,370,557	3,335,711	31.9353	2,609,555,597	2024-03-31
372	2024-04-09	830,034,846	3,278,983	31.8075	2,609,555,597	2024-03-31
373	2024-04-08	826,755,863	920,142	31.6819	2,609,555,597	2024-03-31
374	2024-04-05	825,835,721	620,754	31.6466	2,609,555,597	2024-03-31
375	2024-04-03	825,214,967	-664,897	31.6228	2,609,555,597	2024-03-31
376	2024-04-02	825,879,864	214,538	31.6483	2,609,555,597	2024-03-31
377	2024-03-28	825,665,326	-326,552	31.6401	2,609,555,597	2024-02-29
378	2024-03-27	825,991,878	836,543	31.6526	2,609,555,597	2024-02-29
379	2024-03-26	825,155,335	-529,174	31.6205	2,609,555,597	2024-02-29
380	2024-03-25	825,684,509	-866,005	31.6408	2,609,555,597	2024-02-29
381	2024-03-22	826,550,514	536,065	31.6740	2,609,555,597	2024-02-29
382	2024-03-21	826,014,449	18,525	31.6535	2,609,555,597	2024-02-29
383	2024-03-20	825,995,924	-316,343	31.6527	2,609,555,597	2024-02-29
384	2024-03-19	826,312,267	1,000,406	31.6649	2,609,555,597	2024-02-29
385	2024-03-18	825,311,861	-1,242,849	31.6265	2,609,555,597	2024-02-29
386	2024-03-15	826,554,710	-565,807	31.6742	2,609,555,597	2024-02-29
387	2024-03-14	827,120,517	599,361	31.6958	2,609,555,597	2024-02-29
388	2024-03-13	826,521,156	441,302	31.6729	2,609,555,597	2024-02-29
389	2024-03-12	826,079,854	133,075	31.6560	2,609,555,597	2024-02-29
390	2024-03-11	825,946,779	-194,093	31.6509	2,609,555,597	2024-02-29
391	2024-03-08	826,140,872	-854,001	31.6583	2,609,555,597	2024-02-29
392	2024-03-07	826,994,873	250,196	31.6910	2,609,555,597	2024-02-29
393	2024-03-06	826,744,677	-1,199,111	31.6814	2,609,555,597	2024-02-29
394	2024-03-05	827,943,788	-2,235,831	31.7274	2,609,555,597	2024-02-29
395	2024-03-04	830,179,619	167,409	31.8131	2,609,555,597	2024-02-29
396	2024-03-01	830,012,210	467,280	31.8066	2,609,555,597	2024-02-29
397	2024-02-29	829,544,930	627,249	31.7887	2,609,555,597	2024-02-29
398	2024-02-28	828,917,681	-54,761	31.7647	2,609,555,597	2024-01-31
399	2024-02-27	828,972,442	-241,754	31.7668	2,609,555,597	2024-01-31
400	2024-02-26	829,214,196	-99,624	31.7761	2,609,555,597	2024-01-31
401	2024-02-23	829,313,820	-957,948	31.7799	2,609,555,597	2024-01-31
402	2024-02-22	830,271,768	942,171	31.8166	2,609,555,597	2024-01-31
403	2024-02-21	829,329,597	-4,864	31.7805	2,609,555,597	2024-01-31
404	2024-02-20	829,334,461	-455,654	31.7807	2,609,555,597	2024-01-31
405	2024-02-19	829,790,115	328,238	31.7981	2,609,555,597	2024-01-31
406	2024-02-16	829,461,877	321,148	31.7856	2,609,555,597	2024-01-31
407	2024-02-15	829,140,729	-719,698	31.7733	2,609,555,597	2024-01-31
408	2024-02-14	829,860,427	400,597	31.8008	2,609,555,597	2024-01-31
409	2024-02-09	829,459,830	0	31.7855	2,609,555,597	2024-01-31
410	2024-02-08	829,459,830	-877,756	31.7855	2,609,555,597	2024-01-31
411	2024-02-07	830,337,586	-805,366	31.8191	2,609,555,597	2024-01-31
412	2024-02-06	831,142,952	-393,430	31.8500	2,609,555,597	2024-01-31
413	2024-02-05	831,536,382	736,017	31.8651	2,609,555,597	2024-01-31
414	2024-02-02	830,800,365	-1,290,838	31.8369	2,609,555,597	2024-01-31
415	2024-02-01	832,091,203	105,954	31.8863	2,609,555,597	2024-01-31
416	2024-01-31	831,985,249	1,312,793	31.8823	2,609,555,597	2024-01-31
417	2024-01-30	830,672,456	-253,979	31.8320	2,609,555,597	2023-12-31
418	2024-01-29	830,926,435	693,387	31.8417	2,609,555,597	2023-12-31
419	2024-01-26	830,233,048	-58,128	31.8151	2,609,555,597	2023-12-31
420	2024-01-25	830,291,176	-394,593	31.8173	2,609,555,597	2023-12-31
421	2024-01-24	830,685,769	976,933	31.8325	2,609,555,597	2023-12-31
422	2024-01-23	829,708,836	-56,130	31.7950	2,609,555,597	2023-12-31
423	2024-01-22	829,764,966	508,880	31.7972	2,609,555,597	2023-12-31
424	2024-01-19	829,256,086	183,415	31.7777	2,609,555,597	2023-12-31
425	2024-01-18	829,072,671	1,102,409	31.7706	2,609,555,597	2023-12-31
426	2024-01-17	827,970,262	-129,732	31.7284	2,609,555,597	2023-12-31
427	2024-01-16	828,099,994	-1,731,771	31.7334	2,609,555,597	2023-12-31
428	2024-01-15	829,831,765	777,809	31.7997	2,609,555,597	2023-12-31
429	2024-01-12	829,053,956	1,818,357	31.7699	2,609,555,597	2023-12-31
430	2024-01-11	827,235,599	270,219	31.7002	2,609,555,597	2023-12-31
431	2024-01-10	826,965,380	-1,454,499	31.6899	2,609,555,597	2023-12-31
432	2024-01-09	828,419,879	-182,949	31.7456	2,609,555,597	2023-12-31
433	2024-01-08	828,602,828	3,619,257	31.7526	2,609,555,597	2023-12-31
434	2024-01-05	824,983,571	1,713,819	31.6139	2,609,555,597	2023-12-31
435	2024-01-04	823,269,752	-979,371	31.5483	2,609,555,597	2023-12-31
436	2024-01-03	824,249,123	-903,992	31.5858	2,609,555,597	2023-12-31
437	2024-01-02	825,153,115	-363,405	31.6204	2,609,555,597	2023-12-31
438	2023-12-29	825,516,520	-801,622	31.6344	2,609,555,597	2023-11-30
439	2023-12-28	826,318,142	190,920	31.6651	2,609,555,597	2023-11-30
440	2023-12-27	826,127,222	-138,183	31.6578	2,609,555,597	2023-11-30
441	2023-12-22	826,265,405	-188,000	31.6631	2,609,555,597	2023-11-30
442	2023-12-21	826,453,405	-1,710,686	31.6703	2,609,555,597	2023-11-30
443	2023-12-20	828,164,091	-932,152	31.7358	2,609,555,597	2023-11-30
444	2023-12-19	829,096,243	836,009	31.7715	2,609,555,597	2023-11-30
445	2023-12-18	828,260,234	2,445,648	31.7395	2,609,555,597	2023-11-30
446	2023-12-15	825,814,586	2,682,075	31.6458	2,609,555,597	2023-11-30
447	2023-12-14	823,132,511	299,931	31.5430	2,609,555,597	2023-11-30
448	2023-12-13	822,832,580	-816,863	31.5315	2,609,555,597	2023-11-30
449	2023-12-12	823,649,443	1,145,947	31.5628	2,609,555,597	2023-11-30
450	2023-12-11	822,503,496	561,009	31.5189	2,609,555,597	2023-11-30
451	2023-12-08	821,942,487	-240,002	31.4974	2,609,555,597	2023-11-30
452	2023-12-07	822,182,489	-792,753	31.5066	2,609,555,597	2023-11-30
453	2023-12-06	822,975,242	1,764,641	31.5370	2,609,555,597	2023-11-30
454	2023-12-05	821,210,601	-397,315	31.4694	2,609,555,597	2023-11-30
455	2023-12-04	821,607,916	428,348	31.4846	2,609,555,597	2023-11-30
456	2023-12-01	821,179,568	1,451,390	31.4682	2,609,555,597	2023-11-30
457	2023-11-30	819,728,178	-117,442	31.4126	2,609,555,597	2023-11-30
458	2023-11-29	819,845,620	-222,394	31.4171	2,609,555,597	2023-10-31
459	2023-11-28	820,068,014	310,852	31.4256	2,609,555,597	2023-10-31
460	2023-11-27	819,757,162	-459,084	31.4137	2,609,555,597	2023-10-31
461	2023-11-24	820,216,246	-1,516,795	31.4313	2,609,555,597	2023-10-31
462	2023-11-23	821,733,041	-638,912	31.4894	2,609,555,597	2023-10-31
463	2023-11-22	822,371,953	-219,394	31.5139	2,609,555,597	2023-10-31
464	2023-11-21	822,591,347	-810,461	31.5223	2,609,555,597	2023-10-31
465	2023-11-20	823,401,808	104,004	31.5533	2,609,555,597	2023-10-31
466	2023-11-17	823,297,804	202,522	31.5493	2,609,555,597	2023-10-31
467	2023-11-16	823,095,282	-316,563	31.5416	2,609,555,597	2023-10-31
468	2023-11-15	823,411,845	241,525	31.5537	2,609,555,597	2023-10-31
469	2023-11-14	823,170,320	-1,898,293	31.5445	2,609,555,597	2023-10-31
470	2023-11-13	825,068,613	-3,584,621	31.6172	2,609,555,597	2023-10-31
471	2023-11-10	828,653,234	317,347	31.7546	2,609,555,597	2023-10-31
472	2023-11-09	828,335,887	1,718,814	31.7424	2,609,555,597	2023-10-31
473	2023-11-08	826,617,073	-622,308	31.6765	2,609,555,597	2023-10-31
474	2023-11-07	827,239,381	2,138,484	31.7004	2,609,555,597	2023-10-31
475	2023-11-06	825,100,897	976,485	31.6184	2,609,555,597	2023-10-31
476	2023-11-03	824,124,412	1,386,056	31.5810	2,609,555,597	2023-10-31
477	2023-11-02	822,738,356	1,478,159	31.5279	2,609,555,597	2023-10-31
478	2023-11-01	821,260,197	-139,291	31.4713	2,609,555,597	2023-10-31
479	2023-10-31	821,399,488	-1,444,755	31.4766	2,609,555,597	2023-10-31
480	2023-10-30	822,844,243	-552,848	31.5320	2,609,555,597	2023-09-30
481	2023-10-27	823,397,091	-1,821,870	31.5532	2,609,555,597	2023-09-30
482	2023-10-26	825,218,961	-1,525,478	31.6230	2,609,555,597	2023-09-30
483	2023-10-25	826,744,439	-3,210,411	31.6814	2,609,555,597	2023-09-30
484	2023-10-24	829,954,850	-360,000	31.8045	2,609,555,597	2023-09-30
485	2023-10-20	830,314,850	-741,782	31.8182	2,609,555,597	2023-09-30
486	2023-10-19	831,056,632	-1,131,130	31.8467	2,609,555,597	2023-09-30
487	2023-10-18	832,187,762	-68,276	31.8900	2,609,555,597	2023-09-30
488	2023-10-17	832,256,038	999,069	31.8926	2,609,555,597	2023-09-30
489	2023-10-16	831,256,969	-906,960	31.8543	2,609,555,597	2023-09-30
490	2023-10-13	832,163,929	26,369	31.8891	2,609,555,597	2023-09-30
491	2023-10-12	832,137,560	859,000	31.8881	2,609,555,597	2023-09-30
492	2023-10-11	831,278,560	-507,116	31.8552	2,609,555,597	2023-09-30
493	2023-10-10	831,785,676	326,961	31.8746	2,609,555,597	2023-09-30
494	2023-10-09	831,458,715	-483,920	31.8621	2,609,555,597	2023-09-30
495	2023-10-06	831,942,635	716,504	31.8806	2,609,555,597	2023-09-30
496	2023-10-05	831,226,131	75,868	31.8532	2,609,555,597	2023-09-30
497	2023-10-04	831,150,263	-1,303,434	31.8503	2,609,555,597	2023-09-30
498	2023-10-03	832,453,697	1,849,783	31.9002	2,609,555,597	2023-09-30
499	2023-09-29	830,603,914	-697,533	31.8293	2,609,555,597	2023-08-31
500	2023-09-28	831,301,447	345,275	31.8561	2,609,555,597	2023-08-31
501	2023-09-27	830,956,172	155,329	31.8428	2,609,555,597	2023-08-31
502	2023-09-26	830,800,843	758,218	31.8369	2,609,555,597	2023-08-31
503	2023-09-25	830,042,625	-341,799	31.8078	2,609,555,597	2023-08-31
504	2023-09-22	830,384,424	-413,538	31.8209	2,609,555,597	2023-08-31
505	2023-09-21	830,797,962	-9,986,871	31.8368	2,609,555,597	2023-08-31
506	2023-09-20	840,784,833	164,345	32.2195	2,609,555,597	2023-08-31
507	2023-09-19	840,620,488	5,778,497	32.2132	2,609,555,597	2023-08-31
508	2023-09-18	834,841,991	-7,873,575	31.9917	2,609,555,597	2023-08-31
509	2023-09-15	842,715,566	9,956,431	32.2935	2,609,555,597	2023-08-31
510	2023-09-14	832,759,135	383,392	31.9119	2,609,555,597	2023-08-31
511	2023-09-13	832,375,743	-1,268,437	31.8972	2,609,555,597	2023-08-31
512	2023-09-12	833,644,180	-13,095	31.9458	2,609,555,597	2023-08-31
513	2023-09-11	833,657,275	747,072	31.9463	2,609,555,597	2023-08-31
514	2023-09-07	832,910,203	-548,495	31.9177	2,609,555,597	2023-08-31
515	2023-09-06	833,458,698	-2,380,310	31.9387	2,609,555,597	2023-08-31
516	2023-09-05	835,839,008	-1,950,312	32.0299	2,609,555,597	2023-08-31
517	2023-09-04	837,789,320	5,026,372	32.1047	2,609,555,597	2023-08-31
518	2023-08-31	832,762,948	275,562	31.9121	2,609,555,597	2023-08-31
519	2023-08-30	832,487,386	-1,615,758	31.9015	2,609,555,597	2023-07-31
520	2023-08-29	834,103,144	719,782	31.9634	2,609,555,597	2023-07-31
521	2023-08-28	833,383,362	-1,235,282	31.9358	2,609,555,597	2023-07-31
522	2023-08-25	834,618,644	-1,009,285	31.9832	2,609,555,597	2023-07-31
523	2023-08-24	835,627,929	296,478	32.0218	2,609,555,597	2023-07-31
524	2023-08-23	835,331,451	-1,339,436	32.0105	2,609,555,597	2023-07-31
525	2023-08-22	836,670,887	1,160,077	32.0618	2,609,555,597	2023-07-31
526	2023-08-21	835,510,810	-662,491	32.0174	2,609,555,597	2023-07-31
527	2023-08-18	836,173,301	158,002	32.0427	2,609,555,597	2023-07-31
528	2023-08-17	836,015,299	78,012	32.0367	2,609,555,597	2023-07-31
529	2023-08-16	835,937,287	796,130	32.0337	2,609,555,597	2023-07-31
530	2023-08-15	835,141,157	509,820	32.0032	2,609,555,597	2023-07-31
531	2023-08-14	834,631,337	689,443	31.9837	2,609,555,597	2023-07-31
532	2023-08-11	833,941,894	1,246,438	31.9572	2,609,555,597	2023-07-31
533	2023-08-10	832,695,456	-2,794,803	31.9095	2,609,555,597	2023-07-31
534	2023-08-09	835,490,259	-614,854	32.0166	2,609,555,597	2023-07-31
535	2023-08-08	836,105,113	1,532,404	32.0401	2,609,555,597	2023-07-31
536	2023-08-07	834,572,709	623,828	31.9814	2,609,555,597	2023-07-31
537	2023-08-04	833,948,881	321,825	31.9575	2,609,555,597	2023-07-31
538	2023-08-03	833,627,056	1,180,288	31.9452	2,609,555,597	2023-07-31
539	2023-08-02	832,446,768	-926,020	31.8999	2,609,555,597	2023-07-31
540	2023-08-01	833,372,788	1,746,640	31.9354	2,609,555,597	2023-07-31
541	2023-07-31	831,626,148	-188,917	31.8685	2,609,555,597	2023-07-31
542	2023-07-28	831,815,065	-392,764	31.8757	2,609,555,597	2023-06-30
543	2023-07-27	832,207,829	695,500	31.8908	2,609,555,597	2023-06-30
544	2023-07-26	831,512,329	24,180	31.8641	2,609,555,597	2023-06-30
545	2023-07-25	831,488,149	661,744	31.8632	2,609,555,597	2023-06-30
546	2023-07-24	830,826,405	-354,162	31.8379	2,609,555,597	2023-06-30
547	2023-07-21	831,180,567	-1,492,210	31.8514	2,609,555,597	2023-06-30
548	2023-07-20	832,672,777	-953,885	31.9086	2,609,555,597	2023-06-30
549	2023-07-19	833,626,662	-1,118,812	31.9452	2,609,555,597	2023-06-30
550	2023-07-18	834,745,474	1,412,027	31.9880	2,609,555,597	2023-06-30
551	2023-07-14	833,333,447	-494,000	31.9339	2,609,555,597	2023-06-30
552	2023-07-13	833,827,447	-198,810	31.9529	2,609,555,597	2023-06-30
553	2023-07-12	834,026,257	69,727	31.9605	2,609,555,597	2023-06-30
554	2023-07-11	833,956,530	-1,804,317	31.9578	2,609,555,597	2023-06-30
555	2023-07-10	835,760,847	846,066	32.0269	2,609,555,597	2023-06-30
556	2023-07-07	834,914,781	-863,455	31.9945	2,609,555,597	2023-06-30
557	2023-07-06	835,778,236	-330,751	32.0276	2,609,555,597	2023-06-30
558	2023-07-05	836,108,987	1,532,501	32.0403	2,609,555,597	2023-06-30
559	2023-07-04	834,576,486	-920,746	31.9816	2,609,555,597	2023-06-30
560	2023-07-03	835,497,232	-99,568	32.0168	2,609,555,597	2023-06-30
561	2023-06-30	835,596,800	2,685,002	32.0207	2,609,555,597	2023-06-30
562	2023-06-29	832,911,798	955,885	31.9178	2,609,555,597	2023-05-31
563	2023-06-28	831,955,913	-21,028	31.8811	2,609,555,597	2023-05-31
564	2023-06-27	831,976,941	-1,708,689	31.8819	2,609,555,597	2023-05-31
565	2023-06-26	833,685,630	255,324	31.9474	2,609,555,597	2023-05-31
566	2023-06-23	833,430,306	-5,776,145	31.9376	2,609,555,597	2023-05-31
567	2023-06-21	839,206,451	2,446,880	32.1590	2,609,555,597	2023-05-31
568	2023-06-20	836,759,571	652,222	32.0652	2,609,555,597	2023-05-31
569	2023-06-19	836,107,349	3,365,060	32.0402	2,609,555,597	2023-05-31
570	2023-06-16	832,742,289	2,051,362	31.9113	2,609,555,597	2023-05-31
571	2023-06-15	830,690,927	-498,075	31.8327	2,609,555,597	2023-05-31
572	2023-06-14	831,189,002	684,059	31.8517	2,609,555,597	2023-05-31
573	2023-06-13	830,504,943	-7,461,098	31.8255	2,609,555,597	2023-05-31
574	2023-06-12	837,966,041	-1,410,139	32.1114	2,609,555,597	2023-05-31
575	2023-06-09	839,376,180	-753,961	32.1655	2,609,555,597	2023-05-31
576	2023-06-08	840,130,141	2,948,551	32.1944	2,609,555,597	2023-05-31
577	2023-06-07	837,181,590	-2,091,774	32.0814	2,609,555,597	2023-05-31
578	2023-06-06	839,273,364	2,028,117	32.1615	2,609,555,597	2023-05-31
579	2023-06-05	837,245,247	619,349	32.0838	2,609,555,597	2023-05-31
580	2023-06-02	836,625,898	-3,821,178	32.0601	2,609,555,597	2023-05-31
581	2023-06-01	840,447,076	4,842,403	32.2065	2,609,555,597	2023-05-31
582	2023-05-31	835,604,673	-3,102,647	32.0210	2,609,555,597	2023-05-31
583	2023-05-30	838,707,320	-1,908,257	32.1399	2,609,555,597	2023-04-30
584	2023-05-29	840,615,577	-1,897,658	32.2130	2,609,555,597	2023-04-30
585	2023-05-25	842,513,235	3,980,155	32.2857	2,609,555,597	2023-04-30
586	2023-05-24	838,533,080	-513,040	32.1332	2,609,555,597	2023-04-30
587	2023-05-23	839,046,120	449,608	32.1528	2,609,555,597	2023-04-30
588	2023-05-22	838,596,512	38,969	32.1356	2,609,555,597	2023-04-30
589	2023-05-19	838,557,543	2,272,968	32.1341	2,609,555,597	2023-04-30
590	2023-05-18	836,284,575	1,277,825	32.0470	2,609,555,597	2023-04-30
591	2023-05-17	835,006,750	542,688	31.9980	2,609,555,597	2023-04-30
592	2023-05-16	834,464,062	97,452	31.9772	2,609,555,597	2023-04-30
593	2023-05-15	834,366,610	807,137	31.9735	2,609,555,597	2023-04-30
594	2023-05-12	833,559,473	-33,588	31.9426	2,609,555,597	2023-04-30
595	2023-05-11	833,593,061	32,184	31.9439	2,609,555,597	2023-04-30
596	2023-05-10	833,560,877	1,628,499	31.9426	2,609,555,597	2023-04-30
597	2023-05-09	831,932,378	793,277	31.8802	2,609,555,597	2023-04-30
598	2023-05-08	831,139,101	597,061	31.8498	2,609,555,597	2023-04-30
599	2023-05-05	830,542,040	-1,936,361	31.8270	2,609,555,597	2023-04-30
600	2023-05-04	832,478,401	-796,103	31.9012	2,609,555,597	2023-04-30
601	2023-05-03	833,274,504	-484,870	31.9317	2,609,555,597	2023-04-30
602	2023-05-02	833,759,374	-1,397,609	31.9502	2,609,555,597	2023-04-30
603	2023-04-28	835,156,983	619,189	32.0038	2,609,555,597	2023-03-31
604	2023-04-27	834,537,794	500,122	31.9801	2,609,555,597	2023-03-31
605	2023-04-26	834,037,672	-1,473,465	31.9609	2,609,555,597	2023-03-31
606	2023-04-25	835,511,137	497,089	32.0174	2,609,555,597	2023-03-31
607	2023-04-24	835,014,048	746,686	31.9983	2,609,555,597	2023-03-31
608	2023-04-21	834,267,362	1,375,411	31.9697	2,609,555,597	2023-03-31
609	2023-04-20	832,891,951	2,219,172	31.9170	2,609,555,597	2023-03-31
610	2023-04-19	830,672,779	3,732,424	31.8320	2,609,555,597	2023-03-31
611	2023-04-18	826,940,355	4,316,682	31.6889	2,609,555,597	2023-03-31
612	2023-04-17	822,623,673	1,648,264	31.5235	2,609,555,597	2023-03-31
613	2023-04-14	820,975,409	71,991	31.4604	2,609,555,597	2023-03-31
614	2023-04-13	820,903,418	-1,250,861	31.4576	2,609,555,597	2023-03-31
615	2023-04-12	822,154,279	-469,836	31.5055	2,609,555,597	2023-03-31
616	2023-04-11	822,624,115	-2,382,532	31.5235	2,609,555,597	2023-03-31
617	2023-04-06	825,006,647	-1,653,660	31.6148	2,609,555,597	2023-03-31
618	2023-04-04	826,660,307	2,405,893	31.6782	2,609,555,597	2023-03-31
619	2023-04-03	824,254,414	-1,627,290	31.5860	2,609,555,597	2023-03-31
620	2023-03-31	825,881,704	-1,001,708	31.6484	2,609,555,597	2023-03-31
621	2023-03-30	826,883,412	587,210	31.6868	2,609,555,597	2023-02-28
622	2023-03-29	826,296,202	-361,555	31.6642	2,609,555,597	2023-02-28
623	2023-03-28	826,657,757	-5,537,543	31.6781	2,609,555,597	2023-02-28
624	2023-03-27	832,195,300	-974,977	31.8903	2,609,555,597	2023-02-28
625	2023-03-24	833,170,277	2,888,311	31.9277	2,609,555,597	2023-02-28
626	2023-03-23	830,281,966	1,729,530	31.8170	2,609,555,597	2023-02-28
627	2023-03-22	828,552,436	-307,849	31.7507	2,609,555,597	2023-02-28
628	2023-03-21	828,860,285	-2,488,686	31.7625	2,609,555,597	2023-02-28
629	2023-03-20	831,348,971	727,637	31.8579	2,609,555,597	2023-02-28
630	2023-03-17	830,621,334	374,912	31.8300	2,609,555,597	2023-02-28
631	2023-03-16	830,246,422	6,569,365	31.8156	2,609,555,597	2023-02-28
632	2023-03-15	823,677,057	3,844,795	31.5639	2,609,555,597	2023-02-28
633	2023-03-14	819,832,262	274,445	31.4165	2,609,555,597	2023-02-28
634	2023-03-13	819,557,817	2,731,787	31.4060	2,609,555,597	2023-02-28
635	2023-03-10	816,826,030	-2,623,521	31.3013	2,609,555,597	2023-02-28
636	2023-03-09	819,449,551	-1,885,900	31.4019	2,609,555,597	2023-02-28
637	2023-03-08	821,335,451	566,388	31.4742	2,609,555,597	2023-02-28
638	2023-03-07	820,769,063	-250,640	31.4524	2,609,555,597	2023-02-28
639	2023-03-06	821,019,703	-713,085	31.4621	2,609,555,597	2023-02-28
640	2023-03-03	821,732,788	516,803	31.4894	2,609,555,597	2023-02-28
641	2023-03-02	821,215,985	1,146,619	31.4696	2,609,555,597	2023-02-28
642	2023-03-01	820,069,366	307,980	31.4256	2,609,555,597	2023-02-28
643	2023-02-28	819,761,386	55,200	31.4138	2,609,555,597	2023-02-28
644	2023-02-27	819,706,186	-464,692	31.4117	2,609,555,597	2023-01-31
645	2023-02-24	820,170,878	586,840	31.4295	2,609,555,597	2023-01-31
646	2023-02-23	819,584,038	-481,209	31.4070	2,609,555,597	2023-01-31
647	2023-02-22	820,065,247	-677,567	31.4255	2,609,555,597	2023-01-31
648	2023-02-21	820,742,814	-61,944	31.4514	2,609,555,597	2023-01-31
649	2023-02-20	820,804,758	-202,180	31.4538	2,609,555,597	2023-01-31
650	2023-02-17	821,006,938	-101,216	31.4616	2,609,555,597	2023-01-31
651	2023-02-16	821,108,154	1,239,600	31.4654	2,609,555,597	2023-01-31
652	2023-02-15	819,868,554	603,857	31.4179	2,609,555,597	2023-01-31
653	2023-02-14	819,264,697	294,564	31.3948	2,609,555,597	2023-01-31
654	2023-02-13	818,970,133	1,206,565	31.3835	2,609,555,597	2023-01-31
655	2023-02-10	817,763,568	262,500	31.3373	2,609,555,597	2023-01-31
656	2023-02-09	817,501,068	-58,136	31.3272	2,609,555,597	2023-01-31
657	2023-02-08	817,559,204	-3,663,128	31.3294	2,609,555,597	2023-01-31
658	2023-02-07	821,222,332	-641,592	31.4698	2,609,555,597	2023-01-31
659	2023-02-06	821,863,924	-10,512,007	31.4944	2,609,555,597	2023-01-31
660	2023-02-03	832,375,931	-2,023,277	31.8972	2,609,555,597	2023-01-31
661	2023-02-02	834,399,208	11,720,275	31.9748	2,609,555,597	2023-01-31
662	2023-02-01	822,678,933	516,557	31.5256	2,609,555,597	2023-01-31
663	2023-01-31	822,162,376	71,190	31.5058	2,609,555,597	2023-01-31
664	2023-01-30	822,091,186	-149,083	31.5031	2,609,555,597	2022-12-31
665	2023-01-27	822,240,269	-223,204	31.5088	2,609,555,597	2022-12-31
666	2023-01-26	822,463,473	-3,782,943	31.5174	2,609,555,597	2022-12-31
667	2023-01-20	826,246,416	-1,196,539	31.6623	2,609,555,597	2022-12-31
668	2023-01-19	827,442,955	1,166,347	31.7082	2,609,555,597	2022-12-31
669	2023-01-18	826,276,608	5,368,132	31.6635	2,609,555,597	2022-12-31
670	2023-01-17	820,908,476	-661,487	31.4578	2,609,555,597	2022-12-31
671	2023-01-16	821,569,963	-410,585	31.4831	2,609,555,597	2022-12-31
672	2023-01-13	821,980,548	-319,995	31.4989	2,609,555,597	2022-12-31
673	2023-01-12	822,300,543	-1,011,848	31.5111	2,609,555,597	2022-12-31
674	2023-01-11	823,312,391	-335,965	31.5499	2,609,555,597	2022-12-31
675	2023-01-10	823,648,356	405,474	31.5628	2,609,555,597	2022-12-31
676	2023-01-09	823,242,882	-665,386	31.5472	2,609,555,597	2022-12-31
677	2023-01-06	823,908,268	3,275,723	31.5727	2,609,555,597	2022-12-31
678	2023-01-05	820,632,545	2,663,325	31.4472	2,609,555,597	2022-12-31
679	2023-01-04	817,969,220	-750,267	31.3452	2,609,555,597	2022-12-31
680	2023-01-03	818,719,487	467,443	31.3739	2,609,555,597	2022-12-31
681	2022-12-30	818,252,044	-1,043,998	31.3560	2,609,555,597	2022-11-30
682	2022-12-29	819,296,042	2,074,948	31.3960	2,609,555,597	2022-11-30
683	2022-12-28	817,221,094	-264,176	31.3165	2,609,555,597	2022-11-30
684	2022-12-23	817,485,270	528,141	31.3266	2,609,555,597	2022-11-30
685	2022-12-22	816,957,129	-971,916	31.3064	2,609,555,597	2022-11-30
686	2022-12-21	817,929,045	609,355	31.3436	2,609,555,597	2022-11-30
687	2022-12-20	817,319,690	186,992	31.3203	2,609,555,597	2022-11-30
688	2022-12-19	817,132,698	288,066	31.3131	2,609,555,597	2022-11-30
689	2022-12-16	816,844,632	-570,421	31.3021	2,609,555,597	2022-11-30
690	2022-12-15	817,415,053	-853,644	31.3239	2,609,555,597	2022-11-30
691	2022-12-14	818,268,697	302,577	31.3566	2,609,555,597	2022-11-30
692	2022-12-13	817,966,120	-1,116,675	31.3450	2,609,555,597	2022-11-30
693	2022-12-12	819,082,795	-722,691	31.3878	2,609,555,597	2022-11-30
694	2022-12-09	819,805,486	430,511	31.4155	2,609,555,597	2022-11-30
695	2022-12-08	819,374,975	-3,179,959	31.3990	2,609,555,597	2022-11-30
696	2022-12-07	822,554,934	-1,569,498	31.5209	2,609,555,597	2022-11-30
697	2022-12-06	824,124,432	864,076	31.5810	2,609,555,597	2022-11-30
698	2022-12-05	823,260,356	-22,940	31.5479	2,609,555,597	2022-11-30
699	2022-12-02	823,283,296	-229,217	31.5488	2,609,555,597	2022-11-30
700	2022-12-01	823,512,513	927,899	31.5576	2,609,555,597	2022-11-30
701	2022-11-30	822,584,614	-1,430,095	31.5220	2,609,555,597	2022-11-30
702	2022-11-29	824,014,709	-1,770,544	31.5768	2,609,555,597	2022-10-31
703	2022-11-28	825,785,253	1,712,897	31.6447	2,609,555,597	2022-10-31
704	2022-11-25	824,072,356	-1,060,085	31.5790	2,609,555,597	2022-10-31
705	2022-11-24	825,132,441	-278,125	31.6197	2,609,555,597	2022-10-31
706	2022-11-23	825,410,566	-2,620,302	31.6303	2,609,555,597	2022-10-31
707	2022-11-22	828,030,868	-2,792,249	31.7307	2,609,555,597	2022-10-31
708	2022-11-21	830,823,117	-1,809,041	31.8377	2,609,555,597	2022-10-31
709	2022-11-18	832,632,158	-1,436,502	31.9070	2,609,555,597	2022-10-31
710	2022-11-17	834,068,660	-8,085,075	31.9621	2,609,555,597	2022-10-31
711	2022-11-16	842,153,735	-2,457,832	32.2719	2,609,555,597	2022-10-31
712	2022-11-15	844,611,567	9,548,774	32.3661	2,609,555,597	2022-10-31
713	2022-11-14	835,062,793	653,849,134	32.0002	2,609,555,597	2022-10-31
714	2022-11-11	181,213,659	-1,022,493	6.9442	2,609,555,597	2022-10-31
715	2022-11-10	182,236,152	-580,106	6.9834	2,609,555,597	2022-10-31
716	2022-11-09	182,816,258	-7,197,964	7.0056	2,609,555,597	2022-10-31
717	2022-11-08	190,014,222	5,605,718	7.2815	2,609,555,597	2022-10-31
718	2022-11-07	184,408,504	-128,165	7.0667	2,609,555,597	2022-10-31
719	2022-11-04	184,536,669	-2,741,035	7.0716	2,609,555,597	2022-10-31
720	2022-11-03	187,277,704	92,500	7.1766	2,609,555,597	2022-10-31
721	2022-11-02	187,185,204	2,580,633	7.1731	2,609,555,597	2022-10-31
722	2022-11-01	184,604,571	-4,797,526	7.0742	2,609,555,597	2022-10-31
723	2022-10-31	189,402,097	-1,287,027	7.2580	2,609,555,597	2022-10-31
724	2022-10-28	190,689,124	-2,517,851	7.3073	2,609,555,597	2022-09-30
725	2022-10-27	193,206,975	-128,767	7.4038	2,609,555,597	2022-09-30
726	2022-10-26	193,335,742	1,302,900	7.4088	2,609,555,597	2022-09-30
727	2022-10-25	192,032,842	-895,507	7.3588	2,609,555,597	2022-09-30
728	2022-10-24	192,928,349	-2,665,858	7.3931	2,609,555,597	2022-09-30
729	2022-10-21	195,594,207	-582,639	7.4953	2,609,555,597	2022-09-30
730	2022-10-20	196,176,846	3,686,055	7.5176	2,609,555,597	2022-09-30
731	2022-10-19	192,490,791	-2,665,998	7.3764	2,609,555,597	2022-09-30
732	2022-10-18	195,156,789	1,417,413	7.4785	2,609,555,597	2022-09-30
733	2022-10-17	193,739,376	511,188	7.4242	2,609,555,597	2022-09-30
734	2022-10-14	193,228,188	-2,354,229	7.4046	2,609,555,597	2022-09-30
735	2022-10-13	195,582,417	119,093	7.4949	2,609,555,597	2022-09-30
736	2022-10-12	195,463,324	503,700	7.4903	2,609,555,597	2022-09-30
737	2022-10-11	194,959,624	554,000	7.4710	2,609,555,597	2022-09-30
738	2022-10-10	194,405,624	-1,600,054	7.4498	2,609,555,597	2022-09-30
739	2022-10-07	196,005,678	1,359,702	7.5111	2,609,555,597	2022-09-30
740	2022-10-06	194,645,976	3,366,599	7.4590	2,609,555,597	2022-09-30
741	2022-10-05	191,279,377	1,089,638	7.3300	2,609,555,597	2022-09-30
742	2022-10-03	190,189,739	948,191	7.2882	2,609,555,597	2022-09-30
743	2022-09-30	189,241,548	-35,321	7.2519	2,609,555,597	2022-09-30
744	2022-09-29	189,276,869	703,997	7.2532	2,609,555,597	2022-08-31
745	2022-09-28	188,572,872	478,261	7.2262	2,609,555,597	2022-08-31
746	2022-09-27	188,094,611	1,365,791	7.2079	2,609,555,597	2022-08-31
747	2022-09-26	186,728,820	1,856,222	7.1556	2,609,555,597	2022-08-31
748	2022-09-23	184,872,598	-136,853	7.0844	2,609,555,597	2022-08-31
749	2022-09-22	185,009,451	-167,272	7.0897	2,609,555,597	2022-08-31
750	2022-09-21	185,176,723	561,247	7.0961	2,609,555,597	2022-08-31
751	2022-09-20	184,615,476	-1,952,151	7.0746	2,609,555,597	2022-08-31
752	2022-09-19	186,567,627	340,068	7.1494	2,609,555,597	2022-08-31
753	2022-09-16	186,227,559	-1,344,984	7.1364	2,609,555,597	2022-08-31
754	2022-09-15	187,572,543	-1,025,898	7.1879	2,609,555,597	2022-08-31
755	2022-09-14	188,598,441	2,685,758	7.2272	2,609,555,597	2022-08-31
756	2022-09-13	185,912,683	1,931,913	7.1243	2,609,555,597	2022-08-31
757	2022-09-09	183,980,770	60,986	7.0503	2,609,555,597	2022-08-31
758	2022-09-08	183,919,784	803,413	7.0479	2,609,555,597	2022-08-31
759	2022-09-07	183,116,371	1,001,501	7.0171	2,609,555,597	2022-08-31
760	2022-09-06	182,114,870	5,451,003	6.9788	2,609,555,597	2022-08-31
761	2022-09-05	176,663,867	748,475	6.7699	2,609,555,597	2022-08-31
762	2022-09-02	175,915,392	67,089	6.7412	2,609,555,597	2022-08-31
763	2022-09-01	175,848,303	-1,102,159	6.7386	2,609,555,597	2022-08-31
764	2022-08-31	176,950,462	1,586,424	6.7809	2,609,555,597	2022-08-31
765	2022-08-30	175,364,038	356,796	6.7201	2,609,555,597	2022-07-31
766	2022-08-29	175,007,242	349,800	6.7064	2,609,555,597	2022-07-31
767	2022-08-26	174,657,442	521,661	6.6930	2,609,555,597	2022-07-31
768	2022-08-25	174,135,781	756,906	6.6730	2,609,555,597	2022-07-31
769	2022-08-24	173,378,875	-32,362	6.6440	2,609,555,597	2022-07-31
770	2022-08-23	173,411,237	65,943	6.6452	2,609,555,597	2022-07-31
771	2022-08-22	173,345,294	-402,845	6.6427	2,609,555,597	2022-07-31
772	2022-08-19	173,748,139	-72,898	6.6582	2,609,555,597	2022-07-31
773	2022-08-18	173,821,037	-704,725	6.6609	2,609,555,597	2022-07-31
774	2022-08-17	174,525,762	-24,838	6.6879	2,609,555,597	2022-07-31
775	2022-08-16	174,550,600	-233,226	6.6889	2,609,555,597	2022-07-31
776	2022-08-15	174,783,826	-640,692	6.6978	2,609,555,597	2022-07-31
777	2022-08-12	175,424,518	-104,730	6.7224	2,609,555,597	2022-07-31
778	2022-08-11	175,529,248	194,976	6.7264	2,609,555,597	2022-07-31
779	2022-08-10	175,334,272	-652,714	6.7189	2,609,555,597	2022-07-31
780	2022-08-09	175,986,986	-1,085,659	6.7439	2,609,555,597	2022-07-31
781	2022-08-08	177,072,645	-559,541	6.7855	2,609,555,597	2022-07-31
782	2022-08-05	177,632,186	-163,042	6.8070	2,609,555,597	2022-07-31
783	2022-08-04	177,795,228	-1,151,870	6.8132	2,609,555,597	2022-07-31
784	2022-08-03	178,947,098	-233,560	6.8574	2,609,555,597	2022-07-31
785	2022-08-02	179,180,658	-1,283,385	6.8663	2,609,555,597	2022-07-31
786	2022-08-01	180,464,043	-1,205,019	6.9155	2,609,555,597	2022-07-31
787	2022-07-29	181,669,062	-1,421,586	6.9617	2,609,555,597	2022-06-30
788	2022-07-28	183,090,648	-812,637	7.0162	2,609,555,597	2022-06-30
789	2022-07-27	183,903,285	-944,699	7.0473	2,609,555,597	2022-06-30
790	2022-07-26	184,847,984	960,390	7.0835	2,609,555,597	2022-06-30
791	2022-07-25	183,887,594	-353,231	7.0467	2,609,555,597	2022-06-30
792	2022-07-22	184,240,825	-1,323,787	7.0602	2,609,555,597	2022-06-30
793	2022-07-21	185,564,612	-736,356	7.1110	2,609,555,597	2022-06-30
794	2022-07-20	186,300,968	-270,055	7.1392	2,609,555,597	2022-06-30
795	2022-07-19	186,571,023	490,235	7.1495	2,609,555,597	2022-06-30
796	2022-07-18	186,080,788	1,677,625	7.1307	2,609,555,597	2022-06-30
797	2022-07-15	184,403,163	727,943	7.0665	2,609,555,597	2022-06-30
798	2022-07-14	183,675,220	470,358	7.0386	2,609,555,597	2022-06-30
799	2022-07-13	183,204,862	16,229	7.0205	2,609,555,597	2022-06-30
800	2022-07-12	183,188,633	520,566	7.0199	2,609,555,597	2022-06-30
801	2022-07-11	182,668,067	-338,728	7.0000	2,609,555,597	2022-06-30
802	2022-07-08	183,006,795	961,883	7.0129	2,609,555,597	2022-06-30
803	2022-07-07	182,044,912	339,871	6.9761	2,609,555,597	2022-06-30
804	2022-07-06	181,705,041	-190,119	6.9631	2,609,555,597	2022-06-30
805	2022-07-05	181,895,160	-836,804	6.9704	2,609,555,597	2022-06-30
806	2022-07-04	182,731,964	554,002	7.0024	2,609,555,597	2022-06-30
807	2022-06-30	182,177,962	-2,099,840	6.9812	2,609,555,597	2022-06-30
808	2022-06-29	184,277,802	-7,494,488	7.0617	2,609,555,597	2022-05-31
809	2022-06-28	191,772,290	113,271	7.3488	2,609,555,597	2022-05-31
810	2022-06-27	191,659,019	-1,643,624	7.3445	2,609,555,597	2022-05-31
811	2022-06-24	193,302,643	-1,611,378	7.4075	2,609,555,597	2022-05-31
812	2022-06-23	194,914,021	3,050,147	7.4692	2,609,555,597	2022-05-31
813	2022-06-22	191,863,874	156,639	7.3524	2,609,555,597	2022-05-31
814	2022-06-21	191,707,235	-637,746	7.3464	2,609,555,597	2022-05-31
815	2022-06-20	192,344,981	-269,828	7.3708	2,609,555,597	2022-05-31
816	2022-06-17	192,614,809	-22,376	7.3811	2,609,555,597	2022-05-31
817	2022-06-16	192,637,185	185,935	7.3820	2,609,555,597	2022-05-31
818	2022-06-15	192,451,250	-4,010,271	7.3749	2,609,555,597	2022-05-31
819	2022-06-14	196,461,521	5,338,621	7.5285	2,609,555,597	2022-05-31
820	2022-06-13	191,122,900	-2,471,795	7.3240	2,609,555,597	2022-05-31
821	2022-06-10	193,594,695	-2,002,049	7.4187	2,609,555,597	2022-05-31
822	2022-06-09	195,596,744	-495,168	7.4954	2,609,555,597	2022-05-31
823	2022-06-08	196,091,912	-732,954	7.5144	2,609,555,597	2022-05-31
824	2022-06-07	196,824,866	-98,141	7.5425	2,609,555,597	2022-05-31
825	2022-06-06	196,923,007	-14,734,090	7.5462	2,609,555,597	2022-05-31
826	2022-06-02	211,657,097	-10,880,792	8.1108	2,609,555,597	2022-05-31
827	2022-06-01	222,537,889	4,944,305	8.5278	2,609,555,597	2022-05-31
828	2022-05-31	217,593,584	-3,419,170	8.3383	2,609,555,597	2022-05-31
829	2022-05-30	221,012,754	-4,831,142	8.4694	2,609,555,597	2022-04-30
830	2022-05-27	225,843,896	432,875	8.6545	2,609,555,597	2022-04-30
831	2022-05-26	225,411,021	1,306,993	8.6379	2,609,555,597	2022-04-30
832	2022-05-25	224,104,028	15,964,211	8.5878	2,609,555,597	2022-04-30
833	2022-05-24	208,139,817	-884,220	7.9761	2,609,555,597	2022-04-30
834	2022-05-23	209,024,037	-17,853,828	8.0099	2,609,555,597	2022-04-30
835	2022-05-20	226,877,865	8,145,377	8.6941	2,609,555,597	2022-04-30
836	2022-05-19	218,732,488	17,943,940	8.3820	2,609,555,597	2022-04-30
837	2022-05-18	200,788,548	349,005	7.6944	2,609,555,597	2022-04-30
838	2022-05-17	200,439,543	5,808,448	7.6810	2,609,555,597	2022-04-30
839	2022-05-16	194,631,095	-505,878	7.4584	2,609,555,597	2022-04-30
840	2022-05-13	195,136,973	-823,892	7.4778	2,609,555,597	2022-04-30
841	2022-05-12	195,960,865	-106,032	7.5094	2,609,555,597	2022-04-30
842	2022-05-11	196,066,897	1,636,250	7.5134	2,609,555,597	2022-04-30
843	2022-05-10	194,430,647	1,168,103	7.4507	2,609,555,597	2022-04-30
844	2022-05-06	193,262,544	-357,905	7.4060	2,609,555,597	2022-04-30
845	2022-05-05	193,620,449	-941,170	7.4197	2,609,555,597	2022-04-30
846	2022-05-04	194,561,619	837,733	7.4557	2,609,555,597	2022-04-30
847	2022-05-03	193,723,886	-466,213	7.4236	2,609,555,597	2022-04-30
848	2022-04-29	194,190,099	1,340,929	7.4415	2,609,555,597	2022-03-31
849	2022-04-28	192,849,170	1,978,789	7.3901	2,609,555,597	2022-03-31
850	2022-04-27	190,870,381	891,588	7.3143	2,609,555,597	2022-03-31
851	2022-04-26	189,978,793	-496,444	7.2801	2,609,555,597	2022-03-31
852	2022-04-25	190,475,237	-5,441,302	7.2991	2,609,555,597	2022-03-31
853	2022-04-22	195,916,539	-4,969,727	7.5077	2,609,555,597	2022-03-31
854	2022-04-21	200,886,266	-3,146,721	7.6981	2,609,555,597	2022-03-31
855	2022-04-20	204,032,987	-2,522,825	7.8187	2,609,555,597	2022-03-31
856	2022-04-19	206,555,812	-4,450,951	7.9154	2,609,555,597	2022-03-31
857	2022-04-14	211,006,763	1,563,563	8.0859	2,609,555,597	2022-03-31
858	2022-04-13	209,443,200	296,000	8.0260	2,609,555,597	2022-03-31
859	2022-04-12	209,147,200	1,301,938	8.0147	2,609,555,597	2022-03-31
860	2022-04-11	207,845,262	163,798	7.9648	2,609,555,597	2022-03-31
861	2022-04-08	207,681,464	25,365	7.9585	2,609,555,597	2022-03-31
862	2022-04-07	207,656,099	-154,676	7.9575	2,609,555,597	2022-03-31
863	2022-04-06	207,810,775	-3,216,034	7.9635	2,609,555,597	2022-03-31
864	2022-04-04	211,026,809	608,910	8.0867	2,609,555,597	2022-03-31
865	2022-04-01	210,417,899	4,331,458	8.0634	2,609,555,597	2022-03-31
866	2022-03-31	206,086,441	-218,695	7.8974	2,609,555,597	2022-03-31
867	2022-03-30	206,305,136	3,357,368	7.9058	2,609,555,597	2022-02-28
868	2022-03-29	202,947,768	1,076,825	7.7771	2,609,555,597	2022-02-28
869	2022-03-28	201,870,943	174,996	7.7358	2,609,555,597	2022-02-28
870	2022-03-25	201,695,947	692,713	7.7291	2,609,555,597	2022-02-28
871	2022-03-24	201,003,234	-182,896	7.7026	2,609,555,597	2022-02-28
872	2022-03-23	201,186,130	627,808	7.7096	2,609,555,597	2022-02-28
873	2022-03-22	200,558,322	218,977	7.6855	2,609,555,597	2022-02-28
874	2022-03-21	200,339,345	1,853,218	7.6771	2,609,555,597	2022-02-28
875	2022-03-18	198,486,127	-2,508,448	7.6061	2,609,555,597	2022-02-28
876	2022-03-17	200,994,575	-1,519,058	7.7023	2,609,555,597	2022-02-28
877	2022-03-16	202,513,633	-4,596,095	7.7605	2,609,555,597	2022-02-28
878	2022-03-15	207,109,728	396,136	7.9366	2,609,555,597	2022-02-28
879	2022-03-14	206,713,592	1,862,940	7.9214	2,609,555,597	2022-02-28
880	2022-03-11	204,850,652	-8,438,706	7.8500	2,609,555,597	2022-02-28
881	2022-03-10	213,289,358	-66,747	8.1734	2,609,555,597	2022-02-28
882	2022-03-09	213,356,105	-5,101,955	8.1760	2,609,555,597	2022-02-28
883	2022-03-08	218,458,060	547,477	8.3715	2,609,555,597	2022-02-28
884	2022-03-07	217,910,583	-884,712	8.3505	2,609,555,597	2022-02-28
885	2022-03-04	218,795,295	-2,576,879	8.3844	2,609,555,597	2022-02-28
886	2022-03-03	221,372,174	-1,001,748	8.4831	2,609,555,597	2022-02-28
