CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 46.28 2025-10-10
2 2025-10-13 46.68 2025-10-09
3 2025-09-29 7,423,649 -10,000 0.16 388 4,590,901,172 337,330,611 45.44 2025-09-25
4 2025-09-25 7,433,649 -2,500 0.16 389 4,590,901,172 347,894,773 46.80 2025-09-23
5 2025-09-17 7,436,149 1,000 0.16 390 4,590,901,172 356,488,983 47.94 2025-09-15
6 2025-09-16 7,435,149 1,000 0.16 389 4,590,901,172 358,225,479 48.18 2025-09-12
7 2025-09-15 7,434,149 1,500 0.16 388 4,590,901,172 362,043,056 48.70 2025-09-11
8 2025-09-11 7,432,649 -19,000 0.16 388 4,590,901,172 355,726,581 47.86 2025-09-09
9 2025-09-10 7,451,649 5,500 0.16 388 4,590,901,172 350,972,668 47.10 2025-09-08
10 2025-09-05 7,446,149 -6,456 0.16 388 4,590,901,172 356,521,614 47.88 2025-09-03
11 2025-08-28 7,452,605 27,000 0.16 390 4,590,901,172 360,557,030 48.38 2025-08-26
12 2025-08-18 7,425,605 20,000 0.16 390 4,590,901,172 372,022,810 50.10 2025-08-14
13 2025-08-11 7,405,605 -802 0.16 389 4,590,901,172 378,056,135 51.05 2025-08-07
14 2025-08-07 7,406,407 -1,000 0.16 390 4,590,901,172 379,948,679 51.30 2025-08-05
15 2025-07-30 7,407,407 -863 0.16 390 4,590,901,172 392,592,571 53.00 2025-07-28
16 2025-07-29 7,408,270 -5,000 0.16 391 4,590,901,172 390,045,416 52.65 2025-07-25
17 2025-07-28 7,413,270 -1,435 0.16 391 4,590,901,172 394,015,300 53.15 2025-07-24
18 2025-07-25 7,414,705 -1,000 0.16 392 4,590,901,172 392,608,630 52.95 2025-07-23
19 2025-07-24 7,415,705 -500 0.16 392 4,590,901,172 381,538,022 51.45 2025-07-22
20 2025-07-23 7,416,205 -2,600 0.16 393 4,590,901,172 381,192,937 51.40 2025-07-21
21 2025-07-17 7,418,805 -8,623 0.16 394 4,590,901,172 377,246,234 50.85 2025-07-15
22 2025-07-15 7,427,428 -1,000 0.16 395 4,590,901,172 380,655,685 51.25 2025-07-11
23 2025-07-14 7,428,428 -2,000 0.16 395 4,590,901,172 387,763,942 52.20 2025-07-10
24 2025-07-08 7,430,428 -650 0.16 395 4,590,901,172 385,639,213 51.90 2025-07-04
25 2025-07-07 7,431,078 -500 0.16 396 4,590,901,172 390,131,595 52.50 2025-07-03
26 2025-07-04 7,431,578 -10,000 0.16 396 4,590,901,172 433,104,784 58.28 2025-07-02
27 2025-07-03 7,441,578 300,609 0.16 397 4,590,901,172 424,781,489 57.08 2025-06-30
28 2025-07-02 7,140,969 4,324 0.16 396 4,411,375,539 409,851,546 57.39 2025-06-27
29 2025-06-30 7,136,645 -480 0.16 395 4,411,375,539 419,629,928 58.80 2025-06-26
30 2025-06-27 7,137,125 -2,395 0.16 396 4,411,375,539 417,058,500 58.44 2025-06-25
31 2025-06-26 7,139,520 -28,826 0.16 397 4,411,375,539 408,282,367 57.19 2025-06-24
32 2025-06-25 7,168,346 -1,922 0.16 398 4,411,375,539 402,097,745 56.09 2025-06-23
33 2025-06-24 7,170,268 -481 0.16 399 4,411,375,539 396,235,901 55.26 2025-06-20
34 2025-06-16 7,170,749 -961 0.16 399 4,411,375,539 388,799,912 54.22 2025-06-12
35 2025-06-12 7,171,710 -1,921 0.16 400 4,411,375,539 379,895,733 52.97 2025-06-10
36 2025-06-09 7,173,631 -10,402 0.16 400 4,411,375,539 377,011,263 52.56 2025-06-05
37 2025-05-27 7,184,033 -23,144 0.16 402 4,411,375,539 371,576,826 51.72 2025-05-23
38 2025-05-22 7,207,177 -481 0.16 404 4,411,375,539 365,648,437 50.73 2025-05-20
39 2025-05-21 7,207,658 -2,498 0.16 404 4,411,375,539 364,547,693 50.58 2025-05-19
40 2025-05-08 7,210,156 13,091 0.16 405 4,411,375,539 329,782,384 45.74 2025-05-06
41 2025-05-06 7,197,065 2,883 0.16 404 4,411,375,539 317,948,685 44.18 2025-04-30
42 2025-05-02 7,194,182 828 0.16 403 4,411,375,539 333,169,582 46.31 2025-04-29
43 2025-04-29 7,193,354 961 0.16 402 4,411,375,539 331,259,713 46.05 2025-04-25
44 2025-04-28 7,192,393 -480 0.16 401 4,411,375,539 331,589,713 46.10 2025-04-24
45 2025-04-16 7,192,873 4,804 0.16 402 4,411,375,539 323,377,688 44.96 2025-04-14
46 2025-04-15 7,188,069 -3,604 0.16 402 4,411,375,539 323,909,769 45.06 2025-04-11
47 2025-04-11 7,191,673 -2,883 0.16 404 4,411,375,539 309,103,482 42.98 2025-04-09
48 2025-04-09 7,194,556 -3,843 0.16 404 4,411,375,539 301,365,682 41.89 2025-04-07
49 2025-04-03 7,198,399 -964 0.16 404 4,411,375,539 341,605,356 47.46 2025-04-01
50 2025-03-28 7,199,363 -2,766 0.16 405 4,411,375,539 342,400,338 47.56 2025-03-26
51 2025-03-27 7,202,129 -2,882 0.16 407 4,411,375,539 362,394,241 50.32 2025-03-25
52 2025-03-26 7,205,011 -12,156 0.16 408 4,411,375,539 366,288,370 50.84 2025-03-24
53 2025-03-25 7,217,167 -1,441 0.16 410 4,411,375,539 363,902,006 50.42 2025-03-21
54 2025-03-21 7,218,608 -2,679 0.16 410 4,411,375,539 377,496,942 52.29 2025-03-19
55 2025-03-19 7,221,287 -9,609 0.16 410 4,411,375,539 371,624,908 51.46 2025-03-17
56 2025-03-17 7,230,896 4,805 0.16 411 4,411,375,539 364,970,504 50.47 2025-03-13
57 2025-03-12 7,226,091 -2,883 0.16 410 4,411,375,539 354,951,763 49.12 2025-03-10
58 2025-03-11 7,228,974 -13,654 0.16 411 4,411,375,539 358,478,803 49.59 2025-03-07
59 2025-03-10 7,242,628 14,414 0.16 415 4,411,375,539 354,256,600 48.91 2025-03-06
60 2025-03-07 7,228,214 -625 0.16 415 4,411,375,539 350,166,504 48.44 2025-03-05
61 2025-03-06 7,228,839 1,442 0.16 416 4,411,375,539 339,288,397 46.94 2025-03-04
62 2025-03-05 7,227,397 480 0.16 416 4,411,375,539 339,972,868 47.04 2025-03-03
63 2025-03-04 7,226,917 -144 0.16 415 4,411,375,539 342,206,596 47.35 2025-02-28
64 2025-03-03 7,227,061 -1,922 0.16 416 4,411,375,539 350,110,648 48.44 2025-02-27
65 2025-02-28 7,228,983 18,257 0.16 417 4,411,375,539 344,185,218 47.61 2025-02-26
66 2025-02-26 7,210,726 -3,843 0.16 417 4,411,375,539 334,686,169 46.42 2025-02-24
67 2025-02-24 7,214,569 3,843 0.16 418 4,411,375,539 334,864,542 46.42 2025-02-20
68 2025-02-21 7,210,726 -8,648 0.16 417 4,411,375,539 335,811,795 46.57 2025-02-19
69 2025-02-20 7,219,374 144 0.16 416 4,411,375,539 338,092,836 46.83 2025-02-18
70 2025-02-19 7,219,230 -1,441 0.16 415 4,411,375,539 330,948,719 45.84 2025-02-17
71 2025-02-18 7,220,671 -144 0.16 415 4,411,375,539 340,032,207 47.09 2025-02-14
72 2025-02-17 7,220,815 1,922 0.16 416 4,411,375,539 329,142,711 45.58 2025-02-13
73 2025-02-13 7,218,893 -961 0.16 416 4,411,375,539 325,674,398 45.11 2025-02-11
74 2025-02-11 7,219,854 -2,823 0.16 417 4,411,375,539 320,082,498 44.33 2025-02-07
75 2025-02-07 7,222,677 9,609 0.16 418 4,411,375,539 318,328,499 44.07 2025-02-05
76 2025-02-04 7,213,068 -961 0.16 418 4,411,375,539 320,156,980 44.39 2025-01-28
77 2025-01-22 7,214,029 9,609 0.16 419 4,411,375,539 310,064,359 42.98 2025-01-20
78 2025-01-17 7,204,420 -19,218 0.16 418 4,411,375,539 308,901,596 42.88 2025-01-15
79 2025-01-15 7,223,638 -7,687 0.16 419 4,411,375,539 287,548,646 39.81 2025-01-13
80 2025-01-09 7,231,325 -19,218 0.16 421 4,411,375,539 289,359,762 40.01 2025-01-07
81 2025-01-08 7,250,543 7,206 0.16 421 4,411,375,539 289,374,204 39.91 2025-01-06
82 2025-01-02 7,243,337 -28,827 0.16 420 4,411,375,539 298,886,154 41.26 2024-12-27
83 2024-12-30 7,272,164 706 0.16 420 4,411,375,539 300,454,065 41.32 2024-12-24
84 2024-12-27 7,271,458 -4,324 0.16 419 4,411,375,539 291,344,043 40.07 2024-12-20
85 2024-12-23 7,275,782 495 0.16 419 4,411,375,539 291,517,292 40.07 2024-12-19
86 2024-12-17 7,275,287 16,335 0.16 419 4,411,375,539 285,440,369 39.23 2024-12-13
87 2024-12-13 7,258,952 -1,922 0.16 418 4,411,375,539 289,332,095 39.86 2024-12-11
88 2024-12-11 7,260,874 828 0.16 418 4,411,375,539 290,164,340 39.96 2024-12-09
89 2024-12-10 7,260,046 -130 0.16 418 4,411,375,539 279,553,549 38.51 2024-12-06
90 2024-12-09 7,260,176 -1,239 0.16 418 4,411,375,539 275,025,172 37.88 2024-12-05
91 2024-12-06 7,261,415 -3,844 0.16 418 4,411,375,539 275,072,107 37.88 2024-12-04
92 2024-12-05 7,265,259 -1,354 0.16 418 4,411,375,539 274,461,631 37.78 2024-12-03
93 2024-12-03 7,266,613 -445 0.16 419 4,411,375,539 266,572,329 36.68 2024-11-29
94 2024-12-02 7,267,058 -15,375 0.16 420 4,411,375,539 265,454,234 36.53 2024-11-28
95 2024-11-29 7,282,433 3,844 0.17 420 4,411,375,539 269,047,378 36.94 2024-11-27
96 2024-11-28 7,278,589 2,445 0.16 418 4,411,375,539 261,330,564 35.90 2024-11-26
97 2024-11-26 7,276,144 961 0.16 418 4,411,375,539 265,407,518 36.48 2024-11-22
98 2024-11-25 7,275,183 2,438 0.16 418 4,411,375,539 271,429,468 37.31 2024-11-21
99 2024-11-19 7,272,745 827 0.16 418 4,411,375,539 276,258,175 37.99 2024-11-15
100 2024-11-15 7,271,918 961 0.16 417 4,411,375,539 283,416,224 38.97 2024-11-13
101 2024-11-13 7,270,957 -705 0.16 416 4,411,375,539 291,323,969 40.07 2024-11-11
102 2024-11-11 7,271,662 9,609 0.16 417 4,411,375,539 302,325,222 41.58 2024-11-07
103 2024-10-29 7,262,053 11,531 0.16 417 4,411,375,539 299,280,564 41.21 2024-10-25
104 2024-10-14 7,250,522 -28,827 0.16 416 4,411,375,539 288,618,807 39.81 2024-10-09
105 2024-10-09 7,279,349 -6,246 0.17 417 4,411,375,539 357,946,621 49.17 2024-10-07
106 2024-10-08 7,285,595 29,593 0.17 418 4,411,375,539 351,808,979 48.29 2024-10-04
107 2024-10-07 7,256,002 -48,874 0.16 418 4,411,375,539 342,451,126 47.20 2024-10-03
108 2024-10-04 7,304,876 -20,179 0.17 421 4,411,375,539 332,214,205 45.48 2024-10-02
109 2024-10-03 7,325,055 -1,666 0.17 422 4,411,375,539 293,872,661 40.12 2024-09-30
110 2024-10-02 7,326,721 -14,894 0.17 423 4,411,375,539 291,270,788 39.75 2024-09-27
111 2024-09-27 7,341,615 -8,312 0.17 424 4,411,375,539 273,907,976 37.31 2024-09-25
112 2024-09-26 7,349,927 -5,765 0.17 426 4,411,375,539 262,362,076 35.70 2024-09-24
113 2024-09-25 7,355,692 4,098 0.17 426 4,411,375,539 236,923,480 32.21 2024-09-23
114 2024-09-24 7,351,594 -2,402 0.17 427 4,411,375,539 235,261,330 32.00 2024-09-20
115 2024-09-23 7,353,996 19,218 0.17 428 4,411,375,539 232,659,551 31.64 2024-09-19