887	2022-03-02	222,373,922	-158,335	8.5215	2,609,555,597	2022-02-28
888	2022-03-01	222,532,257	-700,499	8.5276	2,609,555,597	2022-02-28
889	2022-02-28	223,232,756	1,620,680	8.5544	2,609,555,597	2022-02-28
890	2022-02-25	221,612,076	-410,466	8.4923	2,609,555,597	2022-01-31
891	2022-02-24	222,022,542	79,792	8.5081	2,609,555,597	2022-01-31
892	2022-02-23	221,942,750	-1,780,737	8.5050	2,609,555,597	2022-01-31
893	2022-02-22	223,723,487	-475,900	8.5732	2,609,555,597	2022-01-31
894	2022-02-21	224,199,387	559,577	8.5915	2,609,555,597	2022-01-31
895	2022-02-18	223,639,810	-975,911	8.5700	2,609,555,597	2022-01-31
896	2022-02-17	224,615,721	406,538	8.6074	2,609,555,597	2022-01-31
897	2022-02-16	224,209,183	1,212,000	8.5919	2,609,555,597	2022-01-31
898	2022-02-15	222,997,183	-403,299	8.5454	2,609,555,597	2022-01-31
899	2022-02-14	223,400,482	817,340	8.5609	2,609,555,597	2022-01-31
900	2022-02-11	222,583,142	819,526	8.5295	2,609,555,597	2022-01-31
901	2022-02-10	221,763,616	-1,278,000	8.4981	2,609,555,597	2022-01-31
902	2022-02-09	223,041,616	859,400	8.5471	2,609,555,597	2022-01-31
903	2022-02-08	222,182,216	507,684	8.5142	2,609,555,597	2022-01-31
904	2022-02-07	221,674,532	69,359	8.4947	2,609,555,597	2022-01-31
905	2022-02-04	221,605,173	-898,178	8.4921	2,609,555,597	2022-01-31
906	2022-01-31	222,503,351	0	8.5265	2,609,555,597	2022-01-31
907	2022-01-28	222,503,351	635,258	8.5265	2,609,555,597	2021-12-31
908	2022-01-27	221,868,093	-495,456	8.5021	2,609,555,597	2021-12-31
909	2022-01-26	222,363,549	-876,885	8.5211	2,609,555,597	2021-12-31
910	2022-01-25	223,240,434	1,339,686	8.5547	2,609,555,597	2021-12-31
911	2022-01-24	221,900,748	-633,603	8.5034	2,609,555,597	2021-12-31
912	2022-01-21	222,534,351	-566,348	8.5277	2,609,555,597	2021-12-31
913	2022-01-20	223,100,699	565,146	8.5494	2,609,555,597	2021-12-31
914	2022-01-19	222,535,553	-361,000	8.5277	2,609,555,597	2021-12-31
915	2022-01-18	222,896,553	1,265,270	8.5416	2,609,555,597	2021-12-31
916	2022-01-17	221,631,283	267,662	8.4931	2,609,555,597	2021-12-31
917	2022-01-14	221,363,621	-1,154,686	8.4828	2,609,555,597	2021-12-31
918	2022-01-13	222,518,307	2,325,757	8.5271	2,609,555,597	2021-12-31
919	2022-01-12	220,192,550	-4,714	8.4379	2,609,555,597	2021-12-31
920	2022-01-11	220,197,264	649,994	8.4381	2,609,555,597	2021-12-31
921	2022-01-10	219,547,270	919,541	8.4132	2,609,555,597	2021-12-31
922	2022-01-07	218,627,729	660,140	8.3780	2,609,555,597	2021-12-31
923	2022-01-06	217,967,589	761,130	8.3527	2,609,555,597	2021-12-31
924	2022-01-05	217,206,459	173,010	8.3235	2,609,555,597	2021-12-31
925	2022-01-04	217,033,449	-940,500	8.3169	2,609,555,597	2021-12-31
926	2022-01-03	217,973,949	-153,429	8.3529	2,609,555,597	2021-12-31
927	2021-12-31	218,127,378	0	8.3588	2,609,555,597	2021-12-31
928	2021-12-30	218,127,378	785,026	8.3588	2,609,555,597	2021-11-30
929	2021-12-29	217,342,352	-143,576	8.3287	2,609,555,597	2021-11-30
930	2021-12-28	217,485,928	-320,778	8.3342	2,609,555,597	2021-11-30
931	2021-12-24	217,806,706	0	8.3465	2,609,555,597	2021-11-30
932	2021-12-23	217,806,706	-7,653,370	8.3465	2,609,555,597	2021-11-30
933	2021-12-22	225,460,076	-186,126	8.6398	2,609,555,597	2021-11-30
934	2021-12-21	225,646,202	4,190,689	8.6469	2,609,555,597	2021-11-30
935	2021-12-20	221,455,513	717,389	8.4863	2,609,555,597	2021-11-30
936	2021-12-17	220,738,124	-3,090,224	8.4588	2,609,555,597	2021-11-30
937	2021-12-16	223,828,348	-110,523	8.5773	2,609,555,597	2021-11-30
938	2021-12-15	223,938,871	4,885,644	8.5815	2,609,555,597	2021-11-30
939	2021-12-14	219,053,227	-919,446	8.3943	2,609,555,597	2021-11-30
940	2021-12-13	219,972,673	-2,062,490	8.4295	2,609,555,597	2021-11-30
941	2021-12-10	222,035,163	3,388,819	8.5085	2,609,555,597	2021-11-30
942	2021-12-09	218,646,344	3,017,717	8.3787	2,609,555,597	2021-11-30
943	2021-12-08	215,628,627	-4,506,676	8.2630	2,609,555,597	2021-11-30
944	2021-12-07	220,135,303	608,054	8.4357	2,609,555,597	2021-11-30
945	2021-12-06	219,527,249	-13,641,095	8.4124	2,609,555,597	2021-11-30
946	2021-12-03	233,168,344	-15,137,464	8.9352	2,609,555,597	2021-11-30
947	2021-12-02	248,305,808	35,595,111	9.5153	2,609,555,597	2021-11-30
948	2021-12-01	212,710,697	-2,106,533	8.1512	2,609,555,597	2021-11-30
949	2021-11-30	214,817,230	-1,546,620	8.2319	2,609,555,597	2021-11-30
950	2021-11-29	216,363,850	-3,643,881	8.2912	2,609,555,597	2021-10-31
951	2021-11-26	220,007,731	715,356	8.4309	2,609,555,597	2021-10-31
952	2021-11-25	219,292,375	-1,402,517	8.4034	2,609,555,597	2021-10-31
953	2021-11-24	220,694,892	70,844	8.4572	2,609,555,597	2021-10-31
954	2021-11-23	220,624,048	-2,686,782	8.4545	2,609,555,597	2021-10-31
955	2021-11-22	223,310,830	-5,307,128	8.5574	2,609,555,597	2021-10-31
956	2021-11-19	228,617,958	-425,785	8.7608	2,609,555,597	2021-10-31
957	2021-11-18	229,043,743	-397,308	8.7771	2,609,555,597	2021-10-31
958	2021-11-17	229,441,051	596,293	8.7923	2,609,555,597	2021-10-31
959	2021-11-16	228,844,758	-2,456,548	8.7695	2,609,555,597	2021-10-31
960	2021-11-15	231,301,306	-2,627,360	8.8636	2,609,555,597	2021-10-31
961	2021-11-12	233,928,666	-239,000	8.9643	2,609,555,597	2021-10-31
962	2021-11-11	234,167,666	800,353	8.9735	2,609,555,597	2021-10-31
963	2021-11-10	233,367,313	-1,141,568	8.9428	2,609,555,597	2021-10-31
964	2021-11-09	234,508,881	-2,087,661	8.9865	2,609,555,597	2021-10-31
965	2021-11-08	236,596,542	261,910	9.0665	2,609,555,597	2021-10-31
966	2021-11-05	236,334,632	-483,609	9.0565	2,609,555,597	2021-10-31
967	2021-11-04	236,818,241	682,600	9.0750	2,609,555,597	2021-10-31
968	2021-11-03	236,135,641	-1,105,576	9.0489	2,609,555,597	2021-10-31
969	2021-11-02	237,241,217	-1,308,914	9.0912	2,609,555,597	2021-10-31
970	2021-11-01	238,550,131	1,461,533	9.1414	2,609,555,597	2021-10-31
971	2021-10-29	237,088,598	-392,660	9.0854	2,609,555,597	2021-09-30
972	2021-10-28	237,481,258	-2,202,973	9.1004	2,609,555,597	2021-09-30
973	2021-10-27	239,684,231	1,670,637	9.1849	2,609,555,597	2021-09-30
974	2021-10-26	238,013,594	1,594,466	9.1208	2,609,555,597	2021-09-30
975	2021-10-25	236,419,128	1,059,332	9.0597	2,609,555,597	2021-09-30
976	2021-10-22	235,359,796	529,107	9.0192	2,609,555,597	2021-09-30
977	2021-10-21	234,830,689	12,034	8.9989	2,609,555,597	2021-09-30
978	2021-10-20	234,818,655	-4,025,151	8.9984	2,609,555,597	2021-09-30
979	2021-10-19	238,843,806	2,185,743	9.1527	2,609,555,597	2021-09-30
980	2021-10-18	236,658,063	-2,176,650	9.0689	2,609,555,597	2021-09-30
981	2021-10-15	238,834,713	4,362,077	9.1523	2,609,555,597	2021-09-30
982	2021-10-12	234,472,636	-321,257	8.9852	2,609,555,597	2021-09-30
983	2021-10-11	234,793,893	494,645	8.9975	2,609,555,597	2021-09-30
984	2021-10-08	234,299,248	270,277	8.9785	2,609,555,597	2021-09-30
985	2021-10-07	234,028,971	-2,290,886	8.9682	2,609,555,597	2021-09-30
986	2021-10-06	236,319,857	983,020	9.0559	2,609,555,597	2021-09-30
987	2021-10-05	235,336,837	2,748,472	9.0183	2,609,555,597	2021-09-30
988	2021-10-04	232,588,365	2,456,373	8.9129	2,609,555,597	2021-09-30
989	2021-09-30	230,131,992	4,450,122	8.8188	2,609,555,597	2021-09-30
990	2021-09-29	225,681,870	-1,031,676	8.6483	2,609,555,597	2021-08-31
991	2021-09-28	226,713,546	1,582,706	8.6878	2,609,555,597	2021-08-31
992	2021-09-27	225,130,840	866,868	8.6272	2,609,555,597	2021-08-31
993	2021-09-24	224,263,972	-217,890	8.5940	2,609,555,597	2021-08-31
994	2021-09-23	224,481,862	1,798,256	8.6023	2,609,555,597	2021-08-31
995	2021-09-21	222,683,606	4,225,283	8.5334	2,609,555,597	2021-08-31
996	2021-09-20	218,458,323	1,172,434	8.3715	2,609,555,597	2021-08-31
997	2021-09-17	217,285,889	-4,585,091	8.3265	2,609,555,597	2021-08-31
998	2021-09-16	221,870,980	2,168,980	8.5023	2,609,555,597	2021-08-31
999	2021-09-15	219,702,000	-4,988,088	8.4191	2,609,555,597	2021-08-31
1000	2021-09-14	224,690,088	581,482	8.6103	2,609,555,597	2021-08-31
1001	2021-09-13	224,108,606	-81,120	8.5880	2,609,555,597	2021-08-31
1002	2021-09-10	224,189,726	898,824	8.5911	2,609,555,597	2021-08-31
1003	2021-09-09	223,290,902	-116,046	8.5567	2,609,555,597	2021-08-31
1004	2021-09-08	223,406,948	1,113,303	8.5611	2,609,555,597	2021-08-31
1005	2021-09-07	222,293,645	-1,466,339	8.5184	2,609,555,597	2021-08-31
1006	2021-09-06	223,759,984	-17,764	8.5746	2,609,555,597	2021-08-31
1007	2021-09-03	223,777,748	-7,344	8.5753	2,609,555,597	2021-08-31
1008	2021-09-02	223,785,092	-1,280,451	8.5756	2,609,555,597	2021-08-31
1009	2021-09-01	225,065,543	705,000	8.6247	2,609,555,597	2021-08-31
1010	2021-08-31	224,360,543	406,320	8.5977	2,609,555,597	2021-08-31
1011	2021-08-30	223,954,223	432,445	8.5821	2,609,555,597	2021-07-31
1012	2021-08-27	223,521,778	1,980,608	8.5655	2,609,555,597	2021-07-31
1013	2021-08-26	221,541,170	949,846	8.4896	2,609,555,597	2021-07-31
1014	2021-08-25	220,591,324	-207,573	8.4532	2,609,555,597	2021-07-31
1015	2021-08-24	220,798,897	187,995	8.4612	2,609,555,597	2021-07-31
1016	2021-08-23	220,610,902	872,400	8.4540	2,609,555,597	2021-07-31
1017	2021-08-20	219,738,502	887,225	8.4205	2,609,555,597	2021-07-31
1018	2021-08-19	218,851,277	2,245,469	8.3865	2,609,555,597	2021-07-31
1019	2021-08-18	216,605,808	-623,967	8.3005	2,609,555,597	2021-07-31
1020	2021-08-17	217,229,775	1,769,964	8.3244	2,609,555,597	2021-07-31
1021	2021-08-16	215,459,811	1,438,189	8.2566	2,609,555,597	2021-07-31
1022	2021-08-13	214,021,622	103,050	8.2015	2,609,555,597	2021-07-31
1023	2021-08-12	213,918,572	-496,803	8.1975	2,609,555,597	2021-07-31
1024	2021-08-11	214,415,375	2,823,951	8.2165	2,609,555,597	2021-07-31
1025	2021-08-10	211,591,424	-1,554,533	8.1083	2,609,555,597	2021-07-31
1026	2021-08-09	213,145,957	-867,055	8.1679	2,609,555,597	2021-07-31
1027	2021-08-06	214,013,012	-860,765	8.2011	2,609,555,597	2021-07-31
1028	2021-08-05	214,873,777	2,005,693	8.2341	2,609,555,597	2021-07-31
1029	2021-08-04	212,868,084	2,052,233	8.1573	2,609,555,597	2021-07-31
1030	2021-08-03	210,815,851	-72,128	8.0786	2,609,555,597	2021-07-31
1031	2021-08-02	210,887,979	-267,209	8.0814	2,609,555,597	2021-07-31
1032	2021-07-30	211,155,188	-288,370	8.0916	2,609,555,597	2021-06-30
1033	2021-07-29	211,443,558	-1,335,941	8.1027	2,609,555,597	2021-06-30
1034	2021-07-28	212,779,499	-2,240,400	8.1539	2,609,555,597	2021-06-30
1035	2021-07-27	215,019,899	-165,442	8.2397	2,609,555,597	2021-06-30
1036	2021-07-26	215,185,341	-1,242,403	8.2461	2,609,555,597	2021-06-30
1037	2021-07-23	216,427,744	-889,589	8.2937	2,609,555,597	2021-06-30
1038	2021-07-22	217,317,333	-284,882	8.3278	2,609,555,597	2021-06-30
1039	2021-07-21	217,602,215	11,203	8.3387	2,609,555,597	2021-06-30
1040	2021-07-20	217,591,012	577,573	8.3382	2,609,555,597	2021-06-30
1041	2021-07-19	217,013,439	-245,653	8.3161	2,609,555,597	2021-06-30
1042	2021-07-16	217,259,092	769,745	8.3255	2,609,555,597	2021-06-30
1043	2021-07-15	216,489,347	-2,408,199	8.2960	2,609,555,597	2021-06-30
1044	2021-07-14	218,897,546	1,273,696	8.3883	2,609,555,597	2021-06-30
1045	2021-07-13	217,623,850	2,146,077	8.3395	2,609,555,597	2021-06-30
1046	2021-07-12	215,477,773	689,535	8.2573	2,609,555,597	2021-06-30
1047	2021-07-09	214,788,238	-300,729	8.2308	2,609,555,597	2021-06-30
1048	2021-07-08	215,088,967	707,888	8.2424	2,609,555,597	2021-06-30
1049	2021-07-07	214,381,079	-912,794	8.2152	2,609,555,597	2021-06-30
1050	2021-07-06	215,293,873	-1,270,786	8.2502	2,609,555,597	2021-06-30
1051	2021-07-05	216,564,659	-1,079,938	8.2989	2,609,555,597	2021-06-30
1052	2021-07-02	217,644,597	1,409,645	8.3403	2,609,555,597	2021-06-30
1053	2021-06-30	216,234,952	707,668	8.2863	2,609,555,597	2021-06-30
1054	2021-06-29	215,527,284	591,539	8.2592	2,609,555,597	2021-05-31
1055	2021-06-28	214,935,745	1,289,510	8.2365	2,609,555,597	2021-05-31
1056	2021-06-25	213,646,235	-38,097	8.1871	2,609,555,597	2021-05-31
1057	2021-06-24	213,684,332	842,630	8.1885	2,609,555,597	2021-05-31
1058	2021-06-23	212,841,702	-1,593,709	8.1562	2,609,555,597	2021-05-31
1059	2021-06-22	214,435,411	1,059,737	8.2173	2,609,555,597	2021-05-31
1060	2021-06-21	213,375,674	527,681	8.1767	2,609,555,597	2021-05-31
1061	2021-06-18	212,847,993	109,188	8.1565	2,609,555,597	2021-05-31
1062	2021-06-17	212,738,805	65,760	8.1523	2,609,555,597	2021-05-31
1063	2021-06-16	212,673,045	-57,146	8.1498	2,609,555,597	2021-05-31
1064	2021-06-15	212,730,191	285,050	8.1520	2,609,555,597	2021-05-31
1065	2021-06-11	212,445,141	168,906	8.1410	2,609,555,597	2021-05-31
1066	2021-06-10	212,276,235	-606,455	8.1346	2,609,555,597	2021-05-31
1067	2021-06-09	212,882,690	1,241,236	8.1578	2,609,555,597	2021-05-31
1068	2021-06-08	211,641,454	1,028,596	8.1102	2,609,555,597	2021-05-31
1069	2021-06-07	210,612,858	-2,691,544	8.0708	2,609,555,597	2021-05-31
1070	2021-06-04	213,304,402	394,336	8.1740	2,609,555,597	2021-05-31
1071	2021-06-03	212,910,066	-512,322	8.1589	2,609,555,597	2021-05-31
1072	2021-06-02	213,422,388	-358,769	8.1785	2,609,555,597	2021-05-31
1073	2021-06-01	213,781,157	-1,122,108	8.1922	2,609,555,597	2021-05-31
1074	2021-05-31	214,903,265	-1,118,623	8.2352	2,609,555,597	2021-05-31
1075	2021-05-28	216,021,888	111,513	8.2781	2,609,555,597	2021-04-30
1076	2021-05-27	215,910,375	4,747,732	8.2738	2,609,555,597	2021-04-30
1077	2021-05-26	211,162,643	-1,694,110	8.0919	2,609,555,597	2021-04-30
1078	2021-05-25	212,856,753	-389,583	8.1568	2,609,555,597	2021-04-30
1079	2021-05-24	213,246,336	-1,149,093	8.1717	2,609,555,597	2021-04-30
1080	2021-05-21	214,395,429	1,502,740	8.2158	2,609,555,597	2021-04-30
1081	2021-05-20	212,892,689	2,254,527	8.1582	2,609,555,597	2021-04-30
1082	2021-05-18	210,638,162	1,082,174	8.0718	2,609,555,597	2021-04-30
1083	2021-05-17	209,555,988	-553,850	8.0303	2,609,555,597	2021-04-30
1084	2021-05-14	210,109,838	-2,921,423	8.0516	2,609,555,597	2021-04-30
1085	2021-05-13	213,031,261	-52,707	8.1635	2,609,555,597	2021-04-30
1086	2021-05-12	213,083,968	-5,506,822	8.1655	2,609,555,597	2021-04-30
1087	2021-05-11	218,590,790	449,445	8.3766	2,609,555,597	2021-04-30
1088	2021-05-10	218,141,345	-5,487,201	8.3593	2,609,555,597	2021-04-30
1089	2021-05-07	223,628,546	-1,158,100	8.5696	2,609,555,597	2021-04-30
1090	2021-05-06	224,786,646	-1,338,322	8.6140	2,609,555,597	2021-04-30
1091	2021-05-05	226,124,968	-927,898	8.6653	2,609,555,597	2021-04-30
1092	2021-05-04	227,052,866	1,016,248	8.7008	2,609,555,597	2021-04-30
1093	2021-05-03	226,036,618	2,365,963	8.6619	2,609,555,597	2021-04-30
1094	2021-04-30	223,670,655	-1,150,883	8.5712	2,609,555,597	2021-04-30
1095	2021-04-29	224,821,538	2,085,710	8.6153	2,609,555,597	2021-03-31
1096	2021-04-28	222,735,828	1,666,643	8.5354	2,609,555,597	2021-03-31
1097	2021-04-27	221,069,185	1,072,998	8.4715	2,609,555,597	2021-03-31
1098	2021-04-26	219,996,187	-645,499	8.4304	2,609,555,597	2021-03-31
1099	2021-04-23	220,641,686	-356,421	8.4551	2,609,555,597	2021-03-31
1100	2021-04-22	220,998,107	4,165,108	8.4688	2,609,555,597	2021-03-31
1101	2021-04-21	216,832,999	-4,474,365	8.3092	2,609,555,597	2021-03-31
1102	2021-04-20	221,307,364	-1,236,954	8.4807	2,609,555,597	2021-03-31
1103	2021-04-19	222,544,318	-4,975,135	8.5281	2,609,555,597	2021-03-31
1104	2021-04-16	227,519,453	7,110,267	8.7187	2,609,555,597	2021-03-31
1105	2021-04-15	220,409,186	472,468	8.4462	2,609,555,597	2021-03-31
1106	2021-04-14	219,936,718	-316,575	8.4281	2,609,555,597	2021-03-31
1107	2021-04-13	220,253,293	-2,038,950	8.4403	2,609,555,597	2021-03-31
1108	2021-04-12	222,292,243	-1,111,582	8.5184	2,609,555,597	2021-03-31
1109	2021-04-09	223,403,825	2,278,321	8.5610	2,609,555,597	2021-03-31
1110	2021-04-08	221,125,504	-1,106,459	8.4737	2,609,555,597	2021-03-31
1111	2021-04-07	222,231,963	659,877	8.5161	2,609,555,597	2021-03-31
1112	2021-04-01	221,572,086	111,779	8.4908	2,609,555,597	2021-03-31
1113	2021-03-31	221,460,307	482,342	8.4865	2,609,555,597	2021-03-31
1114	2021-03-30	220,977,965	2,468,407	8.4680	2,609,555,597	2021-02-28
1115	2021-03-29	218,509,558	4,108,591	8.3734	2,609,555,597	2021-02-28
1116	2021-03-26	214,400,967	1,124,496	8.2160	2,609,555,597	2021-02-28
1117	2021-03-25	213,276,471	-693,982	8.1729	2,609,555,597	2021-02-28
1118	2021-03-24	213,970,453	-3,483,829	8.1995	2,609,555,597	2021-02-28
1119	2021-03-23	217,454,282	5,245,078	8.3330	2,609,555,597	2021-02-28
1120	2021-03-22	212,209,204	-777,017	8.1320	2,609,555,597	2021-02-28
1121	2021-03-19	212,986,221	600,731	8.1618	2,609,555,597	2021-02-28
1122	2021-03-18	212,385,490	2,526,477	8.1388	2,609,555,597	2021-02-28
1123	2021-03-17	209,859,013	-432,556	8.0419	2,609,555,597	2021-02-28
1124	2021-03-16	210,291,569	1,213,157	8.0585	2,609,555,597	2021-02-28
1125	2021-03-15	209,078,412	598,235	8.0120	2,609,555,597	2021-02-28
1126	2021-03-12	208,480,177	-911,355	7.9891	2,609,555,597	2021-02-28
1127	2021-03-11	209,391,532	-258,197	8.0240	2,609,555,597	2021-02-28
1128	2021-03-10	209,649,729	1,059,606	8.0339	2,609,555,597	2021-02-28
1129	2021-03-09	208,590,123	-2,252,368	7.9933	2,609,555,597	2021-02-28
1130	2021-03-08	210,842,491	3,385,112	8.0796	2,609,555,597	2021-02-28
1131	2021-03-05	207,457,379	1,893,292	7.9499	2,609,555,597	2021-02-28
1132	2021-03-04	205,564,087	-537,290	7.8774	2,609,555,597	2021-02-28
1133	2021-03-03	206,101,377	1,736,762	7.8979	2,609,555,597	2021-02-28
1134	2021-03-02	204,364,615	1,664,617	7.8314	2,609,555,597	2021-02-28
1135	2021-03-01	202,699,998	1,762,818	7.7676	2,609,555,597	2021-02-28
1136	2021-02-26	200,937,180	3,918,485	7.7001	2,609,555,597	2021-01-31
1137	2021-02-25	197,018,695	-1,934,499	7.5499	2,609,555,597	2021-01-31
1138	2021-02-24	198,953,194	-833,009	7.6240	2,609,555,597	2021-01-31
1139	2021-02-23	199,786,203	1,147,721	7.6559	2,609,555,597	2021-01-31
1140	2021-02-22	198,638,482	-1,295,086	7.6120	2,609,555,597	2021-01-31
1141	2021-02-19	199,933,568	-74,251	7.6616	2,609,555,597	2021-01-31
1142	2021-02-18	200,007,819	-273,155	7.6644	2,609,555,597	2021-01-31
1143	2021-02-17	200,280,974	-523,522	7.6749	2,609,555,597	2021-01-31
1144	2021-02-16	200,804,496	726,249	7.6950	2,609,555,597	2021-01-31
1145	2021-02-11	200,078,247	0	7.6671	2,609,555,597	2021-01-31
1146	2021-02-10	200,078,247	576,185	7.6671	2,609,555,597	2021-01-31
1147	2021-02-09	199,502,062	1,365,917	7.6451	2,609,555,597	2021-01-31
1148	2021-02-08	198,136,145	45,188	7.5927	2,609,555,597	2021-01-31
1149	2021-02-05	198,090,957	-714,927	7.5910	2,609,555,597	2021-01-31
1150	2021-02-04	198,805,884	998,523	7.6184	2,609,555,597	2021-01-31
1151	2021-02-03	197,807,361	1,474,854	7.5801	2,609,555,597	2021-01-31
1152	2021-02-02	196,332,507	520,780	7.5236	2,609,555,597	2021-01-31
1153	2021-02-01	195,811,727	1,236,118	7.5036	2,609,555,597	2021-01-31
1154	2021-01-29	194,575,609	928,064	7.4563	2,609,555,597	2020-12-31
1155	2021-01-28	193,647,545	-357,412	7.4207	2,609,555,597	2020-12-31
1156	2021-01-27	194,004,957	670,477	7.4344	2,609,555,597	2020-12-31
1157	2021-01-26	193,334,480	-758,197	7.4087	2,609,555,597	2020-12-31
1158	2021-01-25	194,092,677	-769,358	7.4378	2,609,555,597	2020-12-31
1159	2021-01-22	194,862,035	1,336,993	7.4672	2,609,555,597	2020-12-31
1160	2021-01-21	193,525,042	1,182,344	7.4160	2,609,555,597	2020-12-31
1161	2021-01-20	192,342,698	724,740	7.3707	2,609,555,597	2020-12-31
1162	2021-01-19	191,617,958	-24,414	7.3429	2,609,555,597	2020-12-31
1163	2021-01-18	191,642,372	727,043	7.3439	2,609,555,597	2020-12-31
1164	2021-01-15	190,915,329	1,564,533	7.3160	2,609,555,597	2020-12-31
1165	2021-01-14	189,350,796	111,167	7.2561	2,609,555,597	2020-12-31
1166	2021-01-13	189,239,629	-711,723	7.2518	2,609,555,597	2020-12-31
1167	2021-01-12	189,951,352	-580,345	7.2791	2,609,555,597	2020-12-31
1168	2021-01-11	190,531,697	-883,609	7.3013	2,609,555,597	2020-12-31
1169	2021-01-08	191,415,306	1,335,100	7.3352	2,609,555,597	2020-12-31
1170	2021-01-07	190,080,206	-1,195,314	7.2840	2,609,555,597	2020-12-31
1171	2021-01-06	191,275,520	-353,713	7.3298	2,609,555,597	2020-12-31
1172	2021-01-05	191,629,233	-1,901,216	7.3434	2,609,555,597	2020-12-31
1173	2021-01-04	193,530,449	1,458,156	7.4162	2,609,555,597	2020-12-31
1174	2020-12-31	192,072,293	-2,000	7.3603	2,609,555,597	2020-12-31
1175	2020-12-30	192,074,293	-1,136,677	7.3604	2,609,555,597	2020-11-30
1176	2020-12-29	193,210,970	143,242	7.4040	2,609,555,597	2020-11-30
1177	2020-12-28	193,067,728	956,061	7.3985	2,609,555,597	2020-11-30
1178	2020-12-24	192,111,667	0	7.3619	2,609,555,597	2020-11-30
1179	2020-12-23	192,111,667	-5,707,011	7.3619	2,609,555,597	2020-11-30
1180	2020-12-22	197,818,678	-1,127,171	7.5806	2,609,555,597	2020-11-30
1181	2020-12-21	198,945,849	1,326,048	7.6237	2,609,555,597	2020-11-30
1182	2020-12-18	197,619,801	9,064,504	7.5729	2,609,555,597	2020-11-30
1183	2020-12-17	188,555,297	4,759,997	7.2256	2,609,555,597	2020-11-30
1184	2020-12-16	183,795,300	2,967,368	7.0432	2,609,555,597	2020-11-30
1185	2020-12-15	180,827,932	160,203	6.9295	2,609,555,597	2020-11-30
1186	2020-12-14	180,667,729	135,562	6.9233	2,609,555,597	2020-11-30
1187	2020-12-11	180,532,167	812,796	6.9181	2,609,555,597	2020-11-30
1188	2020-12-10	179,719,371	159,466	6.8870	2,609,555,597	2020-11-30
1189	2020-12-09	179,559,905	506,279	6.8809	2,609,555,597	2020-11-30
1190	2020-12-08	179,053,626	128,924	6.8615	2,609,555,597	2020-11-30
1191	2020-12-07	178,924,702	-279,677	6.8565	2,609,555,597	2020-11-30
1192	2020-12-04	179,204,379	-410,012	6.8672	2,609,555,597	2020-11-30
1193	2020-12-03	179,614,391	-1,388,010	6.8829	2,609,555,597	2020-11-30
1194	2020-12-02	181,002,401	-1,354,821	6.9361	2,609,555,597	2020-11-30
1195	2020-12-01	182,357,222	69,126	6.9881	2,609,555,597	2020-11-30
1196	2020-11-30	182,288,096	546,415	6.9854	2,609,555,597	2020-11-30
1197	2020-11-27	181,741,681	1,248,347	6.9645	2,609,555,597	2020-10-31
1198	2020-11-26	180,493,334	-605,665	6.9166	2,609,555,597	2020-10-31
1199	2020-11-25	181,098,999	779,556	6.9398	2,609,555,597	2020-10-31
1200	2020-11-24	180,319,443	-222,825	6.9100	2,609,555,597	2020-10-31
1201	2020-11-23	180,542,268	-523,361	6.9185	2,609,555,597	2020-10-31
1202	2020-11-20	181,065,629	-1,657,272	6.9386	2,609,555,597	2020-10-31
1203	2020-11-19	182,722,901	-450,145	7.0021	2,609,555,597	2020-10-31
1204	2020-11-18	183,173,046	-809,523	7.0193	2,609,555,597	2020-10-31
1205	2020-11-17	183,982,569	-352,828	7.0503	2,609,555,597	2020-10-31
1206	2020-11-16	184,335,397	1,057,338	7.0639	2,609,555,597	2020-10-31
1207	2020-11-13	183,278,059	-75,052	7.0233	2,609,555,597	2020-10-31
1208	2020-11-12	183,353,111	636,428	7.0262	2,609,555,597	2020-10-31
1209	2020-11-11	182,716,683	-3,788,995	7.0018	2,609,555,597	2020-10-31
1210	2020-11-10	186,505,678	-1,651,154	7.1470	2,609,555,597	2020-10-31
1211	2020-11-09	188,156,832	2,005,190	7.2103	2,609,555,597	2020-10-31
1212	2020-11-06	186,151,642	119,869	7.1335	2,609,555,597	2020-10-31
1213	2020-11-05	186,031,773	-249,179	7.1289	2,609,555,597	2020-10-31
1214	2020-11-04	186,280,952	369,322	7.1384	2,609,555,597	2020-10-31
1215	2020-11-03	185,911,630	-1,266,976	7.1243	2,609,555,597	2020-10-31
1216	2020-11-02	187,178,606	-1,601,084	7.1728	2,609,555,597	2020-10-31
1217	2020-10-30	188,779,690	258,371	7.2342	2,609,555,597	2020-09-30
1218	2020-10-29	188,521,319	285,086	7.2243	2,609,555,597	2020-09-30
1219	2020-10-28	188,236,233	33,309	7.2133	2,609,555,597	2020-09-30
1220	2020-10-27	188,202,924	2,776,361	7.2121	2,609,555,597	2020-09-30
1221	2020-10-23	185,426,563	1,040,128	7.1057	2,609,555,597	2020-09-30
1222	2020-10-22	184,386,435	1,277,185	7.0658	2,609,555,597	2020-09-30
1223	2020-10-21	183,109,250	368,550	7.0169	2,609,555,597	2020-09-30
1224	2020-10-20	182,740,700	386,780	7.0028	2,609,555,597	2020-09-30
1225	2020-10-19	182,353,920	-585,862	6.9879	2,609,555,597	2020-09-30
1226	2020-10-16	182,939,782	2,011,679	7.0104	2,609,555,597	2020-09-30
1227	2020-10-15	180,928,103	-3,083,744	6.9333	2,609,555,597	2020-09-30
1228	2020-10-14	184,011,847	724,636	7.0515	2,609,555,597	2020-09-30
1229	2020-10-12	183,287,211	3,752,062	7.0237	2,609,555,597	2020-09-30
1230	2020-10-09	179,535,149	-3,411,978	6.8799	2,609,555,597	2020-09-30
1231	2020-10-08	182,947,127	338,799	7.0107	2,609,555,597	2020-09-30
1232	2020-10-07	182,608,328	579,460	6.9977	2,609,555,597	2020-09-30
1233	2020-10-06	182,028,868	-1,197,562	6.9755	2,609,555,597	2020-09-30
1234	2020-10-05	183,226,430	824,406	7.0214	2,609,555,597	2020-09-30
1235	2020-09-30	182,402,024	477,230	6.9898	2,609,555,597	2020-09-30
1236	2020-09-29	181,924,794	-5,530,827	6.9715	2,609,555,597	2020-08-31
1237	2020-09-28	187,455,621	2,058,818	7.1834	2,609,555,597	2020-08-31
1238	2020-09-25	185,396,803	848,519	7.1045	2,609,555,597	2020-08-31
1239	2020-09-24	184,548,284	-173,370	7.0720	2,609,555,597	2020-08-31
1240	2020-09-23	184,721,654	-598,931	7.0787	2,609,555,597	2020-08-31
1241	2020-09-22	185,320,585	-6,967,855	7.1016	2,609,555,597	2020-08-31
1242	2020-09-21	192,288,440	-4,697,475	7.3686	2,609,555,597	2020-08-31
1243	2020-09-18	196,985,915	-11,226,580	7.5486	2,609,555,597	2020-08-31
1244	2020-09-17	208,212,495	-4,845,779	7.9788	2,609,555,597	2020-08-31
1245	2020-09-16	213,058,274	-4,594,252	8.1645	2,609,555,597	2020-08-31
1246	2020-09-15	217,652,526	444,519	8.3406	2,609,555,597	2020-08-31
1247	2020-09-14	217,208,007	-943,544	8.3236	2,609,555,597	2020-08-31
1248	2020-09-11	218,151,551	-1,831,062	8.3597	2,609,555,597	2020-08-31
1249	2020-09-10	219,982,613	-1,329,873	8.4299	2,609,555,597	2020-08-31
1250	2020-09-09	221,312,486	-1,315,372	8.4808	2,609,555,597	2020-08-31
1251	2020-09-08	222,627,858	1,996,142	8.5313	2,609,555,597	2020-08-31
1252	2020-09-07	220,631,716	2,494,953	8.4548	2,609,555,597	2020-08-31
1253	2020-09-04	218,136,763	-821,919	8.3592	2,609,555,597	2020-08-31
1254	2020-09-03	218,958,682	-1,583,539	8.3907	2,609,555,597	2020-08-31
1255	2020-09-02	220,542,221	-2,006,169	8.4513	2,609,555,597	2020-08-31
1256	2020-09-01	222,548,390	-1,124,473	8.5282	2,609,555,597	2020-08-31
1257	2020-08-31	223,672,863	-288,856	8.5713	2,609,555,597	2020-08-31
1258	2020-08-28	223,961,719	-450,713	8.5824	2,609,555,597	2020-08-10
1259	2020-08-27	224,412,432	-813,141	8.5996	2,609,555,597	2020-08-10
1260	2020-08-26	225,225,573	86,460	8.6308	2,609,555,597	2020-08-10
1261	2020-08-25	225,139,113	-212,732	8.6275	2,609,555,597	2020-08-10
1262	2020-08-24	225,351,845	-1,344,185	8.6356	2,609,555,597	2020-08-10
1263	2020-08-21	226,696,030	186,592	8.6872	2,609,555,597	2020-08-10
1264	2020-08-20	226,509,438	355,379	8.6800	2,609,555,597	2020-08-10
1265	2020-08-19	226,154,059	1,475,088	8.6664	2,609,555,597	2020-08-10
1266	2020-08-18	224,678,971	2,227,299	8.6099	2,609,555,597	2020-08-10
1267	2020-08-17	222,451,672	-1,582,745	8.5245	2,609,555,597	2020-08-10
1268	2020-08-14	224,034,417	5,642,808	8.5852	2,609,555,597	2020-08-10
1269	2020-08-13	218,391,609	-410,009	8.3689	2,609,555,597	2020-08-10
1270	2020-08-12	218,801,618	-1,631,858	8.3846	2,609,555,597	2020-08-10
1271	2020-08-11	220,433,476	-9,679,579	8.4472	2,609,555,597	2020-08-10
1272	2020-08-10	230,113,055	2,255,656	8.8181	2,609,555,597	2020-08-10
1273	2020-08-07	227,857,399	-1,316,757	21.7169	1,049,215,000	2020-07-31
1274	2020-08-06	229,174,156	-1,420,488	21.8424	1,049,215,000	2020-07-31
1275	2020-08-05	230,594,644	-2,790,244	21.9778	1,049,215,000	2020-07-31
1276	2020-08-04	233,384,888	-1,610,287	22.2438	1,049,215,000	2020-07-31
1277	2020-08-03	234,995,175	-4,098,498	22.3972	1,049,215,000	2020-07-31
1278	2020-07-31	239,093,673	-202,727	22.7879	1,049,215,000	2020-07-31
1279	2020-07-30	239,296,400	803,989	22.8072	1,049,215,000	2020-06-30
1280	2020-07-29	238,492,411	5,781,617	22.7306	1,049,215,000	2020-06-30
1281	2020-07-28	232,710,794	1,941,673	22.1795	1,049,215,000	2020-06-30
1282	2020-07-27	230,769,121	-211,507	21.9945	1,049,215,000	2020-06-30
1283	2020-07-24	230,980,628	-1,596,193	22.0146	1,049,215,000	2020-06-30
1284	2020-07-23	232,576,821	1,039,599	22.1667	1,049,215,000	2020-06-30
1285	2020-07-22	231,537,222	1,969,243	22.0677	1,049,215,000	2020-06-30
1286	2020-07-21	229,567,979	-1,322,828	21.8800	1,049,215,000	2020-06-30
1287	2020-07-20	230,890,807	84,538	22.0061	1,049,215,000	2020-06-30
1288	2020-07-17	230,806,269	32,847	21.9980	1,049,215,000	2020-06-30
1289	2020-07-16	230,773,422	2,033,951	21.9949	1,049,215,000	2020-06-30
1290	2020-07-15	228,739,471	-2,002,682	21.8010	1,049,215,000	2020-06-30
1291	2020-07-14	230,742,153	235,961	21.9919	1,049,215,000	2020-06-30
1292	2020-07-13	230,506,192	-2,908,547	21.9694	1,049,215,000	2020-06-30
1293	2020-07-10	233,414,739	-1,750,571	22.2466	1,049,215,000	2020-06-30
1294	2020-07-09	235,165,310	-4,836,632	22.4135	1,049,215,000	2020-06-30
1295	2020-07-08	240,001,942	-1,445,146	22.8744	1,049,215,000	2020-06-30
1296	2020-07-07	241,447,088	-1,635,025	23.0122	1,049,215,000	2020-06-30
1297	2020-07-06	243,082,113	-2,113,214	23.1680	1,049,215,000	2020-06-30
1298	2020-07-03	245,195,327	34,366	23.3694	1,049,215,000	2020-06-30
1299	2020-07-02	245,160,961	-1,214,635	23.3661	1,049,215,000	2020-06-30
1300	2020-06-30	246,375,596	-1,605,145	23.4819	1,049,215,000	2020-06-30
1301	2020-06-29	247,980,741	-708,501	23.6349	1,049,215,000	2020-05-31
1302	2020-06-26	248,689,242	1,418,340	23.7024	1,049,215,000	2020-05-31
1303	2020-06-24	247,270,902	-634,374	23.5672	1,049,215,000	2020-05-31
1304	2020-06-23	247,905,276	-589,846	23.6277	1,049,215,000	2020-05-31
1305	2020-06-22	248,495,122	1,816,647	23.6839	1,049,215,000	2020-05-31
1306	2020-06-19	246,678,475	1,105,837	23.5108	1,049,215,000	2020-05-31
1307	2020-06-18	245,572,638	1,913,895	23.4054	1,049,215,000	2020-05-31
1308	2020-06-17	243,658,743	1,088,102	23.2230	1,049,215,000	2020-05-31
1309	2020-06-16	242,570,641	785,541	23.1193	1,049,215,000	2020-05-31
1310	2020-06-15	241,785,100	-808,821	23.0444	1,049,215,000	2020-05-31
1311	2020-06-12	242,593,921	-8,580,560	23.1215	1,049,215,000	2020-05-31
1312	2020-06-11	251,174,481	1,886,371	23.9393	1,049,215,000	2020-05-31
1313	2020-06-10	249,288,110	10,506,846	23.7595	1,049,215,000	2020-05-31
1314	2020-06-09	238,781,264	800,586	22.7581	1,049,215,000	2020-05-31
1315	2020-06-08	237,980,678	-749,509	22.6818	1,049,215,000	2020-05-31
1316	2020-06-05	238,730,187	6,826,508	22.7532	1,049,215,000	2020-05-31
1317	2020-06-04	231,903,679	-122,164	22.1026	1,049,215,000	2020-05-31
1318	2020-06-03	232,025,843	1,390,885	22.1142	1,049,215,000	2020-05-31
1319	2020-06-02	230,634,958	127,999	21.9817	1,049,215,000	2020-05-31
1320	2020-06-01	230,506,959	117,490	21.9695	1,049,215,000	2020-05-31
1321	2020-05-29	230,389,469	770,000	21.9583	1,049,215,000	2020-04-30
1322	2020-05-28	229,619,469	116,355	21.8849	1,049,215,000	2020-04-30
1323	2020-05-27	229,503,114	1,453,000	21.8738	1,049,215,000	2020-04-30
1324	2020-05-26	228,050,114	-912,039	21.7353	1,049,215,000	2020-04-30
1325	2020-05-25	228,962,153	-1,687,581	21.8222	1,049,215,000	2020-04-30
1326	2020-05-22	230,649,734	849,214	21.9831	1,049,215,000	2020-04-30
1327	2020-05-21	229,800,520	631,048	21.9021	1,049,215,000	2020-04-30
1328	2020-05-20	229,169,472	-1,532,480	21.8420	1,049,215,000	2020-04-30
1329	2020-05-19	230,701,952	1,798,999	21.9881	1,049,215,000	2020-04-30
1330	2020-05-18	228,902,953	-499,281	21.8166	1,049,215,000	2020-04-30
1331	2020-05-15	229,402,234	698,465	21.8642	1,049,215,000	2020-04-30
1332	2020-05-14	228,703,769	-186,483	21.7976	1,049,215,000	2020-04-30
1333	2020-05-13	228,890,252	557,242	21.8154	1,049,215,000	2020-04-30
1334	2020-05-12	228,333,010	-2,114,067	21.7623	1,049,215,000	2020-04-30
1335	2020-05-11	230,447,077	-122,257	21.9638	1,049,215,000	2020-04-30
1336	2020-05-08	230,569,334	-1,354,759	21.9754	1,049,215,000	2020-04-30
1337	2020-05-07	231,924,093	-129,165	22.1045	1,049,215,000	2020-04-30
1338	2020-05-06	232,053,258	795,645	22.1168	1,049,215,000	2020-04-30
1339	2020-05-05	231,257,613	-296,813	22.0410	1,049,215,000	2020-04-30
1340	2020-05-04	231,554,426	3,653,609	22.0693	1,049,215,000	2020-04-30
1341	2020-04-29	227,900,817	-1,999,500	21.7211	1,049,215,000	2020-03-31
1342	2020-04-28	229,900,317	1,437,474	21.9116	1,049,215,000	2020-03-31
1343	2020-04-27	228,462,843	-1,798,732	21.7746	1,049,215,000	2020-03-31
1344	2020-04-24	230,261,575	-1,831,860	21.9461	1,049,215,000	2020-03-31
1345	2020-04-23	232,093,435	863,113	22.1207	1,049,215,000	2020-03-31
1346	2020-04-22	231,230,322	-1,704,052	22.0384	1,049,215,000	2020-03-31
1347	2020-04-21	232,934,374	-1,334,338	22.2008	1,049,215,000	2020-03-31
1348	2020-04-20	234,268,712	770,948	22.3280	1,049,215,000	2020-03-31
1349	2020-04-17	233,497,764	-818,895	22.2545	1,049,215,000	2020-03-31
1350	2020-04-16	234,316,659	-16,055	22.3326	1,049,215,000	2020-03-31
1351	2020-04-15	234,332,714	3,989,881	22.3341	1,049,215,000	2020-03-31
1352	2020-04-14	230,342,833	-1,375,484	21.9538	1,049,215,000	2020-03-31
1353	2020-04-09	231,718,317	722,802	22.0849	1,049,215,000	2020-03-31
1354	2020-04-08	230,995,515	977,371	22.0160	1,049,215,000	2020-03-31
1355	2020-04-07	230,018,144	2,546,440	21.9229	1,049,215,000	2020-03-31
1356	2020-04-06	227,471,704	375,860	21.6802	1,049,215,000	2020-03-31
1357	2020-04-03	227,095,844	3,203,688	21.6444	1,049,215,000	2020-03-31
1358	2020-04-02	223,892,156	969,072	21.3390	1,049,215,000	2020-03-31
1359	2020-04-01	222,923,084	3,042,283	21.2467	1,049,215,000	2020-03-31
1360	2020-03-31	219,880,801	744,821	20.9567	1,049,215,000	2020-03-31
1361	2020-03-30	219,135,980	107,072	20.8857	1,049,215,000	2020-02-29
1362	2020-03-27	219,028,908	-1,383,207	20.8755	1,049,215,000	2020-02-29
1363	2020-03-26	220,412,115	-3,190,297	21.0073	1,049,215,000	2020-02-29
1364	2020-03-25	223,602,412	7,806,927	21.3114	1,049,215,000	2020-02-29
1365	2020-03-24	215,795,485	-1,184,480	20.5673	1,049,215,000	2020-02-29
1366	2020-03-23	216,979,965	-2,568,085	20.6802	1,049,215,000	2020-02-29
1367	2020-03-20	219,548,050	-1,711,271	20.9250	1,049,215,000	2020-02-29
1368	2020-03-19	221,259,321	-685,144	21.0881	1,049,215,000	2020-02-29
1369	2020-03-18	221,944,465	-2,158,058	21.1534	1,049,215,000	2020-02-29
1370	2020-03-17	224,102,523	-982,284	21.3591	1,049,215,000	2020-02-29
1371	2020-03-16	225,084,807	3,343,261	21.4527	1,049,215,000	2020-02-29
1372	2020-03-13	221,741,546	1,748,915	21.1340	1,049,215,000	2020-02-29
1373	2020-03-12	219,992,631	-3,670,022	20.9674	1,049,215,000	2020-02-29
1374	2020-03-11	223,662,653	3,919,921	21.3171	1,049,215,000	2020-02-29
1375	2020-03-10	219,742,732	-1,360,352	20.9435	1,049,215,000	2020-02-29
1376	2020-03-09	221,103,084	-28,556	21.0732	1,049,215,000	2020-02-29
1377	2020-03-06	221,131,640	-1,690,353	21.0759	1,049,215,000	2020-02-29
1378	2020-03-05	222,821,993	-569,693	21.2370	1,049,215,000	2020-02-29
1379	2020-03-04	223,391,686	-1,214,206	21.2913	1,049,215,000	2020-02-29
1380	2020-03-03	224,605,892	-69,256	21.4070	1,049,215,000	2020-02-29
1381	2020-03-02	224,675,148	-3,795,025	21.4136	1,049,215,000	2020-02-29
1382	2020-02-28	228,470,173	-2,643,838	21.7753	1,049,215,000	2020-01-31
1383	2020-02-27	231,114,011	-3,926,122	22.0273	1,049,215,000	2020-01-31
1384	2020-02-26	235,040,133	-2,964,987	22.4015	1,049,215,000	2020-01-31
1385	2020-02-25	238,005,120	-1,513,448	22.6841	1,049,215,000	2020-01-31
1386	2020-02-24	239,518,568	-2,067,729	22.8284	1,049,215,000	2020-01-31
1387	2020-02-21	241,586,297	-175,906	23.0254	1,049,215,000	2020-01-31
1388	2020-02-20	241,762,203	477,442	23.0422	1,049,215,000	2020-01-31
1389	2020-02-19	241,284,761	-128,132	22.9967	1,049,215,000	2020-01-31
1390	2020-02-18	241,412,893	-155,142	23.0089	1,049,215,000	2020-01-31
1391	2020-02-17	241,568,035	-915,476	23.0237	1,049,215,000	2020-01-31
1392	2020-02-14	242,483,511	483,996	23.1109	1,049,215,000	2020-01-31
1393	2020-02-13	241,999,515	-2,220,249	23.0648	1,049,215,000	2020-01-31
1394	2020-02-12	244,219,764	330,626	23.2764	1,049,215,000	2020-01-31
1395	2020-02-11	243,889,138	-2,328,148	23.2449	1,049,215,000	2020-01-31
1396	2020-02-10	246,217,286	-861,404	23.4668	1,049,215,000	2020-01-31
1397	2020-02-07	247,078,690	-330,278	23.5489	1,049,215,000	2020-01-31
1398	2020-02-06	247,408,968	2,668,242	23.5804	1,049,215,000	2020-01-31