116 2024-09-17 7,334,778 -961 0.17 427 4,411,375,539 226,326,592 30.86 2024-09-13
117 2024-09-16 7,335,739 6,246 0.17 428 4,411,375,539 221,393,967 30.18 2024-09-12
118 2024-09-13 7,329,493 -19,218 0.17 428 4,411,375,539 221,586,850 30.23 2024-09-11
119 2024-09-12 7,348,711 -1,442 0.17 429 4,411,375,539 221,020,687 30.08 2024-09-10
120 2024-09-11 7,350,153 961 0.17 430 4,411,375,539 222,976,375 30.34 2024-09-09
121 2024-09-03 7,349,192 1,442 0.17 429 4,411,375,539 247,421,703 33.67 2024-08-30
122 2024-09-02 7,347,750 10,569 0.17 428 4,411,375,539 258,460,979 35.18 2024-08-29
123 2024-08-29 7,337,181 961 0.17 428 4,411,375,539 264,579,618 36.06 2024-08-27
124 2024-08-23 7,336,220 217 0.17 428 4,411,375,539 255,764,972 34.86 2024-08-21
125 2024-08-20 7,336,003 4,324 0.17 428 4,411,375,539 254,230,497 34.66 2024-08-16
126 2024-08-19 7,331,679 -22,100 0.17 427 4,411,375,539 252,173,136 34.40 2024-08-15
127 2024-08-16 7,353,779 -1,922 0.17 428 4,411,375,539 247,576,131 33.67 2024-08-14
128 2024-08-14 7,355,701 15,855 0.17 429 4,411,375,539 248,789,096 33.82 2024-08-12
129 2024-08-05 7,339,846 -6,978 0.17 428 4,411,375,539 245,961,273 33.51 2024-08-01
130 2024-08-02 7,346,824 480 0.17 429 4,411,375,539 248,488,852 33.82 2024-07-31
131 2024-08-01 7,346,344 -3,843 0.17 429 4,411,375,539 244,267,696 33.25 2024-07-30
132 2024-07-29 7,350,187 -8,648 0.17 430 4,411,375,539 245,925,339 33.46 2024-07-25
133 2024-07-25 7,358,835 14,413 0.17 429 4,411,375,539 258,467,984 35.12 2024-07-23
134 2024-07-22 7,344,422 -1,669 0.17 428 4,411,375,539 262,165,570 35.70 2024-07-18
135 2024-07-19 7,346,091 -480 0.17 429 4,411,375,539 264,518,661 36.01 2024-07-17
136 2024-07-15 7,346,571 574 0.17 430 4,411,375,539 259,948,616 35.38 2024-07-11
137 2024-07-11 7,345,997 11,902 0.17 430 4,411,375,539 253,047,851 34.45 2024-07-09
138 2024-07-04 7,334,095 833 0.17 430 4,411,375,539 295,369,319 40.27 2024-07-02
139 2024-07-03 7,333,262 435,572 0.17 429 4,411,375,539 287,627,832 39.22 2024-06-28
140 2024-06-27 6,897,690 1,808 0.17 429 4,149,353,890 272,833,180 39.55 2024-06-25
141 2024-06-26 6,895,882 -393 0.17 428 4,149,353,890 270,091,272 39.17 2024-06-24
142 2024-06-24 6,896,275 20,788 0.17 429 4,149,353,890 272,395,704 39.50 2024-06-20
143 2024-06-20 6,875,487 45,191 0.17 428 4,149,353,890 262,065,685 38.12 2024-06-18
144 2024-06-19 6,830,296 9,038 0.16 428 4,149,353,890 259,587,475 38.01 2024-06-17
145 2024-06-17 6,821,258 9,518 0.16 428 4,149,353,890 252,828,921 37.06 2024-06-13
146 2024-06-14 6,811,740 452 0.16 428 4,149,353,890 255,113,948 37.45 2024-06-12
147 2024-06-04 6,811,288 18,076 0.16 428 4,149,353,890 262,256,315 38.50 2024-05-31
148 2024-06-03 6,793,212 -783 0.16 427 4,149,353,890 264,566,772 38.95 2024-05-30
149 2024-05-29 6,793,995 4,519 0.16 428 4,149,353,890 278,503,657 40.99 2024-05-27
150 2024-05-28 6,789,476 2,711 0.16 427 4,149,353,890 272,308,837 40.11 2024-05-24
151 2024-05-23 6,786,765 39,317 0.16 427 4,149,353,890 284,214,455 41.88 2024-05-21
152 2024-05-21 6,747,448 -904 0.16 426 4,149,353,890 294,139,422 43.59 2024-05-17
153 2024-05-20 6,748,352 -480 0.16 427 4,149,353,890 291,938,890 43.26 2024-05-16
154 2024-05-17 6,748,832 -4,519 0.16 426 4,149,353,890 277,025,657 41.05 2024-05-14
155 2024-05-16 6,753,351 -1,808 0.16 427 4,149,353,890 286,551,151 42.43 2024-05-13
156 2024-05-14 6,755,159 1,356 0.16 428 4,149,353,890 282,890,867 41.88 2024-05-10
157 2024-05-08 6,753,803 14,913 0.16 428 4,149,353,890 269,383,583 39.89 2024-05-06
158 2024-05-07 6,738,890 5,875 0.16 427 4,149,353,890 269,534,360 40.00 2024-05-03
159 2024-05-03 6,733,015 -1,808 0.16 426 4,149,353,890 255,890,281 38.01 2024-04-30
160 2024-04-29 6,734,823 -784 0.16 426 4,149,353,890 254,096,120 37.73 2024-04-25
161 2024-04-26 6,735,607 3,616 0.16 427 4,149,353,890 246,300,714 36.57 2024-04-24
162 2024-04-25 6,731,991 -5,875 0.16 426 4,149,353,890 241,699,468 35.90 2024-04-23
163 2024-04-22 6,737,866 45,191 0.16 427 4,149,353,890 243,401,372 36.12 2024-04-18
164 2024-04-19 6,692,675 -124 0.16 427 4,149,353,890 235,104,495 35.13 2024-04-17
165 2024-04-18 6,692,799 904 0.16 426 4,149,353,890 232,146,850 34.69 2024-04-16
166 2024-04-11 6,691,895 -1,808 0.16 425 4,149,353,890 233,596,294 34.91 2024-04-09
167 2024-04-02 6,693,703 452 0.16 425 4,149,353,890 229,215,805 34.24 2024-03-27
168 2024-03-08 6,693,251 -90,382 0.16 425 4,149,353,890 222,165,099 33.19 2024-03-06
169 2024-03-06 6,783,633 1,356 0.16 425 4,149,353,890 223,663,994 32.97 2024-03-04
170 2024-02-28 6,782,277 -4,067 0.16 424 4,149,353,890 236,000,890 34.80 2024-02-26
171 2024-02-27 6,786,344 -24,855 0.16 424 4,149,353,890 238,770,384 35.18 2024-02-23
172 2024-02-26 6,811,199 -2,712 0.16 423 4,149,353,890 239,268,081 35.13 2024-02-22
173 2024-02-20 6,813,911 452 0.16 423 4,149,353,890 232,201,297 34.08 2024-02-16
174 2024-02-16 6,813,459 -1,808 0.16 422 4,149,353,890 228,039,717 33.47 2024-02-14
175 2024-02-15 6,815,267 1,188,977 0.16 423 4,149,353,890 217,166,499 31.86 2024-02-09
176 2024-02-07 5,626,290 2,260 0.14 422 4,149,353,890 172,743,840 30.70 2024-02-05
177 2024-02-05 5,624,030 1,355 0.14 422 4,149,353,890 174,230,076 30.98 2024-02-01
178 2024-02-02 5,622,675 254 0.14 421 4,149,353,890 177,609,651 31.59 2024-01-31
179 2024-01-29 5,622,421 234,544 0.14 421 4,149,353,890 179,467,844 31.92 2024-01-25
180 2024-01-26 5,387,877 -2,497 0.13 420 4,149,353,890 165,125,790 30.65 2024-01-24
181 2024-01-25 5,390,374 -3,164 0.13 421 4,149,353,890 160,431,131 29.76 2024-01-23
182 2024-01-16 5,393,538 -1,250 0.13 422 4,149,353,890 156,348,062 28.99 2024-01-12
183 2024-01-12 5,394,788 -2,395 0.13 423 4,149,353,890 153,996,750 28.55 2024-01-10
184 2024-01-11 5,397,183 1,808 0.13 424 4,149,353,890 154,363,692 28.60 2024-01-09
185 2024-01-09 5,395,375 -2,712 0.13 423 4,149,353,890 160,579,974 29.76 2024-01-05
186 2024-01-08 5,398,087 5,875 0.13 425 4,149,353,890 159,167,561 29.49 2024-01-04
187 2024-01-04 5,392,212 -904 0.13 423 4,149,353,890 158,099,428 29.32 2024-01-02
188 2024-01-03 5,393,116 3,616 0.13 423 4,149,353,890 162,302,845 30.09 2023-12-29
189 2023-12-19 5,389,500 903 0.13 422 4,149,353,890 154,143,953 28.60 2023-12-15
190 2023-12-15 5,388,597 -1,807 0.13 422 4,149,353,890 146,665,605 27.22 2023-12-13
191 2023-12-11 5,390,404 904 0.13 423 4,149,353,890 154,169,808 28.60 2023-12-07
192 2023-12-06 5,389,500 5,874 0.13 423 4,149,353,890 157,125,460 29.15 2023-12-04
193 2023-12-05 5,383,626 4,866 0.13 422 4,149,353,890 159,038,991 29.54 2023-12-01
194 2023-12-01 5,378,760 904 0.13 421 4,149,353,890 162,763,479 30.26 2023-11-29
195 2023-11-30 5,377,856 903 0.13 421 4,149,353,890 166,901,216 31.03 2023-11-28
196 2023-11-29 5,376,953 1,808 0.13 420 4,149,353,890 172,524,869 32.09 2023-11-27
197 2023-11-24 5,375,145 2,260 0.13 419 4,149,353,890 178,413,990 33.19 2023-11-22
198 2023-11-20 5,372,885 903 0.13 419 4,149,353,890 181,014,060 33.69 2023-11-16
199 2023-11-14 5,371,982 27,115 0.13 419 4,149,353,890 173,554,096 32.31 2023-11-10
200 2023-11-10 5,344,867 -3,963 0.13 419 4,149,353,890 176,226,264 32.97 2023-11-08
201 2023-11-09 5,348,830 5,771 0.13 420 4,149,353,890 179,020,037 33.47 2023-11-07
202 2023-11-01 5,343,059 903 0.13 419 4,149,353,890 179,122,468 33.52 2023-10-30
203 2023-10-26 5,342,156 3,616 0.13 419 4,149,353,890 180,865,386 33.86 2023-10-24
204 2023-10-25 5,338,540 -3,616 0.13 419 4,149,353,890 181,333,625 33.97 2023-10-20
205 2023-10-24 5,342,156 5,423 0.13 420 4,149,353,890 180,865,386 33.86 2023-10-19
206 2023-10-17 5,336,733 1,595 0.13 418 4,149,353,890 193,967,209 36.35 2023-10-13
207 2023-09-28 5,335,138 452 0.13 417 4,149,353,890 188,006,369 35.24 2023-09-26
208 2023-09-26 5,334,686 27,114 0.13 417 4,149,353,890 191,826,980 35.96 2023-09-22
209 2023-09-19 5,307,572 1,808 0.13 416 4,149,353,890 190,852,003 35.96 2023-09-15
210 2023-09-11 5,305,764 2,711 0.13 415 4,149,353,890 193,722,175 36.51 2023-09-06
211 2023-09-06 5,303,053 -903 0.13 414 4,149,353,890 198,023,719 37.34 2023-09-04
212 2023-09-04 5,303,956 -904 0.13 415 4,149,353,890 184,266,772 34.74 2023-08-30
213 2023-08-31 5,304,860 783 0.13 415 4,149,353,890 184,885,115 34.85 2023-08-29
214 2023-08-25 5,304,077 7,683 0.13 414 4,149,353,890 178,402,473 33.63 2023-08-23
215 2023-08-23 5,296,394 3,615 0.13 413 4,149,353,890 177,265,056 33.47 2023-08-21
216 2023-08-22 5,292,779 -452 0.13 412 4,149,353,890 181,243,267 34.24 2023-08-18
217 2023-08-21 5,293,231 904 0.13 413 4,149,353,890 182,137,220 34.41 2023-08-17
218 2023-08-18 5,292,327 904 0.13 413 4,149,353,890 185,619,415 35.07 2023-08-16
219 2023-08-09 5,291,423 587 0.13 412 4,149,353,890 213,982,043 40.44 2023-08-07
220 2023-08-03 5,290,836 -903 0.13 411 4,149,353,890 221,568,313 41.88 2023-08-01
221 2023-07-27 5,291,739 -1,808 0.13 412 4,149,353,890 210,774,653 39.83 2023-07-25
222 2023-07-26 5,293,547 51,518 0.13 412 4,149,353,890 190,640,529 36.01 2023-07-24
223 2023-07-24 5,242,029 904 0.13 411 4,149,353,890 195,455,001 37.29 2023-07-20
224 2023-07-19 5,241,125 1,564 0.13 411 4,149,353,890 197,160,950 37.62 2023-07-14
225 2023-07-18 5,239,561 -1,250 0.13 410 4,149,353,890 195,652,835 37.34 2023-07-13
226 2023-07-05 5,240,811 265,282 0.13 411 4,149,353,890 226,319,855 43.18 2023-07-03
227 2023-07-04 4,975,529 9,438 0.13 412 3,938,782,479 206,454,905 41.49 2023-06-30
228 2023-07-03 4,966,091 6,005 0.13 411 3,938,782,479 208,668,017 42.02 2023-06-29