1399	2020-02-05	244,740,726	1,366,595	23.3261	1,049,215,000	2020-01-31
1400	2020-02-04	243,374,131	23,750	23.1958	1,049,215,000	2020-01-31
1401	2020-02-03	243,350,381	455,271	23.1936	1,049,215,000	2020-01-31
1402	2020-01-31	242,895,110	-923,340	23.1502	1,049,215,000	2020-01-31
1403	2020-01-30	243,818,450	-362,485	23.2382	1,049,215,000	2019-12-31
1404	2020-01-29	244,180,935	-1,465,191	23.2727	1,049,215,000	2019-12-31
1405	2020-01-24	245,646,126	0	23.4124	1,049,215,000	2019-12-31
1406	2020-01-23	245,646,126	518,382	23.4124	1,049,215,000	2019-12-31
1407	2020-01-22	245,127,744	-1,508,519	23.3630	1,049,215,000	2019-12-31
1408	2020-01-21	246,636,263	-3,233,999	23.5067	1,049,215,000	2019-12-31
1409	2020-01-20	249,870,262	509,807	23.8150	1,049,215,000	2019-12-31
1410	2020-01-17	249,360,455	-1,483,199	23.7664	1,049,215,000	2019-12-31
1411	2020-01-16	250,843,654	-875,954	23.9077	1,049,215,000	2019-12-31
1412	2020-01-15	251,719,608	300,135	23.9912	1,049,215,000	2019-12-31
1413	2020-01-14	251,419,473	-361,066	23.9626	1,049,215,000	2019-12-31
1414	2020-01-13	251,780,539	-345,916	23.9970	1,049,215,000	2019-12-31
1415	2020-01-10	252,126,455	3,153,617	24.0300	1,049,215,000	2019-12-31
1416	2020-01-09	248,972,838	-1,192,590	23.7294	1,049,215,000	2019-12-31
1417	2020-01-08	250,165,428	-383,070	23.8431	1,049,215,000	2019-12-31
1418	2020-01-07	250,548,498	-307,836	23.8796	1,049,215,000	2019-12-31
1419	2020-01-06	250,856,334	65,331	23.9090	1,049,215,000	2019-12-31
1420	2020-01-03	250,791,003	1,286,577	23.9027	1,049,215,000	2019-12-31
1421	2020-01-02	249,504,426	-1,472,578	23.7801	1,049,215,000	2019-12-31
1422	2019-12-31	250,977,004	0	23.9205	1,049,215,000	2019-12-31
1423	2019-12-30	250,977,004	-7,583,664	23.9205	1,049,215,000	2019-11-30
1424	2019-12-27	258,560,668	9,912,515	24.6432	1,049,215,000	2019-11-30
1425	2019-12-24	248,648,153	2,000	23.6985	1,049,215,000	2019-11-30
1426	2019-12-23	248,646,153	3,569,309	23.6983	1,049,215,000	2019-11-30
1427	2019-12-20	245,076,844	1,022,147	23.3581	1,049,215,000	2019-11-30
1428	2019-12-19	244,054,697	-380,385	23.2607	1,049,215,000	2019-11-30
1429	2019-12-18	244,435,082	-105,153	23.2969	1,049,215,000	2019-11-30
1430	2019-12-17	244,540,235	-30,855	23.3070	1,049,215,000	2019-11-30
1431	2019-12-16	244,571,090	-132,474	23.3099	1,049,215,000	2019-11-30
1432	2019-12-13	244,703,564	-187,382	23.3225	1,049,215,000	2019-11-30
1433	2019-12-12	244,890,946	-585,216	23.3404	1,049,215,000	2019-11-30
1434	2019-12-11	245,476,162	-370,818	23.3962	1,049,215,000	2019-11-30
1435	2019-12-10	245,846,980	-321,907	23.4315	1,049,215,000	2019-11-30
1436	2019-12-09	246,168,887	5,165,039	23.4622	1,049,215,000	2019-11-30
1437	2019-12-06	241,003,848	20,027	22.9699	1,049,215,000	2019-11-30
1438	2019-12-05	240,983,821	1,171,811	22.9680	1,049,215,000	2019-11-30
1439	2019-12-04	239,812,010	418,154	22.8563	1,049,215,000	2019-11-30
1440	2019-12-03	239,393,856	-4,371,267	22.8165	1,049,215,000	2019-11-30
1441	2019-12-02	243,765,123	-532,119	23.2331	1,049,215,000	2019-11-30
1442	2019-11-29	244,297,242	-3,238,040	23.2838	1,049,215,000	2019-10-31
1443	2019-11-28	247,535,282	-116,180	23.5924	1,049,215,000	2019-10-31
1444	2019-11-27	247,651,462	1,481,072	23.6035	1,049,215,000	2019-10-31
1445	2019-11-26	246,170,390	-1,621,419	23.4623	1,049,215,000	2019-10-31
1446	2019-11-25	247,791,809	49,383	23.6169	1,049,215,000	2019-10-31
1447	2019-11-22	247,742,426	-214,450	23.6122	1,049,215,000	2019-10-31
1448	2019-11-21	247,956,876	-1,149,378	23.6326	1,049,215,000	2019-10-31
1449	2019-11-20	249,106,254	-1,949,789	23.7422	1,049,215,000	2019-10-31
1450	2019-11-19	251,056,043	-639,365	23.9280	1,049,215,000	2019-10-31
1451	2019-11-18	251,695,408	-911,930	23.9889	1,049,215,000	2019-10-31
1452	2019-11-15	252,607,338	3,717,701	24.0758	1,049,215,000	2019-10-31
1453	2019-11-14	248,889,637	2,780,155	23.7215	1,049,215,000	2019-10-31
1454	2019-11-13	246,109,482	438,288	23.4565	1,049,215,000	2019-10-31
1455	2019-11-12	245,671,194	1,526,013	23.4148	1,049,215,000	2019-10-31
1456	2019-11-11	244,145,181	-1,068,257	23.2693	1,049,215,000	2019-10-31
1457	2019-11-08	245,213,438	-23,529	23.3711	1,049,215,000	2019-10-31
1458	2019-11-07	245,236,967	675,465	23.3734	1,049,215,000	2019-10-31
1459	2019-11-06	244,561,502	543,007	23.3090	1,049,215,000	2019-10-31
1460	2019-11-05	244,018,495	-116,000	23.2572	1,049,215,000	2019-10-31
1461	2019-11-04	244,134,495	-169,271	23.2683	1,049,215,000	2019-10-31
1462	2019-11-01	244,303,766	-171,850	23.2844	1,049,215,000	2019-10-31
1463	2019-10-31	244,475,616	764,256	23.3008	1,049,215,000	2019-10-31
1464	2019-10-30	243,711,360	1,421,870	23.2280	1,049,215,000	2019-09-30
1465	2019-10-29	242,289,490	-86,188	23.0925	1,049,215,000	2019-09-30
1466	2019-10-28	242,375,678	800,988	23.1007	1,049,215,000	2019-09-30
1467	2019-10-25	241,574,690	1,629,101	23.0243	1,049,215,000	2019-09-30
1468	2019-10-24	239,945,589	564,614	22.8691	1,049,215,000	2019-09-30
1469	2019-10-23	239,380,975	680,400	22.8152	1,049,215,000	2019-09-30
1470	2019-10-22	238,700,575	214,515	22.7504	1,049,215,000	2019-09-30
1471	2019-10-21	238,486,060	261,397	22.7300	1,049,215,000	2019-09-30
1472	2019-10-18	238,224,663	570,221	22.7050	1,049,215,000	2019-09-30
1473	2019-10-17	237,654,442	1,502,100	22.6507	1,049,215,000	2019-09-30
1474	2019-10-16	236,152,342	1,518,253	22.5075	1,049,215,000	2019-09-30
1475	2019-10-15	234,634,089	2,315,290	22.3628	1,049,215,000	2019-09-30
1476	2019-10-14	232,318,799	170,000	22.1422	1,049,215,000	2019-09-30
1477	2019-10-11	232,148,799	-1,000,915	22.1260	1,049,215,000	2019-09-30
1478	2019-10-10	233,149,714	504,651	22.2213	1,049,215,000	2019-09-30
1479	2019-10-09	232,645,063	-8,984,942	22.1732	1,049,215,000	2019-09-30
1480	2019-10-08	241,630,005	628,110	23.0296	1,049,215,000	2019-09-30
1481	2019-10-04	241,001,895	5,459,017	22.9697	1,049,215,000	2019-09-30
1482	2019-10-03	235,542,878	-1,111,246	22.4494	1,049,215,000	2019-09-30
1483	2019-10-02	236,654,124	748,668	22.5554	1,049,215,000	2019-09-30
1484	2019-09-30	235,905,456	91,515	22.4840	1,049,215,000	2019-09-30
1485	2019-09-27	235,813,941	624,285	22.4753	1,049,215,000	2019-08-31
1486	2019-09-26	235,189,656	510,014	22.4158	1,049,215,000	2019-08-31
1487	2019-09-25	234,679,642	-2,025,665	22.3672	1,049,215,000	2019-08-31
1488	2019-09-24	236,705,307	-800,418	22.5602	1,049,215,000	2019-08-31
1489	2019-09-23	237,505,725	-2,501,069	22.6365	1,049,215,000	2019-08-31
1490	2019-09-20	240,006,794	-498,278	22.8749	1,049,215,000	2019-08-31
1491	2019-09-19	240,505,072	-890,916	22.9224	1,049,215,000	2019-08-31
1492	2019-09-18	241,395,988	2,939,938	23.0073	1,049,215,000	2019-08-31
1493	2019-09-17	238,456,050	-1,942,312	22.7271	1,049,215,000	2019-08-31
1494	2019-09-16	240,398,362	-734,275	22.9122	1,049,215,000	2019-08-31
1495	2019-09-13	241,132,637	3,323,780	22.9822	1,049,215,000	2019-08-31
1496	2019-09-12	237,808,857	-637,714	22.6654	1,049,215,000	2019-08-31
1497	2019-09-11	238,446,571	-1,163,473	22.7262	1,049,215,000	2019-08-31
1498	2019-09-10	239,610,044	1,701,654	22.8371	1,049,215,000	2019-08-31
1499	2019-09-09	237,908,390	-1,308,620	22.6749	1,049,215,000	2019-08-31
1500	2019-09-06	239,217,010	-762,240	22.7996	1,049,215,000	2019-08-31
1501	2019-09-05	239,979,250	454,636	22.8723	1,049,215,000	2019-08-31
1502	2019-09-04	239,524,614	-1,302,494	22.8289	1,049,215,000	2019-08-31
1503	2019-09-03	240,827,108	-272,455	22.9531	1,049,215,000	2019-08-31
1504	2019-09-02	241,099,563	4,990,266	22.9790	1,049,215,000	2019-08-31
1505	2019-08-30	236,109,297	340,263	22.5034	1,049,215,000	2019-07-31
1506	2019-08-29	235,769,034	912,512	22.4710	1,049,215,000	2019-07-31
1507	2019-08-28	234,856,522	2,840,708	22.3840	1,049,215,000	2019-07-31
1508	2019-08-27	232,015,814	-825,885	22.1133	1,049,215,000	2019-07-31
1509	2019-08-26	232,841,699	2,020,475	22.1920	1,049,215,000	2019-07-31
1510	2019-08-23	230,821,224	-2,165,835	21.9994	1,049,215,000	2019-07-31
1511	2019-08-22	232,987,059	-963,881	22.2058	1,049,215,000	2019-07-31
1512	2019-08-21	233,950,940	1,577,210	22.2977	1,049,215,000	2019-07-31
1513	2019-08-20	232,373,730	-1,127,525	22.1474	1,049,215,000	2019-07-31
1514	2019-08-19	233,501,255	1,731,500	22.2549	1,049,215,000	2019-07-31
1515	2019-08-16	231,769,755	1,809,671	22.0898	1,049,215,000	2019-07-31
1516	2019-08-15	229,960,084	1,962,339	21.9173	1,049,215,000	2019-07-31
1517	2019-08-14	227,997,745	-54,298	21.7303	1,049,215,000	2019-07-31
1518	2019-08-13	228,052,043	717,970	21.7355	1,049,215,000	2019-07-31
1519	2019-08-12	227,334,073	-522,649	21.6671	1,049,215,000	2019-07-31
1520	2019-08-09	227,856,722	-4,148,415	21.7169	1,049,215,000	2019-07-31
1521	2019-08-08	232,005,137	-1,277,344	22.1123	1,049,215,000	2019-07-31
1522	2019-08-07	233,282,481	-2,067,509	22.2340	1,049,215,000	2019-07-31
1523	2019-08-06	235,349,990	-343,508	22.4311	1,049,215,000	2019-07-31
1524	2019-08-05	235,693,498	563,795	22.4638	1,049,215,000	2019-07-31
1525	2019-08-02	235,129,703	-865,500	22.4101	1,049,215,000	2019-07-31
1526	2019-08-01	235,995,203	-177,153	22.4925	1,049,215,000	2019-07-31
1527	2019-07-31	236,172,356	115,177	22.5094	1,049,215,000	2019-07-31
1528	2019-07-30	236,057,179	-667,655	22.4985	1,049,215,000	2019-06-30
1529	2019-07-29	236,724,834	316,358	22.5621	1,049,215,000	2019-06-30
1530	2019-07-26	236,408,476	-275,631	22.5319	1,049,215,000	2019-06-30
1531	2019-07-25	236,684,107	396,248	22.5582	1,049,215,000	2019-06-30
1532	2019-07-24	236,287,859	-1,393,516	22.5204	1,049,215,000	2019-06-30
1533	2019-07-23	237,681,375	-4,390,594	22.6533	1,049,215,000	2019-06-30
1534	2019-07-22	242,071,969	475,070	23.0717	1,049,215,000	2019-06-30
1535	2019-07-19	241,596,899	535,723	23.0264	1,049,215,000	2019-06-30
1536	2019-07-18	241,061,176	-455,001	22.9754	1,049,215,000	2019-06-30
1537	2019-07-17	241,516,177	-7,969	23.0187	1,049,215,000	2019-06-30
1538	2019-07-16	241,524,146	90,584	23.0195	1,049,215,000	2019-06-30
1539	2019-07-15	241,433,562	-493,500	23.0109	1,049,215,000	2019-06-30
1540	2019-07-12	241,927,062	367,021	23.0579	1,049,215,000	2019-06-30
1541	2019-07-11	241,560,041	478,859	23.0229	1,049,215,000	2019-06-30
1542	2019-07-10	241,081,182	11,000	22.9773	1,049,215,000	2019-06-30
1543	2019-07-09	241,070,182	-89,782	22.9762	1,049,215,000	2019-06-30
1544	2019-07-08	241,159,964	-2,086,245	22.9848	1,049,215,000	2019-06-30
1545	2019-07-05	243,246,209	313,498	23.1836	1,049,215,000	2019-06-30
1546	2019-07-04	242,932,711	-532,578	23.1538	1,049,215,000	2019-06-30
1547	2019-07-03	243,465,289	1,047,917	23.2045	1,049,215,000	2019-06-30
1548	2019-07-02	242,417,372	-1,082,001	23.1046	1,049,215,000	2019-06-30
1549	2019-06-28	243,499,373	-3,289,049	23.2078	1,049,215,000	2019-05-31
1550	2019-06-27	246,788,422	-1,602,665	23.5212	1,049,215,000	2019-05-31
1551	2019-06-26	248,391,087	3,837,566	23.6740	1,049,215,000	2019-05-31
1552	2019-06-25	244,553,521	-170,382	23.3082	1,049,215,000	2019-05-31
1553	2019-06-24	244,723,903	-1,101,662	23.3245	1,049,215,000	2019-05-31
1554	2019-06-21	245,825,565	82,430	23.4295	1,049,215,000	2019-05-31
1555	2019-06-20	245,743,135	-3,873,766	23.4216	1,049,215,000	2019-05-31
1556	2019-06-19	249,616,901	2,085,200	23.7908	1,049,215,000	2019-05-31
1557	2019-06-18	247,531,701	1,935,643	23.5921	1,049,215,000	2019-05-31
1558	2019-06-17	245,596,058	736,279	23.4076	1,049,215,000	2019-05-31
1559	2019-06-14	244,859,779	1,451,195	23.3374	1,049,215,000	2019-05-31
1560	2019-06-13	243,408,584	1,233,762	23.1991	1,049,215,000	2019-05-31
1561	2019-06-12	242,174,822	-760,592	23.0815	1,049,215,000	2019-05-31
1562	2019-06-11	242,935,414	-267,477	23.1540	1,049,215,000	2019-05-31
1563	2019-06-10	243,202,891	745,719	23.1795	1,049,215,000	2019-05-31
1564	2019-06-06	242,457,172	-149,258	23.1084	1,049,215,000	2019-05-31
1565	2019-06-05	242,606,430	-2,045,245	23.1227	1,049,215,000	2019-05-31
1566	2019-06-04	244,651,675	-1,152,937	23.3176	1,049,215,000	2019-05-31
1567	2019-06-03	245,804,612	-703,243	23.4275	1,049,215,000	2019-05-31
1568	2019-05-31	246,507,855	-592,922	23.4945	1,049,215,000	2019-05-31
1569	2019-05-30	247,100,777	66,049	23.5510	1,049,215,000	2019-04-30
1570	2019-05-29	247,034,728	398,305	23.5447	1,049,215,000	2019-04-30
1571	2019-05-28	246,636,423	350,046	23.5068	1,049,215,000	2019-04-30
1572	2019-05-27	246,286,377	1,402,982	23.4734	1,049,215,000	2019-04-30
1573	2019-05-24	244,883,395	-2,145,610	23.3397	1,049,215,000	2019-04-30
1574	2019-05-23	247,029,005	1,212,062	23.5442	1,049,215,000	2019-04-30
1575	2019-05-22	245,816,943	-1,238,375	23.4287	1,049,215,000	2019-04-30
1576	2019-05-21	247,055,318	-905,000	23.5467	1,049,215,000	2019-04-30
1577	2019-05-20	247,960,318	1,116,966	23.6329	1,049,215,000	2019-04-30
1578	2019-05-17	246,843,352	-1,204,918	23.5265	1,049,215,000	2019-04-30
1579	2019-05-16	248,048,270	208,739	23.6413	1,049,215,000	2019-04-30
1580	2019-05-15	247,839,531	-828,885	23.6214	1,049,215,000	2019-04-30
1581	2019-05-14	248,668,416	-1,567,291	23.7004	1,049,215,000	2019-04-30
1582	2019-05-10	250,235,707	1,840,320	23.8498	1,049,215,000	2019-04-30
1583	2019-05-09	248,395,387	628,086	23.6744	1,049,215,000	2019-04-30
1584	2019-05-08	247,767,301	-781,067	23.6145	1,049,215,000	2019-04-30
1585	2019-05-07	248,548,368	-418,406	23.6890	1,049,215,000	2019-04-30
1586	2019-05-06	248,966,774	1,519,532	23.7289	1,049,215,000	2019-04-30
1587	2019-05-03	247,447,242	3,381,594	23.5840	1,049,215,000	2019-04-30
1588	2019-05-02	244,065,648	-222,356	23.2617	1,049,215,000	2019-04-30
1589	2019-04-30	244,288,004	354,655	23.2829	1,049,215,000	2019-04-30
1590	2019-04-29	243,933,349	1,056,677	23.2491	1,049,215,000	2019-03-31
1591	2019-04-26	242,876,672	292,500	23.1484	1,049,215,000	2019-03-31
1592	2019-04-25	242,584,172	-92,453	23.1205	1,049,215,000	2019-03-31
1593	2019-04-24	242,676,625	268,683	23.1294	1,049,215,000	2019-03-31
1594	2019-04-23	242,407,942	-310,007	23.1037	1,049,215,000	2019-03-31
1595	2019-04-18	242,717,949	-944,454	23.1333	1,049,215,000	2019-03-31
1596	2019-04-17	243,662,403	2,033,376	23.2233	1,049,215,000	2019-03-31
1597	2019-04-16	241,629,027	-2,551,049	23.0295	1,049,215,000	2019-03-31
1598	2019-04-15	244,180,076	519,225	23.2726	1,049,215,000	2019-03-31
1599	2019-04-12	243,660,851	-159,912	23.2232	1,049,215,000	2019-03-31
1600	2019-04-11	243,820,763	1,064,712	23.2384	1,049,215,000	2019-03-31
1601	2019-04-10	242,756,051	194,168	23.1369	1,049,215,000	2019-03-31
1602	2019-04-09	242,561,883	124,662	23.1184	1,049,215,000	2019-03-31
1603	2019-04-08	242,437,221	299,762	23.1065	1,049,215,000	2019-03-31
1604	2019-04-04	242,137,459	-425,017	23.0780	1,049,215,000	2019-03-31
1605	2019-04-03	242,562,476	939,920	23.1185	1,049,215,000	2019-03-31
1606	2019-04-02	241,622,556	1,556,679	23.0289	1,049,215,000	2019-03-31
1607	2019-04-01	240,065,877	336,376	22.8805	1,049,215,000	2019-03-31
1608	2019-03-29	239,729,501	582,437	22.8485	1,049,215,000	2019-02-28
1609	2019-03-28	239,147,064	-655,689	22.7930	1,049,215,000	2019-02-28
1610	2019-03-27	239,802,753	-3,655,703	22.8554	1,049,215,000	2019-02-28
1611	2019-03-26	243,458,456	43,384	23.2039	1,049,215,000	2019-02-28
1612	2019-03-25	243,415,072	-1,520,220	23.1997	1,049,215,000	2019-02-28
1613	2019-03-22	244,935,292	272,991	23.3446	1,049,215,000	2019-02-28
1614	2019-03-21	244,662,301	2,411,065	23.3186	1,049,215,000	2019-02-28
1615	2019-03-20	242,251,236	-269,421	23.0888	1,049,215,000	2019-02-28
1616	2019-03-19	242,520,657	1,664,948	23.1145	1,049,215,000	2019-02-28
1617	2019-03-18	240,855,709	467,629	22.9558	1,049,215,000	2019-02-28
1618	2019-03-15	240,388,080	3,521,168	22.9112	1,049,215,000	2019-02-28
1619	2019-03-14	236,866,912	1,370,507	22.5756	1,049,215,000	2019-02-28
1620	2019-03-13	235,496,405	-122,009	22.4450	1,049,215,000	2019-02-28
1621	2019-03-12	235,618,414	937,415	22.4566	1,049,215,000	2019-02-28
1622	2019-03-11	234,680,999	-429,880	22.3673	1,049,215,000	2019-02-28
1623	2019-03-08	235,110,879	-1,781,972	22.4083	1,049,215,000	2019-02-28
1624	2019-03-07	236,892,851	-3,682,632	22.5781	1,049,215,000	2019-02-28
1625	2019-03-06	240,575,483	-2,299,157	22.9291	1,049,215,000	2019-02-28
1626	2019-03-05	242,874,640	-2,986,581	23.1482	1,049,215,000	2019-02-28
1627	2019-03-04	245,861,221	1,001,083	23.4329	1,049,215,000	2019-02-28
1628	2019-03-01	244,860,138	-2,053,895	23.3375	1,049,215,000	2019-02-28
1629	2019-02-28	246,914,033	-9,888	23.5332	1,049,215,000	2019-02-28
1630	2019-02-27	246,923,921	-1,001,428	23.5342	1,049,215,000	2019-01-31
1631	2019-02-26	247,925,349	926,393	23.6296	1,049,215,000	2019-01-31
1632	2019-02-25	246,998,956	190,294	23.5413	1,049,215,000	2019-01-31
1633	2019-02-22	246,808,662	-1,011,409	23.5232	1,049,215,000	2019-01-31
1634	2019-02-21	247,820,071	309,710	23.6196	1,049,215,000	2019-01-31
1635	2019-02-20	247,510,361	-1,035,105	23.5901	1,049,215,000	2019-01-31
1636	2019-02-19	248,545,466	-1,841,090	23.6887	1,049,215,000	2019-01-31
1637	2019-02-18	250,386,556	-277,314	23.8642	1,049,215,000	2019-01-31
1638	2019-02-15	250,663,870	-881,004	23.8906	1,049,215,000	2019-01-31
1639	2019-02-14	251,544,874	-1,763,414	23.9746	1,049,215,000	2019-01-31
1640	2019-02-13	253,308,288	-1,052,315	24.1426	1,049,215,000	2019-01-31
1641	2019-02-12	254,360,603	-3,233,629	24.2429	1,049,215,000	2019-01-31
1642	2019-02-11	257,594,232	-1,186,954	24.5511	1,049,215,000	2019-01-31
1643	2019-02-08	258,781,186	-4,908,334	24.6643	1,049,215,000	2019-01-31
1644	2019-02-04	263,689,520	0	25.1321	1,049,215,000	2019-01-31
1645	2019-02-01	263,689,520	383,456	25.1321	1,049,215,000	2019-01-31
1646	2019-01-31	263,306,064	-34,457	25.0955	1,049,215,000	2019-01-31
1647	2019-01-30	263,340,521	-498,445	25.0988	1,049,215,000	2018-12-31
1648	2019-01-29	263,838,966	-17,627	25.1463	1,049,215,000	2018-12-31
1649	2019-01-28	263,856,593	-876,235	25.1480	1,049,215,000	2018-12-31
1650	2019-01-25	264,732,828	436,454	25.2315	1,049,215,000	2018-12-31
1651	2019-01-24	264,296,374	-1,152,719	25.1899	1,049,215,000	2018-12-31
1652	2019-01-23	265,449,093	1,990,765	25.2998	1,049,215,000	2018-12-31
1653	2019-01-22	263,458,328	282,790	25.1100	1,049,215,000	2018-12-31
1654	2019-01-21	263,175,538	-1,483,175	25.0831	1,049,215,000	2018-12-31
1655	2019-01-18	264,658,713	1,049,769	25.2244	1,049,215,000	2018-12-31
1656	2019-01-17	263,608,944	5,456,877	25.1244	1,049,215,000	2018-12-31
1657	2019-01-16	258,152,067	384,470	24.6043	1,049,215,000	2018-12-31
1658	2019-01-15	257,767,597	714,245	24.5677	1,049,215,000	2018-12-31
1659	2019-01-14	257,053,352	473,550	24.4996	1,049,215,000	2018-12-31
1660	2019-01-11	256,579,802	-24,051	24.4545	1,049,215,000	2018-12-31
1661	2019-01-10	256,603,853	-455,056	24.4567	1,049,215,000	2018-12-31
1662	2019-01-09	257,058,909	626,953	24.5001	1,049,215,000	2018-12-31
1663	2019-01-08	256,431,956	-118,969	24.4404	1,049,215,000	2018-12-31
1664	2019-01-07	256,550,925	-242,203	24.4517	1,049,215,000	2018-12-31
1665	2019-01-04	256,793,128	-404,060	24.4748	1,049,215,000	2018-12-31
1666	2019-01-03	257,197,188	-335,046	24.5133	1,049,215,000	2018-12-31
1667	2019-01-02	257,532,234	-913,017	24.5452	1,049,215,000	2018-12-31
1668	2018-12-31	258,445,251	0	24.6322	1,049,215,000	2018-12-31
1669	2018-12-28	258,445,251	-588,167	24.6322	1,049,215,000	2018-11-30
1670	2018-12-27	259,033,418	-820,893	24.6883	1,049,215,000	2018-11-30
1671	2018-12-24	259,854,311	0	24.7665	1,049,215,000	2018-11-30
1672	2018-12-21	259,854,311	-2,732,337	24.7665	1,049,215,000	2018-11-30
1673	2018-12-20	262,586,648	-4,412,098	25.0270	1,049,215,000	2018-11-30
1674	2018-12-19	266,998,746	-2,794,229	25.4475	1,049,215,000	2018-11-30
1675	2018-12-18	269,792,975	-597,658	25.7138	1,049,215,000	2018-11-30
1676	2018-12-17	270,390,633	112,000	25.7708	1,049,215,000	2018-11-30
1677	2018-12-14	270,278,633	-124,693	25.7601	1,049,215,000	2018-11-30
1678	2018-12-13	270,403,326	209,504	25.7720	1,049,215,000	2018-11-30
1679	2018-12-12	270,193,822	793,031	25.7520	1,049,215,000	2018-11-30
1680	2018-12-11	269,400,791	-710,449	25.6764	1,049,215,000	2018-11-30
1681	2018-12-10	270,111,240	1,011,795	25.7441	1,049,215,000	2018-11-30
1682	2018-12-07	269,099,445	964,614	25.6477	1,049,215,000	2018-11-30
1683	2018-12-06	268,134,831	-260,258	25.5558	1,049,215,000	2018-11-30
1684	2018-12-05	268,395,089	64,889	25.5806	1,049,215,000	2018-11-30
1685	2018-12-04	268,330,200	3,379,331	25.5744	1,049,215,000	2018-11-30
1686	2018-12-03	264,950,869	-903,413	25.2523	1,049,215,000	2018-11-30
1687	2018-11-30	265,854,282	-4,792,447	25.3384	1,049,215,000	2018-11-30
1688	2018-11-29	270,646,729	443,156	25.7952	1,049,215,000	2018-10-31
1689	2018-11-28	270,203,573	167,525	25.7529	1,049,215,000	2018-10-31
1690	2018-11-27	270,036,048	-1,116,193	25.7370	1,049,215,000	2018-10-31
1691	2018-11-26	271,152,241	115,009	25.8433	1,049,215,000	2018-10-31
1692	2018-11-23	271,037,232	-2,057,769	25.8324	1,049,215,000	2018-10-31
1693	2018-11-22	273,095,001	-1,785,673	26.0285	1,049,215,000	2018-10-31
1694	2018-11-21	274,880,674	-479,514	26.1987	1,049,215,000	2018-10-31
1695	2018-11-20	275,360,188	185,462	26.2444	1,049,215,000	2018-10-31
1696	2018-11-19	275,174,726	-439,128	26.2267	1,049,215,000	2018-10-31
1697	2018-11-16	275,613,854	-795,014	26.2686	1,049,215,000	2018-10-31
1698	2018-11-15	276,408,868	723,541	26.3443	1,049,215,000	2018-10-31
1699	2018-11-14	275,685,327	-56,554	26.2754	1,049,215,000	2018-10-31
1700	2018-11-13	275,741,881	-1,153,879	26.2808	1,049,215,000	2018-10-31
1701	2018-11-12	276,895,760	-1,231,068	26.3908	1,049,215,000	2018-10-31
1702	2018-11-09	278,126,828	274,174	26.5081	1,049,215,000	2018-10-31
1703	2018-11-08	277,852,654	-2,095,796	26.4820	1,049,215,000	2018-10-31
1704	2018-11-07	279,948,450	5,149,212	26.6817	1,049,215,000	2018-10-31
1705	2018-11-06	274,799,238	20,002,856	26.1909	1,049,215,000	2018-10-31
1706	2018-11-05	254,796,382	1,492,100	24.2845	1,049,215,000	2018-10-31
1707	2018-11-02	253,304,282	-966,812	24.1423	1,049,215,000	2018-10-31
1708	2018-11-01	254,271,094	-23,692,813	24.2344	1,049,215,000	2018-10-31
1709	2018-10-31	277,963,907	-3,314,750	26.4926	1,049,215,000	2018-10-31
1710	2018-10-30	281,278,657	15,397,865	26.8085	1,049,215,000	2018-09-30
1711	2018-10-29	265,880,792	10,226,756	25.3409	1,049,215,000	2018-09-30
1712	2018-10-26	255,654,036	695,059	24.3662	1,049,215,000	2018-09-30
1713	2018-10-25	254,958,977	-22,266,222	24.3000	1,049,215,000	2018-09-30
1714	2018-10-24	277,225,199	1,347,168	26.4222	1,049,215,000	2018-09-30
1715	2018-10-23	275,878,031	-652,493	26.2938	1,049,215,000	2018-09-30
1716	2018-10-22	276,530,524	-717,217	26.3559	1,049,215,000	2018-09-30
1717	2018-10-19	277,247,741	-49,564	26.4243	1,049,215,000	2018-09-30
1718	2018-10-18	277,297,305	145,060	26.4290	1,049,215,000	2018-09-30
1719	2018-10-16	277,152,245	-1,366,840	26.4152	1,049,215,000	2018-09-30
1720	2018-10-15	278,519,085	-568,925	26.5455	1,049,215,000	2018-09-30
1721	2018-10-12	279,088,010	424,340	26.5997	1,049,215,000	2018-09-30
1722	2018-10-11	278,663,670	232,808	26.5593	1,049,215,000	2018-09-30
1723	2018-10-10	278,430,862	-1,456,907	26.5371	1,049,215,000	2018-09-30
1724	2018-10-09	279,887,769	-939,628	26.6759	1,049,215,000	2018-09-30
1725	2018-10-08	280,827,397	463,084	26.7655	1,049,215,000	2018-09-30
1726	2018-10-05	280,364,313	196,503	26.7213	1,049,215,000	2018-09-30
1727	2018-10-04	280,167,810	-58,404	26.7026	1,049,215,000	2018-09-30
1728	2018-10-03	280,226,214	1,763,815	26.7082	1,049,215,000	2018-09-30
1729	2018-10-02	278,462,399	-161,040	26.5401	1,049,215,000	2018-09-30
1730	2018-09-28	278,623,439	10,032,778	26.5554	1,049,215,000	2018-08-31
1731	2018-09-27	268,590,661	14,201,775	25.5992	1,049,215,000	2018-08-31
1732	2018-09-26	254,388,886	471,348	24.2456	1,049,215,000	2018-08-31
1733	2018-09-24	253,917,538	-11,135,747	24.2007	1,049,215,000	2018-08-31
1734	2018-09-21	265,053,285	-14,706,763	25.2621	1,049,215,000	2018-08-31
1735	2018-09-20	279,760,048	577,000	26.6637	1,049,215,000	2018-08-31
1736	2018-09-19	279,183,048	1,429,927	26.6088	1,049,215,000	2018-08-31
1737	2018-09-18	277,753,121	244,683	26.4725	1,049,215,000	2018-08-31
1738	2018-09-17	277,508,438	-1,029,206	26.4491	1,049,215,000	2018-08-31
1739	2018-09-14	278,537,644	475,877	26.5472	1,049,215,000	2018-08-31
1740	2018-09-13	278,061,767	-69,724	26.5019	1,049,215,000	2018-08-31
1741	2018-09-12	278,131,491	-75,131	26.5085	1,049,215,000	2018-08-31
1742	2018-09-11	278,206,622	-3,657,521	26.5157	1,049,215,000	2018-08-31
1743	2018-09-10	281,864,143	850,424	26.8643	1,049,215,000	2018-08-31
1744	2018-09-07	281,013,719	-126,395	26.7832	1,049,215,000	2018-08-31
1745	2018-09-06	281,140,114	8,982,971	26.7953	1,049,215,000	2018-08-31
1746	2018-09-05	272,157,143	-754,892	25.9391	1,049,215,000	2018-08-31
1747	2018-09-04	272,912,035	16,270,604	26.0111	1,049,215,000	2018-08-31
1748	2018-09-03	256,641,431	-9,807,868	24.4603	1,049,215,000	2018-08-31
1749	2018-08-31	266,449,299	-12,376,341	25.3951	1,049,215,000	2018-08-31
1750	2018-08-30	278,825,640	305,618	26.5747	1,049,215,000	2018-07-31
1751	2018-08-29	278,520,022	-518,635	26.5456	1,049,215,000	2018-07-31
1752	2018-08-28	279,038,657	531,117	26.5950	1,049,215,000	2018-07-31
1753	2018-08-27	278,507,540	-274,958	26.5444	1,049,215,000	2018-07-31
1754	2018-08-24	278,782,498	-2,013,912	26.5706	1,049,215,000	2018-07-31
1755	2018-08-23	280,796,410	-1,236,258	26.7625	1,049,215,000	2018-07-31
1756	2018-08-22	282,032,668	-1,253,255	26.8804	1,049,215,000	2018-07-31
1757	2018-08-21	283,285,923	907,600	26.9998	1,049,215,000	2018-07-31
1758	2018-08-20	282,378,323	1,070,213	26.9133	1,049,215,000	2018-07-31
1759	2018-08-17	281,308,110	-96,308	26.8113	1,049,215,000	2018-07-31
1760	2018-08-16	281,404,418	71,841	26.8205	1,049,215,000	2018-07-31
1761	2018-08-15	281,332,577	-388,844	26.8136	1,049,215,000	2018-07-31
1762	2018-08-14	281,721,421	31,689	26.8507	1,049,215,000	2018-07-31
1763	2018-08-13	281,689,732	-777,910	26.8477	1,049,215,000	2018-07-31
1764	2018-08-10	282,467,642	-2,913,007	26.9218	1,049,215,000	2018-07-31
1765	2018-08-09	285,380,649	-300,861	27.1994	1,049,215,000	2018-07-31
1766	2018-08-08	285,681,510	2,999,570	27.2281	1,049,215,000	2018-07-31
1767	2018-08-07	282,681,940	-6,466,132	26.9422	1,049,215,000	2018-07-31
1768	2018-08-06	289,148,072	2,820,486	27.5585	1,049,215,000	2018-07-31
1769	2018-08-03	286,327,586	11,433	27.2897	1,049,215,000	2018-07-31
1770	2018-08-02	286,316,153	1,041,439	27.2886	1,049,215,000	2018-07-31
1771	2018-08-01	285,274,714	-993,969	27.1893	1,049,215,000	2018-07-31
1772	2018-07-31	286,268,683	6,329,222	27.2841	1,049,215,000	2018-07-31
1773	2018-07-30	279,939,461	-5,127,229	26.6808	1,049,215,000	2018-06-30
1774	2018-07-27	285,066,690	-519,611	27.1695	1,049,215,000	2018-06-30
1775	2018-07-26	285,586,301	-448,597	27.2190	1,049,215,000	2018-06-30
1776	2018-07-25	286,034,898	2,457,201	27.2618	1,049,215,000	2018-06-30
1777	2018-07-24	283,577,697	-4,159,695	27.0276	1,049,215,000	2018-06-30
1778	2018-07-23	287,737,392	-103,736	27.4241	1,049,215,000	2018-06-30
1779	2018-07-20	287,841,128	1,035,722	27.4340	1,049,215,000	2018-06-30
1780	2018-07-19	286,805,406	-2,104,184	27.3352	1,049,215,000	2018-06-30
1781	2018-07-18	288,909,590	579,251	27.5358	1,049,215,000	2018-06-30
1782	2018-07-17	288,330,339	-1,201,767	27.4806	1,049,215,000	2018-06-30
1783	2018-07-16	289,532,106	372,083	27.5951	1,049,215,000	2018-06-30
1784	2018-07-13	289,160,023	15,392,147	27.5597	1,049,215,000	2018-06-30
1785	2018-07-12	273,767,876	10,397,204	26.0926	1,049,215,000	2018-06-30
1786	2018-07-11	263,370,672	1,912,456	25.1017	1,049,215,000	2018-06-30
1787	2018-07-10	261,458,216	-26,343,155	24.9194	1,049,215,000	2018-06-30
1788	2018-07-09	287,801,371	11,902,500	27.4302	1,049,215,000	2018-06-30
1789	2018-07-06	275,898,871	1,938,748	26.2957	1,049,215,000	2018-06-30
1790	2018-07-05	273,960,123	-2,677,220	26.1110	1,049,215,000	2018-06-30
1791	2018-07-04	276,637,343	-11,342,089	26.3661	1,049,215,000	2018-06-30
1792	2018-07-03	287,979,432	1,506,170	27.4471	1,049,215,000	2018-06-30
1793	2018-06-29	286,473,262	-5,205,539	27.3036	1,049,215,000	2018-05-31
1794	2018-06-28	291,678,801	-2,278,479	27.7997	1,049,215,000	2018-05-31
1795	2018-06-27	293,957,280	5,387,952	28.0169	1,049,215,000	2018-05-31
1796	2018-06-26	288,569,328	-5,328,997	27.5034	1,049,215,000	2018-05-31
1797	2018-06-25	293,898,325	-162,657	28.0113	1,049,215,000	2018-05-31
1798	2018-06-22	294,060,982	3,092,425	28.0268	1,049,215,000	2018-05-31
1799	2018-06-21	290,968,557	-4,809,976	27.7320	1,049,215,000	2018-05-31
1800	2018-06-20	295,778,533	1,263,306	28.1905	1,049,215,000	2018-05-31
1801	2018-06-19	294,515,227	14,120,281	28.0701	1,049,215,000	2018-05-31
1802	2018-06-15	280,394,946	458,420	26.7243	1,049,215,000	2018-05-31
1803	2018-06-14	279,936,526	-15,239,063	26.6806	1,049,215,000	2018-05-31
1804	2018-06-13	295,175,589	-337,189	28.1330	1,049,215,000	2018-05-31
1805	2018-06-12	295,512,778	-2,507,184	28.1651	1,049,215,000	2018-05-31
1806	2018-06-11	298,019,962	8,863,980	28.4041	1,049,215,000	2018-05-31
1807	2018-06-08	289,155,982	7,123,609	27.5593	1,049,215,000	2018-05-31
1808	2018-06-07	282,032,373	-3,026,396	26.8803	1,049,215,000	2018-05-31
1809	2018-06-06	285,058,769	-1,463,885	27.1688	1,049,215,000	2018-05-31
1810	2018-06-05	286,522,654	-3,976,907	27.3083	1,049,215,000	2018-05-31
1811	2018-06-04	290,499,561	-27,191,451	27.6873	1,049,215,000	2018-05-31
1812	2018-06-01	317,691,012	-598,811	30.2789	1,049,215,000	2018-05-31
1813	2018-05-31	318,289,823	8,679,286	30.3360	1,049,215,000	2018-05-31
1814	2018-05-30	309,610,537	-4,315,617	29.5088	1,049,215,000	2018-04-30
1815	2018-05-29	313,926,154	-888,466	29.9201	1,049,215,000	2018-04-30
1816	2018-05-28	314,814,620	763,082	30.0048	1,049,215,000	2018-04-30
1817	2018-05-25	314,051,538	32,202,388	29.9320	1,049,215,000	2018-04-30
1818	2018-05-24	281,849,150	-1,818,000	26.8629	1,049,215,000	2018-04-30
1819	2018-05-23	283,667,150	-27,122,921	27.0361	1,049,215,000	2018-04-30
1820	2018-05-21	310,790,071	-2,378,138	29.6212	1,049,215,000	2018-04-30
1821	2018-05-18	313,168,209	8,943,500	29.8479	1,049,215,000	2018-04-30
1822	2018-05-17	304,224,709	-4,684,200	28.9955	1,049,215,000	2018-04-30
1823	2018-05-16	308,908,909	-4,366,946	29.4419	1,049,215,000	2018-04-30
1824	2018-05-15	313,275,855	2,210,106	29.8581	1,049,215,000	2018-04-30
1825	2018-05-14	311,065,749	2,579,777	29.6475	1,049,215,000	2018-04-30
1826	2018-05-11	308,485,972	369,267	29.4016	1,049,215,000	2018-04-30
1827	2018-05-10	308,116,705	-1,299,775	29.3664	1,049,215,000	2018-04-30
1828	2018-05-09	309,416,480	-8,343,023	29.4903	1,049,215,000	2018-04-30
1829	2018-05-08	317,759,503	5,389,250	30.2855	1,049,215,000	2018-04-30
1830	2018-05-07	312,370,253	3,867,020	29.7718	1,049,215,000	2018-04-30
1831	2018-05-04	308,503,233	-3,415,693	29.4032	1,049,215,000	2018-04-30
1832	2018-05-03	311,918,926	-3,318,510	29.7288	1,049,215,000	2018-04-30
1833	2018-05-02	315,237,436	-2,040,332	30.0451	1,049,215,000	2018-04-30
1834	2018-04-30	317,277,768	-1,371,000	30.2395	1,049,215,000	2018-04-30
1835	2018-04-27	318,648,768	-4,479,096	30.3702	1,049,215,000	2018-03-31
1836	2018-04-26	323,127,864	-4,137,530	30.7971	1,049,215,000	2018-03-31
1837	2018-04-25	327,265,394	1,589,602	31.1915	1,049,215,000	2018-03-31
1838	2018-04-24	325,675,792	60,686	31.0399	1,049,215,000	2018-03-31
1839	2018-04-23	325,615,106	1,975,451	31.0342	1,049,215,000	2018-03-31
1840	2018-04-20	323,639,655	1,514,251	30.8459	1,049,215,000	2018-03-31
1841	2018-04-19	322,125,404	737,373	30.7016	1,049,215,000	2018-03-31
1842	2018-04-18	321,388,031	12,301,343	30.6313	1,049,215,000	2018-03-31
1843	2018-04-17	309,086,688	9,004,933	29.4589	1,049,215,000	2018-03-31
1844	2018-04-16	300,081,755	-972,889	28.6006	1,049,215,000	2018-03-31
1845	2018-04-13	301,054,644	-1,644,855	28.6933	1,049,215,000	2018-03-31
1846	2018-04-12	302,699,499	-13,562,473	28.8501	1,049,215,000	2018-03-31
1847	2018-04-11	316,261,972	-3,759,628	30.1427	1,049,215,000	2018-03-31
1848	2018-04-10	320,021,600	-10,882,627	30.5011	1,049,215,000	2018-03-31
1849	2018-04-09	330,904,227	1,961,492	31.5383	1,049,215,000	2018-03-31
1850	2018-04-06	328,942,735	24,348,861	31.3513	1,049,215,000	2018-03-31
1851	2018-04-04	304,593,874	-1,225,100	29.0306	1,049,215,000	2018-03-31
1852	2018-04-03	305,818,974	-18,670,703	29.1474	1,049,215,000	2018-03-31
1853	2018-03-29	324,489,677	3,508,973	30.9269	1,049,215,000	2018-02-28
1854	2018-03-28	320,980,704	238,929	30.5925	1,049,215,000	2018-02-28
1855	2018-03-27	320,741,775	-2,049,599	30.5697	1,049,215,000	2018-02-28
1856	2018-03-26	322,791,374	446,500	30.7650	1,049,215,000	2018-02-28
1857	2018-03-23	322,344,874	-2,566,406	30.7225	1,049,215,000	2018-02-28
1858	2018-03-22	324,911,280	2,704,894	30.9671	1,049,215,000	2018-02-28
1859	2018-03-21	322,206,386	12,248,630	30.7093	1,049,215,000	2018-02-28
1860	2018-03-20	309,957,756	-1,283,653	29.5419	1,049,215,000	2018-02-28
1861	2018-03-19	311,241,409	-13,235,092	29.6642	1,049,215,000	2018-02-28
1862	2018-03-16	324,476,501	28,952,577	30.9256	1,049,215,000	2018-02-28
1863	2018-03-15	295,523,924	-222,500	28.1662	1,049,215,000	2018-02-28
1864	2018-03-14	295,746,424	2,195,428	28.1874	1,049,215,000	2018-02-28
1865	2018-03-13	293,550,996	-16,072,872	27.9782	1,049,215,000	2018-02-28
1866	2018-03-12	309,623,868	-5,685,329	29.5100	1,049,215,000	2018-02-28
1867	2018-03-09	315,309,197	-996,500	30.0519	1,049,215,000	2018-02-28
1868	2018-03-08	316,305,697	-1,314,675	30.1469	1,049,215,000	2018-02-28
1869	2018-03-07	317,620,372	-1,647,754	30.2722	1,049,215,000	2018-02-28
1870	2018-03-06	319,268,126	-904,280	30.4292	1,049,215,000	2018-02-28
1871	2018-03-05	320,172,406	21,788,000	30.5154	1,049,215,000	2018-02-28
1872	2018-03-02	298,384,406	-1,295,040	28.4388	1,049,215,000	2018-02-28
1873	2018-03-01	299,679,446	243,462	28.5623	1,049,215,000	2018-02-28
1874	2018-02-28	299,435,984	937,654	28.5390	1,049,215,000	2018-02-28
1875	2018-02-27	298,498,330	31,086	28.4497	1,049,215,000	2018-01-31
1876	2018-02-26	298,467,244	-1,591,204	28.4467	1,049,215,000	2018-01-31
1877	2018-02-23	300,058,448	-12,575,359	28.5984	1,049,215,000	2018-01-31
1878	2018-02-22	312,633,807	-220,270	29.7969	1,049,215,000	2018-01-31
1879	2018-02-21	312,854,077	4,816,684	29.8179	1,049,215,000	2018-01-31
1880	2018-02-20	308,037,393	10,619,885	29.3588	1,049,215,000	2018-01-31
1881	2018-02-15	297,417,508	0	28.3467	1,049,215,000	2018-01-31
1882	2018-02-14	297,417,508	-3,510,529	28.3467	1,049,215,000	2018-01-31
1883	2018-02-13	300,928,037	-13,667,770	28.6813	1,049,215,000	2018-01-31
1884	2018-02-12	314,595,807	-10,530,955	29.9839	1,049,215,000	2018-01-31
1885	2018-02-09	325,126,762	667,820	30.9876	1,049,215,000	2018-01-31
1886	2018-02-08	324,458,942	3,237,575	30.9240	1,049,215,000	2018-01-31
1887	2018-02-07	321,221,367	5,691,306	30.6154	1,049,215,000	2018-01-31
1888	2018-02-06	315,530,061	669,353	30.0730	1,049,215,000	2018-01-31
1889	2018-02-05	314,860,708	-2,859,494	30.0092	1,049,215,000	2018-01-31
1890	2018-02-02	317,720,202	-1,173,050	30.2817	1,049,215,000	2018-01-31
1891	2018-02-01	318,893,252	-4,755,018	30.3935	1,049,215,000	2018-01-31
1892	2018-01-31	323,648,270	825,221	30.8467	1,049,215,000	2018-01-31
1893	2018-01-30	322,823,049	4,429,253	30.7681	1,049,215,000	2017-12-31
1894	2018-01-29	318,393,796	432,459	30.3459	1,049,215,000	2017-12-31
1895	2018-01-26	317,961,337	476,666	30.3047	1,049,215,000	2017-12-31
1896	2018-01-25	317,484,671	-5,025,555	30.2593	1,049,215,000	2017-12-31
1897	2018-01-24	322,510,226	-268,719	30.7382	1,049,215,000	2017-12-31
1898	2018-01-23	322,778,945	1,009,477	30.7639	1,049,215,000	2017-12-31
1899	2018-01-22	321,769,468	-775,500	30.6676	1,049,215,000	2017-12-31
1900	2018-01-19	322,544,968	503,049	30.7416	1,049,215,000	2017-12-31
1901	2018-01-18	322,041,919	890,414	30.6936	1,049,215,000	2017-12-31
1902	2018-01-17	321,151,505	3,279,199	30.6087	1,049,215,000	2017-12-31
1903	2018-01-16	317,872,306	-1,871,097	30.2962	1,049,215,000	2017-12-31
1904	2018-01-15	319,743,403	5,183,502	30.4745	1,049,215,000	2017-12-31
1905	2018-01-12	314,559,901	11,259,341	29.9805	1,049,215,000	2017-12-31
1906	2018-01-11	303,300,560	2,936,256	28.9074	1,049,215,000	2017-12-31
1907	2018-01-10	300,364,304	-1,599,321	28.6275	1,049,215,000	2017-12-31
1908	2018-01-09	301,963,625	-11,175,809	28.7800	1,049,215,000	2017-12-31
1909	2018-01-08	313,139,434	3,179,864	29.8451	1,049,215,000	2017-12-31
1910	2018-01-05	309,959,570	-5,920,792	29.5420	1,049,215,000	2017-12-31
1911	2018-01-04	315,880,362	-6,772,929	30.1064	1,049,215,000	2017-12-31
1912	2018-01-03	322,653,291	1,685,896	30.7519	1,049,215,000	2017-12-31
1913	2018-01-02	320,967,395	4,645,667	30.5912	1,049,215,000	2017-12-31
1914	2017-12-29	316,321,728	1,736,212	30.1484	1,049,215,000	2017-11-30
1915	2017-12-28	314,585,516	2,271,500	29.9829	1,049,215,000	2017-11-30
1916	2017-12-27	312,314,016	-386,000	29.7664	1,049,215,000	2017-11-30
1917	2017-12-22	312,700,016	-186,385	29.8032	1,049,215,000	2017-11-30
1918	2017-12-21	312,886,401	-67,135	29.8210	1,049,215,000	2017-11-30
1919	2017-12-20	312,953,536	-6,245,173	29.8274	1,049,215,000	2017-11-30
1920	2017-12-19	319,198,709	2,531,093	30.4226	1,049,215,000	2017-11-30
1921	2017-12-18	316,667,616	24,781,834	30.1814	1,049,215,000	2017-11-30
1922	2017-12-15	291,885,782	10,083	27.8194	1,049,215,000	2017-11-30
1923	2017-12-14	291,875,699	-567,300	27.8185	1,049,215,000	2017-11-30
1924	2017-12-13	292,442,999	-20,886,088	27.8726	1,049,215,000	2017-11-30
1925	2017-12-12	313,329,087	-2,455,948	29.8632	1,049,215,000	2017-11-30
1926	2017-12-11	315,785,035	-4,795,973	30.0973	1,049,215,000	2017-11-30
1927	2017-12-08	320,581,008	2,105,693	30.5544	1,049,215,000	2017-11-30
1928	2017-12-07	318,475,315	-1,483,292	30.3537	1,049,215,000	2017-11-30
1929	2017-12-06	319,958,607	-848,340	30.4950	1,049,215,000	2017-11-30
1930	2017-12-05	320,806,947	3,133,798	30.5759	1,049,215,000	2017-11-30
1931	2017-12-04	317,673,149	589,152	30.2772	1,049,215,000	2017-11-30
1932	2017-12-01	317,083,997	-235,650	30.2211	1,049,215,000	2017-11-30
1933	2017-11-30	317,319,647	29,826,375	30.2435	1,049,215,000	2017-11-30
1934	2017-11-29	287,493,272	87,000	27.4008	1,049,215,000	2017-10-31
1935	2017-11-28	287,406,272	158,550	27.3925	1,049,215,000	2017-10-31
1936	2017-11-27	287,247,722	1,023,500	27.3774	1,049,215,000	2017-10-31
1937	2017-11-24	286,224,222	-22,197,977	27.2798	1,049,215,000	2017-10-31
1938	2017-11-23	308,422,199	672,606	29.3955	1,049,215,000	2017-10-31
1939	2017-11-22	307,749,593	1,647,000	29.3314	1,049,215,000	2017-10-31
1940	2017-11-21	306,102,593	-205,370	29.1744	1,049,215,000	2017-10-31
1941	2017-11-20	306,307,963	1,172,663	29.1940	1,049,215,000	2017-10-31
1942	2017-11-17	305,135,300	315,000	29.0822	1,049,215,000	2017-10-31
1943	2017-11-16	304,820,300	340,500	29.0522	1,049,215,000	2017-10-31
1944	2017-11-15	304,479,800	-73,500	29.0198	1,049,215,000	2017-10-31
1945	2017-11-14	304,553,300	-53,500	29.0268	1,049,215,000	2017-10-31
1946	2017-11-13	304,606,800	-596,800	29.0319	1,049,215,000	2017-10-31
1947	2017-11-10	305,203,600	-599,500	29.0888	1,049,215,000	2017-10-31
1948	2017-11-09	305,803,100	1,351,929	29.1459	1,049,215,000	2017-10-31
1949	2017-11-08	304,451,171	1,023,421	29.0170	1,049,215,000	2017-10-31
1950	2017-11-07	303,427,750	-1,029,227	28.9195	1,049,215,000	2017-10-31
1951	2017-11-06	304,456,977	1,090,782	29.0176	1,049,215,000	2017-10-31
1952	2017-11-03	303,366,195	1,097,046	28.9136	1,049,215,000	2017-10-31
1953	2017-11-02	302,269,149	2,220,007	28.8091	1,049,215,000	2017-10-31
1954	2017-11-01	300,049,142	-5,785,801	28.5975	1,049,215,000	2017-10-31
1955	2017-10-31	305,834,943	2,866,172	29.1489	1,049,215,000	2017-10-31
1956	2017-10-30	302,968,771	-1,428,856	28.8758	1,049,215,000	2017-09-30
1957	2017-10-27	304,397,627	-5,146,736	29.0119	1,049,215,000	2017-09-30
1958	2017-10-26	309,544,363	6,047,662	29.5025	1,049,215,000	2017-09-30
1959	2017-10-25	303,496,701	-2,867,500	28.9261	1,049,215,000	2017-09-30
1960	2017-10-24	306,364,201	3,463,273	29.1994	1,049,215,000	2017-09-30
1961	2017-10-23	302,900,928	-784,342	28.8693	1,049,215,000	2017-09-30
1962	2017-10-20	303,685,270	-526,500	28.9440	1,049,215,000	2017-09-30
1963	2017-10-19	304,211,770	-855,122	28.9942	1,049,215,000	2017-09-30
1964	2017-10-18	305,066,892	-526,500	29.0757	1,049,215,000	2017-09-30
1965	2017-10-17	305,593,392	-1,522,352	29.1259	1,049,215,000	2017-09-30
1966	2017-10-16	307,115,744	-342,000	29.2710	1,049,215,000	2017-09-30
1967	2017-10-13	307,457,744	-2,130,700	29.3036	1,049,215,000	2017-09-30
1968	2017-10-12	309,588,444	3,489,977	29.5067	1,049,215,000	2017-09-30
1969	2017-10-11	306,098,467	-897,138	29.1740	1,049,215,000	2017-09-30
1970	2017-10-10	306,995,605	2,813,825	29.2596	1,049,215,000	2017-09-30
1971	2017-10-09	304,181,780	-6,426,314	28.9914	1,049,215,000	2017-09-30
1972	2017-10-06	310,608,094	-397,240	29.6039	1,049,215,000	2017-09-30
1973	2017-10-04	311,005,334	10,055,757	29.6417	1,049,215,000	2017-09-30
1974	2017-10-03	300,949,577	-9,184,197	28.6833	1,049,215,000	2017-09-30
1975	2017-09-29	310,133,774	-2,453,800	29.5586	1,049,215,000	2017-08-31
1976	2017-09-28	312,587,574	926,000	29.7925	1,049,215,000	2017-08-31
1977	2017-09-27	311,661,574	8,990,964	29.7043	1,049,215,000	2017-08-31
1978	2017-09-26	302,670,610	15,879,523	28.8473	1,049,215,000	2017-08-31
1979	2017-09-25	286,791,087	-6,030,764	27.3339	1,049,215,000	2017-08-31
1980	2017-09-22	292,821,851	-1,406,645	27.9087	1,049,215,000	2017-08-31
1981	2017-09-21	294,228,496	-12,685,281	28.0427	1,049,215,000	2017-08-31
1982	2017-09-20	306,913,777	3,969,836	29.2518	1,049,215,000	2017-08-31
1983	2017-09-19	302,943,941	-4,623,230	28.8734	1,049,215,000	2017-08-31
1984	2017-09-18	307,567,171	-1,444,811	29.3140	1,049,215,000	2017-08-31
1985	2017-09-15	309,011,982	-4,323,666	29.4517	1,049,215,000	2017-08-31
1986	2017-09-14	313,335,648	3,252,598	29.8638	1,049,215,000	2017-08-31
1987	2017-09-13	310,083,050	-579,922	29.5538	1,049,215,000	2017-08-31
1988	2017-09-12	310,662,972	517,063	29.6091	1,049,215,000	2017-08-31
1989	2017-09-11	310,145,909	-1,446,906	29.5598	1,049,215,000	2017-08-31
1990	2017-09-08	311,592,815	-4,370,822	29.6977	1,049,215,000	2017-08-31
1991	2017-09-07	315,963,637	-788,973	30.1143	1,049,215,000	2017-08-31
1992	2017-09-06	316,752,610	1,627,788	30.1895	1,049,215,000	2017-08-31
1993	2017-09-05	315,124,822	-354,445	30.0343	1,049,215,000	2017-08-31
1994	2017-09-04	315,479,267	-3,158,297	30.0681	1,049,215,000	2017-08-31
1995	2017-09-01	318,637,564	-4,876,216	30.3691	1,049,215,000	2017-08-31
1996	2017-08-31	323,513,780	-3,015,507	30.8339	1,049,215,000	2017-08-31
1997	2017-08-30	326,529,287	-4,342,765	31.1213	1,049,215,000	2017-07-31
1998	2017-08-29	330,872,052	-5,636,928	31.5352	1,049,215,000	2017-07-31
1999	2017-08-28	336,508,980	-116,288	32.0725	1,049,215,000	2017-07-31
2000	2017-08-25	336,625,268	1,468,482	32.0835	1,049,215,000	2017-07-31
2001	2017-08-24	335,156,786	3,213,388	31.9436	1,049,215,000	2017-07-31
2002	2017-08-23	331,943,398	0	31.6373	1,049,215,000	2017-07-31
2003	2017-08-22	331,943,398	-2,393,500	31.6373	1,049,215,000	2017-07-31
2004	2017-08-21	334,336,898	407,000	31.8654	1,049,215,000	2017-07-31
2005	2017-08-18	333,929,898	220,795	31.8266	1,049,215,000	2017-07-31
2006	2017-08-17	333,709,103	-2,886,245	31.8056	1,049,215,000	2017-07-31
2007	2017-08-16	336,595,348	3,605,548	32.0807	1,049,215,000	2017-07-31
2008	2017-08-15	332,989,800	2,476,000	31.7370	1,049,215,000	2017-07-31
2009	2017-08-14	330,513,800	2,769,978	31.5011	1,049,215,000	2017-07-31
2010	2017-08-11	327,743,822	267,440	31.2371	1,049,215,000	2017-07-31
2011	2017-08-10	327,476,382	2,063,346	31.2116	1,049,215,000	2017-07-31
2012	2017-08-09	325,413,036	10,698,378	31.0149	1,049,215,000	2017-07-31
2013	2017-08-08	314,714,658	5,872,914	29.9952	1,049,215,000	2017-07-31
2014	2017-08-07	308,841,744	-513,981	29.4355	1,049,215,000	2017-07-31
2015	2017-08-04	309,355,725	-1,535,629	29.4845	1,049,215,000	2017-07-31
2016	2017-08-03	310,891,354	-5,306,769	29.6309	1,049,215,000	2017-07-31
2017	2017-08-02	316,198,123	-1,927,400	30.1366	1,049,215,000	2017-07-31
2018	2017-08-01	318,125,523	4,492,912	30.3203	1,049,215,000	2017-07-31
2019	2017-07-31	313,632,611	-865,305	29.8921	1,049,215,000	2017-07-31
2020	2017-07-28	314,497,916	2,088,242	29.9746	1,049,215,000	2017-06-30
2021	2017-07-27	312,409,674	-447,750	29.7756	1,049,215,000	2017-06-30
2022	2017-07-26	312,857,424	1,768,977	29.8182	1,049,215,000	2017-06-30
2023	2017-07-25	311,088,447	-2,516,567	29.6496	1,049,215,000	2017-06-30
2024	2017-07-24	313,605,014	-262,184	29.8895	1,049,215,000	2017-06-30
2025	2017-07-21	313,867,198	-441,926	29.9145	1,049,215,000	2017-06-30
2026	2017-07-20	314,309,124	-664,509	29.9566	1,049,215,000	2017-06-30
2027	2017-07-19	314,973,633	5,517,770	30.0199	1,049,215,000	2017-06-30
2028	2017-07-18	309,455,863	-1,917,909	29.4940	1,049,215,000	2017-06-30
2029	2017-07-17	311,373,772	-1,142,130	29.6768	1,049,215,000	2017-06-30
2030	2017-07-14	312,515,902	2,652,878	29.7857	1,049,215,000	2017-06-30
2031	2017-07-13	309,863,024	555,289	29.5328	1,049,215,000	2017-06-30
2032	2017-07-12	309,307,735	-1,655,090	29.4799	1,049,215,000	2017-06-30
2033	2017-07-11	310,962,825	1,144,181	29.6377	1,049,215,000	2017-06-30
2034	2017-07-10	309,818,644	390,653	29.5286	1,049,215,000	2017-06-30
2035	2017-07-07	309,427,991	-270,283	29.4914	1,049,215,000	2017-06-30
2036	2017-07-06	309,698,274	-1,782,900	29.5171	1,049,215,000	2017-06-30
2037	2017-07-05	311,481,174	214,276	29.6871	1,049,215,000	2017-06-30
2038	2017-07-04	311,266,898	-1,066,567	29.6666	1,049,215,000	2017-06-30
2039	2017-07-03	312,333,465	-1,065,678	29.7683	1,049,215,000	2017-06-30
2040	2017-06-30	313,399,143	-5,490,038	29.8699	1,049,215,000	2017-06-30
2041	2017-06-29	318,889,181	1,373,826	30.3931	1,049,215,000	2017-05-31
2042	2017-06-28	317,515,355	-123,869	30.2622	1,049,215,000	2017-05-31
2043	2017-06-27	317,639,224	-675,951	30.2740	1,049,215,000	2017-05-31
2044	2017-06-26	318,315,175	-9,459,743	30.3384	1,049,215,000	2017-05-31
2045	2017-06-23	327,774,918	9,444	31.2400	1,049,215,000	2017-05-31
2046	2017-06-22	327,765,474	-381,008	31.2391	1,049,215,000	2017-05-31
2047	2017-06-21	328,146,482	796,869	31.2754	1,049,215,000	2017-05-31
2048	2017-06-20	327,349,613	-5,300,932	31.1995	1,049,215,000	2017-05-31
2049	2017-06-19	332,650,545	1,056,527	31.7047	1,049,215,000	2017-05-31
2050	2017-06-16	331,594,018	-13,917,605	31.6040	1,049,215,000	2017-05-31
2051	2017-06-15	345,511,623	-247,217	32.9305	1,049,215,000	2017-05-31
2052	2017-06-14	345,758,840	401,000	32.9541	1,049,215,000	2017-05-31
2053	2017-06-13	345,357,840	2,574,690	32.9158	1,049,215,000	2017-05-31
2054	2017-06-12	342,783,150	5,707,068	32.6704	1,049,215,000	2017-05-31
2055	2017-06-09	337,076,082	12,088,484	32.1265	1,049,215,000	2017-05-31
2056	2017-06-08	324,987,598	3,087,788	30.9744	1,049,215,000	2017-05-31
2057	2017-06-07	321,899,810	3,525,753	30.6801	1,049,215,000	2017-05-31
2058	2017-06-06	318,374,057	-3,575,985	30.3440	1,049,215,000	2017-05-31
2059	2017-06-05	321,950,042	-2,514,500	30.6848	1,049,215,000	2017-05-31
2060	2017-06-02	324,464,542	3,215,798	30.9245	1,049,215,000	2017-05-31
2061	2017-06-01	321,248,744	4,145,000	30.6180	1,049,215,000	2017-05-31
2062	2017-05-31	317,103,744	2,251,062	30.2230	1,049,215,000	2017-05-31
2063	2017-05-29	314,852,682	-748,783	30.0084	1,049,215,000	2017-04-30
2064	2017-05-26	315,601,465	-6,152,051	30.0798	1,049,215,000	2017-04-30
2065	2017-05-25	321,753,516	5,292,056	30.6661	1,049,215,000	2017-04-30
2066	2017-05-24	316,461,460	-537,930	30.1617	1,049,215,000	2017-04-30
2067	2017-05-23	316,999,390	1,339,693	30.2130	1,049,215,000	2017-04-30
2068	2017-05-22	315,659,697	-208,914	30.0853	1,049,215,000	2017-04-30
2069	2017-05-19	315,868,611	-6,454,779	30.1052	1,049,215,000	2017-04-30
2070	2017-05-18	322,323,390	-1,697,252	30.7204	1,049,215,000	2017-04-30
2071	2017-05-17	324,020,642	-1,014,166	30.8822	1,049,215,000	2017-04-30
2072	2017-05-16	325,034,808	8,622,121	30.9789	1,049,215,000	2017-04-30
2073	2017-05-15	316,412,687	-1,834	30.1571	1,049,215,000	2017-04-30
2074	2017-05-12	316,414,521	-2,304,598	30.1573	1,049,215,000	2017-04-30
2075	2017-05-11	318,719,119	1,291,047	30.3769	1,049,215,000	2017-04-30
2076	2017-05-10	317,428,072	-1,124,826	30.2539	1,049,215,000	2017-04-30
2077	2017-05-09	318,552,898	-2,823,322	30.3611	1,049,215,000	2017-04-30
2078	2017-05-08	321,376,220	-8,064,074	30.6302	1,049,215,000	2017-04-30
2079	2017-05-05	329,440,294	-3,069,041	31.3987	1,049,215,000	2017-04-30
2080	2017-05-04	332,509,335	12,774,952	31.6912	1,049,215,000	2017-04-30
2081	2017-05-02	319,734,383	-3,957,212	30.4737	1,049,215,000	2017-04-30
2082	2017-04-28	323,691,595	-2,204,785	30.8508	1,049,215,000	2017-04-06
2083	2017-04-27	325,896,380	13,940,069	31.0610	1,049,215,000	2017-04-06
2084	2017-04-26	311,956,311	-15,901,909	29.7324	1,049,215,000	2017-04-06
2085	2017-04-25	327,858,220	-96,175	31.2480	1,049,215,000	2017-04-06
2086	2017-04-24	327,954,395	-2,812,348	31.2571	1,049,215,000	2017-04-06
2087	2017-04-21	330,766,743	-1,676,511	31.5252	1,049,215,000	2017-04-06
2088	2017-04-20	332,443,254	-6,679,884	31.6850	1,049,215,000	2017-04-06
2089	2017-04-19	339,123,138	-9,776,106	32.3216	1,049,215,000	2017-04-06
2090	2017-04-18	348,899,244	-9,236,437	33.2534	1,049,215,000	2017-04-06
2091	2017-04-13	358,135,681	-1,666,595	34.1337	1,049,215,000	2017-04-06
2092	2017-04-12	359,802,276	-3,606,942	34.2925	1,049,215,000	2017-04-06
2093	2017-04-11	363,409,218	-229,454	34.6363	1,049,215,000	2017-04-06
2094	2017-04-10	363,638,672	-10,716,596	34.6582	1,049,215,000	2017-04-06
2095	2017-04-07	374,355,268	-28,443,574	35.6796	1,049,215,000	2017-04-06
2096	2017-04-06	402,798,842	78,207,049	38.3905	1,049,215,000	2017-04-06
2097	2017-04-05	324,591,793	-2,172,927	37.1240	874,346,000	2017-03-31
2098	2017-04-03	326,764,720	9,230,459	37.3725	874,346,000	2017-03-31
2099	2017-03-31	317,534,261	26,216,043	36.3168	874,346,000	2017-03-31
2100	2017-03-30	291,318,218	-5,160,704	33.3184	874,346,000	2017-02-28
2101	2017-03-29	296,478,922	596,750	33.9086	874,346,000	2017-02-28
2102	2017-03-28	295,882,172	-66,253	33.8404	874,346,000	2017-02-28
2103	2017-03-27	295,948,425	1,285,770	33.8480	874,346,000	2017-02-28
2104	2017-03-24	294,662,655	1,177,885	33.7009	874,346,000	2017-02-28
2105	2017-03-23	293,484,770	1,315,361	33.5662	874,346,000	2017-02-28
2106	2017-03-22	292,169,409	1,232,243	33.4158	874,346,000	2017-02-28
2107	2017-03-21	290,937,166	1,845,609	33.2748	874,346,000	2017-02-28
2108	2017-03-20	289,091,557	8,666,167	33.0637	874,346,000	2017-02-28
2109	2017-03-17	280,425,390	-5,782,332	32.0726	874,346,000	2017-02-28
2110	2017-03-16	286,207,722	2,186,033	32.7339	874,346,000	2017-02-28
2111	2017-03-15	284,021,689	-3,377,356	32.4839	874,346,000	2017-02-28
2112	2017-03-14	287,399,045	527,545	32.8702	874,346,000	2017-02-28
2113	2017-03-13	286,871,500	2,935,418	32.8098	874,346,000	2017-02-28
2114	2017-03-10	283,936,082	6,555,383	32.4741	874,346,000	2017-02-28
2115	2017-03-09	277,380,699	1,481,337	31.7244	874,346,000	2017-02-28
2116	2017-03-08	275,899,362	-15,313,205	31.5549	874,346,000	2017-02-28
2117	2017-03-07	291,212,567	-2,978,586	33.3063	874,346,000	2017-02-28
2118	2017-03-06	294,191,153	-1,112,082	33.6470	874,346,000	2017-02-28
2119	2017-03-03	295,303,235	-1,112,157	33.7742	874,346,000	2017-02-28
2120	2017-03-02	296,415,392	287,503	33.9014	874,346,000	2017-02-28
2121	2017-03-01	296,127,889	29,448	33.8685	874,346,000	2017-02-28
2122	2017-02-28	296,098,441	2,354,895	33.8651	874,346,000	2017-02-28
2123	2017-02-27	293,743,546	-1,939,690	33.5958	874,346,000	2017-01-31
2124	2017-02-24	295,683,236	6,254,911	33.8176	874,346,000	2017-01-31
2125	2017-02-23	289,428,325	-2,981,381	33.1023	874,346,000	2017-01-31
2126	2017-02-22	292,409,706	-4,847,903	33.4432	874,346,000	2017-01-31
2127	2017-02-21	297,257,609	2,290,744	33.9977	874,346,000	2017-01-31
2128	2017-02-20	294,966,865	17,579,664	33.7357	874,346,000	2017-01-31
2129	2017-02-17	277,387,201	-506,049	31.7251	874,346,000	2017-01-31
2130	2017-02-16	277,893,250	1,455,096	31.7830	874,346,000	2017-01-31
2131	2017-02-15	276,438,154	-21,730,043	31.6166	874,346,000	2017-01-31
2132	2017-02-14	298,168,197	-918,659	34.1019	874,346,000	2017-01-31
2133	2017-02-13	299,086,856	-21,239	34.2069	874,346,000	2017-01-31
2134	2017-02-10	299,108,095	-3,751,802	34.2094	874,346,000	2017-01-31
2135	2017-02-09	302,859,897	7,708,275	34.6384	874,346,000	2017-01-31
2136	2017-02-08	295,151,622	-4,252,351	33.7568	874,346,000	2017-01-31
2137	2017-02-07	299,403,973	-4,509,388	34.2432	874,346,000	2017-01-31
2138	2017-02-06	303,913,361	-783,905	34.7589	874,346,000	2017-01-31
2139	2017-02-03	304,697,266	22,175,271	34.8486	874,346,000	2017-01-31
2140	2017-02-02	282,521,995	-410,176	32.3124	874,346,000	2017-01-31
2141	2017-02-01	282,932,171	-22,462,002	32.3593	874,346,000	2017-01-31
2142	2017-01-27	305,394,173	0	34.9283	874,346,000	2016-12-31
2143	2017-01-26	305,394,173	2,084,725	34.9283	874,346,000	2016-12-31
2144	2017-01-25	303,309,448	-8,967,290	34.6899	874,346,000	2016-12-31
2145	2017-01-24	312,276,738	-1,304,405	35.7155	874,346,000	2016-12-31
2146	2017-01-23	313,581,143	1,356,390	35.8647	874,346,000	2016-12-31
2147	2017-01-20	312,224,753	644,833	35.7095	874,346,000	2016-12-31
2148	2017-01-19	311,579,920	578,703	35.6358	874,346,000	2016-12-31
2149	2017-01-18	311,001,217	-3,101	35.5696	874,346,000	2016-12-31
2150	2017-01-17	311,004,318	708,166	35.5699	874,346,000	2016-12-31
2151	2017-01-16	310,296,152	-1,254,897	35.4889	874,346,000	2016-12-31
2152	2017-01-13	311,551,049	-4,204,888	35.6325	874,346,000	2016-12-31
2153	2017-01-12	315,755,937	948,020	36.1134	874,346,000	2016-12-31
2154	2017-01-11	314,807,917	1,439,421	36.0050	874,346,000	2016-12-31
2155	2017-01-10	313,368,496	-3,246,086	35.8403	874,346,000	2016-12-31
2156	2017-01-09	316,614,582	-2,132,148	36.2116	874,346,000	2016-12-31
2157	2017-01-06	318,746,730	-380,183	36.4554	874,346,000	2016-12-31
2158	2017-01-05	319,126,913	2,993,298	36.4989	874,346,000	2016-12-31
2159	2017-01-04	316,133,615	-859,930	36.1566	874,346,000	2016-12-31
2160	2017-01-03	316,993,545	1,450,186	36.2549	874,346,000	2016-12-31
2161	2016-12-30	315,543,359	499,079	36.0891	874,346,000	2016-11-30
2162	2016-12-29	315,044,280	-1,864,207	36.0320	874,346,000	2016-11-30
2163	2016-12-28	316,908,487	4,443,400	36.2452	874,346,000	2016-11-30
2164	2016-12-23	312,465,087	13,232,326	35.7370	874,346,000	2016-11-30
2165	2016-12-22	299,232,761	8,765,521	34.2236	874,346,000	2016-11-30
2166	2016-12-21	290,467,240	1,075,688	33.2211	874,346,000	2016-11-30
2167	2016-12-20	289,391,552	2,142,122	33.0981	874,346,000	2016-11-30
2168	2016-12-19	287,249,430	-5,031,104	32.8531	874,346,000	2016-11-30
2169	2016-12-16	292,280,534	6,943,561	33.4285	874,346,000	2016-11-30
2170	2016-12-15	285,336,973	1,235,036	32.6343	874,346,000	2016-11-30
2171	2016-12-14	284,101,937	2,930,953	32.4931	874,346,000	2016-11-30
2172	2016-12-13	281,170,984	649,837	32.1579	874,346,000	2016-11-30
2173	2016-12-12	280,521,147	-1,778,019	32.0835	874,346,000	2016-11-30
2174	2016-12-09	282,299,166	-4,929,991	32.2869	874,346,000	2016-11-30
2175	2016-12-08	287,229,157	3,539,056	32.8507	874,346,000	2016-11-30
2176	2016-12-07	283,690,101	-8,696,042	32.4460	874,346,000	2016-11-30
2177	2016-12-06	292,386,143	9,440,902	33.4406	874,346,000	2016-11-30
2178	2016-12-05	282,945,241	2,387,363	32.3608	874,346,000	2016-11-30
2179	2016-12-02	280,557,878	1,445,065	32.0877	874,346,000	2016-11-30
2180	2016-12-01	279,112,813	-400,975	31.9225	874,346,000	2016-11-30
2181	2016-11-30	279,513,788	-364,000	31.9683	874,346,000	2016-11-30
2182	2016-11-29	279,877,788	1,146,630	32.0100	874,346,000	2016-10-31
2183	2016-11-28	278,731,158	3,131,199	31.8788	874,346,000	2016-10-31
2184	2016-11-25	275,599,959	-14,824,464	31.5207	874,346,000	2016-10-31
2185	2016-11-24	290,424,423	2,019,351	33.2162	874,346,000	2016-10-31
2186	2016-11-23	288,405,072	309,637	32.9852	874,346,000	2016-10-31
2187	2016-11-22	288,095,435	797,547	32.9498	874,346,000	2016-10-31
2188	2016-11-21	287,297,888	2,198,595	32.8586	874,346,000	2016-10-31
2189	2016-11-18	285,099,293	4,471,367	32.6071	874,346,000	2016-10-31
2190	2016-11-17	280,627,926	9,842,836	32.0958	874,346,000	2016-10-31
2191	2016-11-16	270,785,090	-5,841,120	30.9700	874,346,000	2016-10-31
2192	2016-11-15	276,626,210	-1,671,438	31.6381	874,346,000	2016-10-31
2193	2016-11-14	278,297,648	148,542	31.8292	874,346,000	2016-10-31
2194	2016-11-11	278,149,106	-4,668,841	31.8122	874,346,000	2016-10-31
2195	2016-11-10	282,817,947	2,880,304	32.3462	874,346,000	2016-10-31
2196	2016-11-09	279,937,643	-5,387,494	32.0168	874,346,000	2016-10-31
2197	2016-11-08	285,325,137	267,145	32.6330	874,346,000	2016-10-31
2198	2016-11-07	285,057,992	-8,219,125	32.6024	874,346,000	2016-10-31
2199	2016-11-04	293,277,117	-1,783,821	33.5425	874,346,000	2016-10-31
2200	2016-11-03	295,060,938	-1,628,986	33.7465	874,346,000	2016-10-31
2201	2016-11-02	296,689,924	3,484,549	33.9328	874,346,000	2016-10-31
2202	2016-11-01	293,205,375	195,338	33.5343	874,346,000	2016-10-31
2203	2016-10-31	293,010,037	1,514,671	33.5119	874,346,000	2016-10-31
2204	2016-10-28	291,495,366	-64,093	33.3387	874,346,000	2016-09-30
2205	2016-10-27	291,559,459	466,561	33.3460	874,346,000	2016-09-30
2206	2016-10-26	291,092,898	5,429,514	33.2926	874,346,000	2016-09-30
2207	2016-10-25	285,663,384	-6,134,619	32.6717	874,346,000	2016-09-30
2208	2016-10-24	291,798,003	-571,037	33.3733	874,346,000	2016-09-30
2209	2016-10-21	292,369,040	0	33.4386	874,346,000	2016-09-30
2210	2016-10-20	292,369,040	161,608	33.4386	874,346,000	2016-09-30
2211	2016-10-19	292,207,432	-2,278,363	33.4201	874,346,000	2016-09-30
2212	2016-10-18	294,485,795	-2,841,505	33.6807	874,346,000	2016-09-30
2213	2016-10-17	297,327,300	-11,954,130	34.0057	874,346,000	2016-09-30
2214	2016-10-14	309,281,430	1,567,130	35.3729	874,346,000	2016-09-30
2215	2016-10-13	307,714,300	-1,965,960	35.1937	874,346,000	2016-09-30
2216	2016-10-12	309,680,260	6,295,886	35.4185	874,346,000	2016-09-30
2217	2016-10-11	303,384,374	16,350,927	34.6984	874,346,000	2016-09-30
2218	2016-10-07	287,033,447	-28,383,939	32.8284	874,346,000	2016-09-30
2219	2016-10-06	315,417,386	12,537,510	36.0747	874,346,000	2016-09-30
2220	2016-10-05	302,879,876	-14,054,668	34.6407	874,346,000	2016-09-30
2221	2016-10-04	316,934,544	25,127,962	36.2482	874,346,000	2016-09-30
2222	2016-10-03	291,806,582	-15,989,398	33.3743	874,346,000	2016-09-30
2223	2016-09-30	307,795,980	-1,924,999	35.2030	874,346,000	2016-09-30
2224	2016-09-29	309,720,979	7,234,563	35.4232	874,346,000	2016-08-31
2225	2016-09-28	302,486,416	-3,158,873	34.5957	874,346,000	2016-08-31
2226	2016-09-27	305,645,289	-7,745,713	34.9570	874,346,000	2016-08-31
2227	2016-09-26	313,391,002	-2,543,249	35.8429	874,346,000	2016-08-31
2228	2016-09-23	315,934,251	788,040	36.1338	874,346,000	2016-08-31
2229	2016-09-22	315,146,211	-1,325,443	36.0436	874,346,000	2016-08-31
2230	2016-09-21	316,471,654	-1,405,103	36.1952	874,346,000	2016-08-31
2231	2016-09-20	317,876,757	-1,651,681	36.3559	874,346,000	2016-08-31
2232	2016-09-19	319,528,438	-964,500	36.5449	874,346,000	2016-08-31
2233	2016-09-15	320,492,938	-3,093,962	36.6552	874,346,000	2016-08-31
2234	2016-09-14	323,586,900	-330,761	37.0090	874,346,000	2016-08-31
2235	2016-09-13	323,917,661	3,350,228	37.0469	874,346,000	2016-08-31
2236	2016-09-12	320,567,433	13,235,965	36.6637	874,346,000	2016-08-31
2237	2016-09-09	307,331,468	-5,385,310	35.1499	874,346,000	2016-08-31
2238	2016-09-08	312,716,778	14,334,296	35.7658	874,346,000	2016-08-31
2239	2016-09-07	298,382,482	6,611,233	34.1264	874,346,000	2016-08-31
2240	2016-09-06	291,771,249	-1,131,886	33.3702	874,346,000	2016-08-31
2241	2016-09-05	292,903,135	2,367,718	33.4997	874,346,000	2016-08-31
2242	2016-09-02	290,535,417	3,608,584	33.2289	874,346,000	2016-08-31
2243	2016-09-01	286,926,833	-370,522	32.8162	874,346,000	2016-08-31
2244	2016-08-31	287,297,355	1,612,163	32.8585	874,346,000	2016-08-31
2245	2016-08-30	285,685,192	-1,447,718	32.6742	874,346,000	2016-07-31
2246	2016-08-29	287,132,910	879,206	32.8397	874,346,000	2016-07-31
2247	2016-08-26	286,253,704	136,490	32.7392	874,346,000	2016-07-31
2248	2016-08-25	286,117,214	-73,139	32.7236	874,346,000	2016-07-31
2249	2016-08-24	286,190,353	-26,724,708	32.7319	874,346,000	2016-07-31
2250	2016-08-23	312,915,061	-401,725	35.7885	874,346,000	2016-07-31
2251	2016-08-22	313,316,786	709,749	35.8344	874,346,000	2016-07-31
2252	2016-08-19	312,607,037	-2,176,885	35.7532	874,346,000	2016-07-31
2253	2016-08-18	314,783,922	4,293,094	36.0022	874,346,000	2016-07-31
2254	2016-08-17	310,490,828	-1,383,758	35.5112	874,346,000	2016-07-31
2255	2016-08-16	311,874,586	-487,820	35.6695	874,346,000	2016-07-31
2256	2016-08-15	312,362,406	28,772,125	35.7253	874,346,000	2016-07-31
2257	2016-08-12	283,590,281	906,700	32.4346	874,346,000	2016-07-31
2258	2016-08-11	282,683,581	1,599,143	32.3309	874,346,000	2016-07-31
2259	2016-08-10	281,084,438	-19,275,696	32.1480	874,346,000	2016-07-31
2260	2016-08-09	300,360,134	-6,683,000	34.3525	874,346,000	2016-07-31
2261	2016-08-08	307,043,134	-99,221	35.1169	874,346,000	2016-07-31
2262	2016-08-05	307,142,355	-1,873,698	35.1282	874,346,000	2016-07-31
2263	2016-08-04	309,016,053	-2,740,297	35.3425	874,346,000	2016-07-31
2264	2016-08-03	311,756,350	-1,826,144	35.6559	874,346,000	2016-07-31
2265	2016-08-02	313,582,494	0	35.8648	874,346,000	2016-07-31
2266	2016-08-01	313,582,494	5,820,981	35.8648	874,346,000	2016-07-31
2267	2016-07-29	307,761,513	1,676,669	35.1991	874,346,000	2016-06-30
2268	2016-07-28	306,084,844	1,525,389	35.0073	874,346,000	2016-06-30
2269	2016-07-27	304,559,455	-53,480	34.8328	874,346,000	2016-06-30
2270	2016-07-26	304,612,935	-7,401,852	34.8389	874,346,000	2016-06-30
2271	2016-07-25	312,014,787	-1,220	35.6855	874,346,000	2016-06-30
2272	2016-07-22	312,016,007	22,518,652	35.6856	874,346,000	2016-06-30
2273	2016-07-21	289,497,355	-15,960,482	33.1102	874,346,000	2016-06-30
2274	2016-07-20	305,457,837	11,917,522	34.9356	874,346,000	2016-06-30
2275	2016-07-19	293,540,315	-527,916	33.5726	874,346,000	2016-06-30
2276	2016-07-18	294,068,231	2,333,413	33.6329	874,346,000	2016-06-30
2277	2016-07-15	291,734,818	712,500	33.3661	874,346,000	2016-06-30
2278	2016-07-14	291,022,318	-3,466,703	33.2846	874,346,000	2016-06-30
2279	2016-07-13	294,489,021	-17,148,632	33.6811	874,346,000	2016-06-30
2280	2016-07-12	311,637,653	9,600,806	35.6424	874,346,000	2016-06-30
2281	2016-07-11	302,036,847	-2,119,645	34.5443	874,346,000	2016-06-30
2282	2016-07-08	304,156,492	13,208,933	34.7867	874,346,000	2016-06-30
2283	2016-07-07	290,947,559	2,381,602	33.2760	874,346,000	2016-06-30
2284	2016-07-06	288,565,957	1,191,052	33.0036	874,346,000	2016-06-30
2285	2016-07-05	287,374,905	-711,493	32.8674	874,346,000	2016-06-30
2286	2016-07-04	288,086,398	-25,691,493	32.9488	874,346,000	2016-06-30
2287	2016-06-30	313,777,891	4,480,351	35.8872	874,346,000	2016-06-30
2288	2016-06-29	309,297,540	-5,190,077	35.3747	874,346,000	2016-05-31
2289	2016-06-28	314,487,617	-6,822,137	35.9683	874,346,000	2016-05-31
2290	2016-06-27	321,309,754	-95,500	36.7486	874,346,000	2016-05-31
2291	2016-06-24	321,405,254	407,414	36.7595	874,346,000	2016-05-31
2292	2016-06-23	320,997,840	-2,147,113	36.7129	874,346,000	2016-05-31
2293	2016-06-22	323,144,953	-218,340	36.9585	874,346,000	2016-05-31
2294	2016-06-21	323,363,293	2,073,022	36.9834	874,346,000	2016-05-31
2295	2016-06-20	321,290,271	1,152,615	36.7464	874,346,000	2016-05-31
2296	2016-06-17	320,137,656	1,592,680	36.6145	874,346,000	2016-05-31
2297	2016-06-16	318,544,976	986,670	36.4324	874,346,000	2016-05-31
2298	2016-06-15	317,558,306	1,925,949	36.3195	874,346,000	2016-05-31
2299	2016-06-14	315,632,357	-2,246,215	36.0993	874,346,000	2016-05-31
2300	2016-06-13	317,878,572	5,983,289	36.3562	874,346,000	2016-05-31
2301	2016-06-10	311,895,283	3,508,496	35.6718	874,346,000	2016-05-31
2302	2016-06-08	308,386,787	4,081,847	35.2706	874,346,000	2016-05-31
2303	2016-06-07	304,304,940	-1,162,000	34.8037	874,346,000	2016-05-31
2304	2016-06-06	305,466,940	-729,500	34.9366	874,346,000	2016-05-31
2305	2016-06-03	306,196,440	-489,031	35.0201	874,346,000	2016-05-31
2306	2016-06-02	306,685,471	434,102	35.0760	874,346,000	2016-05-31
2307	2016-06-01	306,251,369	-608,177	35.0263	874,346,000	2016-05-31
2308	2016-05-31	306,859,546	236,469	35.0959	874,346,000	2016-05-31
2309	2016-05-30	306,623,077	-956,364	35.0688	874,346,000	2016-04-30
2310	2016-05-27	307,579,441	-1,714,270	35.1782	874,346,000	2016-04-30
2311	2016-05-26	309,293,711	-33,730	35.3743	874,346,000	2016-04-30
2312	2016-05-25	309,327,441	2,156,793	35.3782	874,346,000	2016-04-30
2313	2016-05-24	307,170,648	-1,194,643	35.1315	874,346,000	2016-04-30
2314	2016-05-23	308,365,291	-5,541,400	35.2681	874,346,000	2016-04-30
2315	2016-05-20	313,906,691	2,499,418	35.9019	874,346,000	2016-04-30
2316	2016-05-19	311,407,273	7,891	35.6160	874,346,000	2016-04-30
2317	2016-05-18	311,399,382	-1,034,374	35.6151	874,346,000	2016-04-30
2318	2016-05-17	312,433,756	374,893	35.7334	874,346,000	2016-04-30
2319	2016-05-16	312,058,863	-2,995,678	35.6905	874,346,000	2016-04-30
2320	2016-05-13	315,054,541	-1,289,526	36.0332	874,346,000	2016-04-30
2321	2016-05-12	316,344,067	-233,593	36.1807	874,346,000	2016-04-30
2322	2016-05-11	316,577,660	8,541,524	36.2074	874,346,000	2016-04-30
2323	2016-05-10	308,036,136	645,441	35.2305	874,346,000	2016-04-30
2324	2016-05-09	307,390,695	-651,000	35.1566	874,346,000	2016-04-30
2325	2016-05-06	308,041,695	4,416,583	35.2311	874,346,000	2016-04-30
2326	2016-05-05	303,625,112	3,534,350	34.7260	874,346,000	2016-04-30
2327	2016-05-04	300,090,762	3,441,800	34.3217	874,346,000	2016-04-30
2328	2016-05-03	296,648,962	154,300	33.9281	874,346,000	2016-04-30
2329	2016-04-29	296,494,662	-3,828,630	33.9104	874,346,000	2016-03-31
2330	2016-04-28	300,323,292	235,786	34.3483	874,346,000	2016-03-31
2331	2016-04-27	300,087,506	-2,306,428	34.3214	874,346,000	2016-03-31
2332	2016-04-26	302,393,934	1,906,200	34.5852	874,346,000	2016-03-31
2333	2016-04-25	300,487,734	1,475,000	34.3671	874,346,000	2016-03-31
2334	2016-04-22	299,012,734	3,721,185	34.1984	874,346,000	2016-03-31
2335	2016-04-21	295,291,549	507,182	33.7728	874,346,000	2016-03-31
2336	2016-04-20	294,784,367	313,299	33.7148	874,346,000	2016-03-31
2337	2016-04-19	294,471,068	-5,291,422	33.6790	874,346,000	2016-03-31
2338	2016-04-18	299,762,490	155,022	34.2842	874,346,000	2016-03-31
2339	2016-04-15	299,607,468	1,224,500	34.2665	874,346,000	2016-03-31
2340	2016-04-14	298,382,968	1,201,752	34.1264	874,346,000	2016-03-31
2341	2016-04-13	297,181,216	1,413,000	33.9890	874,346,000	2016-03-31
2342	2016-04-12	295,768,216	989,300	33.8274	874,346,000	2016-03-31
2343	2016-04-11	294,778,916	371,500	33.7142	874,346,000	2016-03-31
2344	2016-04-08	294,407,416	427,000	33.6717	874,346,000	2016-03-31
2345	2016-04-07	293,980,416	2,936,642	33.6229	874,346,000	2016-03-31
2346	2016-04-06	291,043,774	-160,649	33.2870	874,346,000	2016-03-31
2347	2016-04-05	291,204,423	1,108,740	33.3054	874,346,000	2016-03-31
2348	2016-04-01	290,095,683	-3,152,850	33.1786	874,346,000	2016-03-31
2349	2016-03-31	293,248,533	-14,802,521	33.5392	874,346,000	2016-03-31
2350	2016-03-30	308,051,054	-773,446	35.2322	874,346,000	2016-02-29
2351	2016-03-29	308,824,500	13,594,825	35.3206	874,346,000	2016-02-29
2352	2016-03-24	295,229,675	-264,666	33.7658	874,346,000	2016-02-29
2353	2016-03-23	295,494,341	2,293,000	33.7960	874,346,000	2016-02-29
2354	2016-03-22	293,201,341	-8,310,009	33.5338	874,346,000	2016-02-29
2355	2016-03-21	301,511,350	2,728,500	34.4842	874,346,000	2016-02-29
2356	2016-03-18	298,782,850	1,075,400	34.1722	874,346,000	2016-02-29
2357	2016-03-17	297,707,450	-98,626	34.0492	874,346,000	2016-02-29
2358	2016-03-16	297,806,076	-10,126,450	34.0604	874,346,000	2016-02-29
2359	2016-03-15	307,932,526	9,287,921	35.2186	874,346,000	2016-02-29
2360	2016-03-14	298,644,605	-6,705,794	34.1563	874,346,000	2016-02-29
2361	2016-03-11	305,350,399	-1,862,998	34.9233	874,346,000	2016-02-29
2362	2016-03-10	307,213,397	-1,156,936	35.1364	874,346,000	2016-02-29
2363	2016-03-09	308,370,333	1,266,833	35.2687	874,346,000	2016-02-29
2364	2016-03-08	307,103,500	3,987,075	35.1238	874,346,000	2016-02-29
2365	2016-03-07	303,116,425	-521,500	34.6678	874,346,000	2016-02-29
2366	2016-03-04	303,637,925	-7,311,901	34.7274	874,346,000	2016-02-29
2367	2016-03-03	310,949,826	-2,232,092	35.5637	874,346,000	2016-02-29
2368	2016-03-02	313,181,918	-402,344	35.8190	874,346,000	2016-02-29
2369	2016-03-01	313,584,262	-617,650	35.8650	874,346,000	2016-02-29
2370	2016-02-29	314,201,912	4,935,120	35.9356	874,346,000	2016-02-29
2371	2016-02-26	309,266,792	1,129,500	35.3712	874,346,000	2016-01-31
2372	2016-02-25	308,137,292	722,135	35.2420	874,346,000	2016-01-31
2373	2016-02-24	307,415,157	-2,857,050	35.1594	874,346,000	2016-01-31
2374	2016-02-23	310,272,207	-1,879,468	35.4862	874,346,000	2016-01-31
2375	2016-02-22	312,151,675	-3,064,696	35.7012	874,346,000	2016-01-31
2376	2016-02-19	315,216,371	-5,487,662	36.0517	874,346,000	2016-01-31
2377	2016-02-18	320,704,033	-1,296,055	36.6793	874,346,000	2016-01-31
2378	2016-02-17	322,000,088	-4,141,977	36.8275	874,346,000	2016-01-31
2379	2016-02-16	326,142,065	4,715,998	37.3013	874,346,000	2016-01-31
2380	2016-02-15	321,426,067	1,861,261	36.7619	874,346,000	2016-01-31
2381	2016-02-12	319,564,806	853,437	36.5490	874,346,000	2016-01-31
2382	2016-02-11	318,711,369	10,620,942	36.4514	874,346,000	2016-01-31
2383	2016-02-05	308,090,427	1,209,222	35.2367	874,346,000	2016-01-31
2384	2016-02-04	306,881,205	-2,139,797	35.0984	874,346,000	2016-01-31
2385	2016-02-03	309,021,002	358,000	35.3431	874,346,000	2016-01-31
2386	2016-02-02	308,663,002	1,121,359	35.3022	874,346,000	2016-01-31
2387	2016-02-01	307,541,643	-1,447,940	35.1739	874,346,000	2016-01-31
2388	2016-01-29	308,989,583	-2,753,500	35.3395	874,346,000	2015-12-31
2389	2016-01-28	311,743,083	-413,063	35.6544	874,346,000	2015-12-31
2390	2016-01-27	312,156,146	-3,930,787	35.7017	874,346,000	2015-12-31
2391	2016-01-26	316,086,933	-541,409	36.1512	874,346,000	2015-12-31
2392	2016-01-25	316,628,342	4,421,168	36.2132	874,346,000	2015-12-31
2393	2016-01-22	312,207,174	-513,700	35.7075	874,346,000	2015-12-31
2394	2016-01-21	312,720,874	4,556,500	35.7663	874,346,000	2015-12-31
2395	2016-01-20	308,164,374	237,000	35.2451	874,346,000	2015-12-31
2396	2016-01-19	307,927,374	520,500	35.2180	874,346,000	2015-12-31
2397	2016-01-18	307,406,874	-447,000	35.1585	874,346,000	2015-12-31
2398	2016-01-15	307,853,874	524,764	35.2096	874,346,000	2015-12-31
2399	2016-01-14	307,329,110	-2,288,500	35.1496	874,346,000	2015-12-31
2400	2016-01-13	309,617,610	-1,301,000	35.4113	874,346,000	2015-12-31
2401	2016-01-12	310,918,610	-31,000	35.5601	874,346,000	2015-12-31
2402	2016-01-11	310,949,610	-673,141	35.5637	874,346,000	2015-12-31
2403	2016-01-08	311,622,751	-1,484,000	35.6407	874,346,000	2015-12-31
2404	2016-01-07	313,106,751	-331,500	35.8104	874,346,000	2015-12-31
2405	2016-01-06	313,438,251	557,500	35.8483	874,346,000	2015-12-31
2406	2016-01-05	312,880,751	-1,600,500	35.7845	874,346,000	2015-12-31
2407	2016-01-04	314,481,251	-421,100	35.9676	874,346,000	2015-12-31
2408	2015-12-31	314,902,351	0	36.0158	874,346,000	2015-12-31
2409	2015-12-30	314,902,351	-513,000	36.0158	874,346,000	2015-11-30
2410	2015-12-29	315,415,351	-553,760	36.0744	874,346,000	2015-11-30
2411	2015-12-28	315,969,111	310,265	36.1378	874,346,000	2015-11-30
2412	2015-12-24	315,658,846	0	36.1023	874,346,000	2015-11-30