229 2023-06-27 4,960,086 64,347 0.13 410 3,938,782,479 203,212,530 40.97 2023-06-23
230 2023-06-23 4,895,739 226 0.12 409 3,938,782,479 209,135,704 42.72 2023-06-20
231 2023-06-20 4,895,513 632 0.12 409 3,938,782,479 215,687,986 44.06 2023-06-16
232 2023-06-15 4,894,881 9,318 0.12 408 3,938,782,479 215,089,611 43.94 2023-06-13
233 2023-06-02 4,885,563 -740 0.12 407 3,938,782,479 207,277,398 42.43 2023-05-31
234 2023-05-30 4,886,303 858 0.12 408 3,938,782,479 205,030,675 41.96 2023-05-25
235 2023-05-16 4,885,445 -17,160 0.12 407 3,938,782,479 224,924,711 46.04 2023-05-12
236 2023-05-11 4,902,605 -557 0.12 408 3,938,782,479 233,143,340 47.55 2023-05-09
237 2023-05-05 4,903,162 -8,048 0.12 409 3,938,782,479 214,881,998 43.83 2023-05-03
238 2023-04-27 4,911,210 269,827 0.12 409 3,938,782,479 226,110,925 46.04 2023-04-25
239 2023-04-13 4,641,383 1,287 0.12 409 3,938,782,479 213,147,172 45.92 2023-04-11
240 2023-04-04 4,640,096 -742 0.12 409 3,938,782,479 216,873,898 46.74 2023-03-31
241 2023-04-03 4,640,838 429 0.12 410 3,938,782,479 216,097,199 46.56 2023-03-30
242 2023-03-31 4,640,409 857 0.12 410 3,938,782,479 215,536,354 46.45 2023-03-29
243 2023-03-27 4,639,552 434 0.12 409 3,938,782,479 221,985,780 47.85 2023-03-23
244 2023-03-24 4,639,118 -43,756 0.12 408 3,938,782,479 219,531,780 47.32 2023-03-22
245 2023-03-21 4,682,874 5,148 0.12 408 3,938,782,479 220,510,759 47.09 2023-03-17
246 2023-03-02 4,677,726 -256 0.12 407 3,938,782,479 231,717,938 49.54 2023-02-28
247 2023-02-27 4,677,982 4,290 0.12 408 3,938,782,479 244,271,336 52.22 2023-02-23
248 2023-02-24 4,673,692 -858 0.12 407 3,938,782,479 242,685,452 51.93 2023-02-22
249 2023-02-23 4,674,550 -429 0.12 407 3,938,782,479 247,906,065 53.03 2023-02-21
250 2023-02-22 4,674,979 429 0.12 407 3,938,782,479 249,291,063 53.32 2023-02-20
251 2023-02-20 4,674,550 -30,377 0.12 407 3,938,782,479 243,547,277 52.10 2023-02-16
252 2023-02-13 4,704,927 343,182 0.12 408 3,938,782,479 257,194,501 54.66 2023-02-09
253 2023-02-09 4,361,745 -296 0.11 407 3,938,782,479 235,129,952 53.91 2023-02-07
254 2023-02-06 4,362,041 -858 0.11 408 3,938,782,479 254,466,005 58.34 2023-02-02
255 2023-02-02 4,362,899 -4,290 0.11 409 3,938,782,479 258,584,246 59.27 2023-01-31
256 2023-01-26 4,367,189 429 0.11 409 3,938,782,479 252,730,227 57.87 2023-01-19
257 2023-01-18 4,366,760 9,438 0.11 408 3,938,782,479 248,888,098 57.00 2023-01-16
258 2023-01-13 4,357,322 8,579 0.11 407 3,938,782,479 236,669,078 54.32 2023-01-11
259 2023-01-12 4,348,743 -655 0.11 406 3,938,782,479 234,429,049 53.91 2023-01-10
260 2023-01-06 4,349,398 739 0.11 407 3,938,782,479 233,957,409 53.79 2023-01-04
261 2022-12-23 4,348,659 -4,290 0.11 406 3,938,782,479 212,375,944 48.84 2022-12-21
262 2022-12-22 4,352,949 739 0.11 406 3,938,782,479 209,287,591 48.08 2022-12-20
263 2022-12-21 4,352,210 -2,145 0.11 405 3,938,782,479 213,563,920 49.07 2022-12-19
264 2022-12-19 4,354,355 1,716 0.11 405 3,938,782,479 210,624,010 48.37 2022-12-15
265 2022-12-16 4,352,639 -858 0.11 404 3,938,782,479 214,599,627 49.30 2022-12-14
266 2022-12-14 4,353,497 -429 0.11 405 3,938,782,479 209,313,938 48.08 2022-12-12
267 2022-12-09 4,353,926 2,618 0.11 406 3,938,782,479 198,677,532 45.63 2022-12-07
268 2022-12-01 4,351,308 1,716 0.11 405 3,938,782,479 194,247,101 44.64 2022-11-29
269 2022-11-25 4,349,592 4,290 0.11 406 3,938,782,479 176,172,970 40.50 2022-11-23
270 2022-11-17 4,345,302 -1,744 0.11 405 3,938,782,479 186,888,371 43.01 2022-11-15
271 2022-11-16 4,347,046 630 0.11 407 3,938,782,479 182,149,959 41.90 2022-11-14
272 2022-11-15 4,346,416 -3,432 0.11 406 3,938,782,479 169,458,501 38.99 2022-11-11
273 2022-11-14 4,349,848 -2,269 0.11 408 3,938,782,479 148,805,209 34.21 2022-11-10
274 2022-11-11 4,352,117 858 0.11 408 3,938,782,479 153,194,598 35.20 2022-11-09
275 2022-11-10 4,351,259 3,230 0.11 408 3,938,782,479 153,164,396 35.20 2022-11-08
276 2022-11-09 4,348,029 858 0.11 407 3,938,782,479 153,557,491 35.32 2022-11-07
277 2022-11-03 4,347,171 -8,580 0.11 406 3,938,782,479 142,126,655 32.69 2022-11-01
278 2022-11-02 4,355,751 -11,183 0.11 407 3,938,782,479 130,984,135 30.07 2022-10-31
279 2022-10-31 4,366,934 -4,290 0.11 408 3,938,782,479 141,754,800 32.46 2022-10-27
280 2022-10-28 4,371,224 10,554 0.11 409 3,938,782,479 142,658,299 32.64 2022-10-26
281 2022-10-27 4,360,670 9,437 0.11 409 3,938,782,479 144,601,048 33.16 2022-10-25
282 2022-10-25 4,351,233 858 0.11 408 3,938,782,479 152,909,899 35.14 2022-10-21
283 2022-10-24 4,350,375 1,716 0.11 408 3,938,782,479 154,147,407 35.43 2022-10-20
284 2022-10-21 4,348,659 429 0.11 407 3,938,782,479 159,155,242 36.60 2022-10-19
285 2022-10-20 4,348,230 742 0.11 407 3,938,782,479 160,406,576 36.89 2022-10-18
286 2022-10-18 4,347,488 428 0.11 406 3,938,782,479 155,311,930 35.72 2022-10-14
287 2022-10-14 4,347,060 803 0.11 405 3,938,782,479 158,843,382 36.54 2022-10-12
288 2022-10-05 4,346,257 1,487 0.11 404 3,938,782,479 184,903,109 42.54 2022-09-30
289 2022-09-30 4,344,770 -2,574 0.11 403 3,938,782,479 182,561,000 42.02 2022-09-28
290 2022-09-27 4,347,344 741 0.11 404 3,938,782,479 193,310,078 44.47 2022-09-23
291 2022-09-21 4,346,603 2,574 0.11 403 3,938,782,479 201,383,115 46.33 2022-09-19
292 2022-09-20 4,344,029 429 0.11 402 3,938,782,479 202,782,831 46.68 2022-09-16
293 2022-09-19 4,343,600 -8,580 0.11 401 3,938,782,479 208,331,821 47.96 2022-09-15
294 2022-09-15 4,352,180 2,574 0.11 402 3,938,782,479 203,416,964 46.74 2022-09-13
295 2022-09-13 4,349,606 2,574 0.11 401 3,938,782,479 192,650,199 44.29 2022-09-08
296 2022-09-06 4,347,032 -215 0.11 400 3,938,782,479 203,429,688 46.80 2022-09-02
297 2022-09-05 4,347,247 3,003 0.11 401 3,938,782,479 202,679,701 46.62 2022-09-01
298 2022-08-18 4,344,244 -4,289 0.11 399 3,938,782,479 208,109,535 47.90 2022-08-16
299 2022-08-17 4,348,533 1,286 0.11 399 3,938,782,479 206,541,026 47.50 2022-08-15
300 2022-08-16 4,347,247 -858 0.11 398 3,938,782,479 211,040,238 48.55 2022-08-12
301 2022-08-15 4,348,105 -4,439 0.11 399 3,938,782,479 210,828,491 48.49 2022-08-11
302 2022-08-10 4,352,544 4,439 0.11 400 3,938,782,479 207,999,827 47.79 2022-08-08
303 2022-08-09 4,348,105 429 0.11 399 3,938,782,479 208,041,095 47.85 2022-08-05
304 2022-08-05 4,347,676 4,290 0.11 398 3,938,782,479 203,713,200 46.86 2022-08-03
305 2022-08-03 4,343,386 -2,145 0.11 398 3,938,782,479 211,612,177 48.72 2022-08-01
306 2022-08-02 4,345,531 10,296 0.11 400 3,938,782,479 214,755,678 49.42 2022-07-29
307 2022-07-25 4,335,235 -287 0.11 399 3,938,782,479 213,236,253 49.19 2022-07-21
308 2022-07-22 4,335,522 12,870 0.11 400 3,938,782,479 218,303,695 50.35 2022-07-20
309 2022-07-21 4,322,652 -655 0.11 399 3,938,782,479 214,380,749 49.59 2022-07-19
310 2022-07-13 4,323,307 429 0.11 400 3,938,782,479 239,860,633 55.48 2022-07-11
311 2022-07-11 4,322,878 858 0.11 399 3,938,782,479 244,875,421 56.65 2022-07-07
312 2022-07-08 4,322,020 9,008 0.11 399 3,938,782,479 262,453,749 60.72 2022-07-06
313 2022-07-07 4,313,012 153,490 0.11 398 3,938,782,479 268,161,229 62.17 2022-07-05
314 2022-07-06 4,159,522 124 0.11 397 3,798,988,701 260,125,975 62.54 2022-07-04
315 2022-07-04 4,159,398 -5,503 0.11 396 3,798,988,701 256,348,392 61.63 2022-06-29
316 2022-06-30 4,164,901 5,793 0.11 398 3,798,988,701 258,700,783 62.11 2022-06-28
317 2022-06-28 4,159,108 -4,965 0.11 397 3,798,988,701 249,293,994 59.94 2022-06-24
318 2022-06-24 4,164,073 413 0.11 399 3,798,988,701 243,804,691 58.55 2022-06-22
319 2022-06-22 4,163,660 -4,551 0.11 399 3,798,988,701 245,289,987 58.91 2022-06-20
320 2022-06-20 4,168,211 1,215 0.11 400 3,798,988,701 242,535,843 58.19 2022-06-16
321 2022-06-17 4,166,996 4,384 0.11 398 3,798,988,701 245,738,299 58.97 2022-06-15
322 2022-06-16 4,162,612 -414 0.11 395 3,798,988,701 236,173,666 56.74 2022-06-14
323 2022-06-15 4,163,026 4,552 0.11 396 3,798,988,701 236,951,778 56.92 2022-06-13
324 2022-06-14 4,158,474 11,805 0.11 395 3,798,988,701 245,738,267 59.09 2022-06-10
325 2022-06-09 4,146,669 8,275 0.11 395 3,798,988,701 244,790,117 59.03 2022-06-07
326 2022-06-08 4,138,394 3,978 0.11 394 3,798,988,701 245,051,778 59.21 2022-06-06
327 2022-06-02 4,134,416 -6,315 0.11 393 3,798,988,701 249,812,473 60.42 2022-05-31
328 2022-06-01 4,140,731 -4,860 0.11 394 3,798,988,701 242,438,027 58.55 2022-05-30
329 2022-05-27 4,145,591 -538 0.11 396 3,798,988,701 237,963,312 57.40 2022-05-25
330 2022-05-26 4,146,129 4,965 0.11 397 3,798,988,701 239,747,835 57.82 2022-05-24
331 2022-05-25 4,141,164 1,655 0.11 396 3,798,988,701 243,214,040 58.73 2022-05-23
332 2022-05-24 4,139,509 -428 0.11 396 3,798,988,701 245,618,042 59.34 2022-05-20
333 2022-05-19 4,139,937 -4,137 0.11 397 3,798,988,701 231,885,404 56.01 2022-05-17
334 2022-05-18 4,144,074 2,889 0.11 397 3,798,988,701 215,841,383 52.08 2022-05-16
335 2022-05-17 4,141,185 1,241 0.11 396 3,798,988,701 213,188,696 51.48 2022-05-13
336 2022-05-12 4,139,944 6,620 0.11 395 3,798,988,701 212,374,370 51.30 2022-05-10
337 2022-05-11 4,133,324 3,020 0.11 395 3,798,988,701 220,026,659 53.23 2022-05-06
338 2022-05-10 4,130,304 -7,861 0.11 394 3,798,988,701 233,092,790 56.43 2022-05-05
339 2022-05-06 4,138,165 414 0.11 393 3,798,988,701 236,536,892 57.16 2022-05-04
340 2022-05-04 4,137,751 827 0.11 392 3,798,988,701 239,513,396 57.88 2022-04-29
341 2022-05-03 4,136,924 1,241 0.11 391 3,798,988,701 234,716,208 56.74 2022-04-28