2413	2015-12-23	315,658,846	177,160	36.1023	874,346,000	2015-11-30
2414	2015-12-22	315,481,686	336,681	36.0820	874,346,000	2015-11-30
2415	2015-12-21	315,145,005	109,500	36.0435	874,346,000	2015-11-30
2416	2015-12-18	315,035,505	-681,500	36.0310	874,346,000	2015-11-30
2417	2015-12-17	315,717,005	-140,443	36.1089	874,346,000	2015-11-30
2418	2015-12-16	315,857,448	-747,305	36.1250	874,346,000	2015-11-30
2419	2015-12-15	316,604,753	718,176	36.2105	874,346,000	2015-11-30
2420	2015-12-14	315,886,577	490,588	36.1283	874,346,000	2015-11-30
2421	2015-12-11	315,395,989	-150,095	36.0722	874,346,000	2015-11-30
2422	2015-12-10	315,546,084	-132,703	36.0894	874,346,000	2015-11-30
2423	2015-12-09	315,678,787	-667,669	36.1046	874,346,000	2015-11-30
2424	2015-12-08	316,346,456	-13,933,736	36.1809	874,346,000	2015-11-30
2425	2015-12-07	330,280,192	-233,000	37.7745	874,346,000	2015-11-30
2426	2015-12-04	330,513,192	429,895	37.8012	874,346,000	2015-11-30
2427	2015-12-03	330,083,297	-376,000	37.7520	874,346,000	2015-11-30
2428	2015-12-02	330,459,297	1,073,000	37.7950	874,346,000	2015-11-30
2429	2015-12-01	329,386,297	-60,836	37.6723	874,346,000	2015-11-30
2430	2015-11-30	329,447,133	-352,496	37.6793	874,346,000	2015-11-30
2431	2015-11-27	329,799,629	565,728	37.7196	874,346,000	2015-10-31
2432	2015-11-26	329,233,901	679,000	37.6549	874,346,000	2015-10-31
2433	2015-11-25	328,554,901	-533,000	37.5772	874,346,000	2015-10-31
2434	2015-11-24	329,087,901	-485,500	37.6382	874,346,000	2015-10-31
2435	2015-11-23	329,573,401	-185,500	37.6937	874,346,000	2015-10-31
2436	2015-11-20	329,758,901	35,284	37.7149	874,346,000	2015-10-31
2437	2015-11-19	329,723,617	-508,500	37.7109	874,346,000	2015-10-31
2438	2015-11-18	330,232,117	376,000	37.7690	874,346,000	2015-10-31
2439	2015-11-17	329,856,117	1,925,796	37.7260	874,346,000	2015-10-31
2440	2015-11-16	327,930,321	3,316,496	37.5058	874,346,000	2015-10-31
2441	2015-11-13	324,613,825	4,093,802	37.1265	874,346,000	2015-10-31
2442	2015-11-12	320,520,023	-222,196	36.6583	874,346,000	2015-10-31
2443	2015-11-11	320,742,219	16,423,471	36.6837	874,346,000	2015-10-31
2444	2015-11-10	304,318,748	336,526	34.8053	874,346,000	2015-10-31
2445	2015-11-09	303,982,222	-458,764	34.7668	874,346,000	2015-10-31
2446	2015-11-06	304,440,986	162,050	34.8193	874,346,000	2015-10-31
2447	2015-11-05	304,278,936	9,664	34.8007	874,346,000	2015-10-31
2448	2015-11-04	304,269,272	-36,500	34.7996	874,346,000	2015-10-31
2449	2015-11-03	304,305,772	-29,430	34.8038	874,346,000	2015-10-31
2450	2015-11-02	304,335,202	1,353,495	34.8072	874,346,000	2015-10-31
2451	2015-10-30	302,981,707	-333,395	34.6524	874,346,000	2015-09-30
2452	2015-10-29	303,315,102	990,000	34.6905	874,346,000	2015-09-30
2453	2015-10-28	302,325,102	665,683	34.5773	874,346,000	2015-09-30
2454	2015-10-27	301,659,419	-283,708	34.5011	874,346,000	2015-09-30
2455	2015-10-26	301,943,127	68,552	34.5336	874,346,000	2015-09-30
2456	2015-10-23	301,874,575	-169,667	34.5258	874,346,000	2015-09-30
2457	2015-10-22	302,044,242	435,502	34.5452	874,346,000	2015-09-30
2458	2015-10-20	301,608,740	-795,227	34.4954	874,346,000	2015-09-30
2459	2015-10-19	302,403,967	2,753,995	34.5863	874,346,000	2015-09-30
2460	2015-10-16	299,649,972	-5,361,810	34.2713	874,346,000	2015-09-30
2461	2015-10-15	305,011,782	1,521,622	34.8846	874,346,000	2015-09-30
2462	2015-10-14	303,490,160	-1,179,578	34.7105	874,346,000	2015-09-30
2463	2015-10-13	304,669,738	-590,374	34.8454	874,346,000	2015-09-30
2464	2015-10-12	305,260,112	3,342,178	34.9130	874,346,000	2015-09-30
2465	2015-10-09	301,917,934	-1,077,578	34.5307	874,346,000	2015-09-30
2466	2015-10-08	302,995,512	795,727	34.6540	874,346,000	2015-09-30
2467	2015-10-07	302,199,785	282,655	34.5630	874,346,000	2015-09-30
2468	2015-10-06	301,917,130	359,650	34.5306	874,346,000	2015-09-30
2469	2015-10-05	301,557,480	-65,250	34.4895	874,346,000	2015-09-30
2470	2015-10-02	301,622,730	812,457	34.4970	874,346,000	2015-09-30
2471	2015-09-30	300,810,273	391,088	34.4040	874,346,000	2015-09-30
2472	2015-09-29	300,419,185	759,859	34.3593	874,346,000	2015-08-31
2473	2015-09-25	299,659,326	468,363	34.2724	874,346,000	2015-08-31
2474	2015-09-24	299,190,963	337,287	34.2188	874,346,000	2015-08-31
2475	2015-09-23	298,853,676	-721,515	34.1803	874,346,000	2015-08-31
2476	2015-09-22	299,575,191	-986,253	34.2628	874,346,000	2015-08-31
2477	2015-09-21	300,561,444	-628,898	34.3756	874,346,000	2015-08-31
2478	2015-09-18	301,190,342	-2,397,775	34.4475	874,346,000	2015-08-31
2479	2015-09-17	303,588,117	649,022	34.7217	874,346,000	2015-08-31
2480	2015-09-16	302,939,095	144,000	34.6475	874,346,000	2015-08-31
2481	2015-09-15	302,795,095	-1,257,859	34.6310	874,346,000	2015-08-31
2482	2015-09-14	304,052,954	-571,892	34.7749	874,346,000	2015-08-31
2483	2015-09-11	304,624,846	474,783	34.8403	874,346,000	2015-08-31
2484	2015-09-10	304,150,063	-645,400	34.7860	874,346,000	2015-08-31
2485	2015-09-09	304,795,463	1,884,350	34.8598	874,346,000	2015-08-31
2486	2015-09-08	302,911,113	2,385,444	34.6443	874,346,000	2015-08-31
2487	2015-09-07	300,525,669	-1,154,241	34.3715	874,346,000	2015-08-31
2488	2015-09-04	301,679,910	368,185	34.5035	874,346,000	2015-08-31
2489	2015-09-02	301,311,725	720,078	34.4614	874,346,000	2015-08-31
2490	2015-09-01	300,591,647	-1,736,658	34.3790	874,346,000	2015-08-31
2491	2015-08-31	302,328,305	-180,444	34.5777	874,346,000	2015-08-31
2492	2015-08-28	302,508,749	4,483,119	34.5983	874,346,000	2015-07-31
2493	2015-08-27	298,025,630	1,041,304	34.0855	874,346,000	2015-07-31
2494	2015-08-26	296,984,326	-9,403,322	33.9665	874,346,000	2015-07-31
2495	2015-08-25	306,387,648	8,868,854	35.0419	874,346,000	2015-07-31
2496	2015-08-24	297,518,794	467,850	34.0276	874,346,000	2015-07-31
2497	2015-08-21	297,050,944	-5,650,284	33.9741	874,346,000	2015-07-31
2498	2015-08-20	302,701,228	341,272	34.6203	874,346,000	2015-07-31
2499	2015-08-19	302,359,956	-2,015,472	34.5813	874,346,000	2015-07-31
2500	2015-08-18	304,375,428	1,919,225	34.8118	874,346,000	2015-07-31
2501	2015-08-17	302,456,203	-2,053,057	34.5923	874,346,000	2015-07-31
2502	2015-08-14	304,509,260	-271,600	34.8271	874,346,000	2015-07-31
2503	2015-08-13	304,780,860	-352,044	34.8582	874,346,000	2015-07-31
2504	2015-08-12	305,132,904	910,178	34.8984	874,346,000	2015-07-31
2505	2015-08-11	304,222,726	-3,283,678	34.7943	874,346,000	2015-07-31
2506	2015-08-10	307,506,404	4,275,588	35.1699	874,346,000	2015-07-31
2507	2015-08-07	303,230,816	35,233	34.6809	874,346,000	2015-07-31
2508	2015-08-06	303,195,583	-724,000	34.6768	874,346,000	2015-07-31
2509	2015-08-05	303,919,583	766,503	34.7596	874,346,000	2015-07-31
2510	2015-08-04	303,153,080	-906,998	34.6720	874,346,000	2015-07-31
2511	2015-08-03	304,060,078	350,156	34.7757	874,346,000	2015-07-31
2512	2015-07-31	303,709,922	-3,407,296	34.7357	874,346,000	2015-07-31
2513	2015-07-30	307,117,218	1,299,521	35.1254	874,346,000	2015-06-30
2514	2015-07-29	305,817,697	-125,203	34.9767	874,346,000	2015-06-30
2515	2015-07-28	305,942,900	-3,786,737	34.9911	874,346,000	2015-06-30
2516	2015-07-27	309,729,637	606,000	35.4241	874,346,000	2015-06-30
2517	2015-07-24	309,123,637	295,499	35.3548	874,346,000	2015-06-30
2518	2015-07-23	308,828,138	4,153,360	35.3210	874,346,000	2015-06-30
2519	2015-07-22	304,674,778	4,120,330	34.8460	874,346,000	2015-06-30
2520	2015-07-21	300,554,448	1,080,570	34.3748	874,346,000	2015-06-30
2521	2015-07-20	299,473,878	163,965	34.2512	874,346,000	2015-06-30
2522	2015-07-17	299,309,913	1,889,197	34.2324	874,346,000	2015-06-30
2523	2015-07-16	297,420,716	-957,327	34.0164	874,346,000	2015-06-30
2524	2015-07-15	298,378,043	3,687,871	34.1259	874,346,000	2015-06-30
2525	2015-07-14	294,690,172	-1,525,120	33.7041	874,346,000	2015-06-30
2526	2015-07-13	296,215,292	1,754,653	33.8785	874,346,000	2015-06-30
2527	2015-07-10	294,460,639	1,241,846	33.6778	874,346,000	2015-06-30
2528	2015-07-09	293,218,793	-2,188,273	33.5358	874,346,000	2015-06-30
2529	2015-07-08	295,407,066	-4,163,375	33.7861	874,346,000	2015-06-30
2530	2015-07-07	299,570,441	983,884	34.2622	874,346,000	2015-06-30
2531	2015-07-06	298,586,557	445,626	34.1497	874,346,000	2015-06-30
2532	2015-07-03	298,140,931	-1,001,244	34.0987	874,346,000	2015-06-30
2533	2015-07-02	299,142,175	618,259	34.2132	874,346,000	2015-06-30
2534	2015-06-30	298,523,916	-3,271,300	34.1425	874,346,000	2015-06-30
2535	2015-06-29	301,795,216	-287,371	34.5167	874,346,000	2015-05-31
2536	2015-06-26	302,082,587	-723,701	34.5495	874,346,000	2015-05-31
2537	2015-06-25	302,806,288	-1,225,615	34.6323	874,346,000	2015-05-31
2538	2015-06-24	304,031,903	-106,000	34.7725	874,346,000	2015-05-31
2539	2015-06-23	304,137,903	2,564,347	34.7846	874,346,000	2015-05-31
2540	2015-06-22	301,573,556	157,225	34.4913	874,346,000	2015-05-31
2541	2015-06-19	301,416,331	-289,710	34.4733	874,346,000	2015-05-31
2542	2015-06-18	301,706,041	675,625	34.5065	874,346,000	2015-05-31
2543	2015-06-17	301,030,416	1,123,376	34.4292	874,346,000	2015-05-31
2544	2015-06-16	299,907,040	1,624,802	34.3007	874,346,000	2015-05-31
2545	2015-06-15	298,282,238	-238,842	34.1149	874,346,000	2015-05-31
2546	2015-06-12	298,521,080	-2,505,726	34.1422	874,346,000	2015-05-31
2547	2015-06-11	301,026,806	242,684	34.4288	874,346,000	2015-05-31
2548	2015-06-10	300,784,122	1,935,480	34.4010	874,346,000	2015-05-31
2549	2015-06-09	298,848,642	-769,078	34.1797	874,346,000	2015-05-31
2550	2015-06-08	299,617,720	-5,042,318	34.2676	874,346,000	2015-05-31
2551	2015-06-05	304,660,038	5,352,233	34.8443	874,346,000	2015-05-31
2552	2015-06-04	299,307,805	-10,879,993	34.2322	874,346,000	2015-05-31
2553	2015-06-03	310,187,798	-5,942,101	35.4766	874,346,000	2015-05-31
2554	2015-06-02	316,129,899	6,239,690	36.1562	874,346,000	2015-05-31
2555	2015-06-01	309,890,209	8,046,395	35.4425	874,346,000	2015-05-31
2556	2015-05-29	301,843,814	3,348,981	34.5222	874,346,000	2015-04-30
2557	2015-05-28	298,494,833	2,256,709	34.1392	874,346,000	2015-04-30
2558	2015-05-27	296,238,124	2,289,818	33.8811	874,346,000	2015-04-30
2559	2015-05-26	293,948,306	-3,192,706	33.6192	874,346,000	2015-04-30
2560	2015-05-22	297,141,012	2,830,500	33.9844	874,346,000	2015-04-30
2561	2015-05-21	294,310,512	350,431	33.6606	874,346,000	2015-04-30
2562	2015-05-20	293,960,081	-1,515,500	33.6206	874,346,000	2015-04-30
2563	2015-05-19	295,475,581	-80,500	33.7939	874,346,000	2015-04-30
2564	2015-05-18	295,556,081	-3,110,478	33.8031	874,346,000	2015-04-30
2565	2015-05-15	298,666,559	419,908	34.1589	874,346,000	2015-04-30
2566	2015-05-14	298,246,651	118,500	34.1108	874,346,000	2015-04-30
2567	2015-05-13	298,128,151	-77,295	34.0973	874,346,000	2015-04-30
2568	2015-05-12	298,205,446	-17,946	34.1061	874,346,000	2015-04-30
2569	2015-05-11	298,223,392	1,781,691	34.1082	874,346,000	2015-04-30
2570	2015-05-08	296,441,701	-303,443	33.9044	874,346,000	2015-04-30
2571	2015-05-07	296,745,144	197,552	33.9391	874,346,000	2015-04-30
2572	2015-05-06	296,547,592	-954,070	33.9165	874,346,000	2015-04-30
2573	2015-05-05	297,501,662	-3,771,867	34.0256	874,346,000	2015-04-30
2574	2015-05-04	301,273,529	1,846,834	34.4570	874,346,000	2015-04-30
2575	2015-04-30	299,426,695	206,434	34.2458	874,346,000	2015-04-30
2576	2015-04-29	299,220,261	-3,910,090	34.2222	874,346,000	2015-03-31
2577	2015-04-28	303,130,351	-3,197,267	34.6694	874,346,000	2015-03-31
2578	2015-04-27	306,327,618	-3,383,455	35.0351	874,346,000	2015-03-31
2579	2015-04-24	309,711,073	-2,464,818	35.4220	874,346,000	2015-03-31
2580	2015-04-23	312,175,891	-2,097,900	35.7039	874,346,000	2015-03-31
2581	2015-04-22	314,273,791	-622,942	35.9439	874,346,000	2015-03-31
2582	2015-04-21	314,896,733	594,442	36.0151	874,346,000	2015-03-31
2583	2015-04-20	314,302,291	1,178,029	35.9471	874,346,000	2015-03-31
2584	2015-04-17	313,124,262	369,762	35.8124	874,346,000	2015-03-31
2585	2015-04-16	312,754,500	3,769,818	35.7701	874,346,000	2015-03-31
2586	2015-04-15	308,984,682	2,177,030	35.3389	874,346,000	2015-03-31
2587	2015-04-14	306,807,652	1,025,109	35.0900	874,346,000	2015-03-31
2588	2015-04-13	305,782,543	-1,159,700	34.9727	874,346,000	2015-03-31
2589	2015-04-10	306,942,243	3,825,880	35.1054	874,346,000	2015-03-31
2590	2015-04-09	303,116,363	2,258,665	34.6678	874,346,000	2015-03-31
2591	2015-04-08	300,857,698	1,074,000	34.4095	874,346,000	2015-03-31
2592	2015-04-02	299,783,698	342,638	34.2866	874,346,000	2015-03-31
2593	2015-04-01	299,441,060	475,367	34.2474	874,346,000	2015-03-31
2594	2015-03-31	298,965,693	-101,750	34.1931	874,346,000	2015-03-31
2595	2015-03-30	299,067,443	-1,307,468	34.2047	874,346,000	2015-02-28
2596	2015-03-27	300,374,911	4,890,734	34.3542	874,346,000	2015-02-28
2597	2015-03-26	295,484,177	51,325	33.7949	874,346,000	2015-02-28
2598	2015-03-25	295,432,852	-2,138,147	33.7890	874,346,000	2015-02-28
2599	2015-03-24	297,570,999	3,442,686	34.0336	874,346,000	2015-02-28
2600	2015-03-23	294,128,313	656,500	33.6398	874,346,000	2015-02-28
2601	2015-03-20	293,471,813	315,156	33.5647	874,346,000	2015-02-28
2602	2015-03-19	293,156,657	626,602	33.5287	874,346,000	2015-02-28
2603	2015-03-18	292,530,055	1,055,482	33.4570	874,346,000	2015-02-28
2604	2015-03-17	291,474,573	-194,910	33.3363	874,346,000	2015-02-28
2605	2015-03-16	291,669,483	231,852	33.3586	874,346,000	2015-02-28
2606	2015-03-13	291,437,631	-1,167,100	33.3321	874,346,000	2015-02-28
2607	2015-03-12	292,604,731	-489,280	33.4656	874,346,000	2015-02-28
2608	2015-03-11	293,094,011	1,612,095	33.5215	874,346,000	2015-02-28
2609	2015-03-10	291,481,916	-621,110	33.3371	874,346,000	2015-02-28
2610	2015-03-09	292,103,026	243,379	33.4082	874,346,000	2015-02-28
2611	2015-03-06	291,859,647	-1,487,595	33.3803	874,346,000	2015-02-28
2612	2015-03-05	293,347,242	374,204	33.5505	874,346,000	2015-02-28
2613	2015-03-04	292,973,038	257,200	33.5077	874,346,000	2015-02-28
2614	2015-03-03	292,715,838	-538,768	33.4783	874,346,000	2015-02-28
2615	2015-03-02	293,254,606	-1,236,900	33.5399	874,346,000	2015-02-28
2616	2015-02-27	294,491,506	798,704	33.6813	874,346,000	2015-01-31
2617	2015-02-26	293,692,802	-793,127	33.5900	874,346,000	2015-01-31
2618	2015-02-25	294,485,929	-652,530	33.6807	874,346,000	2015-01-31
2619	2015-02-24	295,138,459	-273,000	33.7553	874,346,000	2015-01-31
2620	2015-02-23	295,411,459	205,711	33.7866	874,346,000	2015-01-31
2621	2015-02-18	295,205,748	2,000	33.7630	874,346,000	2015-01-31
2622	2015-02-17	295,203,748	-1,280,711	33.7628	874,346,000	2015-01-31
2623	2015-02-16	296,484,459	-1,171,282	33.9093	874,346,000	2015-01-31
2624	2015-02-13	297,655,741	-1,138,123	34.0432	874,346,000	2015-01-31
2625	2015-02-12	298,793,864	-369,448	34.1734	874,346,000	2015-01-31
2626	2015-02-11	299,163,312	-344,000	34.2157	874,346,000	2015-01-31
2627	2015-02-10	299,507,312	249,530	34.2550	874,346,000	2015-01-31
2628	2015-02-09	299,257,782	-1,166,567	34.2265	874,346,000	2015-01-31
2629	2015-02-06	300,424,349	-84,783	34.3599	874,346,000	2015-01-31
2630	2015-02-05	300,509,132	-1,229,755	34.3696	874,346,000	2015-01-31
2631	2015-02-04	301,738,887	-2,451,080	34.5102	874,346,000	2015-01-31
2632	2015-02-03	304,189,967	-446,822	34.7906	874,346,000	2015-01-31
2633	2015-02-02	304,636,789	-769,866	34.8417	874,346,000	2015-01-31
2634	2015-01-30	305,406,655	-3,587,751	34.9297	874,346,000	2014-12-31
2635	2015-01-29	308,994,406	-6,327,553	35.3401	874,346,000	2014-12-31
2636	2015-01-28	315,321,959	-1,905,989	36.0638	874,346,000	2014-12-31
2637	2015-01-27	317,227,948	-1,001,754	36.2817	874,346,000	2014-12-31
2638	2015-01-26	318,229,702	1,639,267	36.3963	874,346,000	2014-12-31
2639	2015-01-23	316,590,435	-3,478,522	36.2088	874,346,000	2014-12-31
2640	2015-01-22	320,068,957	-1,587,770	36.6067	874,346,000	2014-12-31
2641	2015-01-21	321,656,727	-1,613,833	36.7883	874,346,000	2014-12-31
2642	2015-01-20	323,270,560	1,520,665	36.9728	874,346,000	2014-12-31
2643	2015-01-19	321,749,895	-5,749,247	36.7989	874,346,000	2014-12-31
2644	2015-01-16	327,499,142	-777,440	37.4565	874,346,000	2014-12-31
2645	2015-01-15	328,276,582	-2,362,013	37.5454	874,346,000	2014-12-31
2646	2015-01-14	330,638,595	-99,000	37.8155	874,346,000	2014-12-31
2647	2015-01-13	330,737,595	-1,406,377	37.8269	874,346,000	2014-12-31
2648	2015-01-12	332,143,972	-128,064	37.9877	874,346,000	2014-12-31
2649	2015-01-09	332,272,036	-779,027	38.0024	874,346,000	2014-12-31
2650	2015-01-08	333,051,063	-121,020	38.0914	874,346,000	2014-12-31
2651	2015-01-07	333,172,083	1,890,567	38.1053	874,346,000	2014-12-31
2652	2015-01-06	331,281,516	22,460	37.8891	874,346,000	2014-12-31
2653	2015-01-05	331,259,056	-1,077,610	37.8865	874,346,000	2014-12-31
2654	2015-01-02	332,336,666	46,317	38.0097	874,346,000	2014-12-31
2655	2014-12-31	332,290,349	-1,198,000	38.0044	874,346,000	2014-12-31
2656	2014-12-30	333,488,349	-9,258,271	38.1415	874,346,000	2014-11-30
2657	2014-12-29	342,746,620	289,160	39.2003	874,346,000	2014-11-30
2658	2014-12-24	342,457,460	0	39.1673	874,346,000	2014-11-30
2659	2014-12-23	342,457,460	3,756,326	39.1673	874,346,000	2014-11-30
2660	2014-12-22	338,701,134	-405,780	38.7377	874,346,000	2014-11-30
2661	2014-12-19	339,106,914	4,095,520	38.7841	874,346,000	2014-11-30
2662	2014-12-18	335,011,394	2,305,297	38.3157	874,346,000	2014-11-30
2663	2014-12-17	332,706,097	-1,518,500	38.0520	874,346,000	2014-11-30
2664	2014-12-16	334,224,597	1,156,676	38.2257	874,346,000	2014-11-30
2665	2014-12-15	333,067,921	-550,459	38.0934	874,346,000	2014-11-30
2666	2014-12-12	333,618,380	-954,846	38.1563	874,346,000	2014-11-30
2667	2014-12-11	334,573,226	307,000	38.2655	874,346,000	2014-11-30
2668	2014-12-10	334,266,226	-3,682,680	38.2304	874,346,000	2014-11-30
2669	2014-12-09	337,948,906	991,229	38.6516	874,346,000	2014-11-30
2670	2014-12-08	336,957,677	1,608,186	38.5383	874,346,000	2014-11-30
2671	2014-12-05	335,349,491	1,259,500	38.3543	874,346,000	2014-11-30
2672	2014-12-04	334,089,991	1,568,000	38.2103	874,346,000	2014-11-30
2673	2014-12-03	332,521,991	713,178	38.0309	874,346,000	2014-11-30
2674	2014-12-02	331,808,813	-1,524,568	37.9494	874,346,000	2014-11-30
2675	2014-12-01	333,333,381	1,662,540	38.1237	874,346,000	2014-11-30
2676	2014-11-28	331,670,841	-3,160,000	37.9336	874,346,000	2014-10-31
2677	2014-11-27	334,830,841	5,115,120	38.2950	874,346,000	2014-10-31
2678	2014-11-26	329,715,721	411,880	37.7100	874,346,000	2014-10-31
2679	2014-11-25	329,303,841	107,125	37.6629	874,346,000	2014-10-31
2680	2014-11-24	329,196,716	-230,000	37.6506	874,346,000	2014-10-31
2681	2014-11-21	329,426,716	-471,144	37.6769	874,346,000	2014-10-31
2682	2014-11-20	329,897,860	-1,713,340	37.7308	874,346,000	2014-10-31
2683	2014-11-19	331,611,200	-1,089,799	37.9268	874,346,000	2014-10-31
2684	2014-11-18	332,700,999	331,000	38.0514	874,346,000	2014-10-31
2685	2014-11-17	332,369,999	4,137,000	38.0136	874,346,000	2014-10-31
2686	2014-11-14	328,232,999	-96,770	37.5404	874,346,000	2014-10-31
2687	2014-11-13	328,329,769	-199,615	37.5515	874,346,000	2014-10-31
2688	2014-11-12	328,529,384	-968,234	37.5743	874,346,000	2014-10-31
2689	2014-11-11	329,497,618	-2,222,423	37.6850	874,346,000	2014-10-31
2690	2014-11-10	331,720,041	1,349,200	37.9392	874,346,000	2014-10-31
2691	2014-11-07	330,370,841	5,148,810	37.7849	874,346,000	2014-10-31
2692	2014-11-06	325,222,031	3,174,015	37.1960	874,346,000	2014-10-31
2693	2014-11-05	322,048,016	3,159,514	36.8330	874,346,000	2014-10-31
2694	2014-11-04	318,888,502	3,719,541	36.4717	874,346,000	2014-10-31
2695	2014-11-03	315,168,961	894,807	36.0463	874,346,000	2014-10-31
2696	2014-10-31	314,274,154	-879,000	35.9439	874,346,000	2014-10-31
2697	2014-10-30	315,153,154	719,500	36.0444	874,346,000	2014-09-30
2698	2014-10-29	314,433,654	-126,400	35.9622	874,346,000	2014-09-30
2699	2014-10-28	314,560,054	1,188,389	35.9766	874,346,000	2014-09-30
2700	2014-10-27	313,371,665	-700,865	35.8407	874,346,000	2014-09-30
2701	2014-10-24	314,072,530	-868,447	35.9209	874,346,000	2014-09-30
2702	2014-10-23	314,940,977	-778,377	36.0202	874,346,000	2014-09-30
2703	2014-10-22	315,719,354	5,017,945	36.1092	874,346,000	2014-09-30
2704	2014-10-21	310,701,409	334,740	35.5353	874,346,000	2014-09-30
2705	2014-10-20	310,366,669	-690,000	35.4970	874,346,000	2014-09-30
2706	2014-10-17	311,056,669	-29,595	35.5759	874,346,000	2014-09-30
2707	2014-10-16	311,086,264	-2,533,416	35.5793	874,346,000	2014-09-30
2708	2014-10-15	313,619,680	527,333	35.8691	874,346,000	2014-09-30
2709	2014-10-14	313,092,347	1,319,111	35.8087	874,346,000	2014-09-30
2710	2014-10-13	311,773,236	-1,109,177	35.6579	874,346,000	2014-09-30
2711	2014-10-10	312,882,413	236,815	35.7847	874,346,000	2014-09-30
2712	2014-10-09	312,645,598	-1,468,343	35.7577	874,346,000	2014-09-30
2713	2014-10-08	314,113,941	-826,500	35.9256	874,346,000	2014-09-30
2714	2014-10-07	314,940,441	-313,387	36.0201	874,346,000	2014-09-30
2715	2014-10-06	315,253,828	3,184,500	36.0560	874,346,000	2014-09-30
2716	2014-10-03	312,069,328	2,997,300	35.6917	874,346,000	2014-09-30
2717	2014-09-30	309,072,028	-41,600	35.3489	874,346,000	2014-09-30
2718	2014-09-29	309,113,628	-341,423	35.3537	874,346,000	2014-08-31
2719	2014-09-26	309,455,051	348,500	35.3927	874,346,000	2014-08-31
2720	2014-09-25	309,106,551	-2,541,493	35.3529	874,346,000	2014-08-31
2721	2014-09-24	311,648,044	733,439	35.6436	874,346,000	2014-08-31
2722	2014-09-23	310,914,605	-454,986	35.5597	874,346,000	2014-08-31
2723	2014-09-22	311,369,591	789,500	35.6117	874,346,000	2014-08-31
2724	2014-09-19	310,580,091	1,194,275	35.5214	874,346,000	2014-08-31
2725	2014-09-18	309,385,816	-2,566,602	35.3848	874,346,000	2014-08-31
2726	2014-09-17	311,952,418	2,639,268	35.6784	874,346,000	2014-08-31
2727	2014-09-16	309,313,150	328,500	35.3765	874,346,000	2014-08-31
2728	2014-09-15	308,984,650	2,595,450	35.3389	874,346,000	2014-08-31
2729	2014-09-12	306,389,200	635,420	35.0421	874,346,000	2014-08-31
2730	2014-09-11	305,753,780	-4,829,770	34.9694	874,346,000	2014-08-31
2731	2014-09-10	310,583,550	16,353,101	35.5218	874,346,000	2014-08-31
2732	2014-09-08	294,230,449	327,909	33.6515	874,346,000	2014-08-31
2733	2014-09-05	293,902,540	5,470,810	33.6140	874,346,000	2014-08-31
2734	2014-09-04	288,431,730	637,500	32.9883	874,346,000	2014-08-31
2735	2014-09-03	287,794,230	-7,185	32.9154	874,346,000	2014-08-31
2736	2014-09-02	287,801,415	-95,340	32.9162	874,346,000	2014-08-31
2737	2014-09-01	287,896,755	13,170	32.9271	874,346,000	2014-08-31
2738	2014-08-29	287,883,585	-407,660	32.9256	874,346,000	2014-07-31
2739	2014-08-28	288,291,245	1,185,000	32.9722	874,346,000	2014-07-31
2740	2014-08-27	287,106,245	-1,191,000	32.8367	874,346,000	2014-07-31
2741	2014-08-26	288,297,245	-1,135,093	32.9729	874,346,000	2014-07-31
2742	2014-08-25	289,432,338	216,884	33.1027	874,346,000	2014-07-31
2743	2014-08-22	289,215,454	-562,810	33.0779	874,346,000	2014-07-31
2744	2014-08-21	289,778,264	-2,318,900	33.1423	874,346,000	2014-07-31
2745	2014-08-20	292,097,164	-825,899	33.4075	874,346,000	2014-07-31
2746	2014-08-19	292,923,063	-420,271	33.5020	874,346,000	2014-07-31
2747	2014-08-18	293,343,334	-24,501	33.5500	874,346,000	2014-07-31
2748	2014-08-15	293,367,835	-449,965	33.5528	874,346,000	2014-07-31
2749	2014-08-14	293,817,800	-747,388	33.6043	874,346,000	2014-07-31
2750	2014-08-13	294,565,188	734,544	33.6898	874,346,000	2014-07-31
2751	2014-08-12	293,830,644	-2,876,652	33.6058	874,346,000	2014-07-31
2752	2014-08-11	296,707,296	3,807,965	33.9348	874,346,000	2014-07-31
2753	2014-08-08	292,899,331	721,263	33.4992	874,346,000	2014-07-31
2754	2014-08-07	292,178,068	56,418	33.4168	874,346,000	2014-07-31
2755	2014-08-06	292,121,650	568,633	33.4103	874,346,000	2014-07-31
2756	2014-08-05	291,553,017	-195,420	33.3453	874,346,000	2014-07-31
2757	2014-08-04	291,748,437	1,346,722	33.3676	874,346,000	2014-07-31
2758	2014-08-01	290,401,715	159,750	33.2136	874,346,000	2014-07-31
2759	2014-07-31	290,241,965	687,835	33.1953	874,346,000	2014-07-31
2760	2014-07-30	289,554,130	188,667	33.1167	874,346,000	2014-06-30
2761	2014-07-29	289,365,463	-111,810	33.0951	874,346,000	2014-06-30
2762	2014-07-28	289,477,273	-1,975,516	33.1079	874,346,000	2014-06-30
2763	2014-07-25	291,452,789	19,765	33.3338	874,346,000	2014-06-30
2764	2014-07-24	291,433,024	-591,799	33.3315	874,346,000	2014-06-30
2765	2014-07-23	292,024,823	-987,235	33.3992	874,346,000	2014-06-30
2766	2014-07-22	293,012,058	-450,160	33.5121	874,346,000	2014-06-30
2767	2014-07-21	293,462,218	-1,169,883	33.5636	874,346,000	2014-06-30
2768	2014-07-18	294,632,101	-130,186	33.6974	874,346,000	2014-06-30
2769	2014-07-17	294,762,287	-3,016,270	33.7123	874,346,000	2014-06-30
2770	2014-07-16	297,778,557	-1,986,772	34.0573	874,346,000	2014-06-30
2771	2014-07-15	299,765,329	-1,096,170	34.2845	874,346,000	2014-06-30
2772	2014-07-14	300,861,499	-633,851	34.4099	874,346,000	2014-06-30
2773	2014-07-11	301,495,350	-135,228	34.4824	874,346,000	2014-06-30
2774	2014-07-10	301,630,578	8,066	34.4979	874,346,000	2014-06-30
2775	2014-07-09	301,622,512	-2,065,549	34.4969	874,346,000	2014-06-30
2776	2014-07-08	303,688,061	-5,118,172	34.7332	874,346,000	2014-06-30
2777	2014-07-07	308,806,233	3,165,164	35.3185	874,346,000	2014-06-30
2778	2014-07-04	305,641,069	-294,537	34.9565	874,346,000	2014-06-30
2779	2014-07-03	305,935,606	-916,109	34.9902	874,346,000	2014-06-30
2780	2014-07-02	306,851,715	-681,386	35.0950	874,346,000	2014-06-30
2781	2014-06-30	307,533,101	-126,918	35.1729	874,346,000	2014-06-30
2782	2014-06-27	307,660,019	478,342	35.1874	874,346,000	2014-05-31
2783	2014-06-26	307,181,677	1,784,726	35.1327	874,346,000	2014-05-31
2784	2014-06-25	305,396,951	478,050	34.9286	874,346,000	2014-05-31
2785	2014-06-24	304,918,901	-618,548	34.8739	874,346,000	2014-05-31
2786	2014-06-23	305,537,449	316,000	34.9447	874,346,000	2014-05-31
2787	2014-06-20	305,221,449	-50,840	34.9085	874,346,000	2014-05-31
2788	2014-06-19	305,272,289	-95,790	34.9144	874,346,000	2014-05-31
2789	2014-06-18	305,368,079	432,669	34.9253	874,346,000	2014-05-31
2790	2014-06-17	304,935,410	-953,811	34.8758	874,346,000	2014-05-31
2791	2014-06-16	305,889,221	-689,753	34.9849	874,346,000	2014-05-31
2792	2014-06-13	306,578,974	-190,185	35.0638	874,346,000	2014-05-31
2793	2014-06-12	306,769,159	-419,510	35.0856	874,346,000	2014-05-31
2794	2014-06-11	307,188,669	-586,774	35.1335	874,346,000	2014-05-31
2795	2014-06-10	307,775,443	-163,536	35.2006	874,346,000	2014-05-31
2796	2014-06-09	307,938,979	-246,227	35.2194	874,346,000	2014-05-31
2797	2014-06-06	308,185,206	-208,054	35.2475	874,346,000	2014-05-31
2798	2014-06-05	308,393,260	-943,314	35.2713	874,346,000	2014-05-31
2799	2014-06-04	309,336,574	-1,515,211	35.3792	874,346,000	2014-05-31
2800	2014-06-03	310,851,785	-4,548,435	35.5525	874,346,000	2014-05-31
2801	2014-05-30	315,400,220	453,000	36.0727	874,346,000	2014-04-30
2802	2014-05-29	314,947,220	23,930	36.0209	874,346,000	2014-04-30
2803	2014-05-28	314,923,290	7,348,972	36.0182	874,346,000	2014-04-30
2804	2014-05-27	307,574,318	2,440,220	35.1776	874,346,000	2014-04-30
2805	2014-05-26	305,134,098	265,325	34.8986	874,346,000	2014-04-30
2806	2014-05-23	304,868,773	1,610,913	34.8682	874,346,000	2014-04-30
2807	2014-05-22	303,257,860	4,707,070	34.6840	874,346,000	2014-04-30
2808	2014-05-21	298,550,790	290,302	34.1456	874,346,000	2014-04-30
2809	2014-05-20	298,260,488	2,248,106	34.1124	874,346,000	2014-04-30
2810	2014-05-19	296,012,382	318,070	33.8553	874,346,000	2014-04-30
2811	2014-05-16	295,694,312	477,400	33.8189	874,346,000	2014-04-30
2812	2014-05-15	295,216,912	137,312	33.7643	874,346,000	2014-04-30
2813	2014-05-14	295,079,600	-911,464	33.7486	874,346,000	2014-04-30
2814	2014-05-13	295,991,064	217,500	33.8529	874,346,000	2014-04-30
2815	2014-05-12	295,773,564	-1,982,000	33.8280	874,346,000	2014-04-30
2816	2014-05-10	297,755,564	0	34.0547	874,346,000	2014-04-30
2817	2014-05-09	297,755,564	-323,529	34.0547	874,346,000	2014-04-30
2818	2014-05-08	298,079,093	483,967	34.0917	874,346,000	2014-04-30
2819	2014-05-07	297,595,126	1,194,715	34.0363	874,346,000	2014-04-30
2820	2014-05-05	296,400,411	-414,625	33.8997	874,346,000	2014-04-30
2821	2014-05-02	296,815,036	-1,697,394	33.9471	874,346,000	2014-04-30
2822	2014-04-30	298,512,430	-1,536,580	34.1412	874,346,000	2014-04-30
2823	2014-04-29	300,049,010	-3,927,943	34.3170	874,346,000	2014-03-31
2824	2014-04-28	303,976,953	-1,766,900	34.7662	874,346,000	2014-03-31
2825	2014-04-25	305,743,853	-114,500	34.9683	874,346,000	2014-03-31
2826	2014-04-24	305,858,353	-874,500	34.9814	874,346,000	2014-03-31
2827	2014-04-23	306,732,853	6,615,908	35.0814	874,346,000	2014-03-31
2828	2014-04-22	300,116,945	1,301,208	34.3247	874,346,000	2014-03-31
2829	2014-04-17	298,815,737	-424,561	34.1759	874,346,000	2014-03-31
2830	2014-04-16	299,240,298	743,498	34.2245	874,346,000	2014-03-31
2831	2014-04-15	298,496,800	-17,500	34.1394	874,346,000	2014-03-31
2832	2014-04-14	298,514,300	-140,990	34.1414	874,346,000	2014-03-31
2833	2014-04-11	298,655,290	411,805	34.1576	874,346,000	2014-03-31
2834	2014-04-10	298,243,485	-709,340	34.1105	874,346,000	2014-03-31
2835	2014-04-09	298,952,825	-162,956	34.1916	874,346,000	2014-03-31
2836	2014-04-08	299,115,781	-1,577,500	34.2102	874,346,000	2014-03-31
2837	2014-04-07	300,693,281	2,217,423	34.3907	874,346,000	2014-03-31
2838	2014-04-04	298,475,858	616,675	34.1370	874,346,000	2014-03-31
2839	2014-04-03	297,859,183	600,000	34.0665	874,346,000	2014-03-31
2840	2014-04-02	297,259,183	-374,963	33.9979	874,346,000	2014-03-31
2841	2014-04-01	297,634,146	-1,004,970	34.0408	874,346,000	2014-03-31
2842	2014-03-31	298,639,116	1,378,189	34.1557	874,346,000	2014-03-31
2843	2014-03-28	297,260,927	-1,930,846	33.9981	874,346,000	2014-02-28
2844	2014-03-27	299,191,773	-732,421	34.2189	874,346,000	2014-02-28
2845	2014-03-26	299,924,194	-2,203,540	34.3027	874,346,000	2014-02-28
2846	2014-03-25	302,127,734	3,368,389	34.5547	874,346,000	2014-02-28
2847	2014-03-24	298,759,345	-238,627	34.1695	874,346,000	2014-02-28
2848	2014-03-21	298,997,972	-2,626,400	34.1968	874,346,000	2014-02-28
2849	2014-03-20	301,624,372	-1,663,383	34.4971	874,346,000	2014-02-28
2850	2014-03-19	303,287,755	-523,494	34.6874	874,346,000	2014-02-28
2851	2014-03-18	303,811,249	-6,133,360	34.7473	874,346,000	2014-02-28
2852	2014-03-17	309,944,609	-3,020,382	35.4487	874,346,000	2014-02-28
2853	2014-03-14	312,964,991	-2,653,063	35.7942	874,346,000	2014-02-28
2854	2014-03-13	315,618,054	-2,161,555	36.0976	874,346,000	2014-02-28
2855	2014-03-12	317,779,609	624,765	36.3448	874,346,000	2014-02-28
2856	2014-03-11	317,154,844	318,500	36.2734	874,346,000	2014-02-28
2857	2014-03-10	316,836,344	-1,482,550	36.2370	874,346,000	2014-02-28
2858	2014-03-07	318,318,894	-3,327,731	36.4065	874,346,000	2014-02-28
2859	2014-03-06	321,646,625	4,541,589	36.7871	874,346,000	2014-02-28
2860	2014-03-05	317,105,036	5,225,611	36.2677	874,346,000	2014-02-28
2861	2014-03-04	311,879,425	-414,320	35.6700	874,346,000	2014-02-28
2862	2014-03-03	312,293,745	2,906,272	35.7174	874,346,000	2014-02-28
2863	2014-02-28	309,387,473	2,759,262	35.3850	874,346,000	2014-02-28
2864	2014-02-27	306,628,211	-505,565	35.0694	874,346,000	2014-01-31
2865	2014-02-26	307,133,776	-324,880	35.1273	874,346,000	2014-01-31
2866	2014-02-25	307,458,656	-1,282,812	35.1644	874,346,000	2014-01-31
2867	2014-02-24	308,741,468	-2,250,095	35.3111	874,346,000	2014-01-31
2868	2014-02-21	310,991,563	-439,514	35.5685	874,346,000	2014-01-31
2869	2014-02-20	311,431,077	-2,398,830	35.6187	874,346,000	2014-01-31
2870	2014-02-19	313,829,907	-3,296,923	35.8931	874,346,000	2014-01-31
2871	2014-02-18	317,126,830	-2,441,358	36.2702	874,346,000	2014-01-31
2872	2014-02-17	319,568,188	-3,598,896	36.5494	874,346,000	2014-01-31
2873	2014-02-14	323,167,084	-1,149,920	36.9610	874,346,000	2014-01-31
2874	2014-02-13	324,317,004	1,486,085	37.0925	874,346,000	2014-01-31
2875	2014-02-12	322,830,919	-233,161	36.9226	874,346,000	2014-01-31
2876	2014-02-11	323,064,080	-343,802	36.9492	874,346,000	2014-01-31
2877	2014-02-10	323,407,882	-704,323	36.9885	874,346,000	2014-01-31
2878	2014-02-07	324,112,205	-3,038,539	37.0691	874,346,000	2014-01-31
2879	2014-02-06	327,150,744	-5,651,278	37.4166	874,346,000	2014-01-31
2880	2014-02-05	332,802,022	2,180,796	38.0630	874,346,000	2014-01-31
2881	2014-02-04	330,621,226	1,013,785	37.8135	874,346,000	2014-01-31
2882	2014-01-30	329,607,441	0	37.6976	874,346,000	2013-12-31
2883	2014-01-29	329,607,441	2,108,509	37.6976	874,346,000	2013-12-31
2884	2014-01-28	327,498,932	1,082,800	37.4564	874,346,000	2013-12-31
2885	2014-01-27	326,416,132	1,737,159	37.3326	874,346,000	2013-12-31
2886	2014-01-24	324,678,973	1,703,741	37.1339	874,346,000	2013-12-31
2887	2014-01-23	322,975,232	1,305,273	36.9391	874,346,000	2013-12-31
2888	2014-01-22	321,669,959	816,919	36.7898	874,346,000	2013-12-31
2889	2014-01-21	320,853,040	-878,192	36.6963	874,346,000	2013-12-31
2890	2014-01-20	321,731,232	-975,386	36.7968	874,346,000	2013-12-31
2891	2014-01-17	322,706,618	171,449	36.9083	874,346,000	2013-12-31
2892	2014-01-16	322,535,169	-717,721	36.8887	874,346,000	2013-12-31
2893	2014-01-15	323,252,890	787,328	36.9708	874,346,000	2013-12-31
2894	2014-01-14	322,465,562	-1,446,804	36.8808	874,346,000	2013-12-31
2895	2014-01-13	323,912,366	-1,926,091	37.0462	874,346,000	2013-12-31
2896	2014-01-10	325,838,457	-1,479,900	37.2665	874,346,000	2013-12-31
2897	2014-01-09	327,318,357	272,695	37.4358	874,346,000	2013-12-31
2898	2014-01-08	327,045,662	-2,090,499	37.4046	874,346,000	2013-12-31
2899	2014-01-07	329,136,161	1,064,966	37.6437	874,346,000	2013-12-31
2900	2014-01-06	328,071,195	1,143,292	37.5219	874,346,000	2013-12-31
2901	2014-01-03	326,927,903	-1,816,567	37.3911	874,346,000	2013-12-31
2902	2014-01-02	328,744,470	906,414	37.5989	874,346,000	2013-12-31
2903	2013-12-31	327,838,056	0	37.4952	874,346,000	2013-12-31
2904	2013-12-30	327,838,056	-1,318,607	37.4952	874,346,000	2013-11-30
2905	2013-12-27	329,156,663	45,151	37.6460	874,346,000	2013-11-30
2906	2013-12-24	329,111,512	0	37.6409	874,346,000	2013-11-30
2907	2013-12-23	329,111,512	3,013,270	37.6409	874,346,000	2013-11-30
2908	2013-12-20	326,098,242	3,174,500	37.2962	874,346,000	2013-11-30
2909	2013-12-19	322,923,742	-290,048	36.9332	874,346,000	2013-11-30
2910	2013-12-18	323,213,790	267,000	36.9663	874,346,000	2013-11-30
2911	2013-12-17	322,946,790	1,809,400	36.9358	874,346,000	2013-11-30
2912	2013-12-16	321,137,390	1,543,435	36.7289	874,346,000	2013-11-30
2913	2013-12-13	319,593,955	1,086,943	36.5523	874,346,000	2013-11-30
2914	2013-12-12	318,507,012	-743,638	36.4280	874,346,000	2013-11-30
2915	2013-12-11	319,250,650	5,656,134	36.5131	874,346,000	2013-11-30
2916	2013-12-10	313,594,516	2,967,744	35.8662	874,346,000	2013-11-30
2917	2013-12-09	310,626,772	-345,919	35.5268	874,346,000	2013-11-30
2918	2013-12-06	310,972,691	-1,414,611	35.5663	874,346,000	2013-11-30
2919	2013-12-05	312,387,302	7,246,650	35.7281	874,346,000	2013-11-30
2920	2013-12-04	305,140,652	4,481,849	34.8993	874,346,000	2013-11-30
2921	2013-12-03	300,658,803	423,136	34.3867	874,346,000	2013-11-30
2922	2013-12-02	300,235,667	-11,850,274	34.3383	874,346,000	2013-11-30
2923	2013-11-29	312,085,941	-5,972,405	35.6936	874,346,000	2013-10-31
2924	2013-11-28	318,058,346	46,302,530	36.3767	874,346,000	2013-10-31
2925	2013-11-27	271,755,816	-3,186,323	31.0810	874,346,000	2013-10-31
2926	2013-11-26	274,942,139	1,700,358	31.4455	874,346,000	2013-10-31
2927	2013-11-25	273,241,781	306,426	31.2510	874,346,000	2013-10-31
2928	2013-11-22	272,935,355	-6,888,874	31.2159	874,346,000	2013-10-31
2929	2013-11-21	279,824,229	9,405,816	32.0038	874,346,000	2013-10-31
2930	2013-11-20	270,418,413	-3,343,356	30.9281	874,346,000	2013-10-31
2931	2013-11-19	273,761,769	1,759,307	31.3105	874,346,000	2013-10-31
2932	2013-11-18	272,002,462	-232,864	31.1092	874,346,000	2013-10-31