342 2022-04-29 4,135,683 4,138 0.11 391 3,798,988,701 221,901,458 53.66 2022-04-27
343 2022-04-27 4,131,545 249,492 0.11 390 3,798,988,701 233,162,826 56.43 2022-04-25
344 2022-04-26 3,882,053 -8,480 0.10 388 3,798,988,701 244,181,151 62.90 2022-04-22
345 2022-04-22 3,890,533 -1,726 0.10 389 3,798,988,701 236,486,868 60.79 2022-04-20
346 2022-04-21 3,892,259 29,376 0.10 390 3,798,988,701 248,821,180 63.93 2022-04-19
347 2022-04-20 3,862,883 -1,003 0.10 387 3,798,988,701 278,919,839 72.21 2022-04-14
348 2022-04-19 3,863,886 2,483 0.10 387 3,798,988,701 273,856,002 70.88 2022-04-13
349 2022-04-13 3,861,403 414 0.10 387 3,798,988,701 274,146,650 71.00 2022-04-11
350 2022-04-08 3,860,989 8,480 0.10 386 3,798,988,701 289,514,482 74.98 2022-04-06
351 2022-03-31 3,852,509 414 0.10 385 3,798,988,701 279,800,236 72.63 2022-03-29
352 2022-03-29 3,852,095 827 0.10 385 3,798,988,701 279,770,168 72.63 2022-03-25
353 2022-03-28 3,851,268 414 0.10 385 3,798,988,701 285,993,110 74.26 2022-03-24
354 2022-03-17 3,850,854 18,205 0.10 385 3,798,988,701 242,684,091 63.02 2022-03-15
355 2022-03-16 3,832,649 7,840 0.10 384 3,798,988,701 259,599,951 67.73 2022-03-14
356 2022-03-09 3,824,809 1,365 0.10 382 3,798,988,701 281,948,332 73.72 2022-03-07
357 2022-03-08 3,823,444 664 0.10 380 3,798,988,701 294,553,959 77.04 2022-03-04
358 2022-03-04 3,822,780 610 0.10 379 3,798,988,701 298,429,510 78.07 2022-03-02
359 2022-03-03 3,822,170 617 0.10 379 3,798,988,701 303,462,695 79.40 2022-03-01
360 2022-02-25 3,821,553 414 0.10 377 3,798,988,701 313,111,864 81.93 2022-02-23
361 2022-02-24 3,821,139 -2,069 0.10 377 3,798,988,701 313,077,943 81.93 2022-02-22
362 2022-02-21 3,823,208 -2,842 0.10 376 3,798,988,701 320,177,716 83.75 2022-02-17
363 2022-02-17 3,826,050 827 0.10 378 3,798,988,701 309,319,074 80.85 2022-02-15
364 2022-02-15 3,825,223 -3,310 0.10 376 3,798,988,701 324,506,808 84.83 2022-02-11
365 2022-02-14 3,828,533 -715 0.10 377 3,798,988,701 317,847,701 83.02 2022-02-10
366 2022-02-11 3,829,248 -414 0.10 378 3,798,988,701 316,518,820 82.66 2022-02-09
367 2022-02-04 3,829,662 -300 0.10 379 3,798,988,701 311,693,674 81.39 2022-01-27
368 2022-01-25 3,829,962 -3,310 0.10 379 3,798,988,701 317,272,088 82.84 2022-01-21
369 2022-01-24 3,833,272 -828 0.10 379 3,798,988,701 313,145,572 81.69 2022-01-20
370 2022-01-21 3,834,100 -43,030 0.10 380 3,798,988,701 299,544,884 78.13 2022-01-19
371 2022-01-17 3,877,130 8,275 0.10 381 3,798,988,701 298,924,137 77.10 2022-01-13
372 2022-01-13 3,868,855 -413 0.10 381 3,798,988,701 297,818,607 76.98 2022-01-11
373 2022-01-11 3,869,268 -538 0.10 381 3,798,988,701 294,811,109 76.19 2022-01-07
374 2022-01-07 3,869,806 -414 0.10 382 3,798,988,701 288,772,676 74.62 2022-01-05
375 2022-01-06 3,870,220 -41,375 0.10 383 3,798,988,701 282,957,344 73.11 2022-01-04
376 2022-01-05 3,911,595 -4,579 0.10 383 3,798,988,701 285,273,282 72.93 2022-01-03
377 2022-01-04 3,916,174 6,620 0.10 383 3,798,988,701 286,553,732 73.17 2021-12-31
378 2022-01-03 3,909,554 1,490 0.10 382 3,798,988,701 283,470,852 72.51 2021-12-29
379 2021-12-29 3,908,064 -1,291 0.10 381 3,798,988,701 291,155,293 74.50 2021-12-24
380 2021-12-21 3,909,355 23,170 0.10 382 3,798,988,701 295,975,748 75.71 2021-12-17
381 2021-12-20 3,886,185 -3,724 0.10 381 3,798,988,701 295,395,625 76.01 2021-12-16
382 2021-12-16 3,889,909 828 0.10 381 3,798,988,701 300,849,544 77.34 2021-12-14
383 2021-12-14 3,889,081 -414 0.10 380 3,798,988,701 311,125,007 80.00 2021-12-10
384 2021-12-13 3,889,495 -2,431 0.10 381 3,798,988,701 312,568,209 80.36 2021-12-09
385 2021-12-10 3,891,926 -414 0.10 382 3,798,988,701 305,473,592 78.49 2021-12-08
386 2021-12-08 3,892,340 3,832 0.10 382 3,798,988,701 304,330,158 78.19 2021-12-06
387 2021-11-30 3,888,508 2,483 0.10 381 3,798,988,701 290,168,257 74.62 2021-11-26
388 2021-11-25 3,886,025 2,068 0.10 381 3,798,988,701 298,670,719 76.86 2021-11-23
389 2021-11-24 3,883,957 821 0.10 380 3,798,988,701 299,685,173 77.16 2021-11-22
390 2021-11-15 3,883,136 -414 0.10 379 3,798,988,701 304,783,673 78.49 2021-11-11
391 2021-11-09 3,883,550 414 0.10 379 3,798,988,701 297,776,533 76.68 2021-11-05
392 2021-11-05 3,883,136 414 0.10 379 3,798,988,701 298,214,048 76.80 2021-11-03
393 2021-11-02 3,882,722 -119,988 0.10 378 3,798,988,701 307,566,432 79.21 2021-10-29
394 2021-10-21 4,002,710 -538 0.11 379 3,798,988,701 311,750,379 77.88 2021-10-19
395 2021-10-20 4,003,248 414 0.11 381 3,798,988,701 302,116,803 75.47 2021-10-18
396 2021-10-19 4,002,834 -414 0.11 380 3,798,988,701 308,132,107 76.98 2021-10-15
397 2021-10-18 4,003,248 828 0.11 381 3,798,988,701 305,745,107 76.37 2021-10-12
398 2021-10-15 4,002,420 -414 0.11 380 3,798,988,701 306,165,543 76.50 2021-10-11
399 2021-10-08 4,002,834 -414 0.11 380 3,798,988,701 280,317,985 70.03 2021-10-06
400 2021-10-07 4,003,248 828 0.11 381 3,798,988,701 285,184,716 71.24 2021-10-05
401 2021-10-05 4,002,420 413 0.11 380 3,798,988,701 300,119,620 74.98 2021-09-30
402 2021-09-30 4,002,007 -16,550 0.11 379 3,798,988,701 290,899,797 72.69 2021-09-28
403 2021-09-27 4,018,557 1,678 0.11 380 3,798,988,701 284,818,432 70.88 2021-09-23
404 2021-09-23 4,016,879 16,964 0.11 380 3,798,988,701 279,117,159 69.49 2021-09-20
405 2021-09-15 3,999,915 -414 0.11 378 3,798,988,701 332,075,964 83.02 2021-09-13
406 2021-09-13 4,000,329 -3,310 0.11 379 3,798,988,701 321,716,779 80.42 2021-09-09
407 2021-09-09 4,003,639 -4,137 0.11 379 3,798,988,701 324,402,084 81.03 2021-09-07
408 2021-09-03 4,007,776 414 0.11 380 3,798,988,701 315,293,030 78.67 2021-09-01
409 2021-09-02 4,007,362 413 0.11 380 3,798,988,701 311,144,157 77.64 2021-08-31
410 2021-08-20 4,006,949 187 0.11 379 3,798,988,701 327,333,499 81.69 2021-08-18
411 2021-08-18 4,006,762 -413 0.11 379 3,798,988,701 317,150,053 79.15 2021-08-16
412 2021-08-17 4,007,175 -4,965 0.11 379 3,798,988,701 316,940,619 79.09 2021-08-13
413 2021-08-16 4,012,140 -16,550 0.11 380 3,798,988,701 314,909,075 78.49 2021-08-12
414 2021-08-13 4,028,690 -2,069 0.11 381 3,798,988,701 318,398,887 79.03 2021-08-11
415 2021-08-12 4,030,759 -841 0.11 382 3,798,988,701 309,063,986 76.68 2021-08-10
416 2021-08-10 4,031,600 69 0.11 383 3,798,988,701 292,076,467 72.45 2021-08-06
417 2021-08-06 4,031,531 716 0.11 383 3,798,988,701 294,020,235 72.93 2021-08-04
418 2021-08-03 4,030,815 414 0.11 382 3,798,988,701 288,366,306 71.54 2021-07-30
419 2021-08-02 4,030,401 -4,137 0.11 382 3,798,988,701 297,834,265 73.90 2021-07-29
420 2021-07-30 4,034,538 -125 0.11 383 3,798,988,701 294,970,869 73.11 2021-07-28
421 2021-07-29 4,034,663 2,483 0.11 383 3,798,988,701 284,253,462 70.45 2021-07-27
422 2021-07-28 4,032,180 16,964 0.11 382 3,798,988,701 293,823,931 72.87 2021-07-26
423 2021-07-26 4,015,216 -1,490 0.11 380 3,798,988,701 309,327,865 77.04 2021-07-22
424 2021-07-21 4,016,706 841 0.11 382 3,798,988,701 309,685,353 77.10 2021-07-19
425 2021-07-16 4,015,865 -303 0.11 381 3,798,988,701 299,429,242 74.56 2021-07-14
426 2021-07-15 4,016,168 -827 0.11 381 3,798,988,701 303,819,851 75.65 2021-07-13
427 2021-07-13 4,016,995 827 0.11 383 3,798,988,701 298,785,344 74.38 2021-07-09
428 2021-07-12 4,016,168 1,241 0.11 381 3,798,988,701 297,267,826 74.02 2021-07-08
429 2021-07-09 4,014,927 4,965 0.11 380 3,798,988,701 312,944,490 77.95 2021-07-07
430 2021-07-07 4,009,962 14,896 0.11 379 3,798,988,701 305,288,713 76.13 2021-07-05
431 2021-07-06 3,995,066 -608 0.11 379 3,798,988,701 319,797,818 80.05 2021-07-02
432 2021-07-05 3,995,674 92,906 0.11 380 3,798,988,701 327,508,961 81.97 2021-06-30
433 2021-07-02 3,902,768 2,425 0.11 380 3,710,655,931 320,618,127 82.15 2021-06-29
434 2021-06-28 3,900,343 -808 0.11 380 3,710,655,931 321,142,747 82.34 2021-06-24
435 2021-06-23 3,901,151 -895 0.11 381 3,710,655,931 315,658,702 80.91 2021-06-21
436 2021-06-22 3,902,046 808 0.11 382 3,710,655,931 320,317,429 82.09 2021-06-18
437 2021-06-21 3,901,238 2,425 0.11 382 3,710,655,931 327,491,140 83.95 2021-06-17
438 2021-06-18 3,898,813 3,233 0.11 382 3,710,655,931 325,358,095 83.45 2021-06-16
439 2021-06-17 3,895,580 808 0.10 381 3,710,655,931 324,124,361 83.20 2021-06-15
440 2021-06-16 3,894,772 -525 0.10 380 3,710,655,931 329,598,630 84.63 2021-06-11
441 2021-06-15 3,895,297 -1,617 0.10 381 3,710,655,931 333,498,533 85.62 2021-06-10
442 2021-06-10 3,896,914 1,617 0.11 381 3,710,655,931 330,985,235 84.94 2021-06-08
443 2021-06-08 3,895,297 64,044 0.10 381 3,710,655,931 337,594,975 86.67 2021-06-04
444 2021-06-07 3,831,253 404 0.10 382 3,710,655,931 325,882,314 85.06 2021-06-03
445 2021-06-04 3,830,849 1,213 0.10 382 3,710,655,931 335,564,144 87.60 2021-06-02
446 2021-06-03 3,829,636 2,425 0.10 381 3,710,655,931 334,747,175 87.41 2021-06-01
447 2021-06-02 3,827,211 894 0.10 380 3,710,655,931 339,743,823 88.77 2021-05-31
448 2021-05-31 3,826,317 -404 0.10 379 3,710,655,931 333,510,262 87.16 2021-05-27
449 2021-05-28 3,826,721 -8,180 0.10 380 3,710,655,931 338,990,150 88.59 2021-05-26
450 2021-05-27 3,834,901 -404 0.10 381 3,710,655,931 334,495,694 87.22 2021-05-25
451 2021-05-24 3,835,305 -1,213 0.10 381 3,710,655,931 317,685,758 82.83 2021-05-20
452 2021-05-21 3,836,518 -404 0.10 382 3,710,655,931 323,956,839 84.44 2021-05-18
453 2021-05-18 3,836,922 -18,590 0.10 383 3,710,655,931 314,022,001 81.84 2021-05-14
454 2021-05-17 3,855,512 -12,932 0.10 384 3,710,655,931 302,664,122 78.50 2021-05-13
455 2021-05-14 3,868,444 -8,083 0.10 385 3,710,655,931 310,858,486 80.36 2021-05-12