2933	2013-11-15	272,235,326	259,619	31.1359	874,346,000	2013-10-31
2934	2013-11-14	271,975,707	6,043,154	31.1062	874,346,000	2013-10-31
2935	2013-11-13	265,932,553	10,252,009	30.4150	874,346,000	2013-10-31
2936	2013-11-12	255,680,544	-5,420,936	29.2425	874,346,000	2013-10-31
2937	2013-11-11	261,101,480	5,663,460	29.8625	874,346,000	2013-10-31
2938	2013-11-08	255,438,020	10,702,888	29.2148	874,346,000	2013-10-31
2939	2013-11-07	244,735,132	1,962,237	27.9907	874,346,000	2013-10-31
2940	2013-11-06	242,772,895	1,533,834	27.7662	874,346,000	2013-10-31
2941	2013-11-05	241,239,061	909,381	27.5908	874,346,000	2013-10-31
2942	2013-11-04	240,329,680	-438,012	27.4868	874,346,000	2013-10-31
2943	2013-11-01	240,767,692	2,600,353	27.5369	874,346,000	2013-10-31
2944	2013-10-31	238,167,339	-2,923,560	27.2395	874,346,000	2013-10-31
2945	2013-10-30	241,090,899	-1,200,000	27.5739	874,346,000	2013-09-30
2946	2013-10-29	242,290,899	390,500	27.7111	874,346,000	2013-09-30
2947	2013-10-28	241,900,399	2,247,842	27.6664	874,346,000	2013-09-30
2948	2013-10-25	239,652,557	5,755,397	27.4094	874,346,000	2013-09-30
2949	2013-10-24	233,897,160	1,192,926	26.7511	874,346,000	2013-09-30
2950	2013-10-23	232,704,234	-957,460	26.6147	874,346,000	2013-09-30
2951	2013-10-22	233,661,694	3,750,739	26.7242	874,346,000	2013-09-30
2952	2013-10-21	229,910,955	2,071,173	26.2952	874,346,000	2013-09-30
2953	2013-10-18	227,839,782	2,277,795	26.0583	874,346,000	2013-09-30
2954	2013-10-17	225,561,987	-1,640,128	25.7978	874,346,000	2013-09-30
2955	2013-10-16	227,202,115	1,363,766	25.9854	874,346,000	2013-09-30
2956	2013-10-15	225,838,349	1,707,856	25.8294	874,346,000	2013-09-30
2957	2013-10-11	224,130,493	-494,470	25.6341	874,346,000	2013-09-30
2958	2013-10-10	224,624,963	2,891,646	25.6906	874,346,000	2013-09-30
2959	2013-10-09	221,733,317	789,832	25.3599	874,346,000	2013-09-30
2960	2013-10-08	220,943,485	1,113,191	25.2696	874,346,000	2013-09-30
2961	2013-10-07	219,830,294	298,240	25.1423	874,346,000	2013-09-30
2962	2013-10-04	219,532,054	-1,923,828	25.1081	874,346,000	2013-09-30
2963	2013-10-03	221,455,882	-272,744	25.3282	874,346,000	2013-09-30
2964	2013-10-02	221,728,626	-1,112,770	25.3594	874,346,000	2013-09-30
2965	2013-09-30	222,841,396	-625,781	25.4866	874,346,000	2013-09-30
2966	2013-09-27	223,467,177	1,136,448	25.5582	874,346,000	2013-08-31
2967	2013-09-26	222,330,729	-340,442	25.4282	874,346,000	2013-08-31
2968	2013-09-25	222,671,171	-3,864,835	25.4672	874,346,000	2013-08-31
2969	2013-09-24	226,536,006	977,963	25.9092	874,346,000	2013-08-31
2970	2013-09-23	225,558,043	2,116,879	25.7973	874,346,000	2013-08-31
2971	2013-09-19	223,441,164	-838,285	25.5552	874,346,000	2013-08-31
2972	2013-09-18	224,279,449	-383,040	25.6511	874,346,000	2013-08-31
2973	2013-09-17	224,662,489	5,064,077	25.6949	874,346,000	2013-08-31
2974	2013-09-16	219,598,412	841,248	25.1157	874,346,000	2013-08-31
2975	2013-09-13	218,757,164	1,317,494	25.0195	874,346,000	2013-08-31
2976	2013-09-12	217,439,670	1,696,502	24.8688	874,346,000	2013-08-31
2977	2013-09-11	215,743,168	542,500	24.6748	874,346,000	2013-08-31
2978	2013-09-10	215,200,668	1,744,227	24.6128	874,346,000	2013-08-31
2979	2013-09-09	213,456,441	-3,855,323	24.4133	874,346,000	2013-08-31
2980	2013-09-06	217,311,764	-1,065,693	24.8542	874,346,000	2013-08-31
2981	2013-09-05	218,377,457	-1,140,277	24.9761	874,346,000	2013-08-31
2982	2013-09-04	219,517,734	14,864	25.1065	874,346,000	2013-08-31
2983	2013-09-03	219,502,870	-3,778,804	25.1048	874,346,000	2013-08-31
2984	2013-09-02	223,281,674	-722,070	25.5370	874,346,000	2013-08-31
2985	2013-08-30	224,003,744	-2,109,759	25.6196	874,346,000	2013-07-31
2986	2013-08-29	226,113,503	2,118,492	25.8609	874,346,000	2013-07-31
2987	2013-08-28	223,995,011	-5,360,695	25.6186	874,346,000	2013-07-31
2988	2013-08-27	229,355,706	1,386,285	26.2317	874,346,000	2013-07-31
2989	2013-08-26	227,969,421	-1,012,345	26.0731	874,346,000	2013-07-31
2990	2013-08-23	228,981,766	3,029,200	26.1889	874,346,000	2013-07-31
2991	2013-08-22	225,952,566	636,725	25.8425	874,346,000	2013-07-31
2992	2013-08-21	225,315,841	157,546	25.7696	874,346,000	2013-07-31
2993	2013-08-20	225,158,295	-1,674,486	25.7516	874,346,000	2013-07-31
2994	2013-08-19	226,832,781	-119,627	25.9431	874,346,000	2013-07-31
2995	2013-08-16	226,952,408	-5,155,625	25.9568	874,346,000	2013-07-31
2996	2013-08-15	232,108,033	-494,677	26.5465	874,346,000	2013-07-31
2997	2013-08-14	232,602,710	0	26.6031	874,346,000	2013-07-31
2998	2013-08-13	232,602,710	137,857	26.6031	874,346,000	2013-07-31
2999	2013-08-12	232,464,853	-648,440	26.5873	874,346,000	2013-07-31
3000	2013-08-09	233,113,293	-2,125,315	26.6614	874,346,000	2013-07-31
3001	2013-08-08	235,238,608	-575,551	26.9045	874,346,000	2013-07-31
3002	2013-08-07	235,814,159	-1,936,598	26.9703	874,346,000	2013-07-31
3003	2013-08-06	237,750,757	692,840	27.1918	874,346,000	2013-07-31
3004	2013-08-05	237,057,917	441,515	27.1126	874,346,000	2013-07-31
3005	2013-08-02	236,616,402	-438,275	27.0621	874,346,000	2013-07-31
3006	2013-08-01	237,054,677	1,567,000	27.1122	874,346,000	2013-07-31
3007	2013-07-31	235,487,677	-1,356,348	26.9330	874,346,000	2013-07-31
3008	2013-07-30	236,844,025	468,500	27.0881	874,346,000	2013-06-30
3009	2013-07-29	236,375,525	183,950	27.0346	874,346,000	2013-06-30
3010	2013-07-26	236,191,575	-1,575,778	27.0135	874,346,000	2013-06-30
3011	2013-07-25	237,767,353	-1,011,822	27.1937	874,346,000	2013-06-30
3012	2013-07-24	238,779,175	912,435	27.3095	874,346,000	2013-06-30
3013	2013-07-23	237,866,740	-21,128	27.2051	874,346,000	2013-06-30
3014	2013-07-22	237,887,868	302,427	27.2075	874,346,000	2013-06-30
3015	2013-07-19	237,585,441	-367,925	27.1729	874,346,000	2013-06-30
3016	2013-07-18	237,953,366	-1,159,697	27.2150	874,346,000	2013-06-30
3017	2013-07-17	239,113,063	-447,296	27.3476	874,346,000	2013-06-30
3018	2013-07-16	239,560,359	5,519,119	27.3988	874,346,000	2013-06-30
3019	2013-07-15	234,041,240	-2,978,395	26.7676	874,346,000	2013-06-30
3020	2013-07-12	237,019,635	374,778	27.1082	874,346,000	2013-06-30
3021	2013-07-11	236,644,857	2,971,276	27.0654	874,346,000	2013-06-30
3022	2013-07-10	233,673,581	-307,168	26.7255	874,346,000	2013-06-30
3023	2013-07-09	233,980,749	1,657,641	26.7607	874,346,000	2013-06-30
3024	2013-07-08	232,323,108	3,701,509	26.5711	874,346,000	2013-06-30
3025	2013-07-05	228,621,599	1,787,922	26.1477	874,346,000	2013-06-30
3026	2013-07-04	226,833,677	3,451,305	25.9432	874,346,000	2013-06-30
3027	2013-07-03	223,382,372	-836,043	25.5485	874,346,000	2013-06-30
3028	2013-07-02	224,218,415	251,951	25.6441	874,346,000	2013-06-30
3029	2013-06-28	223,966,464	-301,238	25.6153	874,346,000	2013-05-31
3030	2013-06-27	224,267,702	188,635	25.6498	874,346,000	2013-05-31
3031	2013-06-26	224,079,067	757,574	25.6282	874,346,000	2013-05-31
3032	2013-06-25	223,321,493	-2,604,333	25.5415	874,346,000	2013-05-31
3033	2013-06-24	225,925,826	3,196,027	25.8394	874,346,000	2013-05-31
3034	2013-06-21	222,729,799	-374,540	25.4739	874,346,000	2013-05-31
3035	2013-06-20	223,104,339	-1,194,408	25.5167	874,346,000	2013-05-31
3036	2013-06-19	224,298,747	-386,089	25.6533	874,346,000	2013-05-31
3037	2013-06-18	224,684,836	672,000	25.6975	874,346,000	2013-05-31
3038	2013-06-17	224,012,836	797,141	25.6206	874,346,000	2013-05-31
3039	2013-06-14	223,215,695	71,600	25.5294	874,346,000	2013-05-31
3040	2013-06-13	223,144,095	-338,458	25.5213	874,346,000	2013-05-31
3041	2013-06-11	223,482,553	-84,031	25.5600	874,346,000	2013-05-31
3042	2013-06-10	223,566,584	-976,415	25.5696	874,346,000	2013-05-31
3043	2013-06-07	224,542,999	-1,667,546	25.6813	874,346,000	2013-05-31
3044	2013-06-06	226,210,545	1,451,069	25.8720	874,346,000	2013-05-31
3045	2013-06-05	224,759,476	-2,953,277	25.7060	874,346,000	2013-05-31
3046	2013-06-04	227,712,753	-1,278,063	26.0438	874,346,000	2013-05-31
3047	2013-06-03	228,990,816	-1,248,168	26.1900	874,346,000	2013-05-31
3048	2013-05-31	230,238,984	-1,878,941	26.3327	874,346,000	2013-05-31
3049	2013-05-30	232,117,925	1,579,163	26.5476	874,346,000	2013-04-30
3050	2013-05-29	230,538,762	847,018	26.3670	874,346,000	2013-04-30
3051	2013-05-28	229,691,744	674,968	26.2701	874,346,000	2013-04-30
3052	2013-05-27	229,016,776	1,433,974	26.1929	874,346,000	2013-04-30
3053	2013-05-24	227,582,802	852,796	26.0289	874,346,000	2013-04-30
3054	2013-05-23	226,730,006	1,251,623	25.9314	874,346,000	2013-04-30
3055	2013-05-22	225,478,383	3,843,581	25.7882	874,346,000	2013-04-30
3056	2013-05-21	221,634,802	4,676,495	25.3486	874,346,000	2013-04-30
3057	2013-05-20	216,958,307	12,444	24.8138	874,346,000	2013-04-30
3058	2013-05-16	216,945,863	2,205,146	24.8124	874,346,000	2013-04-30
3059	2013-05-15	214,740,717	176,780	24.5602	874,346,000	2013-04-30
3060	2013-05-14	214,563,937	559,290	24.5399	874,346,000	2013-04-30
3061	2013-05-13	214,004,647	-1,604,388	24.4760	874,346,000	2013-04-30
3062	2013-05-10	215,609,035	632,837	24.6595	874,346,000	2013-04-30
3063	2013-05-09	214,976,198	262,953	24.5871	874,346,000	2013-04-30
3064	2013-05-08	214,713,245	1,698,885	24.5570	874,346,000	2013-04-30
3065	2013-05-07	213,014,360	3,431,830	24.3627	874,346,000	2013-04-30
3066	2013-05-06	209,582,530	149,783	23.9702	874,346,000	2013-04-30
3067	2013-05-03	209,432,747	1,741,007	23.9531	874,346,000	2013-04-30
3068	2013-05-02	207,691,740	421,951	23.7540	874,346,000	2013-04-30
3069	2013-04-30	207,269,789	1,876,656	23.7057	874,346,000	2013-04-30
3070	2013-04-29	205,393,133	475,169	23.4911	874,346,000	2013-03-31
3071	2013-04-26	204,917,964	-1,628,840	23.4367	874,346,000	2013-03-31
3072	2013-04-25	206,546,804	-704,849	23.6230	874,346,000	2013-03-31
3073	2013-04-24	207,251,653	1,038,939	23.7036	874,346,000	2013-03-31
3074	2013-04-23	206,212,714	1,992,162	23.5848	874,346,000	2013-03-31
3075	2013-04-22	204,220,552	-183,858	23.3569	874,346,000	2013-03-31
3076	2013-04-19	204,404,410	910,170	23.3780	874,346,000	2013-03-31
3077	2013-04-18	203,494,240	4,652,326	23.2739	874,346,000	2013-03-31
3078	2013-04-17	198,841,914	7,255,137	22.7418	874,346,000	2013-03-31
3079	2013-04-16	191,586,777	60,334	21.9120	874,346,000	2013-03-31
3080	2013-04-15	191,526,443	-2,912,213	21.9051	874,346,000	2013-03-31
3081	2013-04-12	194,438,656	-2,012,588	22.2382	874,346,000	2013-03-31
3082	2013-04-11	196,451,244	-792,448	22.4684	874,346,000	2013-03-31
3083	2013-04-10	197,243,692	-4,491,059	22.5590	874,346,000	2013-03-31
3084	2013-04-09	201,734,751	1,626,308	23.0726	874,346,000	2013-03-31
3085	2013-04-08	200,108,443	-444,098	22.8866	874,346,000	2013-03-31
3086	2013-04-05	200,552,541	1,593,766	22.9374	874,346,000	2013-03-31
3087	2013-04-03	198,958,775	368,508	22.7552	874,346,000	2013-03-31
3088	2013-04-02	198,590,267	1,243,390	22.7130	874,346,000	2013-03-31
3089	2013-03-28	197,346,877	-2,746,795	22.5708	874,346,000	2013-02-28
3090	2013-03-27	200,093,672	-143,760	22.8850	874,346,000	2013-02-28
3091	2013-03-26	200,237,432	2,939,419	22.9014	874,346,000	2013-02-28
3092	2013-03-25	197,298,013	2,381,691	22.5652	874,346,000	2013-02-28
3093	2013-03-22	194,916,322	1,326,499	22.2928	874,346,000	2013-02-28
3094	2013-03-21	193,589,823	-346,913	22.1411	874,346,000	2013-02-28
3095	2013-03-20	193,936,736	-1,112,916	22.1808	874,346,000	2013-02-28
3096	2013-03-19	195,049,652	274,289	22.3081	874,346,000	2013-02-28
3097	2013-03-18	194,775,363	1,128,757	22.2767	874,346,000	2013-02-28
3098	2013-03-15	193,646,606	-3,726,922	22.1476	874,346,000	2013-02-28
3099	2013-03-14	197,373,528	302,485	22.5738	874,346,000	2013-02-28
3100	2013-03-13	197,071,043	-947,260	22.5393	874,346,000	2013-02-28
3101	2013-03-12	198,018,303	-18,248	22.6476	874,346,000	2013-02-28
3102	2013-03-11	198,036,551	650,962	22.6497	874,346,000	2013-02-28
3103	2013-03-08	197,385,589	495,369	22.5752	874,346,000	2013-02-28
3104	2013-03-07	196,890,220	-40,645	22.5186	874,346,000	2013-02-28
3105	2013-03-06	196,930,865	12,234	22.5232	874,346,000	2013-02-28
3106	2013-03-05	196,918,631	-925,784	22.5218	874,346,000	2013-02-28
3107	2013-03-04	197,844,415	3,570,316	22.6277	874,346,000	2013-02-28
3108	2013-03-01	194,274,099	-1,161,524	22.2194	874,346,000	2013-02-28
3109	2013-02-28	195,435,623	-2,506,734	22.3522	874,346,000	2013-02-28
3110	2013-02-27	197,942,357	-232,586	22.6389	874,346,000	2013-01-31
3111	2013-02-26	198,174,943	-986,072	22.6655	874,346,000	2013-01-31
3112	2013-02-25	199,161,015	1,364,243	22.7783	874,346,000	2013-01-31
3113	2013-02-22	197,796,772	-861,377	22.6223	874,346,000	2013-01-31
3114	2013-02-21	198,658,149	1,052,700	22.7208	874,346,000	2013-01-31
3115	2013-02-20	197,605,449	1,345,849	22.6004	874,346,000	2013-01-31
3116	2013-02-19	196,259,600	694,333	22.4464	874,346,000	2013-01-31
3117	2013-02-18	195,565,267	-487,165	22.3670	874,346,000	2013-01-31
3118	2013-02-15	196,052,432	-33,522	22.4228	874,346,000	2013-01-31
3119	2013-02-14	196,085,954	745,900	22.4266	874,346,000	2013-01-31
3120	2013-02-08	195,340,054	-322,089	22.3413	874,346,000	2013-01-31
3121	2013-02-07	195,662,143	-727,509	22.3781	874,346,000	2013-01-31
3122	2013-02-06	196,389,652	212,887	22.4613	874,346,000	2013-01-31
3123	2013-02-05	196,176,765	1,686,200	22.4370	874,346,000	2013-01-31
3124	2013-02-04	194,490,565	861,930	22.2441	874,346,000	2013-01-31
3125	2013-02-01	193,628,635	472,289	22.1455	874,346,000	2013-01-31
3126	2013-01-31	193,156,346	-2,568,956	22.0915	874,346,000	2013-01-31
3127	2013-01-30	195,725,302	-12,808	22.3853	874,346,000	2012-12-31
3128	2013-01-29	195,738,110	-3,543,341	22.3868	874,346,000	2012-12-31
3129	2013-01-28	199,281,451	266,500	22.7921	874,346,000	2012-12-31
3130	2013-01-25	199,014,951	-3,008,374	22.7616	874,346,000	2012-12-31
3131	2013-01-24	202,023,325	611,577	23.1056	874,346,000	2012-12-31
3132	2013-01-23	201,411,748	491,148	23.0357	874,346,000	2012-12-31
3133	2013-01-22	200,920,600	545,088	22.9795	874,346,000	2012-12-31
3134	2013-01-21	200,375,512	3,311,557	22.9172	874,346,000	2012-12-31
3135	2013-01-18	197,063,955	658,428	22.5384	874,346,000	2012-12-31
3136	2013-01-17	196,405,527	289,091	22.4631	874,346,000	2012-12-31
3137	2013-01-16	196,116,436	1,819,482	22.4301	874,346,000	2012-12-31
3138	2013-01-15	194,296,954	975,340	22.2220	874,346,000	2012-12-31
3139	2013-01-14	193,321,614	2,836,680	22.1104	874,346,000	2012-12-31
3140	2013-01-11	190,484,934	1,320,544	21.7860	874,346,000	2012-12-31
3141	2013-01-10	189,164,390	-364,500	21.6350	874,346,000	2012-12-31
3142	2013-01-09	189,528,890	1,102,272	21.6766	874,346,000	2012-12-31
3143	2013-01-08	188,426,618	5,062,131	21.5506	874,346,000	2012-12-31
3144	2013-01-07	183,364,487	2,938,528	20.9716	874,346,000	2012-12-31
3145	2013-01-04	180,425,959	2,407,088	20.6355	874,346,000	2012-12-31
3146	2013-01-03	178,018,871	1,703,724	20.3602	874,346,000	2012-12-31
3147	2013-01-02	176,315,147	782,162	20.1654	874,346,000	2012-12-31
3148	2012-12-31	175,532,985	0	20.0759	874,346,000	2012-12-31
3149	2012-12-28	175,532,985	2,958,616	20.0759	874,346,000	2012-11-30
3150	2012-12-27	172,574,369	110,003	19.7375	874,346,000	2012-11-30
3151	2012-12-24	172,464,366	0	19.7250	874,346,000	2012-11-30
3152	2012-12-21	172,464,366	-386,762	19.7250	874,346,000	2012-11-30
3153	2012-12-20	172,851,128	215,032	19.7692	874,346,000	2012-11-30
3154	2012-12-19	172,636,096	2,078,648	19.7446	874,346,000	2012-11-30
3155	2012-12-18	170,557,448	3,248,662	19.5069	874,346,000	2012-11-30
3156	2012-12-17	167,308,786	951,737	19.1353	874,346,000	2012-11-30
3157	2012-12-14	166,357,049	1,345,312	19.0265	874,346,000	2012-11-30
3158	2012-12-13	165,011,737	740,222	18.8726	874,346,000	2012-11-30
3159	2012-12-12	164,271,515	-75,769	18.7879	874,346,000	2012-11-30
3160	2012-12-11	164,347,284	460,370	18.7966	874,346,000	2012-11-30
3161	2012-12-10	163,886,914	2,708,092	18.7439	874,346,000	2012-11-30
3162	2012-12-07	161,178,822	431,916	18.4342	874,346,000	2012-11-30
3163	2012-12-06	160,746,906	-791,300	18.3848	874,346,000	2012-11-30
3164	2012-12-05	161,538,206	-51,071	18.4753	874,346,000	2012-11-30
3165	2012-12-04	161,589,277	671,424	18.4812	874,346,000	2012-11-30
3166	2012-12-03	160,917,853	820,799	18.4044	874,346,000	2012-11-30
3167	2012-11-30	160,097,054	858,847	18.3105	874,346,000	2012-11-30
3168	2012-11-29	159,238,207	-1,780,575	18.2123	874,346,000	2012-10-31
3169	2012-11-28	161,018,782	-680,512	18.4159	874,346,000	2012-10-31
3170	2012-11-27	161,699,294	-346,328	18.4937	874,346,000	2012-10-31
3171	2012-11-26	162,045,622	1,485,422	18.5334	874,346,000	2012-10-31
3172	2012-11-23	160,560,200	-5,388,264	18.3635	874,346,000	2012-10-31
3173	2012-11-22	165,948,464	435,719	18.9797	874,346,000	2012-10-31
3174	2012-11-21	165,512,745	528,910	18.9299	874,346,000	2012-10-31
3175	2012-11-20	164,983,835	150,437	18.8694	874,346,000	2012-10-31
3176	2012-11-19	164,833,398	-1,075,808	18.8522	874,346,000	2012-10-31
3177	2012-11-16	165,909,206	-1,670,310	18.9752	874,346,000	2012-10-31
3178	2012-11-15	167,579,516	-175,400	19.1663	874,346,000	2012-10-31
3179	2012-11-14	167,754,916	994,310	19.1863	874,346,000	2012-10-31
3180	2012-11-13	166,760,606	145,835	19.0726	874,346,000	2012-10-31
3181	2012-11-12	166,614,771	443,441	19.0559	874,346,000	2012-10-31
3182	2012-11-09	166,171,330	-3,630,295	19.0052	874,346,000	2012-10-31
3183	2012-11-08	169,801,625	62,000	19.4204	874,346,000	2012-10-31
3184	2012-11-07	169,739,625	120,429	19.4133	874,346,000	2012-10-31
3185	2012-11-06	169,619,196	-7,421,360	19.3996	874,346,000	2012-10-31
3186	2012-11-05	177,040,556	-1,642,346	20.2483	874,346,000	2012-10-31
3187	2012-11-02	178,682,902	462,576	20.4362	874,346,000	2012-10-31
3188	2012-11-01	178,220,326	-1,721,213	20.3833	874,346,000	2012-10-31
3189	2012-10-31	179,941,539	-787,717	20.5801	874,346,000	2012-10-31
3190	2012-10-30	180,729,256	1,504,094	20.6702	874,346,000	2012-09-30
3191	2012-10-29	179,225,162	2,615,146	20.4982	874,346,000	2012-09-30
3192	2012-10-26	176,610,016	3,459,851	20.1991	874,346,000	2012-09-30
3193	2012-10-25	173,150,165	1,149,357	19.8034	874,346,000	2012-09-30
3194	2012-10-24	172,000,808	-1,109,348	19.6719	874,346,000	2012-09-30
3195	2012-10-22	173,110,156	686,610	19.7988	874,346,000	2012-09-30
3196	2012-10-19	172,423,546	-739,016	19.7203	874,346,000	2012-09-30
3197	2012-10-18	173,162,562	1,687,400	19.8048	874,346,000	2012-09-30
3198	2012-10-17	171,475,162	291,216	19.6118	874,346,000	2012-09-30
3199	2012-10-16	171,183,946	-2,041,136	19.5785	874,346,000	2012-09-30
3200	2012-10-15	173,225,082	236,687	19.8120	874,346,000	2012-09-30
3201	2012-10-12	172,988,395	229,585	19.7849	874,346,000	2012-09-30
3202	2012-10-11	172,758,810	210,285	19.7586	874,346,000	2012-09-30
3203	2012-10-10	172,548,525	18,950	19.7346	874,346,000	2012-09-30
3204	2012-10-09	172,529,575	697,545	19.7324	874,346,000	2012-09-30
3205	2012-10-08	171,832,030	656,640	19.6526	874,346,000	2012-09-30
3206	2012-10-05	171,175,390	-207,312	19.5775	874,346,000	2012-09-30
3207	2012-10-04	171,382,702	-1,528,756	19.6012	874,346,000	2012-09-30
3208	2012-10-03	172,911,458	464,666	19.7761	874,346,000	2012-09-30
3209	2012-09-28	172,446,792	570,736	19.7229	874,346,000	2012-08-31
3210	2012-09-27	171,876,056	-451,505	19.6577	874,346,000	2012-08-31
3211	2012-09-26	172,327,561	-2,204,540	19.7093	874,346,000	2012-08-31
3212	2012-09-25	174,532,101	464,343	19.9614	874,346,000	2012-08-31
3213	2012-09-24	174,067,758	-4,566,370	19.9083	874,346,000	2012-08-31
3214	2012-09-21	178,634,128	906,056	20.4306	874,346,000	2012-08-31
3215	2012-09-20	177,728,072	1,840,001	20.3270	874,346,000	2012-08-31
3216	2012-09-19	175,888,071	1,823,409	20.1165	874,346,000	2012-08-31
3217	2012-09-18	174,064,662	3,501,492	19.9080	874,346,000	2012-08-31
3218	2012-09-17	170,563,170	-5,442,893	19.5075	874,346,000	2012-08-31
3219	2012-09-14	176,006,063	-431,000	20.1300	874,346,000	2012-08-31
3220	2012-09-13	176,437,063	489,549	20.1793	874,346,000	2012-08-31
3221	2012-09-12	175,947,514	-3,437,791	20.1233	874,346,000	2012-08-31
3222	2012-09-11	179,385,305	3,658,068	20.5165	874,346,000	2012-08-31
3223	2012-09-10	175,727,237	670,350	20.0981	874,346,000	2012-08-31
3224	2012-09-07	175,056,887	590,693	20.0215	874,346,000	2012-08-31
3225	2012-09-06	174,466,194	738,899	19.9539	874,346,000	2012-08-31
3226	2012-09-05	173,727,295	1,128,341	19.8694	874,346,000	2012-08-31
3227	2012-09-04	172,598,954	-174,039	19.7403	874,346,000	2012-08-31
3228	2012-09-03	172,772,993	469,444	19.7603	874,346,000	2012-08-31
3229	2012-08-31	172,303,549	2,043,387	19.7066	874,346,000	2012-08-31
3230	2012-08-30	170,260,162	-1,380,509	19.4729	874,346,000	2012-07-31
3231	2012-08-29	171,640,671	-1,215,154	19.6307	874,346,000	2012-07-31
3232	2012-08-28	172,855,825	-807,459	19.7697	874,346,000	2012-07-31
3233	2012-08-27	173,663,284	1,853,104	19.8621	874,346,000	2012-07-31
3234	2012-08-24	171,810,180	-2,398,232	19.6501	874,346,000	2012-07-31
3235	2012-08-23	174,208,412	-1,010,040	19.9244	874,346,000	2012-07-31
3236	2012-08-22	175,218,452	-94,454	20.0399	874,346,000	2012-07-31
3237	2012-08-21	175,312,906	1,723,997	20.0507	874,346,000	2012-07-31
3238	2012-08-20	173,588,909	-182,529	19.8536	874,346,000	2012-07-31
3239	2012-08-17	173,771,438	151,855	19.8744	874,346,000	2012-07-31
3240	2012-08-16	173,619,583	-1,321,763	19.8571	874,346,000	2012-07-31
3241	2012-08-15	174,941,346	-1,820,645	20.0083	874,346,000	2012-07-31
3242	2012-08-14	176,761,991	2,842,284	20.2165	874,346,000	2012-07-31
3243	2012-08-13	173,919,707	-50,273	19.8914	874,346,000	2012-07-31
3244	2012-08-10	173,969,980	87,966	19.8972	874,346,000	2012-07-31
3245	2012-08-09	173,882,014	41,685	19.8871	874,346,000	2012-07-31
3246	2012-08-08	173,840,329	-531,694	19.8823	874,346,000	2012-07-31
3247	2012-08-07	174,372,023	280,812	19.9431	874,346,000	2012-07-31
3248	2012-08-06	174,091,211	296,700	19.9110	874,346,000	2012-07-31
3249	2012-08-03	173,794,511	-508,669	19.8771	874,346,000	2012-07-31
3250	2012-08-02	174,303,180	-438,758	19.9353	874,346,000	2012-07-31
3251	2012-08-01	174,741,938	-2,948,808	19.9854	874,346,000	2012-07-31
3252	2012-07-31	177,690,746	98,705	20.3227	874,346,000	2012-07-31
3253	2012-07-30	177,592,041	409,545	20.3114	874,346,000	2012-06-30
3254	2012-07-27	177,182,496	3,064,098	20.2646	874,346,000	2012-06-30
3255	2012-07-26	174,118,398	1,135,748	19.9141	874,346,000	2012-06-30
3256	2012-07-25	172,982,650	943,275	19.7842	874,346,000	2012-06-30
3257	2012-07-24	172,039,375	-776,617	19.6763	874,346,000	2012-06-30
3258	2012-07-23	172,815,992	-161,069	19.7652	874,346,000	2012-06-30
3259	2012-07-20	172,977,061	-53,302	19.7836	874,346,000	2012-06-30
3260	2012-07-19	173,030,363	-618,695	19.7897	874,346,000	2012-06-30
3261	2012-07-18	173,649,058	-409,369	19.8605	874,346,000	2012-06-30
3262	2012-07-17	174,058,427	746,684	19.9073	874,346,000	2012-06-30
3263	2012-07-16	173,311,743	553,524	19.8219	874,346,000	2012-06-30
3264	2012-07-13	172,758,219	-901,073	19.7586	874,346,000	2012-06-30
3265	2012-07-12	173,659,292	1,391,420	19.8616	874,346,000	2012-06-30
3266	2012-07-11	172,267,872	342,738	19.7025	874,346,000	2012-06-30
3267	2012-07-10	171,925,134	-836,089	19.6633	874,346,000	2012-06-30
3268	2012-07-09	172,761,223	1,147,249	19.7589	874,346,000	2012-06-30
3269	2012-07-06	171,613,974	1,902,871	19.6277	874,346,000	2012-06-30
3270	2012-07-05	169,711,103	-1,072,373	19.4101	874,346,000	2012-06-30
3271	2012-07-04	170,783,476	-663,000	19.5327	874,346,000	2012-06-30
3272	2012-07-03	171,446,476	-27,373	19.6085	874,346,000	2012-06-30
3273	2012-06-29	171,473,849	841,493	19.6117	874,346,000	2012-05-31
3274	2012-06-28	170,632,356	451,508	19.5154	874,346,000	2012-05-31
3275	2012-06-27	170,180,848	-492,229	19.4638	874,346,000	2012-05-31
3276	2012-06-26	170,673,077	-285,903	19.5201	874,346,000	2012-05-31
3277	2012-06-25	170,958,980	339,947	19.5528	874,346,000	2012-05-31
3278	2012-06-22	170,619,033	12,783	19.5139	874,346,000	2012-05-31
3279	2012-06-21	170,606,250	156,418	19.5124	874,346,000	2012-05-31
3280	2012-06-20	170,449,832	606,374	19.4946	874,346,000	2012-05-31
3281	2012-06-19	169,843,458	46,219	19.4252	874,346,000	2012-05-31
3282	2012-06-18	169,797,239	334,796	19.4199	874,346,000	2012-05-31
3283	2012-06-15	169,462,443	-168,197	19.3816	874,346,000	2012-05-31
3284	2012-06-14	169,630,640	615,506	19.4009	874,346,000	2012-05-31
3285	2012-06-13	169,015,134	-1,059,864	19.3305	874,346,000	2012-05-31
3286	2012-06-12	170,074,998	-1,806,124	19.4517	874,346,000	2012-05-31
3287	2012-06-11	171,881,122	382,903	19.6582	874,346,000	2012-05-31
3288	2012-06-08	171,498,219	-2,562,941	19.6145	874,346,000	2012-05-31
3289	2012-06-07	174,061,160	-1,433,179	19.9076	874,346,000	2012-05-31
3290	2012-06-06	175,494,339	2,493,966	20.0715	874,346,000	2012-05-31
3291	2012-06-05	173,000,373	338,922	19.7863	874,346,000	2012-05-31
3292	2012-06-04	172,661,451	-2,338,756	19.7475	874,346,000	2012-05-31
3293	2012-06-01	175,000,207	-102,400	20.0150	874,346,000	2012-05-31
3294	2012-05-31	175,102,607	2,227,358	20.0267	874,346,000	2012-05-31
3295	2012-05-30	172,875,249	1,864,439	19.7719	874,346,000	2012-04-30
3296	2012-05-29	171,010,810	-2,050,024	19.5587	874,346,000	2012-04-30
3297	2012-05-28	173,060,834	7,932,913	19.7932	874,346,000	2012-04-30
3298	2012-05-25	165,127,921	22,888	18.8859	874,346,000	2012-04-30
3299	2012-05-24	165,105,033	-964,707	18.8833	874,346,000	2012-04-30
3300	2012-05-23	166,069,740	950,063	18.9936	874,346,000	2012-04-30
3301	2012-05-22	165,119,677	-1,221,376	18.8849	874,346,000	2012-04-30
3302	2012-05-21	166,341,053	353,554	19.0246	874,346,000	2012-04-30
3303	2012-05-18	165,987,499	-253,950	18.9842	874,346,000	2012-04-30
3304	2012-05-17	166,241,449	1,524,639	19.0132	874,346,000	2012-04-30
3305	2012-05-16	164,716,810	-1,338,289	18.8389	874,346,000	2012-04-30
3306	2012-05-15	166,055,099	-837,964	18.9919	874,346,000	2012-04-30
3307	2012-05-14	166,893,063	-800,381	19.0878	874,346,000	2012-04-30
3308	2012-05-11	167,693,444	1,048,597	19.1793	874,346,000	2012-04-30
3309	2012-05-10	166,644,847	1,212,281	19.0594	874,346,000	2012-04-30
3310	2012-05-09	165,432,566	1,262,720	18.9207	874,346,000	2012-04-30
3311	2012-05-08	164,169,846	2,947,750	18.7763	874,346,000	2012-04-30
3312	2012-05-07	161,222,096	-313,301	18.4392	874,346,000	2012-04-30
3313	2012-05-04	161,535,397	1,350,308	18.4750	874,346,000	2012-04-30
3314	2012-05-03	160,185,089	-233,914	18.3206	874,346,000	2012-04-30
3315	2012-05-02	160,419,003	2,520,538	18.3473	874,346,000	2012-04-30
3316	2012-04-30	157,898,465	2,564,860	18.0590	874,346,000	2012-04-30
3317	2012-04-27	155,333,605	609,600	17.7657	874,346,000	2012-03-31
3318	2012-04-26	154,724,005	2,099,309	17.6960	874,346,000	2012-03-31
3319	2012-04-25	152,624,696	459,250	17.4559	874,346,000	2012-03-31
3320	2012-04-24	152,165,446	415,191	17.4033	874,346,000	2012-03-31
3321	2012-04-23	151,750,255	-740,300	17.3559	874,346,000	2012-03-31
3322	2012-04-20	152,490,555	161,895	17.4405	874,346,000	2012-03-31
3323	2012-04-19	152,328,660	228,465	17.4220	874,346,000	2012-03-31
3324	2012-04-18	152,100,195	1,012,687	17.3959	874,346,000	2012-03-31
3325	2012-04-17	151,087,508	1,365,600	17.2801	874,346,000	2012-03-31
3326	2012-04-16	149,721,908	1,626,024	17.1239	874,346,000	2012-03-31
3327	2012-04-13	148,095,884	-142,181	16.9379	874,346,000	2012-03-31
3328	2012-04-12	148,238,065	1,714,774	16.9542	874,346,000	2012-03-31
3329	2012-04-11	146,523,291	2,992,536	16.7580	874,346,000	2012-03-31
3330	2012-04-10	143,530,755	281,000	16.4158	874,346,000	2012-03-31
3331	2012-04-05	143,249,755	2,142,157	16.3836	874,346,000	2012-03-31
3332	2012-04-03	141,107,598	69,950	16.1386	874,346,000	2012-03-31
3333	2012-04-02	141,037,648	-25,240	16.1306	874,346,000	2012-03-31
3334	2012-03-30	141,062,888	1,488,212	16.1335	874,346,000	2012-02-29
3335	2012-03-29	139,574,676	-19,937	15.9633	874,346,000	2012-02-29
3336	2012-03-28	139,594,613	184,000	15.9656	874,346,000	2012-02-29
3337	2012-03-27	139,410,613	554,865	15.9446	874,346,000	2012-02-29
3338	2012-03-26	138,855,748	-196,211	15.8811	874,346,000	2012-02-29
3339	2012-03-23	139,051,959	363,162	15.9035	874,346,000	2012-02-29
3340	2012-03-22	138,688,797	-101,479	15.8620	874,346,000	2012-02-29
3341	2012-03-21	138,790,276	653,562	15.8736	874,346,000	2012-02-29
3342	2012-03-20	138,136,714	1,105,820	15.7989	874,346,000	2012-02-29
3343	2012-03-19	137,030,894	3,495,100	15.6724	874,346,000	2012-02-29
3344	2012-03-16	133,535,794	1,153,771	15.2726	874,346,000	2012-02-29
3345	2012-03-15	132,382,023	-735,400	15.1407	874,346,000	2012-02-29
3346	2012-03-14	133,117,423	130,244	15.2248	874,346,000	2012-02-29
3347	2012-03-13	132,987,179	-507,841	15.2099	874,346,000	2012-02-29
3348	2012-03-12	133,495,020	-1,103,303	15.2680	874,346,000	2012-02-29
3349	2012-03-09	134,598,323	-138,413	15.3942	874,346,000	2012-02-29
3350	2012-03-08	134,736,736	1,040,434	15.4100	874,346,000	2012-02-29
3351	2012-03-07	133,696,302	23,000	15.2910	874,346,000	2012-02-29
3352	2012-03-06	133,673,302	-333,630	15.2884	874,346,000	2012-02-29
3353	2012-03-05	134,006,932	-118,974	15.3265	874,346,000	2012-02-29
3354	2012-03-02	134,125,906	-4,220	15.3401	874,346,000	2012-02-29
3355	2012-03-01	134,130,126	-520,541	15.3406	874,346,000	2012-02-29
3356	2012-02-29	134,650,667	-1,715,667	15.4002	874,346,000	2012-02-29
3357	2012-02-28	136,366,334	-1,587,197	15.5964	874,346,000	2012-01-31
3358	2012-02-27	137,953,531	1,134,368	15.7779	874,346,000	2012-01-31
3359	2012-02-24	136,819,163	-1,758,574	15.6482	874,346,000	2012-01-31
3360	2012-02-23	138,577,737	292,500	15.8493	874,346,000	2012-01-31
3361	2012-02-22	138,285,237	421,000	15.8158	874,346,000	2012-01-31
3362	2012-02-21	137,864,237	545,643	15.7677	874,346,000	2012-01-31
3363	2012-02-20	137,318,594	311,752	15.7053	874,346,000	2012-01-31
3364	2012-02-17	137,006,842	3,811,110	15.6696	874,346,000	2012-01-31
3365	2012-02-16	133,195,732	-45,883	15.2338	874,346,000	2012-01-31
3366	2012-02-15	133,241,615	63,817	15.2390	874,346,000	2012-01-31
3367	2012-02-14	133,177,798	-448,552	15.2317	874,346,000	2012-01-31
3368	2012-02-13	133,626,350	-3,382,066	15.2830	874,346,000	2012-01-31
3369	2012-02-10	137,008,416	3,521,453	15.6698	874,346,000	2012-01-31
3370	2012-02-09	133,486,963	-1,654,423	15.2671	874,346,000	2012-01-31
3371	2012-02-08	135,141,386	-386,508	15.4563	874,346,000	2012-01-31
3372	2012-02-07	135,527,894	-1,916,013	15.5005	874,346,000	2012-01-31
3373	2012-02-06	137,443,907	-2,093,293	15.7196	874,346,000	2012-01-31
3374	2012-02-03	139,537,200	-1,846,666	15.9590	874,346,000	2012-01-31
3375	2012-02-02	141,383,866	320,528	16.1702	874,346,000	2012-01-31
3376	2012-02-01	141,063,338	742,455	16.1336	874,346,000	2012-01-31
3377	2012-01-31	140,320,883	1,478,122	16.0487	874,346,000	2012-01-31
3378	2012-01-30	138,842,761	3,491,836	15.8796	874,346,000	2011-12-31
3379	2012-01-27	135,350,925	1,107,403	15.4802	874,346,000	2011-12-31
3380	2012-01-26	134,243,522	1,181,322	15.3536	874,346,000	2011-12-31
3381	2012-01-20	133,062,200	-52,972	15.2185	874,346,000	2011-12-31
3382	2012-01-19	133,115,172	-42,782	15.2245	874,346,000	2011-12-31
3383	2012-01-18	133,157,954	-134,451	15.2294	874,346,000	2011-12-31
3384	2012-01-17	133,292,405	-910,730	15.2448	874,346,000	2011-12-31
3385	2012-01-16	134,203,135	1,675,868	15.3490	874,346,000	2011-12-31
3386	2012-01-13	132,527,267	1,064,478	15.1573	874,346,000	2011-12-31
3387	2012-01-12	131,462,789	83,197	15.0356	874,346,000	2011-12-31
3388	2012-01-11	131,379,592	755,600	15.0260	874,346,000	2011-12-31
3389	2012-01-10	130,623,992	-666,855	14.9396	874,346,000	2011-12-31
3390	2012-01-09	131,290,847	3,408	15.0159	874,346,000	2011-12-31
3391	2012-01-06	131,287,439	-1,099,439	15.0155	874,346,000	2011-12-31
3392	2012-01-05	132,386,878	-338,075	15.1412	874,346,000	2011-12-31
3393	2012-01-04	132,724,953	1,562,156	15.1799	874,346,000	2011-12-31
3394	2012-01-03	131,162,797	-123,742	15.0012	874,346,000	2011-12-31
3395	2011-12-30	131,286,539	-151,500	15.0154	874,346,000	2011-11-30
3396	2011-12-29	131,438,039	-281,483	15.0327	874,346,000	2011-11-30
3397	2011-12-28	131,719,522	702,206	15.0649	874,346,000	2011-11-30
3398	2011-12-23	131,017,316	980,041	14.9846	874,346,000	2011-11-30
3399	2011-12-22	130,037,275	335,300	14.8725	874,346,000	2011-11-30
3400	2011-12-21	129,701,975	170,676	14.8342	874,346,000	2011-11-30
3401	2011-12-20	129,531,299	-2,463,009	14.8146	874,346,000	2011-11-30
3402	2011-12-19	131,994,308	2,294,450	15.0963	874,346,000	2011-11-30
3403	2011-12-16	129,699,858	301,506	14.8339	874,346,000	2011-11-30
3404	2011-12-15	129,398,352	85,400	14.7994	874,346,000	2011-11-30
3405	2011-12-14	129,312,952	-250,700	14.7897	874,346,000	2011-11-30
3406	2011-12-13	129,563,652	-65,311	14.8184	874,346,000	2011-11-30
3407	2011-12-12	129,628,963	-526,401	14.8258	874,346,000	2011-11-30
3408	2011-12-09	130,155,364	-597,364	14.8860	874,346,000	2011-11-30
3409	2011-12-08	130,752,728	-765,892	14.9543	874,346,000	2011-11-30
3410	2011-12-07	131,518,620	-67,543	15.0419	874,346,000	2011-11-30
3411	2011-12-06	131,586,163	511,013	15.0497	874,346,000	2011-11-30
3412	2011-12-05	131,075,150	98,067	14.9912	874,346,000	2011-11-30
3413	2011-12-02	130,977,083	-1,003,039	14.9800	874,346,000	2011-11-30
3414	2011-12-01	131,980,122	-285,511	15.0947	874,346,000	2011-11-30
3415	2011-11-30	132,265,633	-2,017,662	15.1274	874,346,000	2011-11-30
3416	2011-11-29	134,283,295	-1,257,708	15.3581	874,346,000	2011-10-31
3417	2011-11-28	135,541,003	2,460,532	15.5020	874,346,000	2011-10-31
3418	2011-11-25	133,080,471	717,500	15.2206	874,346,000	2011-10-31
3419	2011-11-24	132,362,971	-542,400	15.1385	874,346,000	2011-10-31
3420	2011-11-23	132,905,371	341,836	15.2005	874,346,000	2011-10-31
3421	2011-11-22	132,563,535	708,117	15.1615	874,346,000	2011-10-31
3422	2011-11-21	131,855,418	1,948,416	15.0805	874,346,000	2011-10-31
3423	2011-11-18	129,907,002	2,498,355	14.8576	874,346,000	2011-10-31
3424	2011-11-17	127,408,647	229,525	14.5719	874,346,000	2011-10-31
3425	2011-11-16	127,179,122	53,853	14.5456	874,346,000	2011-10-31
3426	2011-11-15	127,125,269	849,075	14.5395	874,346,000	2011-10-31
3427	2011-11-14	126,276,194	-571,500	14.4424	874,346,000	2011-10-31
3428	2011-11-11	126,847,694	-416,615	14.5077	874,346,000	2011-10-31
3429	2011-11-10	127,264,309	73,600	14.5554	874,346,000	2011-10-31
3430	2011-11-09	127,190,709	-618,100	14.5470	874,346,000	2011-10-31
3431	2011-11-08	127,808,809	99,755	14.6176	874,346,000	2011-10-31
3432	2011-11-07	127,709,054	482,288	14.6062	874,346,000	2011-10-31
3433	2011-11-04	127,226,766	652,758	14.5511	874,346,000	2011-10-31
3434	2011-11-03	126,574,008	-430,748	14.4764	874,346,000	2011-10-31
3435	2011-11-02	127,004,756	304,036	14.5257	874,346,000	2011-10-31
3436	2011-11-01	126,700,720	-284,740	14.4909	874,346,000	2011-10-31
3437	2011-10-31	126,985,460	378,456	14.5235	874,346,000	2011-10-31
3438	2011-10-28	126,607,004	204,852	14.4802	874,346,000	2011-09-30
3439	2011-10-27	126,402,152	-117,155	14.4568	874,346,000	2011-09-30
3440	2011-10-26	126,519,307	-288,586	14.4702	874,346,000	2011-09-30
3441	2011-10-25	126,807,893	-29,582	14.5032	874,346,000	2011-09-30
3442	2011-10-24	126,837,475	758,743	14.5066	874,346,000	2011-09-30
3443	2011-10-21	126,078,732	559,954	14.4198	874,346,000	2011-09-30
3444	2011-10-20	125,518,778	-117,253	14.3557	874,346,000	2011-09-30
3445	2011-10-19	125,636,031	75,365	14.3691	874,346,000	2011-09-30
3446	2011-10-18	125,560,666	-532,500	14.3605	874,346,000	2011-09-30
3447	2011-10-17	126,093,166	-1,519,540	14.4214	874,346,000	2011-09-30
3448	2011-10-14	127,612,706	-130,131	14.5952	874,346,000	2011-09-30
3449	2011-10-13	127,742,837	-231,300	14.6101	874,346,000	2011-09-30
3450	2011-10-12	127,974,137	-62,400	14.6366	874,346,000	2011-09-30
3451	2011-10-11	128,036,537	-2,254,500	14.6437	874,346,000	2011-09-30
3452	2011-10-10	130,291,037	1,440,500	14.9015	874,346,000	2011-09-30
3453	2011-10-07	128,850,537	-145,378	14.7368	874,346,000	2011-09-30