456 2021-05-07 3,876,527 404 0.10 385 3,710,655,931 305,273,059 78.75 2021-05-05
457 2021-05-06 3,876,123 405 0.10 384 3,710,655,931 297,808,033 76.83 2021-05-04
458 2021-05-05 3,875,718 913 0.10 383 3,710,655,931 297,776,916 76.83 2021-05-03
459 2021-05-03 3,874,805 697 0.10 382 3,710,655,931 304,658,054 78.63 2021-04-29
460 2021-04-30 3,874,108 14,628 0.10 381 3,710,655,931 298,132,530 76.96 2021-04-28
461 2021-04-29 3,859,480 -1,856 0.10 382 3,710,655,931 298,916,842 77.45 2021-04-27
462 2021-04-27 3,861,336 -13,555 0.10 383 3,710,655,931 302,643,584 78.38 2021-04-23
463 2021-04-23 3,874,891 -3,233 0.10 384 3,710,655,931 301,548,653 77.82 2021-04-21
464 2021-04-22 3,878,124 -1,616 0.10 384 3,710,655,931 300,360,820 77.45 2021-04-20
465 2021-04-21 3,879,740 -809 0.10 385 3,710,655,931 294,485,860 75.90 2021-04-19
466 2021-04-20 3,880,549 -1,103 0.10 385 3,710,655,931 285,185,128 73.49 2021-04-16
467 2021-04-19 3,881,652 525 0.10 387 3,710,655,931 284,785,942 73.37 2021-04-15
468 2021-04-16 3,881,127 405 0.10 386 3,710,655,931 284,747,425 73.37 2021-04-14
469 2021-04-15 3,880,722 9,699 0.10 385 3,710,655,931 287,118,366 73.99 2021-04-13
470 2021-04-14 3,871,023 -404 0.10 384 3,710,655,931 285,442,916 73.74 2021-04-12
471 2021-04-07 3,871,427 1,212 0.10 385 3,710,655,931 284,275,253 73.43 2021-03-31
472 2021-04-01 3,870,215 647 0.10 384 3,710,655,931 291,847,555 75.41 2021-03-30
473 2021-03-31 3,869,568 5,361 0.10 385 3,710,655,931 290,362,512 75.04 2021-03-29
474 2021-03-30 3,864,207 1,616 0.10 384 3,710,655,931 291,394,500 75.41 2021-03-26
475 2021-03-26 3,862,591 809 0.10 383 3,710,655,931 291,989,471 75.59 2021-03-24
476 2021-03-23 3,861,782 715 0.10 382 3,710,655,931 289,778,271 75.04 2021-03-19
477 2021-03-16 3,861,067 -2,425 0.10 381 3,710,655,931 299,517,454 77.57 2021-03-12
478 2021-03-15 3,863,492 -2,101 0.10 382 3,710,655,931 291,579,582 75.47 2021-03-11
479 2021-03-11 3,865,593 -404 0.10 381 3,710,655,931 271,172,998 70.15 2021-03-09
480 2021-03-09 3,865,997 1,106 0.10 382 3,710,655,931 293,921,028 76.03 2021-03-05
481 2021-03-08 3,864,891 4,850 0.10 382 3,710,655,931 298,379,579 77.20 2021-03-04
482 2021-03-05 3,860,041 1,023 0.10 381 3,710,655,931 300,631,795 77.88 2021-03-03
483 2021-03-04 3,859,018 -2,779 0.10 382 3,710,655,931 278,589,614 72.19 2021-03-02
484 2021-03-03 3,861,797 81,524 0.10 384 3,710,655,931 285,001,500 73.80 2021-03-01
485 2021-03-02 3,780,273 2,425 0.10 382 3,710,655,931 278,517,307 73.68 2021-02-26
486 2021-03-01 3,777,848 1,616 0.10 380 3,710,655,931 299,138,087 79.18 2021-02-25
487 2021-02-26 3,776,232 404 0.10 380 3,710,655,931 292,936,485 77.57 2021-02-24
488 2021-02-25 3,775,828 -3,824 0.10 380 3,710,655,931 309,956,242 82.09 2021-02-23
489 2021-02-24 3,779,652 -3,043 0.10 380 3,710,655,931 294,137,040 77.82 2021-02-22
490 2021-02-19 3,782,695 808 0.10 382 3,710,655,931 317,071,993 83.82 2021-02-17
491 2021-02-18 3,781,887 16,172 0.10 381 3,710,655,931 313,261,041 82.83 2021-02-16
492 2021-02-16 3,765,715 2,425 0.10 380 3,710,655,931 297,245,566 78.93 2021-02-09
493 2021-02-05 3,763,290 -4,634 0.10 379 3,710,655,931 290,768,520 77.26 2021-02-03
494 2021-02-04 3,767,924 -809 0.10 380 3,710,655,931 281,569,967 74.73 2021-02-02
495 2021-02-03 3,768,733 179 0.10 381 3,710,655,931 283,262,387 75.16 2021-02-01
496 2021-02-01 3,768,554 -8,083 0.10 381 3,710,655,931 278,120,146 73.80 2021-01-28
497 2021-01-29 3,776,637 -3,120 0.10 381 3,710,655,931 280,585,687 74.30 2021-01-27
498 2021-01-28 3,779,757 -13,741 0.10 383 3,710,655,931 278,946,930 73.80 2021-01-26
499 2021-01-26 3,793,498 3,447 0.10 383 3,710,655,931 276,675,642 72.93 2021-01-22
500 2021-01-25 3,790,051 -7,768 0.10 384 3,710,655,931 290,960,542 76.77 2021-01-21
501 2021-01-22 3,797,819 -1,253 0.10 386 3,710,655,931 287,093,084 75.59 2021-01-20
502 2021-01-21 3,799,072 34,937 0.10 388 3,710,655,931 285,777,716 75.22 2021-01-19
503 2021-01-20 3,764,135 -6,870 0.10 386 3,710,655,931 279,889,702 74.36 2021-01-18
504 2021-01-19 3,771,005 -1,212 0.10 387 3,710,655,931 284,132,988 75.35 2021-01-15
505 2021-01-18 3,772,217 -526 0.10 387 3,710,655,931 266,722,811 70.71 2021-01-14
506 2021-01-15 3,772,743 -808 0.10 388 3,710,655,931 267,226,775 70.83 2021-01-13
507 2021-01-13 3,773,551 -50,461 0.10 388 3,710,655,931 262,848,726 69.66 2021-01-11
508 2021-01-12 3,824,012 -1,213 0.10 389 3,710,655,931 252,879,843 66.13 2021-01-08
509 2021-01-11 3,825,225 -2,020 0.10 389 3,710,655,931 247,044,248 64.58 2021-01-07
510 2021-01-08 3,827,245 -7,129 0.10 390 3,710,655,931 232,969,262 60.87 2021-01-06
511 2021-01-06 3,834,374 808 0.10 391 3,710,655,931 222,966,485 58.15 2021-01-04
512 2021-01-05 3,833,566 -16,165 0.10 391 3,710,655,931 232,405,436 60.62 2020-12-31
513 2020-12-30 3,849,731 -1,617 0.10 391 3,710,655,931 231,003,936 60.01 2020-12-28
514 2020-12-29 3,851,348 16,166 0.10 391 3,710,655,931 227,050,742 58.95 2020-12-24
515 2020-12-28 3,835,182 2,607 0.10 391 3,710,655,931 221,115,482 57.65 2020-12-22
516 2020-12-23 3,832,575 1,212 0.10 391 3,710,655,931 224,521,484 58.58 2020-12-21
517 2020-12-21 3,831,363 -2,424 0.10 390 3,710,655,931 227,768,651 59.45 2020-12-17
518 2020-12-10 3,833,787 808 0.10 391 3,710,655,931 226,015,458 58.95 2020-12-08
519 2020-12-09 3,832,979 2,021 0.10 391 3,710,655,931 229,761,617 59.94 2020-12-07
520 2020-12-03 3,830,958 -5,254 0.10 389 3,710,655,931 237,224,058 61.92 2020-12-01
521 2020-12-01 3,836,212 -3,233 0.10 389 3,710,655,931 243,482,203 63.47 2020-11-27
522 2020-11-30 3,839,445 -809 0.10 390 3,710,655,931 236,562,037 61.61 2020-11-26
523 2020-11-27 3,840,254 -2,383 0.10 390 3,710,655,931 233,998,699 60.93 2020-11-25
524 2020-11-25 3,842,637 -4,850 0.10 391 3,710,655,931 238,660,384 62.11 2020-11-23
525 2020-11-24 3,847,487 -595 0.10 392 3,710,655,931 237,533,553 61.74 2020-11-20
526 2020-11-20 3,848,082 -808 0.10 393 3,710,655,931 242,569,260 63.04 2020-11-18
527 2020-11-19 3,848,890 -1,212 0.10 393 3,710,655,931 234,763,014 60.99 2020-11-17
528 2020-11-18 3,850,102 7,240 0.10 393 3,710,655,931 230,311,684 59.82 2020-11-16
529 2020-11-17 3,842,862 -722 0.10 394 3,710,655,931 227,263,632 59.14 2020-11-13
530 2020-11-16 3,843,584 1,506 0.10 395 3,710,655,931 228,732,939 59.51 2020-11-12
531 2020-11-13 3,842,078 1,303 0.10 394 3,710,655,931 235,773,566 61.37 2020-11-11
532 2020-11-12 3,840,775 -808 0.10 392 3,710,655,931 229,991,341 59.88 2020-11-10
533 2020-11-11 3,841,583 -808 0.10 392 3,710,655,931 222,910,395 58.03 2020-11-09
534 2020-11-10 3,842,391 19,398 0.10 392 3,710,655,931 218,203,393 56.79 2020-11-06
535 2020-11-09 3,822,993 7,274 0.10 392 3,710,655,931 219,939,743 57.53 2020-11-05
536 2020-11-06 3,815,719 -1,616 0.10 393 3,710,655,931 212,912,022 55.80 2020-11-04
537 2020-11-05 3,817,335 2,960 0.10 393 3,710,655,931 200,250,398 52.46 2020-11-03
538 2020-11-04 3,814,375 -2,266 0.10 394 3,710,655,931 199,387,238 52.27 2020-11-02
539 2020-11-03 3,816,641 -1,249 0.10 394 3,710,655,931 190,297,733 49.86 2020-10-30
540 2020-10-30 3,817,890 721 0.10 395 3,710,655,931 196,736,832 51.53 2020-10-28
541 2020-10-29 3,817,169 -697 0.10 394 3,710,655,931 200,950,092 52.64 2020-10-27
542 2020-10-28 3,817,866 -808 0.10 395 3,710,655,931 207,127,392 54.25 2020-10-23
543 2020-10-27 3,818,674 -1,213 0.10 395 3,710,655,931 207,643,682 54.38 2020-10-22
544 2020-10-23 3,819,887 -42,838 0.10 396 3,710,655,931 202,510,991 53.01 2020-10-21
545 2020-10-20 3,862,725 608 0.10 397 3,710,655,931 195,701,860 50.66 2020-10-16
546 2020-10-19 3,862,117 -1,334 0.10 396 3,710,655,931 185,636,643 48.07 2020-10-15
547 2020-10-16 3,863,451 -3,637 0.10 397 3,710,655,931 182,832,798 47.32 2020-10-14
548 2020-10-14 3,867,088 -6,062 0.10 397 3,710,655,931 177,742,028 45.96 2020-10-09
549 2020-10-12 3,873,150 -8,082 0.10 398 3,710,655,931 179,937,431 46.46 2020-10-08
550 2020-10-09 3,881,232 6,062 0.10 399 3,710,655,931 179,352,513 46.21 2020-10-07
551 2020-10-08 3,875,170 123 0.10 399 3,710,655,931 180,031,275 46.46 2020-10-06
552 2020-10-05 3,875,047 808 0.10 400 3,710,655,931 171,395,840 44.23 2020-09-29
553 2020-09-30 3,874,239 10,508 0.10 400 3,710,655,931 182,384,668 47.08 2020-09-28
554 2020-09-29 3,863,731 -2,102 0.10 400 3,710,655,931 179,738,861 46.52 2020-09-25
555 2020-09-22 3,865,833 80,827 0.10 401 3,710,655,931 188,684,990 48.81 2020-09-18
556 2020-09-18 3,785,006 -2,099 0.10 400 3,710,655,931 183,100,946 48.38 2020-09-16
557 2020-09-17 3,787,105 337 0.10 401 3,710,655,931 180,625,468 47.69 2020-09-15
558 2020-09-14 3,786,768 -19,398 0.10 401 3,710,655,931 178,501,114 47.14 2020-09-10
559 2020-09-10 3,806,166 -714 0.10 401 3,710,655,931 180,828,220 47.51 2020-09-08
560 2020-09-08 3,806,880 1,396 0.10 402 3,710,655,931 175,445,697 46.09 2020-09-04
561 2020-09-02 3,805,484 -6,466 0.10 402 3,710,655,931 174,204,304 45.78 2020-08-31
562 2020-08-27 3,811,950 -1,187 0.10 402 3,710,655,931 183,696,937 48.19 2020-08-25
563 2020-08-26 3,813,137 525 0.10 403 3,710,655,931 184,933,562 48.50 2020-08-24
564 2020-08-25 3,812,612 973 0.10 402 3,710,655,931 184,908,099 48.50 2020-08-21
565 2020-08-20 3,811,639 -6,576 0.10 401 3,710,655,931 193,349,421 50.73 2020-08-18
566 2020-08-19 3,818,215 -912 0.10 402 3,710,655,931 195,100,188 51.10 2020-08-17
567 2020-08-17 3,819,127 -808 0.10 401 3,710,655,931 182,861,519 47.88 2020-08-13
568 2020-08-12 3,819,935 -4,042 0.10 401 3,710,655,931 175,811,051 46.02 2020-08-10
569 2020-08-10 3,823,977 582 0.10 402 3,710,655,931 175,523,972 45.90 2020-08-06
570 2020-08-07 3,823,395 1,617 0.10 401 3,710,655,931 175,970,296 46.02 2020-08-05
571 2020-08-06 3,821,778 -597 0.10 401 3,710,655,931 178,260,066 46.64 2020-08-04
572 2020-08-05 3,822,375 -429 0.10 402 3,710,655,931 170,721,317 44.66 2020-08-03
573 2020-08-03 3,822,804 -1,616 0.10 404 3,710,655,931 171,686,408 44.91 2020-07-30
574 2020-07-31 3,824,420 4,041 0.10 404 3,710,655,931 175,780,889 45.96 2020-07-29
575 2020-07-30 3,820,379 -593 0.10 403 3,710,655,931 172,522,829 45.16 2020-07-28
576 2020-07-28 3,820,972 2,424 0.10 404 3,710,655,931 173,967,824 45.53 2020-07-24
577 2020-07-27 3,818,548 -7,797 0.10 403 3,710,655,931 178,109,409 46.64 2020-07-23
578 2020-07-17 3,826,345 -4,041 0.10 405 3,710,655,931 180,603,401 47.20 2020-07-15
579 2020-07-14 3,830,386 -566 0.10 405 3,710,655,931 185,533,170 48.44 2020-07-10
580 2020-07-13 3,830,952 681 0.10 405 3,710,655,931 192,196,213 50.17 2020-07-09
581 2020-07-10 3,830,271 -3,638 0.10 404 3,710,655,931 195,242,327 50.97 2020-07-08
582 2020-07-09 3,833,909 -741 0.10 404 3,710,655,931 195,427,769 50.97 2020-07-07
583 2020-07-08 3,834,650 -1,616 0.10 405 3,710,655,931 199,260,988 51.96 2020-07-06
584 2020-07-07 3,836,266 -16,587 0.10 406 3,710,655,931 177,749,256 46.33 2020-07-03
585 2020-07-06 3,852,853 -10,103 0.10 408 3,710,655,931 171,129,210 44.42 2020-07-02
586 2020-07-03 3,862,956 1,617 0.10 409 3,710,655,931 176,897,132 45.79 2020-06-30
587 2020-07-02 3,861,339 142,967 0.10 409 3,710,655,931 177,567,081 45.99 2020-06-29
588 2020-06-30 3,718,372 12,574 0.10 409 3,574,015,632 169,798,534 45.66 2020-06-26
589 2020-06-26 3,705,798 -12,575 0.10 409 3,574,015,632 171,842,444 46.37 2020-06-23
590 2020-06-24 3,718,373 -21,816 0.10 408 3,574,015,632 170,037,397 45.73 2020-06-22
591 2020-06-19 3,740,189 4,571 0.10 407 3,574,015,632 175,358,939 46.89 2020-06-17
592 2020-06-18 3,735,618 -7,785 0.10 405 3,574,015,632 175,864,400 47.08 2020-06-16
593 2020-06-15 3,743,403 1,342 0.10 406 3,574,015,632 179,837,262 48.04 2020-06-11
594 2020-06-09 3,742,061 -1,946 0.10 405 3,574,015,632 186,021,578 49.71 2020-06-05
595 2020-06-05 3,744,007 1,751 0.10 406 3,574,015,632 182,751,834 48.81 2020-06-03
596 2020-06-03 3,742,256 -779 0.10 404 3,574,015,632 179,301,458 47.91 2020-06-01
597 2020-06-02 3,743,035 3,893 0.10 405 3,574,015,632 174,530,772 46.63 2020-05-29
598 2020-06-01 3,739,142 506 0.10 405 3,574,015,632 174,589,399 46.69 2020-05-28
599 2020-05-29 3,738,636 -1,947 0.10 404 3,574,015,632 172,404,711 46.11 2020-05-27
600 2020-05-26 3,740,583 6,725 0.10 404 3,574,015,632 171,533,523 45.86 2020-05-22
601 2020-05-25 3,733,858 -6,900 0.10 405 3,574,015,632 177,939,843 47.66 2020-05-21
602 2020-05-20 3,740,758 3,893 0.10 407 3,574,015,632 172,983,074 46.24 2020-05-18
603 2020-05-19 3,736,865 5,099 0.10 406 3,574,015,632 171,123,021 45.79 2020-05-15
604 2020-05-13 3,731,766 -9,070 0.10 406 3,574,015,632 178,079,824 47.72 2020-05-11
605 2020-05-07 3,740,836 -778 0.10 409 3,574,015,632 178,032,126 47.59 2020-05-05
606 2020-05-05 3,741,614 -1,557 0.10 409 3,574,015,632 178,549,770 47.72 2020-04-29
607 2020-04-29 3,743,171 4,075 0.10 410 3,574,015,632 171,652,202 45.86 2020-04-27
608 2020-04-28 3,739,096 17,516 0.10 409 3,574,015,632 165,461,645 44.25 2020-04-24
609 2020-04-27 3,721,580 -671 0.10 409 3,574,015,632 165,164,576 44.38 2020-04-23
610 2020-04-24 3,722,251 672 0.10 409 3,574,015,632 165,433,421 44.44 2020-04-22
611 2020-04-20 3,721,579 6,228 0.10 408 3,574,015,632 163,013,329 43.80 2020-04-16
612 2020-04-16 3,715,351 7,570 0.10 407 3,574,015,632 167,035,734 44.96 2020-04-14
613 2020-04-15 3,707,781 -3,114 0.10 405 3,574,015,632 165,742,855 44.70 2020-04-09
614 2020-04-09 3,710,895 -4,671 0.10 406 3,574,015,632 166,835,400 44.96 2020-04-07
615 2020-04-07 3,715,566 1,449 0.10 406 3,574,015,632 162,034,038 43.61 2020-04-03
616 2020-04-01 3,714,117 6,228 0.10 405 3,574,015,632 163,879,194 44.12 2020-03-30
617 2020-03-31 3,707,889 -1,923 0.10 405 3,574,015,632 165,271,396 44.57 2020-03-27
618 2020-03-30 3,709,812 779 0.10 406 3,574,015,632 165,357,110 44.57 2020-03-26
619 2020-03-24 3,709,033 -5,099 0.10 405 3,574,015,632 161,987,354 43.67 2020-03-20
620 2020-03-19 3,714,132 4,671 0.10 406 3,574,015,632 161,255,869 43.42 2020-03-17
621 2020-03-17 3,709,461 6,228 0.10 405 3,574,015,632 168,915,127 45.54 2020-03-13
622 2020-03-16 3,703,233 5,449 0.10 404 3,574,015,632 169,582,904 45.79 2020-03-12
623 2020-03-13 3,697,784 -62,280 0.10 404 3,574,015,632 174,558,250 47.21 2020-03-11
624 2020-03-11 3,760,064 -2,124 0.11 405 3,574,015,632 174,600,320 46.44 2020-03-09
625 2020-03-09 3,762,188 -389 0.11 406 3,574,015,632 187,263,742 49.78 2020-03-05
626 2020-03-05 3,762,577 1,557 0.11 407 3,574,015,632 180,033,436 47.85 2020-03-03
627 2020-02-27 3,761,020 778 0.11 406 3,574,015,632 180,442,047 47.98 2020-02-25
628 2020-02-26 3,760,242 1,012 0.11 405 3,574,015,632 179,680,204 47.78 2020-02-24
629 2020-02-13 3,759,230 -2,604 0.11 404 3,574,015,632 187,116,507 49.78 2020-02-11
630 2020-01-31 3,761,834 -3,893 0.11 405 3,574,015,632 187,970,945 49.97 2020-01-29
631 2020-01-29 3,765,727 -8,770 0.11 406 3,574,015,632 195,663,066 51.96 2020-01-22
632 2020-01-22 3,774,497 13,234 0.11 405 3,574,015,632 197,088,430 52.22 2020-01-20
633 2020-01-20 3,761,263 -7,785 0.11 404 3,574,015,632 196,880,549 52.34 2020-01-16
634 2020-01-13 3,769,048 3,893 0.11 405 3,574,015,632 196,077,693 52.02 2020-01-09
635 2020-01-06 3,765,155 -10,510 0.11 405 3,574,015,632 199,502,485 52.99 2020-01-02
636 2020-01-03 3,775,665 3,893 0.11 405 3,574,015,632 194,239,464 51.45 2019-12-31
637 2019-12-20 3,771,772 -674 0.11 405 3,574,015,632 195,977,158 51.96 2019-12-18
638 2019-12-19 3,772,446 -6,228 0.11 406 3,574,015,632 194,073,862 51.45 2019-12-17
639 2019-12-18 3,778,674 -15,959 0.11 409 3,574,015,632 188,569,715 49.90 2019-12-16
640 2019-12-16 3,794,633 -231 0.11 410 3,574,015,632 183,760,695 48.43 2019-12-12
641 2019-12-13 3,794,864 3,892 0.11 411 3,574,015,632 181,578,318 47.85 2019-12-11
642 2019-12-12 3,790,972 322 0.11 411 3,574,015,632 180,661,654 47.66 2019-12-10
643 2019-12-10 3,790,650 3,892 0.11 411 3,574,015,632 183,080,895 48.30 2019-12-06
644 2019-12-06 3,786,758 -3,892 0.11 410 3,574,015,632 179,731,207 47.46 2019-12-04
645 2019-12-03 3,790,650 778 0.11 410 3,574,015,632 180,159,392 47.53 2019-11-29
646 2019-11-26 3,789,872 679 0.11 410 3,574,015,632 185,720,815 49.00 2019-11-22
647 2019-11-18 3,789,193 -465 0.11 409 3,574,015,632 186,661,001 49.26 2019-11-14
648 2019-11-15 3,789,658 -1,557 0.11 410 3,574,015,632 188,144,277 49.65 2019-11-13
649 2019-11-12 3,791,215 -779 0.11 410 3,574,015,632 196,256,910 51.77 2019-11-08
650 2019-11-08 3,791,994 -13,624 0.11 411 3,574,015,632 193,861,786 51.12 2019-11-06
651 2019-11-05 3,805,618 -3,892 0.11 413 3,574,015,632 187,714,540 49.33 2019-11-01
652 2019-11-04 3,809,510 7,785 0.11 413 3,574,015,632 183,502,456 48.17 2019-10-31
653 2019-11-01 3,801,725 -1,168 0.11 413 3,574,015,632 183,615,796 48.30 2019-10-30
654 2019-10-30 3,802,893 -3,431 0.11 414 3,574,015,632 185,626,168 48.81 2019-10-28
655 2019-10-22 3,806,324 7,785 0.11 415 3,574,015,632 185,549,176 48.75 2019-10-18
656 2019-10-16 3,798,539 72 0.11 414 3,574,015,632 188,097,260 49.52 2019-10-14
657 2019-10-11 3,798,467 -3,436 0.11 414 3,574,015,632 180,286,952 47.46 2019-10-09
658 2019-10-09 3,801,903 -773 0.11 415 3,574,015,632 182,403,486 47.98 2019-10-04
659 2019-10-08 3,802,676 -2,441 0.11 416 3,574,015,632 183,173,265 48.17 2019-10-03
660 2019-10-04 3,805,117 -1,557 0.11 416 3,574,015,632 182,802,072 48.04 2019-10-02
661 2019-09-24 3,806,674 -3,114 0.11 416 3,574,015,632 180,431,994 47.40 2019-09-20
662 2019-09-16 3,809,788 3,114 0.11 417 3,574,015,632 186,452,101 48.94 2019-09-12
663 2019-09-12 3,806,674 778 0.11 416 3,574,015,632 182,387,896 47.91 2019-09-10
664 2019-09-10 3,805,896 -1,557 0.11 415 3,574,015,632 187,972,690 49.39 2019-09-06
665 2019-09-09 3,807,453 -3,036 0.11 416 3,574,015,632 187,560,515 49.26 2019-09-05
666 2019-09-04 3,810,489 -778 0.11 417 3,574,015,632 177,186,561 46.50 2019-09-02
667 2019-08-22 3,811,267 212,378 0.11 417 3,574,015,632 180,649,697 47.40 2019-08-20
668 2019-08-21 3,598,889 -15,570 0.10 417 3,574,015,632 170,120,937 47.27 2019-08-19
669 2019-08-20 3,614,459 2,336 0.10 417 3,574,015,632 169,696,225 46.95 2019-08-16
670 2019-08-15 3,612,123 -779 0.10 417 3,574,015,632 165,874,670 45.92 2019-08-13
671 2019-08-14 3,612,902 -1,508 0.10 417 3,574,015,632 169,391,082 46.89 2019-08-12
672 2019-08-13 3,614,410 -5,669 0.10 418 3,574,015,632 168,068,948 46.50 2019-08-09
673 2019-08-09 3,620,079 5,838 0.10 421 3,574,015,632 168,565,058 46.56 2019-08-07
674 2019-08-07 3,614,241 779 0.10 420 3,574,015,632 172,703,661 47.78 2019-08-05
675 2019-08-06 3,613,462 321 0.10 420 3,574,015,632 176,147,615 48.75 2019-08-02
676 2019-07-30 3,613,141 -572 0.10 420 3,574,015,632 187,502,806 51.89 2019-07-26
677 2019-07-29 3,613,713 -777 0.10 421 3,574,015,632 190,085,531 52.60 2019-07-25
678 2019-07-25 3,614,490 -5,061 0.10 422 3,574,015,632 182,465,631 50.48 2019-07-23
679 2019-07-23 3,619,551 -2,724 0.10 422 3,574,015,632 185,278,285 51.19 2019-07-19
680 2019-07-15 3,622,275 -1,557 0.10 423 3,574,015,632 176,111,939 48.62 2019-07-11
681 2019-07-12 3,623,832 272 0.10 424 3,574,015,632 175,023,916 48.30 2019-07-10