3454	2011-10-06	128,995,915	1,139,700	14.7534	874,346,000	2011-09-30
3455	2011-10-04	127,856,215	-2,975,075	14.6231	874,346,000	2011-09-30
3456	2011-10-03	130,831,290	-1,716,218	14.9633	874,346,000	2011-09-30
3457	2011-09-30	132,547,508	-2,238,300	15.1596	874,346,000	2011-09-30
3458	2011-09-29	134,785,808	0	15.4156	874,346,000	2011-08-31
3459	2011-09-28	134,785,808	-351,786	15.4156	874,346,000	2011-08-31
3460	2011-09-27	135,137,594	4,371,220	15.4558	874,346,000	2011-08-31
3461	2011-09-26	130,766,374	-1,761,000	14.9559	874,346,000	2011-08-31
3462	2011-09-23	132,527,374	-3,668,724	15.1573	874,346,000	2011-08-31
3463	2011-09-22	136,196,098	2,609,249	15.5769	874,346,000	2011-08-31
3464	2011-09-21	133,586,849	-170,523	15.2785	874,346,000	2011-08-31
3465	2011-09-20	133,757,372	457,449	15.2980	874,346,000	2011-08-31
3466	2011-09-19	133,299,923	10,125	15.2457	874,346,000	2011-08-31
3467	2011-09-16	133,289,798	532,588	15.2445	874,346,000	2011-08-31
3468	2011-09-15	132,757,210	-473,480	15.1836	874,346,000	2011-08-31
3469	2011-09-14	133,230,690	-417,723	15.2378	874,346,000	2011-08-31
3470	2011-09-12	133,648,413	145,383	15.2855	874,346,000	2011-08-31
3471	2011-09-09	133,503,030	-336,326	15.2689	874,346,000	2011-08-31
3472	2011-09-08	133,839,356	283,135	15.3074	874,346,000	2011-08-31
3473	2011-09-07	133,556,221	-565,412	15.2750	874,346,000	2011-08-31
3474	2011-09-06	134,121,633	620,507	15.3397	874,346,000	2011-08-31
3475	2011-09-05	133,501,126	485,983	15.2687	874,346,000	2011-08-31
3476	2011-09-02	133,015,143	-2,188,107	15.2131	874,346,000	2011-08-31
3477	2011-09-01	135,203,250	-487,000	15.4634	874,346,000	2011-08-31
3478	2011-08-31	135,690,250	-454,000	15.5191	874,346,000	2011-08-31
3479	2011-08-30	136,144,250	-1,898,459	15.5710	874,346,000	2011-07-31
3480	2011-08-29	138,042,709	1,340,264	15.7881	874,346,000	2011-07-31
3481	2011-08-26	136,702,445	-33,620	15.6348	874,346,000	2011-07-31
3482	2011-08-25	136,736,065	-1,852,550	15.6387	874,346,000	2011-07-31
3483	2011-08-24	138,588,615	-628,011	15.8505	874,346,000	2011-07-31
3484	2011-08-23	139,216,626	154,250	15.9224	874,346,000	2011-07-31
3485	2011-08-22	139,062,376	328,011	15.9047	874,346,000	2011-07-31
3486	2011-08-19	138,734,365	-469,691	15.8672	874,346,000	2011-07-31
3487	2011-08-18	139,204,056	-677,959	15.9209	874,346,000	2011-07-31
3488	2011-08-17	139,882,015	-2,218,500	15.9985	874,346,000	2011-07-31
3489	2011-08-16	142,100,515	2,214,193	16.2522	874,346,000	2011-07-31
3490	2011-08-15	139,886,322	-212,250	15.9990	874,346,000	2011-07-31
3491	2011-08-12	140,098,572	-270,928	16.0232	874,346,000	2011-07-31
3492	2011-08-11	140,369,500	1,624,278	16.0542	874,346,000	2011-07-31
3493	2011-08-10	138,745,222	-93,894	15.8685	874,346,000	2011-07-31
3494	2011-08-09	138,839,116	-144,212	15.8792	874,346,000	2011-07-31
3495	2011-08-08	138,983,328	-1,851,250	15.8957	874,346,000	2011-07-31
3496	2011-08-05	140,834,578	-1,275,785	16.1074	874,346,000	2011-07-31
3497	2011-08-04	142,110,363	-669,570	16.2533	874,346,000	2011-07-31
3498	2011-08-03	142,779,933	-1,090,731	16.3299	874,346,000	2011-07-31
3499	2011-08-02	143,870,664	203,111	16.4547	874,346,000	2011-07-31
3500	2011-08-01	143,667,553	555,041	16.4314	874,346,000	2011-07-31
3501	2011-07-29	143,112,512	-1,837,829	16.3679	874,346,000	2011-07-08
3502	2011-07-28	144,950,341	79,989	16.5781	874,346,000	2011-07-08
3503	2011-07-27	144,870,352	-1,057,250	16.5690	874,346,000	2011-07-08
3504	2011-07-26	145,927,602	1,056,168	16.6899	874,346,000	2011-07-08
3505	2011-07-25	144,871,434	1,253,402	16.5691	874,346,000	2011-07-08
3506	2011-07-22	143,618,032	-323,385	16.4258	874,346,000	2011-07-08
3507	2011-07-21	143,941,417	1,286,479	16.4628	874,346,000	2011-07-08
3508	2011-07-20	142,654,938	2,590,482	16.3156	874,346,000	2011-07-08
3509	2011-07-19	140,064,456	-1,722,638	16.0193	874,346,000	2011-07-08
3510	2011-07-18	141,787,094	-146,521	16.2164	874,346,000	2011-07-08
3511	2011-07-15	141,933,615	1,526,482	16.2331	874,346,000	2011-07-08
3512	2011-07-14	140,407,133	1,382,583	16.0585	874,346,000	2011-07-08
3513	2011-07-13	139,024,550	2,375,383	15.9004	874,346,000	2011-07-08
3514	2011-07-12	136,649,167	513,184	15.6287	874,346,000	2011-07-08
3515	2011-07-11	136,135,983	515,617	15.5700	874,346,000	2011-07-08
3516	2011-07-08	135,620,366	-149,921	15.5111	874,346,000	2011-07-08
3517	2011-07-07	135,770,287	5,332,846	15.5282	874,346,000	2011-06-30
3518	2011-07-06	130,437,441	2,501,952	14.9183	874,346,000	2011-06-30
3519	2011-07-05	127,935,489	-1,871,917	14.6321	874,346,000	2011-06-30
3520	2011-07-04	129,807,406	527,567	14.8462	874,346,000	2011-06-30
3521	2011-06-30	129,279,839	64,931,471	14.7859	874,346,000	2011-06-30
3522	2011-06-29	64,348,368	-447,974	14.7192	437,173,000	2011-05-31
3523	2011-06-28	64,796,342	867,285	14.8217	437,173,000	2011-05-31
3524	2011-06-27	63,929,057	303,000	14.6233	437,173,000	2011-05-31
3525	2011-06-24	63,626,057	89,459	14.5540	437,173,000	2011-05-31
3526	2011-06-23	63,536,598	-507,265	14.5335	437,173,000	2011-05-31
3527	2011-06-22	64,043,863	1,861,747	14.6495	437,173,000	2011-05-31
3528	2011-06-21	62,182,116	-265,097	14.2237	437,173,000	2011-05-31
3529	2011-06-20	62,447,213	-355,640	14.2843	437,173,000	2011-05-31
3530	2011-06-17	62,802,853	-221,386	14.3657	437,173,000	2011-05-31
3531	2011-06-16	63,024,239	12,099	14.4163	437,173,000	2011-05-31
3532	2011-06-15	63,012,140	-901,441	14.4135	437,173,000	2011-05-31
3533	2011-06-14	63,913,581	190,892	14.6197	437,173,000	2011-05-31
3534	2011-06-13	63,722,689	-41,379	14.5761	437,173,000	2011-05-31
3535	2011-06-10	63,764,068	-1,025,283	14.5855	437,173,000	2011-05-31
3536	2011-06-09	64,789,351	134,108	14.8201	437,173,000	2011-05-31
3537	2011-06-08	64,655,243	146,858	14.7894	437,173,000	2011-05-31
3538	2011-06-07	64,508,385	-113,000	14.7558	437,173,000	2011-05-31
3539	2011-06-03	64,621,385	-726,936	14.7817	437,173,000	2011-05-31
3540	2011-06-02	65,348,321	496,980	14.9479	437,173,000	2011-05-31
3541	2011-06-01	64,851,341	568,718	14.8343	437,173,000	2011-05-31
3542	2011-05-31	64,282,623	-612,493	14.7042	437,173,000	2011-05-31
3543	2011-05-30	64,895,116	-246,000	14.8443	437,173,000	2011-04-30
3544	2011-05-27	65,141,116	153,102	14.9005	437,173,000	2011-04-30
3545	2011-05-26	64,988,014	-121,502	14.8655	437,173,000	2011-04-30
3546	2011-05-25	65,109,516	108,023	14.8933	437,173,000	2011-04-30
3547	2011-05-24	65,001,493	461,591	14.8686	437,173,000	2011-04-30
3548	2011-05-23	64,539,902	96,275	14.7630	437,173,000	2011-04-30
3549	2011-05-20	64,443,627	1,097,159	14.7410	437,173,000	2011-04-30
3550	2011-05-19	63,346,468	-1,137,214	14.4900	437,173,000	2011-04-30
3551	2011-05-18	64,483,682	760,909	14.7502	437,173,000	2011-04-30
3552	2011-05-17	63,722,773	-39,621	14.5761	437,173,000	2011-04-30
3553	2011-05-16	63,762,394	-415,145	14.5852	437,173,000	2011-04-30
3554	2011-05-13	64,177,539	-145,042	14.6801	437,173,000	2011-04-30
3555	2011-05-12	64,322,581	1,151,569	14.7133	437,173,000	2011-04-30
3556	2011-05-11	63,171,012	3,266,796	14.4499	437,173,000	2011-04-30
3557	2011-05-09	59,904,216	1,104,425	13.7026	437,173,000	2011-04-30
3558	2011-05-06	58,799,791	2,086,736	13.4500	437,173,000	2011-04-30
3559	2011-05-05	56,713,055	156,354	12.9727	437,173,000	2011-04-30
3560	2011-05-04	56,556,701	469,295	12.9369	437,173,000	2011-04-30
3561	2011-05-03	56,087,406	-1,371,255	12.8296	437,173,000	2011-04-30
3562	2011-04-29	57,458,661	523,103	13.1432	437,173,000	2011-03-31
3563	2011-04-28	56,935,558	-1,281,443	13.0236	437,173,000	2011-03-31
3564	2011-04-27	58,217,001	-532,000	13.3167	437,173,000	2011-03-31
3565	2011-04-26	58,749,001	1,077,666	13.4384	437,173,000	2011-03-31
3566	2011-04-21	57,671,335	734,116	13.1919	437,173,000	2011-03-31
3567	2011-04-20	56,937,219	-859,799	13.0240	437,173,000	2011-03-31
3568	2011-04-19	57,797,018	-25,500	13.2206	437,173,000	2011-03-31
3569	2011-04-18	57,822,518	549,093	13.2265	437,173,000	2011-03-31
3570	2011-04-15	57,273,425	-587,147	13.1009	437,173,000	2011-03-31
3571	2011-04-14	57,860,572	-340,206	13.2352	437,173,000	2011-03-31
3572	2011-04-13	58,200,778	-75,665	13.3130	437,173,000	2011-03-31
3573	2011-04-12	58,276,443	-398,794	13.3303	437,173,000	2011-03-31
3574	2011-04-11	58,675,237	258,272	13.4215	437,173,000	2011-03-31
3575	2011-04-08	58,416,965	316,500	13.3624	437,173,000	2011-03-31
3576	2011-04-07	58,100,465	-195,063	13.2900	437,173,000	2011-03-31
3577	2011-04-06	58,295,528	-79,044	13.3347	437,173,000	2011-03-31
3578	2011-04-04	58,374,572	189,400	13.3527	437,173,000	2011-03-31
3579	2011-04-01	58,185,172	484,568	13.3094	437,173,000	2011-03-31
3580	2011-03-31	57,700,604	-203,877	13.1986	437,173,000	2011-03-31
3581	2011-03-30	57,904,481	-160,850	13.2452	437,173,000	2011-02-28
3582	2011-03-29	58,065,331	97,588	13.2820	437,173,000	2011-02-28
3583	2011-03-28	57,967,743	-636,943	13.2597	437,173,000	2011-02-28
3584	2011-03-25	58,604,686	-389,828	13.4054	437,173,000	2011-02-28
3585	2011-03-24	58,994,514	623,396	13.4945	437,173,000	2011-02-28
3586	2011-03-23	58,371,118	823,615	13.3519	437,173,000	2011-02-28
3587	2011-03-22	57,547,503	207,100	13.1636	437,173,000	2011-02-28
3588	2011-03-21	57,340,403	-8,408	13.1162	437,173,000	2011-02-28
3589	2011-03-18	57,348,811	136,064	13.1181	437,173,000	2011-02-28
3590	2011-03-17	57,212,747	970,608	13.0870	437,173,000	2011-02-28
3591	2011-03-16	56,242,139	-583,984	12.8650	437,173,000	2011-02-28
3592	2011-03-15	56,826,123	897,808	12.9985	437,173,000	2011-02-28
3593	2011-03-14	55,928,315	403,818	12.7932	437,173,000	2011-02-28
3594	2011-03-11	55,524,497	562,966	12.7008	437,173,000	2011-02-28
3595	2011-03-10	54,961,531	1,315,651	12.5720	437,173,000	2011-02-28
3596	2011-03-09	53,645,880	-1,096,672	12.2711	437,173,000	2011-02-28
3597	2011-03-08	54,742,552	-451,970	12.5219	437,173,000	2011-02-28
3598	2011-03-07	55,194,522	-319,061	12.6253	437,173,000	2011-02-28
3599	2011-03-04	55,513,583	-183,876	12.6983	437,173,000	2011-02-28
3600	2011-03-03	55,697,459	-456,159	12.7404	437,173,000	2011-02-28
3601	2011-03-02	56,153,618	-183,472	12.8447	437,173,000	2011-02-28
3602	2011-03-01	56,337,090	-282,685	12.8867	437,173,000	2011-02-28
3603	2011-02-28	56,619,775	-580,528	12.9513	437,173,000	2011-02-28
3604	2011-02-25	57,200,303	-405,601	13.0841	437,173,000	2011-01-31
3605	2011-02-24	57,605,904	-846,603	13.1769	437,173,000	2011-01-31
3606	2011-02-23	58,452,507	399,635	13.3706	437,173,000	2011-01-31
3607	2011-02-22	58,052,872	324,147	13.2792	437,173,000	2011-01-31
3608	2011-02-21	57,728,725	-1,218,943	13.2050	437,173,000	2011-01-31
3609	2011-02-18	58,947,668	-133,993	13.4838	437,173,000	2011-01-31
3610	2011-02-17	59,081,661	804,643	13.5145	437,173,000	2011-01-31
3611	2011-02-16	58,277,018	-1,093,817	13.3304	437,173,000	2011-01-31
3612	2011-02-15	59,370,835	-1,644,251	13.5806	437,173,000	2011-01-31
3613	2011-02-14	61,015,086	-598,158	13.9567	437,173,000	2011-01-31
3614	2011-02-11	61,613,244	-99,571	14.0936	437,173,000	2011-01-31
3615	2011-02-10	61,712,815	551,000	14.1163	437,173,000	2011-01-31
3616	2011-02-09	61,161,815	300,517	13.9903	437,173,000	2011-01-31
3617	2011-02-08	60,861,298	1,217	13.9216	437,173,000	2011-01-31
3618	2011-02-07	60,860,081	746,592	13.9213	437,173,000	2011-01-31
3619	2011-02-02	60,113,489	1,000	13.7505	437,173,000	2011-01-31
3620	2011-02-01	60,112,489	561,139	13.7503	437,173,000	2011-01-31
3621	2011-01-31	59,551,350	-731,551	13.6219	437,173,000	2011-01-31
3622	2011-01-28	60,282,901	843,570	13.7893	437,173,000	2010-12-31
3623	2011-01-27	59,439,331	525,991	13.5963	437,173,000	2010-12-31
3624	2011-01-26	58,913,340	-395,430	13.4760	437,173,000	2010-12-31
3625	2011-01-25	59,308,770	-720,231	13.5664	437,173,000	2010-12-31
3626	2011-01-24	60,029,001	1,185,152	13.7312	437,173,000	2010-12-31
3627	2011-01-21	58,843,849	6,397	13.4601	437,173,000	2010-12-31
3628	2011-01-20	58,837,452	-818,221	13.4586	437,173,000	2010-12-31
3629	2011-01-19	59,655,673	455,934	13.6458	437,173,000	2010-12-31
3630	2011-01-18	59,199,739	170,568	13.5415	437,173,000	2010-12-31
3631	2011-01-17	59,029,171	55,632	13.5025	437,173,000	2010-12-31
3632	2011-01-14	58,973,539	-728,210	13.4897	437,173,000	2010-12-31
3633	2011-01-13	59,701,749	-969,083	13.6563	437,173,000	2010-12-31
3634	2011-01-12	60,670,832	-61,130	13.8780	437,173,000	2010-12-31
3635	2011-01-11	60,731,962	1,964,679	13.8920	437,173,000	2010-12-31
3636	2011-01-10	58,767,283	333,111	13.4426	437,173,000	2010-12-31
3637	2011-01-07	58,434,172	-517,888	13.3664	437,173,000	2010-12-31
3638	2011-01-06	58,952,060	-610,365	13.4848	437,173,000	2010-12-31
3639	2011-01-05	59,562,425	878,000	13.6245	437,173,000	2010-12-31
3640	2011-01-04	58,684,425	82,180	13.4236	437,173,000	2010-12-31
3641	2011-01-03	58,602,245	-1,822,186	13.4048	437,173,000	2010-12-31
3642	2010-12-31	60,424,431	0	13.8216	437,173,000	2010-12-31
3643	2010-12-30	60,424,431	320,410	13.8216	437,173,000	2010-11-30
3644	2010-12-29	60,104,021	-221,539	13.7483	437,173,000	2010-11-30
3645	2010-12-28	60,325,560	-961,677	13.7990	437,173,000	2010-11-30
3646	2010-12-24	61,287,237	1,000	14.0190	437,173,000	2010-11-30
3647	2010-12-23	61,286,237	-91,998	14.0188	437,173,000	2010-11-30
3648	2010-12-22	61,378,235	911,129	14.0398	437,173,000	2010-11-30
3649	2010-12-21	60,467,106	-2,206,708	13.8314	437,173,000	2010-11-30
3650	2010-12-20	62,673,814	613,841	14.3362	437,173,000	2010-11-30
3651	2010-12-17	62,059,973	-210,863	14.1957	437,173,000	2010-11-30
3652	2010-12-16	62,270,836	-1,849,464	14.2440	437,173,000	2010-11-30
3653	2010-12-15	64,120,300	93,631	14.6670	437,173,000	2010-11-30
3654	2010-12-14	64,026,669	535,438	14.6456	437,173,000	2010-11-30
3655	2010-12-13	63,491,231	-86,341	14.5231	437,173,000	2010-11-30
3656	2010-12-10	63,577,572	-1,044,247	14.5429	437,173,000	2010-11-30
3657	2010-12-09	64,621,819	-860,138	14.7817	437,173,000	2010-11-30
3658	2010-12-08	65,481,957	257,875	14.9785	437,173,000	2010-11-30
3659	2010-12-07	65,224,082	-2,555,014	14.9195	437,173,000	2010-11-30
3660	2010-12-06	67,779,096	1,237,753	15.5040	437,173,000	2010-11-30
3661	2010-12-03	66,541,343	546,751	15.2208	437,173,000	2010-11-30
3662	2010-12-02	65,994,592	-2,343,257	15.0958	437,173,000	2010-11-30
3663	2010-12-01	68,337,849	202,550	15.6318	437,173,000	2010-11-30
3664	2010-11-30	68,135,299	-2,783,717	15.5854	437,173,000	2010-11-30
3665	2010-11-29	70,919,016	-700,500	16.2222	437,173,000	2010-10-31
3666	2010-11-26	71,619,516	-127,083	16.3824	437,173,000	2010-10-31
3667	2010-11-25	71,746,599	-226,538	16.4115	437,173,000	2010-10-31
3668	2010-11-24	71,973,137	-505,484	16.4633	437,173,000	2010-10-31
3669	2010-11-23	72,478,621	-2,711,687	16.5789	437,173,000	2010-10-31
3670	2010-11-22	75,190,308	275,971	17.1992	437,173,000	2010-10-31
3671	2010-11-19	74,914,337	406,200	17.1361	437,173,000	2010-10-31
3672	2010-11-18	74,508,137	-919,076	17.0432	437,173,000	2010-10-31
3673	2010-11-17	75,427,213	962,000	17.2534	437,173,000	2010-10-31
3674	2010-11-16	74,465,213	1,145,060	17.0334	437,173,000	2010-10-31
3675	2010-11-15	73,320,153	-1,904,268	16.7714	437,173,000	2010-10-31
3676	2010-11-12	75,224,421	973,984	17.2070	437,173,000	2010-10-31
3677	2010-11-11	74,250,437	200,316	16.9842	437,173,000	2010-10-31
3678	2010-11-10	74,050,121	1,839,762	16.9384	437,173,000	2010-10-31
3679	2010-11-09	72,210,359	352,783	16.5176	437,173,000	2010-10-31
3680	2010-11-08	71,857,576	539,405	16.4369	437,173,000	2010-10-31
3681	2010-11-05	71,318,171	-1,290,763	16.3135	437,173,000	2010-10-31
3682	2010-11-04	72,608,934	633,544	16.6087	437,173,000	2010-10-31
3683	2010-11-03	71,975,390	2,505,493	16.4638	437,173,000	2010-10-31
3684	2010-11-02	69,469,897	-834,698	15.8907	437,173,000	2010-10-31
3685	2010-11-01	70,304,595	-1,857,090	16.0816	437,173,000	2010-10-31
3686	2010-10-29	72,161,685	1,868,437	16.5064	437,173,000	2010-09-30
3687	2010-10-28	70,293,248	-1,774,186	16.0790	437,173,000	2010-09-30
3688	2010-10-27	72,067,434	136,964	16.4849	437,173,000	2010-09-30
3689	2010-10-26	71,930,470	-1,633,160	16.4535	437,173,000	2010-09-30
3690	2010-10-25	73,563,630	-734,115	16.8271	437,173,000	2010-09-30
3691	2010-10-22	74,297,745	92,824	16.9950	437,173,000	2010-09-30
3692	2010-10-21	74,204,921	-430,747	16.9738	437,173,000	2010-09-30
3693	2010-10-20	74,635,668	1,940,000	17.0723	437,173,000	2010-09-30
3694	2010-10-19	72,695,668	-730,867	16.6286	437,173,000	2010-09-30
3695	2010-10-18	73,426,535	-819,210	16.7958	437,173,000	2010-09-30
3696	2010-10-15	74,245,745	-585,837	16.9831	437,173,000	2010-09-30
3697	2010-10-14	74,831,582	-744,695	17.1172	437,173,000	2010-09-30
3698	2010-10-13	75,576,277	-1,028,300	17.2875	437,173,000	2010-09-30
3699	2010-10-12	76,604,577	-363,153	17.5227	437,173,000	2010-09-30
3700	2010-10-11	76,967,730	-233,335	17.6058	437,173,000	2010-09-30
3701	2010-10-08	77,201,065	662,560	17.6592	437,173,000	2010-09-30
3702	2010-10-07	76,538,505	-216,537	17.5076	437,173,000	2010-09-30
3703	2010-10-06	76,755,042	-1,194,594	17.5571	437,173,000	2010-09-30
3704	2010-10-05	77,949,636	-649,761	17.8304	437,173,000	2010-09-30
3705	2010-10-04	78,599,397	-988,355	17.9790	437,173,000	2010-09-30
3706	2010-09-30	79,587,752	-1,104,066	18.2051	437,173,000	2010-09-30
3707	2010-09-29	80,691,818	-441,217	18.4576	437,173,000	2010-08-31
3708	2010-09-28	81,133,035	16,704	18.5586	437,173,000	2010-08-31
3709	2010-09-27	81,116,331	508,343	18.5547	437,173,000	2010-08-31
3710	2010-09-24	80,607,988	-2,124,910	18.4385	437,173,000	2010-08-31
3711	2010-09-22	82,732,898	-108,061	18.9245	437,173,000	2010-08-31
3712	2010-09-21	82,840,959	-213,763	18.9492	437,173,000	2010-08-31
3713	2010-09-20	83,054,722	-453,661	18.9981	437,173,000	2010-08-31
3714	2010-09-17	83,508,383	-727,981	19.1019	437,173,000	2010-08-31
3715	2010-09-16	84,236,364	63,139	19.2684	437,173,000	2010-08-31
3716	2010-09-15	84,173,225	-499,000	19.2540	437,173,000	2010-08-31
3717	2010-09-14	84,672,225	1,549,386	19.3681	437,173,000	2010-08-31
3718	2010-09-13	83,122,839	1,032,817	19.0137	437,173,000	2010-08-31
3719	2010-09-10	82,090,022	-1,181,200	18.7775	437,173,000	2010-08-31
3720	2010-09-09	83,271,222	-524,500	19.0477	437,173,000	2010-08-31
3721	2010-09-08	83,795,722	-362,500	19.1676	437,173,000	2010-08-31
3722	2010-09-07	84,158,222	893,387	19.2506	437,173,000	2010-08-31
3723	2010-09-06	83,264,835	-1,227,024	19.0462	437,173,000	2010-08-31
3724	2010-09-03	84,491,859	-1,187,997	19.3269	437,173,000	2010-08-31
3725	2010-09-02	85,679,856	-101,397	19.5986	437,173,000	2010-08-31
3726	2010-09-01	85,781,253	-293,628	19.6218	437,173,000	2010-08-31
3727	2010-08-31	86,074,881	-629,787	19.6890	437,173,000	2010-08-31
3728	2010-08-30	86,704,668	418,706	19.8330	437,173,000	2010-07-31
3729	2010-08-27	86,285,962	-692,742	19.7373	437,173,000	2010-07-31
3730	2010-08-26	86,978,704	179,553	19.8957	437,173,000	2010-07-31
3731	2010-08-25	86,799,151	-71,742	19.8546	437,173,000	2010-07-31
3732	2010-08-24	86,870,893	289,500	19.8711	437,173,000	2010-07-31
3733	2010-08-23	86,581,393	-84,356	19.8048	437,173,000	2010-07-31
3734	2010-08-20	86,665,749	67,253	19.8241	437,173,000	2010-07-31
3735	2010-08-19	86,598,496	-649,002	19.8087	437,173,000	2010-07-31
3736	2010-08-18	87,247,498	721,000	19.9572	437,173,000	2010-07-31
3737	2010-08-17	86,526,498	461,410	19.7923	437,173,000	2010-07-31
3738	2010-08-16	86,065,088	-99,091	19.6867	437,173,000	2010-07-31
3739	2010-08-13	86,164,179	-253,418	19.7094	437,173,000	2010-07-31
3740	2010-08-12	86,417,597	102,500	19.7674	437,173,000	2010-07-31
3741	2010-08-11	86,315,097	1,115,200	19.7439	437,173,000	2010-07-31
3742	2010-08-10	85,199,897	26,000	19.4888	437,173,000	2010-07-31
3743	2010-08-09	85,173,897	-273,595	19.4829	437,173,000	2010-07-31
3744	2010-08-06	85,447,492	12,656	19.5455	437,173,000	2010-07-31
3745	2010-08-05	85,434,836	-186,797	19.5426	437,173,000	2010-07-31
3746	2010-08-04	85,621,633	-70,128	19.5853	437,173,000	2010-07-31
3747	2010-08-03	85,691,761	-95,472	19.6013	437,173,000	2010-07-31
3748	2010-08-02	85,787,233	11,997	19.6232	437,173,000	2010-07-31
3749	2010-07-30	85,775,236	512,000	19.6204	437,173,000	2010-06-30
3750	2010-07-29	85,263,236	56,838	19.5033	437,173,000	2010-06-30
3751	2010-07-28	85,206,398	91,942	19.4903	437,173,000	2010-06-30
3752	2010-07-27	85,114,456	-246,293	19.4693	437,173,000	2010-06-30
3753	2010-07-26	85,360,749	587,258	19.5256	437,173,000	2010-06-30
3754	2010-07-23	84,773,491	-1,122,958	19.3913	437,173,000	2010-06-30
3755	2010-07-22	85,896,449	1,327,958	19.6482	437,173,000	2010-06-30
3756	2010-07-21	84,568,491	-1,079,951	19.3444	437,173,000	2010-06-30
3757	2010-07-20	85,648,442	-187,571	19.5914	437,173,000	2010-06-30
3758	2010-07-19	85,836,013	439,022	19.6343	437,173,000	2010-06-30
3759	2010-07-16	85,396,991	-1,208,791	19.5339	437,173,000	2010-06-30
3760	2010-07-15	86,605,782	1,490,038	19.8104	437,173,000	2010-06-30
3761	2010-07-14	85,115,744	-753,157	19.4696	437,173,000	2010-06-30
3762	2010-07-13	85,868,901	860,776	19.6419	437,173,000	2010-06-30
3763	2010-07-12	85,008,125	-1,085,276	19.4450	437,173,000	2010-06-30
3764	2010-07-09	86,093,401	440,776	19.6932	437,173,000	2010-06-30
3765	2010-07-08	85,652,625	-798,776	19.5924	437,173,000	2010-06-30
3766	2010-07-07	86,451,401	44,736	19.7751	437,173,000	2010-06-30
3767	2010-07-06	86,406,665	-254,240	19.7649	437,173,000	2010-06-30
3768	2010-07-05	86,660,905	-869,738	19.8230	437,173,000	2010-06-30
3769	2010-07-02	87,530,643	-499,236	20.0220	437,173,000	2010-06-30
3770	2010-06-30	88,029,879	-89,923	20.1362	437,173,000	2010-06-30
3771	2010-06-29	88,119,802	3,288,050	20.1567	437,173,000	2010-05-31
3772	2010-06-28	84,831,752	-613,650	19.4046	437,173,000	2010-05-31
3773	2010-06-25	85,445,402	274,550	19.5450	437,173,000	2010-05-31
3774	2010-06-24	85,170,852	-851,530	19.4822	437,173,000	2010-05-31
3775	2010-06-23	86,022,382	-1,253,790	19.6770	437,173,000	2010-05-31
3776	2010-06-22	87,276,172	-1,922,203	19.9638	437,173,000	2010-05-31
3777	2010-06-21	89,198,375	-871,712	20.4035	437,173,000	2010-05-31
3778	2010-06-18	90,070,087	-583,445	20.6028	437,173,000	2010-05-31
3779	2010-06-17	90,653,532	-721,445	20.7363	437,173,000	2010-05-31
3780	2010-06-15	91,374,977	617,645	20.9013	437,173,000	2010-05-31
3781	2010-06-14	90,757,332	-958,090	20.7600	437,173,000	2010-05-31
3782	2010-06-11	91,715,422	-3,662,400	20.9792	437,173,000	2010-05-31
3783	2010-06-10	95,377,822	-902,600	21.8170	437,173,000	2010-05-31
3784	2010-06-09	96,280,422	744,500	22.0234	437,173,000	2010-05-31
3785	2010-06-08	95,535,922	-1,057,000	21.8531	437,173,000	2010-05-31
3786	2010-06-07	96,592,922	105,816	22.0949	437,173,000	2010-05-31
3787	2010-06-04	96,487,106	-275,000	22.0707	437,173,000	2010-05-31
3788	2010-06-03	96,762,106	801,500	22.1336	437,173,000	2010-05-31
3789	2010-06-02	95,960,606	-1,131,800	21.9503	437,173,000	2010-05-31
3790	2010-06-01	97,092,406	282,100	22.2091	437,173,000	2010-05-31
3791	2010-05-31	96,810,306	-941,730	22.1446	437,173,000	2010-05-31
3792	2010-05-28	97,752,036	1,113,600	22.3600	437,173,000	2010-04-30
3793	2010-05-27	96,638,436	1,124,736	22.1053	437,173,000	2010-04-30
3794	2010-05-26	95,513,700	-780,500	21.8480	437,173,000	2010-04-30
3795	2010-05-25	96,294,200	-474,941	22.0266	437,173,000	2010-04-30
3796	2010-05-24	96,769,141	55,000	22.1352	437,173,000	2010-04-30
3797	2010-05-20	96,714,141	-895,824	22.1226	437,173,000	2010-04-30
3798	2010-05-19	97,609,965	-84,112	22.3275	437,173,000	2010-04-30
3799	2010-05-18	97,694,077	-281,640	22.3468	437,173,000	2010-04-30
3800	2010-05-17	97,975,717	193,500	22.4112	437,173,000	2010-04-30
3801	2010-05-14	97,782,217	-1,824,672	22.3669	437,173,000	2010-04-30
3802	2010-05-13	99,606,889	-145,518	22.7843	437,173,000	2010-04-30
3803	2010-05-12	99,752,407	-498,000	22.8176	437,173,000	2010-04-30
3804	2010-05-11	100,250,407	-26,500	22.9315	437,173,000	2010-04-30
3805	2010-05-10	100,276,907	2,113,000	22.9376	437,173,000	2010-04-30
3806	2010-05-07	98,163,907	-766,500	22.4542	437,173,000	2010-04-30
3807	2010-05-06	98,930,407	-967,500	22.6296	437,173,000	2010-04-30
3808	2010-05-05	99,897,907	-620,500	22.8509	437,173,000	2010-04-30
3809	2010-05-04	100,518,407	712,408	22.9928	437,173,000	2010-04-30
3810	2010-05-03	99,805,999	1,122,000	22.8299	437,173,000	2010-04-30
3811	2010-04-30	98,683,999	-554,856	22.5732	437,173,000	2010-04-30
3812	2010-04-29	99,238,855	-412,500	22.7001	437,173,000	2010-03-31
3813	2010-04-28	99,651,355	1,610,580	22.7945	437,173,000	2010-03-31
3814	2010-04-27	98,040,775	1,385,356	22.4261	437,173,000	2010-03-31
3815	2010-04-26	96,655,419	-132,000	22.1092	437,173,000	2010-03-31
3816	2010-04-23	96,787,419	-80,500	22.1394	437,173,000	2010-03-31
3817	2010-04-22	96,867,919	272,500	22.1578	437,173,000	2010-03-31
3818	2010-04-21	96,595,419	-205,408	22.0955	437,173,000	2010-03-31
3819	2010-04-20	96,800,827	-1,500	22.1425	437,173,000	2010-03-31
3820	2010-04-19	96,802,327	487,700	22.1428	437,173,000	2010-03-31
3821	2010-04-16	96,314,627	555,000	22.0312	437,173,000	2010-03-31
3822	2010-04-15	95,759,627	296,500	21.9043	437,173,000	2010-03-31
3823	2010-04-14	95,463,127	-300,178	21.8365	437,173,000	2010-03-31
3824	2010-04-13	95,763,305	-1,378,824	21.9051	437,173,000	2010-03-31
3825	2010-04-12	97,142,129	1,069,842	22.2205	437,173,000	2010-03-31
3826	2010-04-09	96,072,287	-4,119,600	21.9758	437,173,000	2010-03-31
3827	2010-04-08	100,191,887	903,000	22.9181	437,173,000	2010-03-31
3828	2010-04-07	99,288,887	-435,403	22.7116	437,173,000	2010-03-31
3829	2010-04-01	99,724,290	-109,506	22.8112	437,173,000	2010-03-31
3830	2010-03-31	99,833,796	-90,691	22.8362	437,173,000	2010-03-31
3831	2010-03-30	99,924,487	-317,500	22.8570	437,173,000	2010-02-28
3832	2010-03-29	100,241,987	215,918	22.9296	437,173,000	2010-02-28
3833	2010-03-26	100,026,069	-219,175	22.8802	437,173,000	2010-02-28
3834	2010-03-25	100,245,244	1,099,855	22.9303	437,173,000	2010-02-28
3835	2010-03-24	99,145,389	-718,756	22.6788	437,173,000	2010-02-28
3836	2010-03-23	99,864,145	159,956	22.8432	437,173,000	2010-02-28
3837	2010-03-22	99,704,189	-122,756	22.8066	437,173,000	2010-02-28
3838	2010-03-19	99,826,945	167,356	22.8347	437,173,000	2010-02-28
3839	2010-03-18	99,659,589	-193,756	22.7964	437,173,000	2010-02-28
3840	2010-03-17	99,853,345	-98,244	22.8407	437,173,000	2010-02-28
3841	2010-03-16	99,951,589	-1,055,756	22.8632	437,173,000	2010-02-28
3842	2010-03-15	101,007,345	-104,744	23.1047	437,173,000	2010-02-28
3843	2010-03-12	101,112,089	-1,757,184	23.1286	437,173,000	2010-02-28
3844	2010-03-11	102,869,273	-841,872	23.5306	437,173,000	2010-02-28
3845	2010-03-10	103,711,145	49,500	23.7231	437,173,000	2010-02-28
3846	2010-03-09	103,661,645	-451,993	23.7118	437,173,000	2010-02-28
3847	2010-03-08	104,113,638	111,729	23.8152	437,173,000	2010-02-28
3848	2010-03-05	104,001,909	-215,994	23.7896	437,173,000	2010-02-28
3849	2010-03-04	104,217,903	-3,278,363	23.8391	437,173,000	2010-02-28
3850	2010-03-03	107,496,266	1,508,700	24.5890	437,173,000	2010-02-28
3851	2010-03-02	105,987,566	-1,180,694	24.2438	437,173,000	2010-02-28
3852	2010-03-01	107,168,260	581,200	24.5139	437,173,000	2010-02-28
3853	2010-02-26	106,587,060	-1,086,300	24.3810	437,173,000	2010-01-31
3854	2010-02-25	107,673,360	-432,000	24.6295	437,173,000	2010-01-31
3855	2010-02-24	108,105,360	425,500	24.7283	437,173,000	2010-01-31
3856	2010-02-23	107,679,860	-699,456	24.6309	437,173,000	2010-01-31
3857	2010-02-22	108,379,316	1,099,856	24.7909	437,173,000	2010-01-31
3858	2010-02-19	107,279,460	930,400	24.5394	437,173,000	2010-01-31
3859	2010-02-18	106,349,060	148,800	24.3265	437,173,000	2010-01-31
3860	2010-02-17	106,200,260	1,000	24.2925	437,173,000	2010-01-31
3861	2010-02-12	106,199,260	-967,516	24.2923	437,173,000	2010-01-31
3862	2010-02-11	107,166,776	-1,426,498	24.5136	437,173,000	2010-01-31
3863	2010-02-10	108,593,274	-58,238	24.8399	437,173,000	2010-01-31
3864	2010-02-09	108,651,512	-1,122,397	24.8532	437,173,000	2010-01-31
3865	2010-02-08	109,773,909	1,055,283	25.1099	437,173,000	2010-01-31
3866	2010-02-05	108,718,626	342,856	24.8686	437,173,000	2010-01-31
3867	2010-02-04	108,375,770	-569,500	24.7901	437,173,000	2010-01-31
3868	2010-02-03	108,945,270	-350,923	24.9204	437,173,000	2010-01-31
3869	2010-02-02	109,296,193	983,500	25.0007	437,173,000	2010-01-31
3870	2010-02-01	108,312,693	-585,735	24.7757	437,173,000	2010-01-31
3871	2010-01-29	108,898,428	290,910	24.9097	437,173,000	2009-12-31
3872	2010-01-28	108,607,518	73,400	24.8431	437,173,000	2009-12-31
3873	2010-01-27	108,534,118	630,000	24.8264	437,173,000	2009-12-31
3874	2010-01-26	107,904,118	-638,725	24.6822	437,173,000	2009-12-31
3875	2010-01-25	108,542,843	-471,200	24.8284	437,173,000	2009-12-31
3876	2010-01-22	109,014,043	-651,800	24.9361	437,173,000	2009-12-31
3877	2010-01-21	109,665,843	-321,000	25.0852	437,173,000	2009-12-31
3878	2010-01-20	109,986,843	301,400	25.1587	437,173,000	2009-12-31
3879	2010-01-19	109,685,443	50,000	25.0897	437,173,000	2009-12-31
3880	2010-01-18	109,635,443	-143,000	25.0783	437,173,000	2009-12-31
3881	2010-01-15	109,778,443	-1,285,900	25.1110	437,173,000	2009-12-31
3882	2010-01-14	111,064,343	-187,500	25.4051	437,173,000	2009-12-31
3883	2010-01-13	111,251,843	-549,000	25.4480	437,173,000	2009-12-31
3884	2010-01-12	111,800,843	-401,275	25.5736	437,173,000	2009-12-31
3885	2010-01-11	112,202,118	290,000	25.6654	437,173,000	2009-12-31
3886	2010-01-08	111,912,118	-194,900	25.5990	437,173,000	2009-12-31
3887	2010-01-07	112,107,018	-3,755,000	25.6436	437,173,000	2009-12-31
3888	2010-01-06	115,862,018	-510,896	26.5026	437,173,000	2009-12-31
3889	2010-01-05	116,372,914	-29,860	26.6194	437,173,000	2009-12-31
3890	2010-01-04	116,402,774	533,500	26.6262	437,173,000	2009-12-31
3891	2009-12-31	115,869,274	0	26.5042	437,173,000	2009-12-31
3892	2009-12-30	115,869,274	-840,000	26.5042	437,173,000	2009-11-30
3893	2009-12-29	116,709,274	-193,500	26.6964	437,173,000	2009-11-30
3894	2009-12-28	116,902,774	69,000	26.7406	437,173,000	2009-11-30
3895	2009-12-24	116,833,774	1,000	26.7248	437,173,000	2009-11-30
3896	2009-12-23	116,832,774	-181,544	26.7246	437,173,000	2009-11-30
3897	2009-12-22	117,014,318	-2,144,956	26.7661	437,173,000	2009-11-30
3898	2009-12-21	119,159,274	612,156	27.2568	437,173,000	2009-11-30
3899	2009-12-18	118,547,118	-41,000	27.1168	437,173,000	2009-11-30
3900	2009-12-17	118,588,118	-86,500	27.1261	437,173,000	2009-11-30
3901	2009-12-16	118,674,618	650,000	27.1459	437,173,000	2009-11-30
3902	2009-12-15	118,024,618	-1,031,500	26.9972	437,173,000	2009-11-30
3903	2009-12-14	119,056,118	-869,300	27.2332	437,173,000	2009-11-30
3904	2009-12-11	119,925,418	-1,594,700	27.4320	437,173,000	2009-11-30
3905	2009-12-10	121,520,118	-853,000	27.7968	437,173,000	2009-11-30
3906	2009-12-09	122,373,118	2,028,500	27.9919	437,173,000	2009-11-30
3907	2009-12-08	120,344,618	-284,000	27.5279	437,173,000	2009-11-30
3908	2009-12-07	120,628,618	-115,000	27.5929	437,173,000	2009-11-30
3909	2009-12-04	120,743,618	-1,744,200	27.6192	437,173,000	2009-11-30
3910	2009-12-03	122,487,818	-2,384,540	28.0182	437,173,000	2009-11-30
3911	2009-12-02	124,872,358	-1,166,500	28.5636	437,173,000	2009-11-30
3912	2009-12-01	126,038,858	-459,200	28.8304	437,173,000	2009-11-30
3913	2009-11-30	126,498,058	-1,096,300	28.9355	437,173,000	2009-11-30
3914	2009-11-27	127,594,358	2,005,332	29.1862	437,173,000	2009-10-31
3915	2009-11-26	125,589,026	-1,835,842	28.7275	437,173,000	2009-10-31
3916	2009-11-25	127,424,868	-779,000	29.1475	437,173,000	2009-10-31
3917	2009-11-24	128,203,868	-462,500	29.3257	437,173,000	2009-10-31
3918	2009-11-23	128,666,368	562,500	29.4315	437,173,000	2009-10-31
3919	2009-11-20	128,103,868	-1,000,000	29.3028	437,173,000	2009-10-31
3920	2009-11-19	129,103,868	1,743,500	29.5315	437,173,000	2009-10-31
3921	2009-11-18	127,360,368	1,390,000	29.1327	437,173,000	2009-10-31
3922	2009-11-17	125,970,368	-468,130	28.8148	437,173,000	2009-10-31
3923	2009-11-16	126,438,498	-1,127,030	28.9218	437,173,000	2009-10-31
3924	2009-11-13	127,565,528	-568,000	29.1796	437,173,000	2009-10-31
3925	2009-11-12	128,133,528	581,000	29.3096	437,173,000	2009-10-31
3926	2009-11-11	127,552,528	4,962,273	29.1767	437,173,000	2009-10-31
3927	2009-11-10	122,590,255	649,820	28.0416	437,173,000	2009-10-31
3928	2009-11-09	121,940,435	-2,461,758	27.8929	437,173,000	2009-10-31
3929	2009-11-06	124,402,193	-411,500	28.4561	437,173,000	2009-10-31
3930	2009-11-05	124,813,693	100,500	28.5502	437,173,000	2009-10-31
3931	2009-11-04	124,713,193	-456,000	28.5272	437,173,000	2009-10-31
3932	2009-11-03	125,169,193	729,200	28.6315	437,173,000	2009-10-31
3933	2009-11-02	124,439,993	-1,196,900	28.4647	437,173,000	2009-10-31
3934	2009-10-30	125,636,893	-999,000	28.7385	437,173,000	2009-09-30
3935	2009-10-29	126,635,893	-345,400	28.9670	437,173,000	2009-09-30
3936	2009-10-28	126,981,293	-77,660	29.0460	437,173,000	2009-09-30
3937	2009-10-27	127,058,953	-2,180,641	29.0638	437,173,000	2009-09-30
3938	2009-10-23	129,239,594	-2,819,933	29.5626	437,173,000	2009-09-30
3939	2009-10-22	132,059,527	294,500	30.2076	437,173,000	2009-09-30
3940	2009-10-21	131,765,027	2,570,500	30.1402	437,173,000	2009-09-30
3941	2009-10-20	129,194,527	695,340	29.5523	437,173,000	2009-09-30
3942	2009-10-19	128,499,187	2,286,160	29.3932	437,173,000	2009-09-30
3943	2009-10-16	126,213,027	1,094,400	28.8703	437,173,000	2009-09-30
3944	2009-10-15	125,118,627	-89,000	28.6199	437,173,000	2009-09-30
3945	2009-10-14	125,207,627	1,561,100	28.6403	437,173,000	2009-09-30
3946	2009-10-13	123,646,527	-2,140,000	28.2832	437,173,000	2009-09-30
3947	2009-10-12	125,786,527	2,435,500	28.7727	437,173,000	2009-09-30
3948	2009-10-09	123,351,027	-1,853,367	28.2156	437,173,000	2009-09-30
3949	2009-10-08	125,204,394	-186,000	28.6396	437,173,000	2009-09-30
3950	2009-10-07	125,390,394	-28,637	28.6821	437,173,000	2009-09-30
3951	2009-10-06	125,419,031	83,158	28.6886	437,173,000	2009-09-30
3952	2009-10-05	125,335,873	-785,536	28.6696	437,173,000	2009-09-30
3953	2009-10-02	126,121,409	-484,000	28.8493	437,173,000	2009-09-30
3954	2009-09-30	126,605,409	-348,854	28.9600	437,173,000	2009-09-30
3955	2009-09-29	126,954,263	324,000	29.0398	437,173,000	2009-08-31
3956	2009-09-28	126,630,263	-1,192,050	28.9657	437,173,000	2009-08-31
3957	2009-09-25	127,822,313	372,620	29.2384	437,173,000	2009-08-31
3958	2009-09-24	127,449,693	1,669,500	29.1531	437,173,000	2009-08-31
3959	2009-09-23	125,780,193	906,400	28.7713	437,173,000	2009-08-31
3960	2009-09-22	124,873,793	1,001,565	28.5639	437,173,000	2009-08-31
3961	2009-09-21	123,872,228	2,045,500	28.3348	437,173,000	2009-08-31
3962	2009-09-18	121,826,728	7,353,000	27.8669	437,173,000	2009-08-31
3963	2009-09-17	114,473,728	1,284,776	26.1850	437,173,000	2009-08-31
3964	2009-09-16	113,188,952	3,110,000	25.8911	437,173,000	2009-08-31
3965	2009-09-15	110,078,952	569,500	25.1797	437,173,000	2009-08-31
3966	2009-09-14	109,509,452	-1,385,000	25.0495	437,173,000	2009-08-31
3967	2009-09-11	110,894,452	-141,700	25.3663	437,173,000	2009-08-31
3968	2009-09-10	111,036,152	-1,461,614	25.3987	437,173,000	2009-08-31
3969	2009-09-09	112,497,766	1,360,751	25.7330	437,173,000	2009-08-31
3970	2009-09-08	111,137,015	-1,933,800	25.4217	437,173,000	2009-08-31
3971	2009-09-07	113,070,815	2,007,200	25.8641	437,173,000	2009-08-31
3972	2009-09-04	111,063,615	-92,600	25.4050	437,173,000	2009-08-31
3973	2009-09-03	111,156,215	523,800	25.4261	437,173,000	2009-08-31
3974	2009-09-02	110,632,415	-1,433,000	25.3063	437,173,000	2009-08-31
3975	2009-09-01	112,065,415	889,000	25.6341	437,173,000	2009-08-31
3976	2009-08-31	111,176,415	309,800	25.4308	437,173,000	2009-08-31
3977	2009-08-28	110,866,615	919,000	25.3599	437,173,000	2009-07-31
3978	2009-08-27	109,947,615	567,700	25.1497	437,173,000	2009-07-31
3979	2009-08-26	109,379,915	232,700	25.0198	437,173,000	2009-07-31
3980	2009-08-25	109,147,215	49,500	24.9666	437,173,000	2009-07-31
3981	2009-08-24	109,097,715	1,508,600	24.9553	437,173,000	2009-07-31