682 2019-07-08 3,623,560 1,244 0.10 424 3,574,015,632 178,501,686 49.26 2019-07-04
683 2019-07-04 3,622,316 99,510 0.10 423 3,574,015,632 188,982,890 52.17 2019-07-02
684 2019-07-03 3,522,806 1,514 0.10 423 3,475,832,880 181,232,151 51.45 2019-06-28
685 2019-07-02 3,521,292 -1,618 0.10 422 3,475,832,880 183,247,188 52.04 2019-06-27
686 2019-06-28 3,522,910 -34,023 0.10 423 3,475,832,880 179,841,577 51.05 2019-06-26
687 2019-06-27 3,556,933 -3,029 0.10 424 3,475,832,880 180,873,720 50.85 2019-06-25
688 2019-06-26 3,559,962 -3,051 0.10 424 3,475,832,880 196,074,210 55.08 2019-06-24
689 2019-06-25 3,563,013 -4,444 0.10 427 3,475,832,880 198,359,974 55.67 2019-06-21
690 2019-06-21 3,567,457 -379 0.10 428 3,475,832,880 191,068,310 53.56 2019-06-19
691 2019-06-20 3,567,836 652 0.10 428 3,475,832,880 185,669,326 52.04 2019-06-18
692 2019-06-19 3,567,184 -1,514 0.10 427 3,475,832,880 183,750,773 51.51 2019-06-17
693 2019-06-14 3,568,698 -5,561 0.10 428 3,475,832,880 181,000,627 50.72 2019-06-12
694 2019-06-11 3,574,259 7,571 0.10 429 3,475,832,880 175,145,501 49.00 2019-06-06
695 2019-06-06 3,566,688 4,042 0.10 428 3,475,832,880 174,067,872 48.80 2019-06-04
696 2019-06-05 3,562,646 -757 0.10 427 3,475,832,880 177,164,502 49.73 2019-06-03
697 2019-05-24 3,563,403 4,543 0.10 428 3,475,832,880 176,966,818 49.66 2019-05-22
698 2019-05-20 3,558,860 -1,136 0.10 428 3,475,832,880 175,331,033 49.27 2019-05-16
699 2019-05-16 3,559,996 1,514 0.10 429 3,475,832,880 172,565,761 48.47 2019-05-14
700 2019-05-14 3,558,482 37,503 0.10 429 3,475,832,880 170,142,340 47.81 2019-05-09
701 2019-05-08 3,520,979 881 0.10 427 3,475,832,880 178,812,895 50.78 2019-05-06
702 2019-05-06 3,520,098 -3,937 0.10 426 3,475,832,880 182,720,116 51.91 2019-05-02
703 2019-05-02 3,524,035 3,785 0.10 427 3,475,832,880 185,484,488 52.63 2019-04-29
704 2019-04-30 3,520,250 -10,221 0.10 427 3,475,832,880 180,403,222 51.25 2019-04-26
705 2019-04-26 3,530,471 493 0.10 427 3,475,832,880 191,652,076 54.29 2019-04-24
706 2019-04-24 3,529,978 -758 0.10 426 3,475,832,880 189,060,984 53.56 2019-04-18
707 2019-04-23 3,530,736 1,136 0.10 427 3,475,832,880 191,433,290 54.22 2019-04-17
708 2019-04-17 3,529,600 862 0.10 426 3,475,832,880 188,341,451 53.36 2019-04-15
709 2019-04-16 3,528,738 -3,786 0.10 425 3,475,832,880 187,363,299 53.10 2019-04-12
710 2019-04-15 3,532,524 -5,765 0.10 425 3,475,832,880 185,231,432 52.44 2019-04-11
711 2019-04-12 3,538,289 1,515 0.10 428 3,475,832,880 189,038,771 53.43 2019-04-10
712 2019-04-09 3,536,774 -757 0.10 427 3,475,832,880 188,724,260 53.36 2019-04-04
713 2019-04-08 3,537,531 -42,180 0.10 427 3,475,832,880 185,727,599 52.50 2019-04-03
714 2019-04-04 3,579,711 -117,878 0.10 430 3,475,832,880 187,469,325 52.37 2019-04-02
715 2019-04-03 3,697,589 -6,435 0.11 433 3,475,832,880 189,979,742 51.38 2019-04-01
716 2019-04-02 3,704,024 -40,963 0.11 434 3,475,832,880 186,641,145 50.39 2019-03-29
717 2019-04-01 3,744,987 -4,921 0.11 436 3,475,832,880 185,242,739 49.46 2019-03-28
718 2019-03-29 3,749,908 -9,562 0.11 437 3,475,832,880 184,743,217 49.27 2019-03-27
719 2019-03-28 3,759,470 -7,571 0.11 439 3,475,832,880 179,503,938 47.75 2019-03-26
720 2019-03-26 3,767,041 30,284 0.11 439 3,475,832,880 184,094,633 48.87 2019-03-22
721 2019-03-25 3,736,757 -1,409 0.11 438 3,475,832,880 178,666,234 47.81 2019-03-21
722 2019-03-20 3,738,166 1,305 0.11 439 3,475,832,880 182,683,517 48.87 2019-03-18
723 2019-03-15 3,736,861 204 0.11 438 3,475,832,880 175,956,589 47.09 2019-03-13
724 2019-03-08 3,736,657 -1,514 0.11 437 3,475,832,880 183,350,082 49.07 2019-03-06
725 2019-03-07 3,738,171 -7,571 0.11 437 3,475,832,880 183,424,371 49.07 2019-03-05
726 2019-03-06 3,745,742 7,571 0.11 438 3,475,832,880 188,495,893 50.32 2019-03-04
727 2019-03-05 3,738,171 -3,786 0.11 437 3,475,832,880 183,918,111 49.20 2019-03-01
728 2019-03-04 3,741,957 -3,785 0.11 437 3,475,832,880 177,926,383 47.55 2019-02-28
729 2019-03-01 3,745,742 652 0.11 438 3,475,832,880 180,332,685 48.14 2019-02-27
730 2019-02-28 3,745,090 -3,029 0.11 437 3,475,832,880 180,795,950 48.28 2019-02-26
731 2019-02-27 3,748,119 -7,339 0.11 437 3,475,832,880 181,932,284 48.54 2019-02-25
732 2019-02-26 3,755,458 2,418 0.11 439 3,475,832,880 177,824,307 47.35 2019-02-22
733 2019-02-25 3,753,040 -8,328 0.11 438 3,475,832,880 173,496,331 46.23 2019-02-21
734 2019-02-22 3,761,368 -757 0.11 440 3,475,832,880 171,397,300 45.57 2019-02-20
735 2019-02-21 3,762,125 -13,476 0.11 440 3,475,832,880 168,947,276 44.91 2019-02-19
736 2019-02-20 3,775,601 -3,786 0.11 443 3,475,832,880 169,053,765 44.78 2019-02-18
737 2019-02-19 3,779,387 -1,514 0.11 443 3,475,832,880 165,229,815 43.72 2019-02-15
738 2019-02-14 3,780,901 1,514 0.11 443 3,475,832,880 167,293,539 44.25 2019-02-12
739 2019-02-13 3,779,387 -757 0.11 442 3,475,832,880 171,469,611 45.37 2019-02-11
740 2019-02-08 3,780,144 -1,022 0.11 442 3,475,832,880 170,755,030 45.17 2019-01-31
741 2019-02-01 3,781,166 -2,439 0.11 442 3,475,832,880 164,808,171 43.59 2019-01-30
742 2019-01-31 3,783,605 -8,329 0.11 443 3,475,832,880 164,414,738 43.45 2019-01-29
743 2019-01-30 3,791,934 2,272 0.11 443 3,475,832,880 164,776,671 43.45 2019-01-28
744 2019-01-29 3,789,662 -15,900 0.11 442 3,475,832,880 163,176,320 43.06 2019-01-25
745 2019-01-21 3,805,562 606 0.11 442 3,475,832,880 155,818,691 40.94 2019-01-17
746 2019-01-17 3,804,956 -2,919 0.11 442 3,475,832,880 155,040,037 40.75 2019-01-15
747 2019-01-16 3,807,875 -7,571 0.11 443 3,475,832,880 151,135,406 39.69 2019-01-14
748 2019-01-15 3,815,446 -1,514 0.11 443 3,475,832,880 151,939,847 39.82 2019-01-11
749 2019-01-14 3,816,960 15,142 0.11 444 3,475,832,880 148,975,260 39.03 2019-01-10
750 2019-01-11 3,801,818 1,514 0.11 444 3,475,832,880 147,379,977 38.77 2019-01-09
751 2019-01-07 3,800,304 1,515 0.11 444 3,475,832,880 138,537,223 36.45 2019-01-03
752 2019-01-02 3,798,789 10,599 0.11 443 3,475,832,880 143,750,331 37.84 2018-12-27
753 2018-12-27 3,788,190 7,571 0.11 443 3,475,832,880 146,601,506 38.70 2018-12-20
754 2018-12-20 3,780,619 578 0.11 443 3,475,832,880 155,546,420 41.14 2018-12-18
755 2018-12-18 3,780,041 7,571 0.11 442 3,475,832,880 159,516,800 42.20 2018-12-14
756 2018-12-17 3,772,470 -492 0.11 441 3,475,832,880 163,432,602 43.32 2018-12-13
757 2018-12-06 3,772,962 -9,085 0.11 442 3,475,832,880 170,430,608 45.17 2018-12-04
758 2018-12-05 3,782,047 9,085 0.11 443 3,475,832,880 169,592,154 44.84 2018-12-03
759 2018-12-04 3,772,962 -4,543 0.11 442 3,475,832,880 161,211,409 42.73 2018-11-30
760 2018-11-29 3,777,505 654 0.11 442 3,475,832,880 157,663,509 41.74 2018-11-27
761 2018-11-28 3,776,851 1,958 0.11 441 3,475,832,880 158,633,910 42.00 2018-11-26
762 2018-11-22 3,774,893 262 0.11 439 3,475,832,880 156,557,310 41.47 2018-11-20
763 2018-11-20 3,774,631 -58,757 0.11 439 3,475,832,880 158,291,388 41.94 2018-11-16
764 2018-11-12 3,833,388 -1,514 0.11 440 3,475,832,880 170,122,248 44.38 2018-11-08
765 2018-11-08 3,834,902 -7,114 0.11 441 3,475,832,880 167,656,857 43.72 2018-11-06
766 2018-11-06 3,842,016 -3,869 0.11 442 3,475,832,880 168,221,600 43.78 2018-11-02
767 2018-11-05 3,845,885 -1,514 0.11 444 3,475,832,880 157,215,733 40.88 2018-11-01
768 2018-11-02 3,847,399 -78,740 0.11 444 3,475,832,880 153,466,372 39.89 2018-10-31
769 2018-11-01 3,926,139 -378 0.11 445 3,475,832,880 149,606,528 38.11 2018-10-30
770 2018-10-26 3,926,517 757 0.11 446 3,475,832,880 156,622,258 39.89 2018-10-24
771 2018-10-19 3,925,760 3,785 0.11 446 3,475,832,880 151,666,154 38.63 2018-10-16
772 2018-10-18 3,921,975 -3,763 0.11 445 3,475,832,880 149,706,867 38.17 2018-10-15
773 2018-10-11 3,925,738 -1,514 0.11 446 3,475,832,880 154,776,387 39.43 2018-10-09
774 2018-10-04 3,927,252 -30,284 0.11 446 3,475,832,880 160,023,216 40.75 2018-10-02
775 2018-09-28 3,957,536 -1,515 0.11 446 3,475,832,880 165,700,261 41.87 2018-09-26
776 2018-09-27 3,959,051 -1,892 0.11 446 3,475,832,880 162,364,753 41.01 2018-09-24
777 2018-09-26 3,960,943 -4,543 0.11 447 3,475,832,880 165,842,911 41.87 2018-09-21
778 2018-09-24 3,965,486 -190,035 0.11 447 3,475,832,880 158,176,667 39.89 2018-09-20
779 2018-09-21 4,155,521 -1,136 0.12 449 3,475,832,880 163,012,530 39.23 2018-09-19
780 2018-09-14 4,156,657 652 0.12 449 3,475,832,880 152,900,338 36.78 2018-09-12
781 2018-08-30 4,156,005 -3,029 0.12 448 3,475,832,880 169,344,184 40.75 2018-08-28
782 2018-08-29 4,159,034 -1,514 0.12 449 3,475,832,880 166,995,632 40.15 2018-08-27
783 2018-08-28 4,160,548 -1,514 0.12 450 3,475,832,880 160,462,090 38.57 2018-08-24
784 2018-08-27 4,162,062 1,514 0.12 450 3,475,832,880 160,520,481 38.57 2018-08-23
785 2018-08-20 4,160,548 2,271 0.12 449 3,475,832,880 156,340,632 37.58 2018-08-16
786 2018-08-10 4,158,277 5,131 0.12 448 3,475,832,880 166,141,395 39.95 2018-08-08
787 2018-08-09 4,153,146 2,487 0.12 447 3,475,832,880 165,387,839 39.82 2018-08-07
788 2018-08-08 4,150,659 -660 0.12 447 3,475,832,880 162,547,693 39.16 2018-08-06
789 2018-08-06 4,151,319 -2,271 0.12 448 3,475,832,880 162,025,231 39.03 2018-08-02
790 2018-08-03 4,153,590 -88,961 0.12 448 3,475,832,880 167,051,346 40.22 2018-08-01
791 2018-08-02 4,242,551 83,661 0.12 448 3,475,832,880 171,749,945 40.48 2018-07-31
792 2018-07-31 4,158,890 -4,164 0.12 447 3,475,832,880 169,736,393 40.81 2018-07-27
793 2018-07-30 4,163,054 -1,514 0.12 448 3,475,832,880 167,981,833 40.35 2018-07-26
794 2018-07-26 4,164,568 -10,600 0.12 449 3,475,832,880 168,042,924 40.35 2018-07-24