3982	2009-08-21	107,589,115	1,319,500	24.6102	437,173,000	2009-07-31
3983	2009-08-20	106,269,615	2,613,670	24.3084	437,173,000	2009-07-31
3984	2009-08-19	103,655,945	1,069,200	23.7105	437,173,000	2009-07-31
3985	2009-08-18	102,586,745	121,387	23.4659	437,173,000	2009-07-31
3986	2009-08-17	102,465,358	197,500	23.4382	437,173,000	2009-07-31
3987	2009-08-14	102,267,858	1,254,400	23.3930	437,173,000	2009-07-31
3988	2009-08-13	101,013,458	327,000	23.1061	437,173,000	2009-07-31
3989	2009-08-12	100,686,458	593,000	23.0313	437,173,000	2009-07-31
3990	2009-08-11	100,093,458	2,912,500	22.8956	437,173,000	2009-07-31
3991	2009-08-10	97,180,958	2,443,000	22.2294	437,173,000	2009-07-31
3992	2009-08-07	94,737,958	-492,900	21.6706	437,173,000	2009-07-31
3993	2009-08-06	95,230,858	-887,000	21.7833	437,173,000	2009-07-31
3994	2009-08-05	96,117,858	1,180,000	21.9862	437,173,000	2009-07-31
3995	2009-08-04	94,937,858	251,000	21.7163	437,173,000	2009-07-31
3996	2009-08-03	94,686,858	1,336,001	21.6589	437,173,000	2009-07-31
3997	2009-07-31	93,350,857	1,082,999	21.3533	437,173,000	2009-07-31
3998	2009-07-30	92,267,858	-867,700	21.1056	437,173,000	2009-06-30
3999	2009-07-29	93,135,558	-764,000	21.3041	437,173,000	2009-06-30
4000	2009-07-28	93,899,558	-47,000	21.4788	437,173,000	2009-06-30
4001	2009-07-27	93,946,558	-773,000	21.4896	437,173,000	2009-06-30
4002	2009-07-24	94,719,558	-480,500	21.6664	437,173,000	2009-06-30
4003	2009-07-23	95,200,058	-612,500	21.7763	437,173,000	2009-06-30
4004	2009-07-22	95,812,558	166,250	21.9164	437,173,000	2009-06-30
4005	2009-07-21	95,646,308	-27,000	21.8784	437,173,000	2009-06-30
4006	2009-07-20	95,673,308	-487,500	21.8845	437,173,000	2009-06-30
4007	2009-07-17	96,160,808	508,500	21.9961	437,173,000	2009-06-30
4008	2009-07-16	95,652,308	289,700	21.8797	437,173,000	2009-06-30
4009	2009-07-15	95,362,608	307,000	21.8135	437,173,000	2009-06-30
4010	2009-07-14	95,055,608	669,000	21.7432	437,173,000	2009-06-30
4011	2009-07-13	94,386,608	-126,000	21.5902	437,173,000	2009-06-30
4012	2009-07-10	94,512,608	621,000	21.6190	437,173,000	2009-06-30
4013	2009-07-09	93,891,608	318,000	21.4770	437,173,000	2009-06-30
4014	2009-07-08	93,573,608	738,000	21.4043	437,173,000	2009-06-30
4015	2009-07-07	92,835,608	156,500	21.2354	437,173,000	2009-06-30
4016	2009-07-06	92,679,108	-334,000	21.1996	437,173,000	2009-06-30
4017	2009-07-03	93,013,108	33,290	21.2760	437,173,000	2009-06-30
4018	2009-07-02	92,979,818	-590,383	21.2684	437,173,000	2009-06-30
4019	2009-06-30	93,570,201	-217,000	21.4035	437,173,000	2009-06-30
4020	2009-06-29	93,787,201	542,310	21.4531	437,173,000	2009-05-31
4021	2009-06-26	93,244,891	2,033,400	21.3291	437,173,000	2009-05-31
4022	2009-06-25	91,211,491	-435,628	20.8639	437,173,000	2009-05-31
4023	2009-06-24	91,647,119	80,000	20.9636	437,173,000	2009-05-31
4024	2009-06-23	91,567,119	-265,500	20.9453	437,173,000	2009-05-31
4025	2009-06-22	91,832,619	184,500	21.0060	437,173,000	2009-05-31
4026	2009-06-19	91,648,119	1,016,506	20.9638	437,173,000	2009-05-31
4027	2009-06-18	90,631,613	2,059,550	20.7313	437,173,000	2009-05-31
4028	2009-06-17	88,572,063	570,000	20.2602	437,173,000	2009-05-31
4029	2009-06-16	88,002,063	-1,300,249	20.1298	437,173,000	2009-05-31
4030	2009-06-15	89,302,312	-927,000	20.4272	437,173,000	2009-05-31
4031	2009-06-12	90,229,312	-301,755	20.6393	437,173,000	2009-05-31
4032	2009-06-11	90,531,067	1,351,292	20.7083	437,173,000	2009-05-31
4033	2009-06-10	89,179,775	420,388	20.3992	437,173,000	2009-05-31
4034	2009-06-09	88,759,387	-151,500	20.3030	437,173,000	2009-05-31
4035	2009-06-08	88,910,887	-3,036,985	20.3377	437,173,000	2009-05-31
4036	2009-06-05	91,947,872	3,985,673	21.0324	437,173,000	2009-05-31
4037	2009-06-04	87,962,199	-7,744,540	20.1207	437,173,000	2009-05-31
4038	2009-06-03	95,706,739	1,453,960	21.8922	437,173,000	2009-05-31
4039	2009-06-02	94,252,779	26,500	21.5596	437,173,000	2009-05-31
4040	2009-06-01	94,226,279	1,322,862	21.5535	437,173,000	2009-05-31
4041	2009-05-29	92,903,417	1,804,852	21.2510	437,173,000	2009-04-30
4042	2009-05-27	91,098,565	-456,000	20.8381	437,173,000	2009-04-30
4043	2009-05-26	91,554,565	-2,334,500	20.9424	437,173,000	2009-04-30
4044	2009-05-25	93,889,065	-1,616,000	21.4764	437,173,000	2009-04-30
4045	2009-05-22	95,505,065	1,653,000	21.8461	437,173,000	2009-04-30
4046	2009-05-21	93,852,065	-751,154	21.4679	437,173,000	2009-04-30
4047	2009-05-20	94,603,219	2,263,450	21.6398	437,173,000	2009-04-30
4048	2009-05-19	92,339,769	702,133	21.1220	437,173,000	2009-04-30
4049	2009-05-18	91,637,636	-2,502,000	20.9614	437,173,000	2009-04-30
4050	2009-05-15	94,139,636	2,269,604	21.5337	437,173,000	2009-04-30
4051	2009-05-14	91,870,032	315,000	21.0146	437,173,000	2009-04-30
4052	2009-05-13	91,555,032	-889,547	20.9425	437,173,000	2009-04-30
4053	2009-05-12	92,444,579	749,350	21.1460	437,173,000	2009-04-30
4054	2009-05-11	91,695,229	-1,254,500	20.9746	437,173,000	2009-04-30
4055	2009-05-08	92,949,729	994,500	21.2615	437,173,000	2009-04-30
4056	2009-05-07	91,955,229	-1,527,000	21.0341	437,173,000	2009-04-30
4057	2009-05-06	93,482,229	1,140,500	21.3833	437,173,000	2009-04-30
4058	2009-05-05	92,341,729	-346,500	21.1225	437,173,000	2009-04-30
4059	2009-05-04	92,688,229	539,300	21.2017	437,173,000	2009-04-30
4060	2009-04-30	92,148,929	-5,677,500	21.0784	437,173,000	2009-04-30
4061	2009-04-29	97,826,429	106,400	22.3771	437,173,000	2009-03-31
4062	2009-04-28	97,720,029	2,739,600	22.3527	437,173,000	2009-03-31
4063	2009-04-27	94,980,429	-364,500	21.7261	437,173,000	2009-03-31
4064	2009-04-24	95,344,929	4,133,800	21.8094	437,173,000	2009-03-31
4065	2009-04-23	91,211,129	-4,154,184	20.8639	437,173,000	2009-03-31
4066	2009-04-22	95,365,313	3,774,500	21.8141	437,173,000	2009-03-31
4067	2009-04-21	91,590,813	1,873,959	20.9507	437,173,000	2009-03-31
4068	2009-04-20	89,716,854	833,925	20.5220	437,173,000	2009-03-31
4069	2009-04-17	88,882,929	1,982,500	20.3313	437,173,000	2009-03-31
4070	2009-04-16	86,900,429	-551,600	19.8778	437,173,000	2009-03-31
4071	2009-04-15	87,452,029	-252,000	20.0040	437,173,000	2009-03-31
4072	2009-04-14	87,704,029	-304,000	20.0616	437,173,000	2009-03-31
4073	2009-04-09	88,008,029	-641,775	20.1312	437,173,000	2009-03-31
4074	2009-04-08	88,649,804	1,849,975	20.2780	437,173,000	2009-03-31
4075	2009-04-07	86,799,829	3,882,200	19.8548	437,173,000	2009-03-31
4076	2009-04-06	82,917,629	838,000	18.9668	437,173,000	2009-03-31
4077	2009-04-03	82,079,629	63,720	18.7751	437,173,000	2009-03-31
4078	2009-04-02	82,015,909	580,220	18.7605	437,173,000	2009-03-31
4079	2009-04-01	81,435,689	415,500	18.6278	437,173,000	2009-03-31
4080	2009-03-31	81,020,189	-2,047,900	18.5328	437,173,000	2009-03-31
4081	2009-03-30	83,068,089	-462,500	19.0012	437,173,000	2009-02-28
4082	2009-03-27	83,530,589	-1,461,470	19.1070	437,173,000	2009-02-28
4083	2009-03-26	84,992,059	136,281	19.4413	437,173,000	2009-02-28
4084	2009-03-25	84,855,778	-708,108	19.4101	437,173,000	2009-02-28
4085	2009-03-24	85,563,886	-532,967	19.5721	437,173,000	2009-02-28
4086	2009-03-23	86,096,853	-326,134	19.6940	437,173,000	2009-02-28
4087	2009-03-20	86,422,987	-94,977	19.7686	437,173,000	2009-02-28
4088	2009-03-19	86,517,964	-942,825	19.7903	437,173,000	2009-02-28
4089	2009-03-18	87,460,789	936,940	20.0060	437,173,000	2009-02-28
4090	2009-03-17	86,523,849	-815,500	19.7917	437,173,000	2009-02-28
4091	2009-03-16	87,339,349	-1,463,940	19.9782	437,173,000	2009-02-28
4092	2009-03-13	88,803,289	-2,769,500	20.3131	437,173,000	2009-02-28
4093	2009-03-12	91,572,789	-474,500	20.9466	437,173,000	2009-02-28
4094	2009-03-11	92,047,289	85,000	21.0551	437,173,000	2009-02-28
4095	2009-03-10	91,962,289	-2,027,560	21.0357	437,173,000	2009-02-28
4096	2009-03-09	93,989,849	476,000	21.4995	437,173,000	2009-02-28
4097	2009-03-06	93,513,849	2,139,060	21.3906	437,173,000	2009-02-28
4098	2009-03-05	91,374,789	528,432	20.9013	437,173,000	2009-02-28
4099	2009-03-04	90,846,357	90,500	20.7804	437,173,000	2009-02-28
4100	2009-03-03	90,755,857	1,400,500	20.7597	437,173,000	2009-02-28
4101	2009-03-02	89,355,357	-592,400	20.4394	437,173,000	2009-02-28
4102	2009-02-27	89,947,757	-1,905,000	20.5749	437,173,000	2009-01-31
4103	2009-02-26	91,852,757	403,000	21.0106	437,173,000	2009-01-31
4104	2009-02-25	91,449,757	201,500	20.9184	437,173,000	2009-01-31
4105	2009-02-24	91,248,257	-102,900	20.8723	437,173,000	2009-01-31
4106	2009-02-23	91,351,157	4,718,500	20.8959	437,173,000	2009-01-31
4107	2009-02-20	86,632,657	-1,675,000	19.8166	437,173,000	2009-01-31
4108	2009-02-19	88,307,657	490,000	20.1997	437,173,000	2009-01-31
4109	2009-02-18	87,817,657	548,300	20.0876	437,173,000	2009-01-31
4110	2009-02-17	87,269,357	1,437,600	19.9622	437,173,000	2009-01-31
4111	2009-02-16	85,831,757	405,100	19.6334	437,173,000	2009-01-31
4112	2009-02-13	85,426,657	137,700	19.5407	437,173,000	2009-01-31
4113	2009-02-12	85,288,957	-739,500	19.5092	437,173,000	2009-01-31
4114	2009-02-11	86,028,457	46,440	19.6784	437,173,000	2009-01-31
4115	2009-02-10	85,982,017	171,060	19.6677	437,173,000	2009-01-31
4116	2009-02-09	85,810,957	-1,233,400	19.6286	437,173,000	2009-01-31
4117	2009-02-06	87,044,357	24,900	19.9107	437,173,000	2009-01-31
4118	2009-02-05	87,019,457	930,500	19.9050	437,173,000	2009-01-31
4119	2009-02-04	86,088,957	-1,579,000	19.6922	437,173,000	2009-01-31
4120	2009-02-03	87,667,957	-510,400	20.0534	437,173,000	2009-01-31
4121	2009-02-02	88,178,357	711,500	20.1701	437,173,000	2009-01-31
4122	2009-01-30	87,466,857	-898,560	20.0074	437,173,000	2008-12-31
4123	2009-01-29	88,365,417	84,500	20.2129	437,173,000	2008-12-31
4124	2009-01-23	88,280,917	-2,830,844	20.1936	437,173,000	2008-12-31
4125	2009-01-22	91,111,761	-816,500	20.8411	437,173,000	2008-12-31
4126	2009-01-21	91,928,261	-1,330,000	21.0279	437,173,000	2008-12-31
4127	2009-01-20	93,258,261	-184,000	21.3321	437,173,000	2008-12-31
4128	2009-01-19	93,442,261	-502,000	21.3742	437,173,000	2008-12-31
4129	2009-01-16	93,944,261	-242,000	21.4890	437,173,000	2008-12-31
4130	2009-01-15	94,186,261	-293,000	21.5444	437,173,000	2008-12-31
4131	2009-01-14	94,479,261	159,000	21.6114	437,173,000	2008-12-31
4132	2009-01-13	94,320,261	251,500	21.5750	437,173,000	2008-12-31
4133	2009-01-12	94,068,761	-400,040	21.5175	437,173,000	2008-12-31
4134	2009-01-09	94,468,801	-913,000	21.6090	437,173,000	2008-12-31
4135	2009-01-08	95,381,801	-267,260	21.8179	437,173,000	2008-12-31
4136	2009-01-07	95,649,061	-1,765,000	21.8790	437,173,000	2008-12-31
4137	2009-01-06	97,414,061	248,500	22.2827	437,173,000	2008-12-31
4138	2009-01-05	97,165,561	-5,682,500	22.2259	437,173,000	2008-12-31
4139	2009-01-02	102,848,061	-788,500	23.5257	437,173,000	2008-12-31
4140	2008-12-30	103,636,561	-3,847,600	23.7061	437,173,000	2008-11-30
4141	2008-12-29	107,484,161	1,228,000	24.5862	437,173,000	2008-11-30
4142	2008-12-23	106,256,161	-1,850,500	24.3053	437,173,000	2008-11-30
4143	2008-12-22	108,106,661	-1,632,188	24.7286	437,173,000	2008-11-30
4144	2008-12-19	109,738,849	-3,855,744	25.1019	437,173,000	2008-11-30
4145	2008-12-18	113,594,593	-192,300	25.9839	437,173,000	2008-11-30
4146	2008-12-17	113,786,893	-2,753,000	26.0279	437,173,000	2008-11-30
4147	2008-12-16	116,539,893	113,500	26.6576	437,173,000	2008-11-30
4148	2008-12-15	116,426,393	-3,302,000	26.6317	437,173,000	2008-11-30
4149	2008-12-12	119,728,393	107,500	27.3870	437,173,000	2008-11-30
4150	2008-12-11	119,620,893	-536,000	27.3624	437,173,000	2008-11-30
4151	2008-12-10	120,156,893	1,173,440	27.4850	437,173,000	2008-11-30
4152	2008-12-09	118,983,453	68,000	27.2166	437,173,000	2008-11-30
4153	2008-12-08	118,915,453	329,800	27.2010	437,173,000	2008-11-30
4154	2008-12-05	118,585,653	251,000	27.1256	437,173,000	2008-11-30
4155	2008-12-04	118,334,653	-551,500	27.0682	437,173,000	2008-11-30
4156	2008-12-03	118,886,153	-519,500	27.1943	437,173,000	2008-11-30
4157	2008-12-02	119,405,653	-353,000	27.3131	437,173,000	2008-11-30
4158	2008-12-01	119,758,653	28,050	27.3939	437,173,000	2008-11-30
4159	2008-11-28	119,730,603	822,926	27.3875	437,173,000	2008-10-31
4160	2008-11-27	118,907,677	-319,000	27.1992	437,173,000	2008-10-31
4161	2008-11-26	119,226,677	-237,100	27.2722	437,173,000	2008-10-31
4162	2008-11-25	119,463,777	133,000	27.3264	437,173,000	2008-10-31
4163	2008-11-24	119,330,777	1,728,000	27.2960	437,173,000	2008-10-31
4164	2008-11-21	117,602,777	893,500	26.9007	437,173,000	2008-10-31
4165	2008-11-20	116,709,277	595,300	26.6964	437,173,000	2008-10-31
4166	2008-11-19	116,113,977	201,700	26.5602	437,173,000	2008-10-31
4167	2008-11-18	115,912,277	2,093,500	26.5141	437,173,000	2008-10-31
4168	2008-11-17	113,818,777	1,558,000	26.0352	437,173,000	2008-10-31
4169	2008-11-14	112,260,777	1,579,500	25.6788	437,173,000	2008-10-31
4170	2008-11-13	110,681,277	783,129	25.3175	437,173,000	2008-10-31
4171	2008-11-12	109,898,148	-1,424,720	25.1384	437,173,000	2008-10-31
4172	2008-11-11	111,322,868	630,000	25.4643	437,173,000	2008-10-31
4173	2008-11-10	110,692,868	-549,160	25.3202	437,173,000	2008-10-31
4174	2008-11-07	111,242,028	-175,500	25.4458	437,173,000	2008-10-31
4175	2008-11-06	111,417,528	757,700	25.4859	437,173,000	2008-10-31
4176	2008-11-05	110,659,828	-124,000	25.3126	437,173,000	2008-10-31
4177	2008-11-04	110,783,828	1,917,500	25.3410	437,173,000	2008-10-31
4178	2008-11-03	108,866,328	2,591,000	24.9023	437,173,000	2008-10-31
4179	2008-10-31	106,275,328	66,000	24.3097	437,173,000	2008-10-31
4180	2008-10-30	106,209,328	895,000	24.2946	437,173,000	2008-09-30
4181	2008-10-29	105,314,328	126,500	24.0899	437,173,000	2008-09-30
4182	2008-10-28	105,187,828	106,500	24.0609	437,173,000	2008-09-30
4183	2008-10-27	105,081,328	1,899,200	24.0366	437,173,000	2008-09-30
4184	2008-10-24	103,182,128	757,500	23.6021	437,173,000	2008-09-30
4185	2008-10-23	102,424,628	1,102,500	23.4289	437,173,000	2008-09-30
4186	2008-10-22	101,322,128	1,454,500	23.1767	437,173,000	2008-09-30
4187	2008-10-21	99,867,628	555,000	22.8440	437,173,000	2008-09-30
4188	2008-10-20	99,312,628	47,500	22.7170	437,173,000	2008-09-30
4189	2008-10-17	99,265,128	-174,000	22.7061	437,173,000	2008-09-30
4190	2008-10-16	99,439,128	884,800	22.7459	437,173,000	2008-09-30
4191	2008-10-15	98,554,328	622,900	22.5436	437,173,000	2008-09-30
4192	2008-10-14	97,931,428	-1,066,500	22.4011	437,173,000	2008-09-30
4193	2008-10-13	98,997,928	-563,500	22.6450	437,173,000	2008-09-30
4194	2008-10-10	99,561,428	338,000	22.7739	437,173,000	2008-09-30
4195	2008-10-09	99,223,428	197,000	22.6966	437,173,000	2008-09-30
4196	2008-10-08	99,026,428	2,153,900	22.6515	437,173,000	2008-09-30
4197	2008-10-06	96,872,528	-155,000	22.1589	437,173,000	2008-09-30
4198	2008-10-03	97,027,528	-321,000	22.1943	437,173,000	2008-09-30
4199	2008-10-02	97,348,528	235,500	22.2677	437,173,000	2008-09-30
4200	2008-09-30	97,113,028	1,415,600	22.2139	437,173,000	2008-09-30
4201	2008-09-29	95,697,428	5,544,000	21.8901	437,173,000	2008-08-31
4202	2008-09-26	90,153,428	1,092,500	20.6219	437,173,000	2008-08-31
4203	2008-09-25	89,060,928	-2,656,000	20.3720	437,173,000	2008-08-31
4204	2008-09-24	91,716,928	209,000	20.9795	437,173,000	2008-08-31
4205	2008-09-23	91,507,928	-1,975,900	20.9317	437,173,000	2008-08-31
4206	2008-09-22	93,483,828	1,288,260	21.3837	437,173,000	2008-08-31
4207	2008-09-19	92,195,568	-421,050	21.0890	437,173,000	2008-08-31
4208	2008-09-18	92,616,618	-3,596,500	21.1853	437,173,000	2008-08-31
4209	2008-09-17	96,213,118	326,200	22.0080	437,173,000	2008-08-31
4210	2008-09-16	95,886,918	1,187,800	21.9334	437,173,000	2008-08-31
4211	2008-09-12	94,699,118	2,167,500	21.6617	437,173,000	2008-08-31
4212	2008-09-11	92,531,618	309,500	21.1659	437,173,000	2008-08-31
4213	2008-09-10	92,222,118	-194,500	21.0951	437,173,000	2008-08-31
4214	2008-09-09	92,416,618	525,500	21.1396	437,173,000	2008-08-31
4215	2008-09-08	91,891,118	-976,500	21.0194	437,173,000	2008-08-31
4216	2008-09-05	92,867,618	61,000	21.2428	437,173,000	2008-08-31
4217	2008-09-04	92,806,618	240,400	21.2288	437,173,000	2008-08-31
4218	2008-09-03	92,566,218	839,200	21.1738	437,173,000	2008-08-31
4219	2008-09-02	91,727,018	-248,000	20.9819	437,173,000	2008-08-31
4220	2008-09-01	91,975,018	-452,000	21.0386	437,173,000	2008-08-31
4221	2008-08-29	92,427,018	-601,500	21.1420	437,173,000	2008-07-31
4222	2008-08-28	93,028,518	941,500	21.2796	437,173,000	2008-07-31
4223	2008-08-27	92,087,018	-560,000	21.0642	437,173,000	2008-07-31
4224	2008-08-26	92,647,018	-115,500	21.1923	437,173,000	2008-07-31
4225	2008-08-25	92,762,518	756,900	21.2187	437,173,000	2008-07-31
4226	2008-08-21	92,005,618	-393,000	21.0456	437,173,000	2008-07-31
4227	2008-08-20	92,398,618	-50,900	21.1355	437,173,000	2008-07-31
4228	2008-08-19	92,449,518	-16,000	21.1471	437,173,000	2008-07-31
4229	2008-08-18	92,465,518	2,850,000	21.1508	437,173,000	2008-07-31
4230	2008-08-15	89,615,518	675,000	20.4989	437,173,000	2008-07-31
4231	2008-08-14	88,940,518	2,055,900	20.3445	437,173,000	2008-07-31
4232	2008-08-13	86,884,618	755,000	19.8742	437,173,000	2008-07-31
4233	2008-08-12	86,129,618	-406,460	19.7015	437,173,000	2008-07-31
4234	2008-08-11	86,536,078	3,236,000	19.7945	437,173,000	2008-07-31
4235	2008-08-08	83,300,078	-544,000	19.0543	437,173,000	2008-07-31
4236	2008-08-07	83,844,078	-364,000	19.1787	437,173,000	2008-07-31
4237	2008-08-05	84,208,078	-394,500	19.2620	437,173,000	2008-07-31
4238	2008-08-04	84,602,578	-85,000	19.3522	437,173,000	2008-07-31
4239	2008-08-01	84,687,578	-118,500	19.3716	437,173,000	2008-07-31
4240	2008-07-31	84,806,078	33,000	19.3987	437,173,000	2008-07-31
4241	2008-07-30	84,773,078	-49,500	19.3912	437,173,000	2008-06-30
4242	2008-07-29	84,822,578	76,000	19.4025	437,173,000	2008-06-30
4243	2008-07-28	84,746,578	-224,000	19.3851	437,173,000	2008-06-30
4244	2008-07-25	84,970,578	-201,000	19.4364	437,173,000	2008-06-30
4245	2008-07-24	85,171,578	-385,748	19.4824	437,173,000	2008-06-30
4246	2008-07-23	85,557,326	-55,500	19.5706	437,173,000	2008-06-30
4247	2008-07-22	85,612,826	-298,000	19.5833	437,173,000	2008-06-30
4248	2008-07-21	85,910,826	-276,000	19.6514	437,173,000	2008-06-30
4249	2008-07-18	86,186,826	83,700	19.7146	437,173,000	2008-06-30
4250	2008-07-17	86,103,126	-143,500	19.6954	437,173,000	2008-06-30
4251	2008-07-16	86,246,626	58,400	19.7283	437,173,000	2008-06-30
4252	2008-07-15	86,188,226	365,000	19.7149	437,173,000	2008-06-30
4253	2008-07-14	85,823,226	351,500	19.6314	437,173,000	2008-06-30
4254	2008-07-11	85,471,726	2,025,500	19.5510	437,173,000	2008-06-30
4255	2008-07-10	83,446,226	201,000	19.0877	437,173,000	2008-06-30
4256	2008-07-09	83,245,226	603,500	19.0417	437,173,000	2008-06-30
4257	2008-07-08	82,641,726	488,377	18.9037	437,173,000	2008-06-30
4258	2008-07-07	82,153,349	-171,377	18.7920	437,173,000	2008-06-30
4259	2008-07-04	82,324,726	-259,500	18.8312	437,173,000	2008-06-30
4260	2008-07-03	82,584,226	333,540	18.8905	437,173,000	2008-06-30
4261	2008-07-02	82,250,686	637,000	18.8142	437,173,000	2008-06-30
4262	2008-06-30	81,613,686	-1,411,500	18.6685	437,173,000	2008-06-30
4263	2008-06-27	83,025,186	-253,100	18.9914	437,173,000	2008-05-31
4264	2008-06-26	83,278,286	-128,500	19.0493	437,173,000	2008-05-31
4265	2008-06-25	83,406,786	-237,600	19.0787	437,173,000	2008-05-31
4266	2008-06-24	83,644,386	445,500	19.1330	437,173,000	2008-05-31
4267	2008-06-23	83,198,886	-266,000	19.0311	437,173,000	2008-05-31
4268	2008-06-20	83,464,886	-636,927	19.0920	437,173,000	2008-05-31
4269	2008-06-19	84,101,813	-11,450	19.2377	437,173,000	2008-05-31
4270	2008-06-18	84,113,263	-358,000	19.2403	437,173,000	2008-05-31
4271	2008-06-17	84,471,263	260,525	19.3222	437,173,000	2008-05-31
4272	2008-06-16	84,210,738	398,200	19.2626	437,173,000	2008-05-31
4273	2008-06-13	83,812,538	675,000	19.1715	437,173,000	2008-05-31
4274	2008-06-12	83,137,538	41,100	19.0171	437,173,000	2008-05-31
4275	2008-06-11	83,096,438	667,252	19.0077	437,173,000	2008-05-31
4276	2008-06-10	82,429,186	-170,100	18.8550	437,173,000	2008-05-31
4277	2008-06-06	82,599,286	-258,500	18.8940	437,173,000	2008-05-31
4278	2008-06-05	82,857,786	-484,376	18.9531	437,173,000	2008-05-31
4279	2008-06-04	83,342,162	1,172,000	19.0639	437,173,000	2008-05-31
4280	2008-06-03	82,170,162	-199,500	18.7958	437,173,000	2008-05-31
4281	2008-06-02	82,369,662	261,000	18.8414	437,173,000	2008-05-31
4282	2008-05-30	82,108,662	40,857,454	18.7817	437,173,000	2008-05-30
4283	2008-05-29	41,251,208	408,000	18.8718	218,586,500	2008-04-30
4284	2008-05-28	40,843,208	-418,000	18.6851	218,586,500	2008-04-30
4285	2008-05-27	41,261,208	-107,924	18.8764	218,586,500	2008-04-30
4286	2008-05-26	41,369,132	-1,420,500	18.9257	218,586,500	2008-04-30
4287	2008-05-23	42,789,632	-1,193,000	19.5756	218,586,500	2008-04-30
4288	2008-05-22	43,982,632	-171,512	20.1214	218,586,500	2008-04-30
4289	2008-05-21	44,154,144	342,012	20.1998	218,586,500	2008-04-30
4290	2008-05-20	43,812,132	51,000	20.0434	218,586,500	2008-04-30
4291	2008-05-19	43,761,132	-442,500	20.0201	218,586,500	2008-04-30
4292	2008-05-16	44,203,632	-17,500	20.2225	218,586,500	2008-04-30
4293	2008-05-15	44,221,132	523,300	20.2305	218,586,500	2008-04-30
4294	2008-05-14	43,697,832	202,000	19.9911	218,586,500	2008-04-30
4295	2008-05-13	43,495,832	695,000	19.8987	218,586,500	2008-04-30
4296	2008-05-09	42,800,832	-77,500	19.5807	218,586,500	2008-04-30
4297	2008-05-08	42,878,332	561,400	19.6162	218,586,500	2008-04-30
4298	2008-05-07	42,316,932	105,000	19.3594	218,586,500	2008-04-30
4299	2008-05-06	42,211,932	929,000	19.3113	218,586,500	2008-04-30
4300	2008-05-05	41,282,932	-298,501	18.8863	218,586,500	2008-04-30
4301	2008-05-02	41,581,433	223,000	19.0229	218,586,500	2008-04-30
4302	2008-04-30	41,358,433	506,000	18.9209	218,586,500	2008-04-30
4303	2008-04-29	40,852,433	-83,500	18.6894	218,586,500	2008-02-29
4304	2008-04-28	40,935,933	-139,000	18.7276	218,586,500	2008-02-29
4305	2008-04-25	41,074,933	-29,800	18.7912	218,586,500	2008-02-29
4306	2008-04-24	41,104,733	-22,375	18.8048	218,586,500	2008-02-29
4307	2008-04-23	41,127,108	862,574	18.8150	218,586,500	2008-02-29
4308	2008-04-22	40,264,534	60,280	18.4204	218,586,500	2008-02-29
4309	2008-04-21	40,204,254	297,500	18.3928	218,586,500	2008-02-29
4310	2008-04-18	39,906,754	-211,700	18.2567	218,586,500	2008-02-29
4311	2008-04-17	40,118,454	-269,000	18.3536	218,586,500	2008-02-29
4312	2008-04-16	40,387,454	-614,000	18.4766	218,586,500	2008-02-29
4313	2008-04-15	41,001,454	-61,500	18.7575	218,586,500	2008-02-29
4314	2008-04-14	41,062,954	-98,000	18.7857	218,586,500	2008-02-29
4315	2008-04-11	41,160,954	566,700	18.8305	218,586,500	2008-02-29
4316	2008-04-10	40,594,254	-228,445	18.5713	218,586,500	2008-02-29
4317	2008-04-09	40,822,699	-136,500	18.6758	218,586,500	2008-02-29
4318	2008-04-08	40,959,199	140,646	18.7382	218,586,500	2008-02-29
4319	2008-04-07	40,818,553	159,000	18.6739	218,586,500	2008-02-29
4320	2008-04-03	40,659,553	-6,000	18.6011	218,586,500	2008-02-29
4321	2008-04-02	40,665,553	-619,000	18.6039	218,586,500	2008-02-29
4322	2008-04-01	41,284,553	-593,684	18.8871	218,586,500	2008-02-29
4323	2008-03-31	41,878,237	127,900	19.1587	218,586,500	2008-02-29
4324	2008-03-28	41,750,337	85,500	19.1001	218,586,500	2008-02-29
4325	2008-03-27	41,664,837	829,700	19.0610	218,586,500	2008-02-29
4326	2008-03-26	40,835,137	-453,500	18.6815	218,586,500	2008-02-29
4327	2008-03-25	41,288,637	642,000	18.8889	218,586,500	2008-02-29
4328	2008-03-20	40,646,637	-349,693	18.5952	218,586,500	2008-02-29
4329	2008-03-19	40,996,330	-644,500	18.7552	218,586,500	2008-02-29
4330	2008-03-18	41,640,830	-1,370,295	19.0500	218,586,500	2008-02-29
4331	2008-03-17	43,011,125	-289,500	19.6769	218,586,500	2008-02-29
4332	2008-03-14	43,300,625	1,125,700	19.8094	218,586,500	2008-02-29
4333	2008-03-13	42,174,925	454,000	19.2944	218,586,500	2008-02-29
4334	2008-03-12	41,720,925	224,167	19.0867	218,586,500	2008-02-29
4335	2008-03-11	41,496,758	-315,000	18.9841	218,586,500	2008-02-29
4336	2008-03-10	41,811,758	501,158	19.1282	218,586,500	2008-02-29
4337	2008-03-07	41,310,600	313,844	18.8990	218,586,500	2008-02-29
4338	2008-03-06	40,996,756	-517,500	18.7554	218,586,500	2008-02-29
4339	2008-03-05	41,514,256	-635,000	18.9921	218,586,500	2008-02-29
4340	2008-03-04	42,149,256	-48,710	19.2826	218,586,500	2008-02-29
4341	2008-03-03	42,197,966	61,930	19.3049	218,586,500	2008-02-29
4342	2008-02-29	42,136,036	-809,490	19.2766	218,586,500	2008-02-29
4343	2008-02-28	42,945,526	102,000	19.6469	218,586,500	2008-01-31
4344	2008-02-27	42,843,526	128,222	19.6003	218,586,500	2008-01-31
4345	2008-02-26	42,715,304	119,900	19.5416	218,586,500	2008-01-31
4346	2008-02-25	42,595,404	-243,000	19.4867	218,586,500	2008-01-31
4347	2008-02-22	42,838,404	-655,839	19.5979	218,586,500	2008-01-31
4348	2008-02-21	43,494,243	-251,000	19.8980	218,586,500	2008-01-31
4349	2008-02-20	43,745,243	-198,000	20.0128	218,586,500	2008-01-31
4350	2008-02-19	43,943,243	-18,000	20.1034	218,586,500	2008-01-31
4351	2008-02-18	43,961,243	2,480,834	20.1116	218,586,500	2008-01-31
4352	2008-02-15	41,480,409	-163,500	18.9767	218,586,500	2008-01-31
4353	2008-02-14	41,643,909	-511,000	19.0515	218,586,500	2008-01-31
4354	2008-02-13	42,154,909	-268,500	19.2852	218,586,500	2008-01-31
4355	2008-02-12	42,423,409	240,500	19.4081	218,586,500	2008-01-31
4356	2008-02-11	42,182,909	-80,012	19.2980	218,586,500	2008-01-31
4357	2008-02-06	42,262,921	500	19.3346	218,586,500	2008-01-31
4358	2008-02-05	42,262,421	-263,000	19.3344	218,586,500	2008-01-31
4359	2008-02-04	42,525,421	301,000	19.4547	218,586,500	2008-01-31
4360	2008-02-01	42,224,421	428,499	19.3170	218,586,500	2008-01-31
4361	2008-01-31	41,795,922	-1,263,987	19.1210	218,586,500	2008-01-31
4362	2008-01-30	43,059,909	276,092	19.6993	218,586,500	2007-12-31
4363	2008-01-29	42,783,817	1,775	19.5729	218,586,500	2007-12-31
4364	2008-01-28	42,782,042	-458,900	19.5721	218,586,500	2007-12-31
4365	2008-01-25	43,240,942	360,500	19.7821	218,586,500	2007-12-31
4366	2008-01-24	42,880,442	-111,000	19.6172	218,586,500	2007-12-31
4367	2008-01-23	42,991,442	-588,750	19.6679	218,586,500	2007-12-31
4368	2008-01-22	43,580,192	232,827	19.9373	218,586,500	2007-12-31
4369	2008-01-21	43,347,365	593,067	19.8308	218,586,500	2007-12-31
4370	2008-01-18	42,754,298	-2,459,200	19.5594	218,586,500	2007-12-31
4371	2008-01-17	45,213,498	-2,413,000	20.6845	218,586,500	2007-12-31
4372	2008-01-16	47,626,498	282,538	21.7884	218,586,500	2007-12-31
4373	2008-01-15	47,343,960	-412,200	21.6591	218,586,500	2007-12-31
4374	2008-01-14	47,756,160	-14,413	21.8477	218,586,500	2007-12-31
4375	2008-01-11	47,770,573	-765,287	21.8543	218,586,500	2007-12-31
4376	2008-01-10	48,535,860	-1,917,500	22.2044	218,586,500	2007-12-31
4377	2008-01-09	50,453,360	-859,500	23.0816	218,586,500	2007-12-31
4378	2008-01-08	51,312,860	-1,651,532	23.4749	218,586,500	2007-12-31
4379	2008-01-07	52,964,392	-784,223	24.2304	218,586,500	2007-12-31
4380	2008-01-04	53,748,615	-89,500	24.5892	218,586,500	2007-12-31
4381	2008-01-03	53,838,115	-991,500	24.6301	218,586,500	2007-12-31
4382	2008-01-02	54,829,615	-650,500	25.0837	218,586,500	2007-12-31
4383	2007-12-31	55,480,115	0	25.3813	218,586,500	2007-12-31
4384	2007-12-28	55,480,115	1,596,520	25.3813	218,586,500	2007-11-30
4385	2007-12-27	53,883,595	-940,000	24.6509	218,586,500	2007-11-30
4386	2007-12-24	54,823,595	1,000	25.0810	218,586,500	2007-11-30
4387	2007-12-21	54,822,595	305,000	25.0805	218,586,500	2007-11-30
4388	2007-12-20	54,517,595	271,500	24.9410	218,586,500	2007-11-30
4389	2007-12-19	54,246,095	-157,900	24.8168	218,586,500	2007-11-30
4390	2007-12-18	54,403,995	71,800	24.8890	218,586,500	2007-11-30
4391	2007-12-17	54,332,195	89,500	24.8562	218,586,500	2007-11-30
4392	2007-12-14	54,242,695	-624,000	24.8152	218,586,500	2007-11-30
4393	2007-12-13	54,866,695	460,000	25.1007	218,586,500	2007-11-30
4394	2007-12-12	54,406,695	22,000	24.8902	218,586,500	2007-11-30
4395	2007-12-11	54,384,695	262,000	24.8802	218,586,500	2007-11-30
4396	2007-12-10	54,122,695	955,000	24.7603	218,586,500	2007-11-30
4397	2007-12-07	53,167,695	520,000	24.3234	218,586,500	2007-11-30
4398	2007-12-06	52,647,695	351,000	24.0855	218,586,500	2007-11-30
4399	2007-12-05	52,296,695	1,032,000	23.9249	218,586,500	2007-11-30
4400	2007-12-04	51,264,695	149,000	23.4528	218,586,500	2007-11-30
4401	2007-12-03	51,115,695	-188,000	23.3847	218,586,500	2007-11-30
4402	2007-11-30	51,303,695	-214,500	23.4707	218,586,500	2007-11-30
4403	2007-11-29	51,518,195	-129,500	23.5688	218,586,500	2007-10-31
4404	2007-11-28	51,647,695	314,000	23.6280	218,586,500	2007-10-31
4405	2007-11-27	51,333,695	237,500	23.4844	218,586,500	2007-10-31
4406	2007-11-26	51,096,195	847,500	23.3757	218,586,500	2007-10-31
4407	2007-11-23	50,248,695	-642,500	22.9880	218,586,500	2007-10-31
4408	2007-11-22	50,891,195	-107,500	23.2819	218,586,500	2007-10-31
4409	2007-11-21	50,998,695	752,400	23.3311	218,586,500	2007-10-31
4410	2007-11-20	50,246,295	-1,015,900	22.9869	218,586,500	2007-10-31
4411	2007-11-19	51,262,195	100,500	23.4517	218,586,500	2007-10-31
4412	2007-11-16	51,161,695	168,000	23.4057	218,586,500	2007-10-31
4413	2007-11-15	50,993,695	-366,350	23.3288	218,586,500	2007-10-31
4414	2007-11-14	51,360,045	-1,756,500	23.4964	218,586,500	2007-10-31
4415	2007-11-13	53,116,545	-587,000	24.3000	218,586,500	2007-10-31
4416	2007-11-12	53,703,545	-937,000	24.5686	218,586,500	2007-10-31
4417	2007-11-09	54,640,545	-1,324,000	24.9972	218,586,500	2007-10-31
4418	2007-11-08	55,964,545	22,000	25.6029	218,586,500	2007-10-31
4419	2007-11-07	55,942,545	-1,495,500	25.5929	218,586,500	2007-10-31
4420	2007-11-06	57,438,045	196,000	26.2770	218,586,500	2007-10-31
4421	2007-11-05	57,242,045	-741,000	26.1874	218,586,500	2007-10-31
4422	2007-11-02	57,983,045	-590,500	26.5264	218,586,500	2007-10-31
4423	2007-11-01	58,573,545	-95,776	26.7965	218,586,500	2007-10-31
4424	2007-10-31	58,669,321	-507,700	26.8403	218,586,500	2007-10-31
4425	2007-10-30	59,177,021	-642,000	27.0726	218,586,500	2007-09-30
4426	2007-10-29	59,819,021	825,300	27.3663	218,586,500	2007-09-30
4427	2007-10-26	58,993,721	130,000	26.9887	218,586,500	2007-09-30
4428	2007-10-25	58,863,721	595,800	26.9293	218,586,500	2007-09-30
4429	2007-10-24	58,267,921	1,068,300	26.6567	218,586,500	2007-09-30
4430	2007-10-23	57,199,621	-1,375,500	26.1680	218,586,500	2007-09-30
4431	2007-10-22	58,575,121	1,912,000	26.7972	218,586,500	2007-09-30
4432	2007-10-18	56,663,121	-1,750,500	25.9225	218,586,500	2007-09-30
4433	2007-10-17	58,413,621	-667,500	26.7233	218,586,500	2007-09-30
4434	2007-10-16	59,081,121	-957,500	27.0287	218,586,500	2007-09-30
4435	2007-10-15	60,038,621	1,353,100	27.4668	218,586,500	2007-09-30
4436	2007-10-12	58,685,521	810,500	26.8477	218,586,500	2007-09-30
4437	2007-10-11	57,875,021	-580,500	26.4769	218,586,500	2007-09-30
4438	2007-10-10	58,455,521	-645,000	26.7425	218,586,500	2007-09-30
4439	2007-10-09	59,100,521	47,800	27.0376	218,586,500	2007-09-30
4440	2007-10-08	59,052,721	1,318,000	27.0157	218,586,500	2007-09-30
4441	2007-10-05	57,734,721	189,800	26.4128	218,586,500	2007-09-30
4442	2007-10-04	57,544,921	864,075	26.3259	218,586,500	2007-09-30
4443	2007-10-03	56,680,846	171,000	25.9306	218,586,500	2007-09-30
4444	2007-10-02	56,509,846	2,552,000	25.8524	218,586,500	2007-09-30
4445	2007-09-28	53,957,846	-2,908,000	24.6849	218,586,500	2007-08-31
4446	2007-09-27	56,865,846	-1,402,802	26.0153	218,586,500	2007-08-31
4447	2007-09-25	58,268,648	546,925	26.6570	218,586,500	2007-08-31
4448	2007-09-24	57,721,723	1,165,301	26.4068	218,586,500	2007-08-31
4449	2007-09-21	56,556,422	1,520,201	25.8737	218,586,500	2007-08-31
4450	2007-09-20	55,036,221	-2,311,000	25.1782	218,586,500	2007-08-31
4451	2007-09-19	57,347,221	-566,550	26.2355	218,586,500	2007-08-31
4452	2007-09-18	57,913,771	-807,000	26.4947	218,586,500	2007-08-31
4453	2007-09-17	58,720,771	113,000	26.8639	218,586,500	2007-08-31
4454	2007-09-14	58,607,771	-273,100	26.8122	218,586,500	2007-08-31
4455	2007-09-13	58,880,871	-326,001	26.9371	218,586,500	2007-08-31
4456	2007-09-12	59,206,872	1,801,000	27.0862	218,586,500	2007-08-31
4457	2007-09-11	57,405,872	1,525,000	26.2623	218,586,500	2007-08-31
4458	2007-09-10	55,880,872	251,000	25.5646	218,586,500	2007-08-31
4459	2007-09-07	55,629,872	751,500	25.4498	218,586,500	2007-08-31
4460	2007-09-06	54,878,372	548,000	25.1060	218,586,500	2007-08-31
4461	2007-09-05	54,330,372	299,876	24.8553	218,586,500	2007-08-31
4462	2007-09-04	54,030,496	246,500	24.7181	218,586,500	2007-08-31
4463	2007-09-03	53,783,996	305,425	24.6054	218,586,500	2007-08-31
4464	2007-08-31	53,478,571	115,000	24.4656	218,586,500	2007-08-31
4465	2007-08-30	53,363,571	206,975	24.4130	218,586,500	2007-07-31
4466	2007-08-29	53,156,596	-309,825	24.3183	218,586,500	2007-07-31
4467	2007-08-28	53,466,421	785,700	24.4601	218,586,500	2007-07-31
4468	2007-08-27	52,680,721	-605,600	24.1006	218,586,500	2007-07-31
4469	2007-08-24	53,286,321	-1,299,175	24.3777	218,586,500	2007-07-31
4470	2007-08-23	54,585,496	5,000	24.9720	218,586,500	2007-07-31
4471	2007-08-22	54,580,496	58,000	24.9697	218,586,500	2007-07-31
4472	2007-08-21	54,522,496	579,000	24.9432	218,586,500	2007-07-31
4473	2007-08-20	53,943,496	877,500	24.6783	218,586,500	2007-07-31
4474	2007-08-17	53,065,996	138,500	24.2769	218,586,500	2007-07-31
4475	2007-08-16	52,927,496	219,500	24.2135	218,586,500	2007-07-31
4476	2007-08-15	52,707,996	1,182,000	24.1131	218,586,500	2007-07-31
4477	2007-08-14	51,525,996	894,500	23.5724	218,586,500	2007-07-31
4478	2007-08-13	50,631,496	449,500	23.1631	218,586,500	2007-07-31
4479	2007-08-10	50,181,996	874,000	22.9575	218,586,500	2007-07-31
4480	2007-08-09	49,307,996	610,500	22.5577	218,586,500	2007-07-31
4481	2007-08-08	48,697,496	-179,500	22.2784	218,586,500	2007-07-31
4482	2007-08-07	48,876,996	-719,500	22.3605	218,586,500	2007-07-31
4483	2007-08-06	49,596,496	-478,500	22.6896	218,586,500	2007-07-31
4484	2007-08-03	50,074,996	242,000	22.9085	218,586,500	2007-07-31
4485	2007-08-02	49,832,996	-80,500	22.7978	218,586,500	2007-07-31
4486	2007-08-01	49,913,496	71,000	22.8347	218,586,500	2007-07-31
4487	2007-07-31	49,842,496	-333,650	22.8022	218,586,500	2007-07-31
4488	2007-07-30	50,176,146	-420,200	22.9548	218,586,500	2007-06-30
4489	2007-07-27	50,596,346	-515,400	23.1471	218,586,500	2007-06-30
4490	2007-07-26	51,111,746	-1,178,200	23.3828	218,586,500	2007-06-30
4491	2007-07-25	52,289,946	-925,425	23.9219	218,586,500	2007-06-30
4492	2007-07-24	53,215,371	-57,504	24.3452	218,586,500	2007-06-30
4493	2007-07-23	53,272,875	-190,000	24.3715	218,586,500	2007-06-30
4494	2007-07-20	53,462,875	160,500	24.4585	218,586,500	2007-06-30
4495	2007-07-19	53,302,375	-627,500	24.3850	218,586,500	2007-06-30
4496	2007-07-18	53,929,875	-2,356,000	24.6721	218,586,500	2007-06-30
4497	2007-07-17	56,285,875	-306,560	25.7499	218,586,500	2007-06-30
4498	2007-07-16	56,592,435	-154,000	25.8902	218,586,500	2007-06-30
4499	2007-07-13	56,746,435	334,000	25.9606	218,586,500	2007-06-30
4500	2007-07-12	56,412,435	-537,000	25.8078	218,586,500	2007-06-30
4501	2007-07-11	56,949,435	-1,235,340	26.0535	218,586,500	2007-06-30
4502	2007-07-10	58,184,775	-32,500	26.6186	218,586,500	2007-06-30
4503	2007-07-09	58,217,275	-210,500	26.6335	218,586,500	2007-06-30
4504	2007-07-06	58,427,775	-268,500	26.7298	218,586,500	2007-06-30
4505	2007-07-05	58,696,275	584,500	26.8527	218,586,500	2007-06-30
4506	2007-07-04	58,111,775	122,000	26.5853	218,586,500	2007-06-30
4507	2007-07-03	57,989,775	-25,000	26.5294	218,586,500	2007-06-30
4508	2007-06-29	58,014,775	-301,000	26.5409	218,586,500	2007-05-31
4509	2007-06-28	58,315,775	304,360	26.6786	218,586,500	2007-05-31
4510	2007-06-27	58,011,415	693,125	26.5393	218,586,500	2007-05-31
4511	2007-06-26	57,318,290		26.2222	218,586,500	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---