795 2018-07-25 4,175,168 -4,187 0.12 451 3,475,832,880 161,853,136 38.77 2018-07-23
796 2018-07-24 4,179,355 -9,981 0.12 450 3,475,832,880 158,979,383 38.04 2018-07-20
797 2018-07-23 4,189,336 -9,842 0.12 451 3,475,832,880 152,995,757 36.52 2018-07-19
798 2018-07-20 4,199,178 -379 0.12 452 3,475,832,880 153,909,819 36.65 2018-07-18
799 2018-07-19 4,199,557 1,515 0.12 453 3,475,832,880 154,478,391 36.78 2018-07-17
800 2018-07-17 4,198,042 3,028 0.12 453 3,475,832,880 157,472,302 37.51 2018-07-13
801 2018-07-16 4,195,014 3,786 0.12 452 3,475,832,880 156,250,559 37.25 2018-07-12
802 2018-07-11 4,191,228 1,892 0.12 451 3,475,832,880 155,002,383 36.98 2018-07-09
803 2018-07-10 4,189,336 379 0.12 449 3,475,832,880 149,675,776 35.73 2018-07-06
804 2018-07-09 4,188,957 3,785 0.12 449 3,475,832,880 149,662,236 35.73 2018-07-05
805 2018-07-06 4,185,172 -15,142 0.12 449 3,475,832,880 149,250,616 35.66 2018-07-04
806 2018-07-05 4,200,314 -12,871 0.12 451 3,475,832,880 162,834,369 38.77 2018-07-03
807 2018-07-04 4,213,185 153,078 0.12 452 3,475,832,880 167,084,814 39.66 2018-06-29
808 2018-07-03 4,060,107 8,030 0.12 452 3,351,352,128 155,730,398 38.36 2018-06-28
809 2018-06-29 4,052,077 8,760 0.12 451 3,351,352,128 156,532,557 38.63 2018-06-27
810 2018-06-28 4,043,317 1,523 0.12 450 3,351,352,128 161,456,016 39.93 2018-06-26
811 2018-06-26 4,041,794 2,920 0.12 448 3,351,352,128 164,994,064 40.82 2018-06-22
812 2018-06-25 4,038,874 1,260 0.12 448 3,351,352,128 166,258,043 41.16 2018-06-21
813 2018-06-22 4,037,614 1,460 0.12 447 3,351,352,128 168,142,021 41.64 2018-06-20
814 2018-06-21 4,036,154 1,825 0.12 446 3,351,352,128 168,910,569 41.85 2018-06-19
815 2018-06-15 4,034,329 4,015 0.12 446 3,351,352,128 177,123,925 43.90 2018-06-13
816 2018-06-12 4,030,314 2,190 0.12 445 3,351,352,128 179,708,144 44.59 2018-06-08
817 2018-06-08 4,028,124 15,239 0.12 444 3,351,352,128 181,265,890 45.00 2018-06-06
818 2018-06-07 4,012,885 8,030 0.12 441 3,351,352,128 180,854,989 45.07 2018-06-05
819 2018-06-06 4,004,855 2,190 0.12 439 3,351,352,128 181,041,700 45.21 2018-06-04
820 2018-06-01 4,002,665 1,095 0.12 438 3,351,352,128 175,459,588 43.84 2018-05-30
821 2018-05-31 4,001,570 4,380 0.12 437 3,351,352,128 177,878,313 44.45 2018-05-29
822 2018-05-28 3,997,190 14,600 0.12 436 3,351,352,128 182,885,444 45.75 2018-05-24
823 2018-05-17 3,982,590 2,190 0.12 435 3,351,352,128 190,673,642 47.88 2018-05-15
824 2018-05-14 3,980,400 -1,460 0.12 434 3,351,352,128 187,024,594 46.99 2018-05-10
825 2018-05-04 3,981,860 2,465 0.12 434 3,351,352,128 184,365,888 46.30 2018-05-02
826 2018-04-30 3,979,395 -5,946 0.12 434 3,351,352,128 175,802,340 44.18 2018-04-26
827 2018-04-26 3,985,341 7,300 0.12 435 3,351,352,128 180,978,466 45.41 2018-04-24
828 2018-04-25 3,978,041 -7,300 0.12 434 3,351,352,128 174,652,646 43.90 2018-04-23
829 2018-04-13 3,985,341 5,840 0.12 435 3,351,352,128 186,983,784 46.92 2018-04-11
830 2018-04-04 3,979,501 -40,150 0.12 435 3,351,352,128 175,261,885 44.04 2018-03-29
831 2018-03-29 4,019,651 -730 0.12 436 3,351,352,128 180,884,604 45.00 2018-03-27
832 2018-03-28 4,020,381 -7,300 0.12 435 3,351,352,128 177,888,395 44.25 2018-03-26
833 2018-03-23 4,027,681 -4,380 0.12 436 3,351,352,128 186,487,466 46.30 2018-03-21
834 2018-03-22 4,032,061 9,490 0.12 437 3,351,352,128 188,071,112 46.64 2018-03-20
835 2018-03-20 4,022,571 730 0.12 436 3,351,352,128 186,526,385 46.37 2018-03-16
836 2018-03-15 4,021,841 -1,460 0.12 436 3,351,352,128 193,103,792 48.01 2018-03-13
837 2018-03-13 4,023,301 -2,920 0.12 436 3,351,352,128 190,418,202 47.33 2018-03-09
838 2018-03-12 4,026,221 -1,434 0.12 436 3,351,352,128 188,626,019 46.85 2018-03-08
839 2018-03-06 4,027,655 2,920 0.12 437 3,351,352,128 179,037,847 44.45 2018-03-02
840 2018-03-05 4,024,735 2,920 0.12 436 3,351,352,128 183,318,723 45.55 2018-03-01
841 2018-03-02 4,021,815 -5,394 0.12 436 3,351,352,128 182,083,853 45.27 2018-02-28
842 2018-03-01 4,027,209 2,920 0.12 438 3,351,352,128 187,568,959 46.58 2018-02-27
843 2018-02-28 4,024,289 -2,227 0.12 437 3,351,352,128 191,843,146 47.67 2018-02-26
844 2018-02-27 4,026,516 -2,555 0.12 438 3,351,352,128 191,673,521 47.60 2018-02-23
845 2018-02-26 4,029,071 -7,300 0.12 438 3,351,352,128 185,723,933 46.10 2018-02-22
846 2018-02-21 4,036,371 -9,016 0.12 438 3,351,352,128 190,207,397 47.12 2018-02-15
847 2018-02-20 4,045,387 7,300 0.12 438 3,351,352,128 182,319,808 45.07 2018-02-13
848 2018-02-14 4,038,087 -3,773 0.12 438 3,351,352,128 179,224,990 44.38 2018-02-12
849 2018-02-13 4,041,860 1,460 0.12 439 3,351,352,128 180,499,810 44.66 2018-02-09
850 2018-02-12 4,040,400 -30,799 0.12 438 3,351,352,128 188,183,335 46.58 2018-02-08
851 2018-02-09 4,071,199 633 0.12 439 3,351,352,128 190,454,361 46.78 2018-02-07
852 2018-02-08 4,070,566 -14,600 0.12 438 3,351,352,128 201,019,391 49.38 2018-02-06
853 2018-02-07 4,085,166 -13,038 0.12 438 3,351,352,128 212,093,227 51.92 2018-02-05
854 2018-02-06 4,098,204 -1,460 0.12 437 3,351,352,128 214,735,029 52.40 2018-02-02
855 2018-02-05 4,099,664 -7,648 0.12 437 3,351,352,128 214,530,729 52.33 2018-02-01
856 2018-02-02 4,107,312 181,239 0.12 438 3,351,352,128 215,774,910 52.53 2018-01-31
857 2018-02-01 3,926,073 -11,361 0.12 438 3,351,352,128 201,144,358 51.23 2018-01-30
858 2018-01-31 3,937,434 -7,835 0.12 441 3,351,352,128 198,220,475 50.34 2018-01-29
859 2018-01-30 3,945,269 1,847 0.12 442 3,351,352,128 204,559,845 51.85 2018-01-26
860 2018-01-29 3,943,422 -5,338 0.12 442 3,351,352,128 202,843,492 51.44 2018-01-25
861 2018-01-26 3,948,760 -630 0.12 444 3,351,352,128 208,797,803 52.88 2018-01-24
862 2018-01-25 3,949,390 -16,767 0.12 445 3,351,352,128 208,560,609 52.81 2018-01-23
863 2018-01-24 3,966,157 -22,515 0.12 446 3,351,352,128 199,666,464 50.34 2018-01-22
864 2018-01-23 3,988,672 -9,855 0.12 448 3,351,352,128 199,433,941 50.00 2018-01-19
865 2018-01-22 3,998,527 -1,546 0.12 448 3,351,352,128 197,735,714 49.45 2018-01-18
866 2018-01-19 4,000,073 46,640 0.12 450 3,351,352,128 195,620,343 48.90 2018-01-17
867 2018-01-18 3,953,433 -7,329 0.12 447 3,351,352,128 194,964,152 49.32 2018-01-16
868 2018-01-17 3,960,762 -30,441 0.12 451 3,351,352,128 189,086,016 47.74 2018-01-15
869 2018-01-16 3,991,203 -5,293 0.12 453 3,351,352,128 189,445,781 47.47 2018-01-12
870 2018-01-15 3,996,496 102 0.12 456 3,351,352,128 184,496,090 46.16 2018-01-11
871 2018-01-12 3,996,394 5,840 0.12 457 3,351,352,128 185,038,833 46.30 2018-01-10
872 2018-01-11 3,990,554 -7,532 0.12 458 3,351,352,128 178,208,606 44.66 2018-01-09
873 2018-01-09 3,998,086 8,607 0.12 459 3,351,352,128 178,544,968 44.66 2018-01-05
874 2018-01-08 3,989,479 -730 0.12 459 3,351,352,128 180,619,872 45.27 2018-01-04
875 2018-01-05 3,990,209 -8,587 0.12 459 3,351,352,128 180,106,317 45.14 2018-01-03
876 2018-01-04 3,998,796 10,140 0.12 462 3,351,352,128 177,207,221 44.32 2018-01-02
877 2018-01-03 3,988,656 13,055 0.12 462 3,351,352,128 169,927,964 42.60 2017-12-29
878 2017-12-29 3,975,601 -2,459 0.12 461 3,351,352,128 165,287,256 41.58 2017-12-27
879 2017-12-15 3,978,060 -730 0.12 462 3,351,352,128 170,566,426 42.88 2017-12-13
880 2017-12-13 3,978,790 -630 0.12 462 3,351,352,128 170,052,685 42.74 2017-12-11
881 2017-12-12 3,979,420 -37,960 0.12 463 3,351,352,128 165,991,159 41.71 2017-12-08
882 2017-12-11 4,017,380 -2,282 0.12 465 3,351,352,128 163,171,946 40.62 2017-12-07
883 2017-12-08 4,019,662 630 0.12 466 3,351,352,128 162,438,673 40.41 2017-12-06
884 2017-12-06 4,019,032 7,300 0.12 465 3,351,352,128 167,092,917 41.58 2017-12-04
885 2017-12-04 4,011,732 628 0.12 464 3,351,352,128 168,163,300 41.92 2017-11-30
886 2017-12-01 4,011,104 8,760 0.12 463 3,351,352,128 172,257,980 42.95 2017-11-29
887 2017-11-30 4,002,344 -1,460 0.12 463 3,351,352,128 170,236,978 42.53 2017-11-28
888 2017-11-29 4,003,804 -3,803 0.12 463 3,351,352,128 173,589,881 43.36 2017-11-27
889 2017-11-28 4,007,607 14,600 0.12 464 3,351,352,128 179,244,647 44.73 2017-11-24
890 2017-11-27 3,993,007 1,460 0.12 463 3,351,352,128 174,762,728 43.77 2017-11-23
891 2017-11-24 3,991,547 -7,300 0.12 462 3,351,352,128 182,080,469 45.62 2017-11-22
892 2017-11-23 3,998,847 13,002 0.12 462 3,351,352,128 180,770,105 45.21 2017-11-21
893 2017-11-22 3,985,845 -24,615 0.12 462 3,351,352,128 175,268,278 43.97 2017-11-20
894 2017-11-21 4,010,460 -8,503 0.12 466 3,351,352,128 171,955,634 42.88 2017-11-17
895 2017-11-20 4,018,963 -730 0.12 471 3,351,352,128 166,814,777 41.51 2017-11-16
896 2017-11-16 4,019,693 2,773 0.12 471 3,351,352,128 169,047,652 42.05 2017-11-14
897 2017-11-15 4,016,920 -125 0.12 470 3,351,352,128 170,031,562 42.33 2017-11-13
898 2017-11-14 4,017,045 -4,380 0.12 471 3,351,352,128 168,661,150 41.99 2017-11-10
899 2017-11-13 4,021,425 536 0.12 472 3,351,352,128 168,569,610 41.92 2017-11-09
900 2017-11-10 4,020,889 -865 0.12 471 3,351,352,128 166,619,315 41.44 2017-11-08
901 2017-11-08 4,021,754 -8,943 0.12 470 3,351,352,128 163,074,140 40.55 2017-11-06
902 2017-11-03 4,030,697 -8,372 0.12 472 3,351,352,128 163,988,912 40.69 2017-11-01
903 2017-11-02 4,039,069 1,095 0.12 473 3,351,352,128 164,606,175 40.75 2017-10-31
904 2017-11-01 4,037,974 -131 0.12 472 3,351,352,128 166,497,569 41.23 2017-10-30
905 2017-10-31 4,038,105 -5,709 0.12 473 3,351,352,128 174,523,877 43.22 2017-10-27
906 2017-10-30 4,043,814 -18,250 0.12 472 3,351,352,128 170,616,006 42.19 2017-10-26
907 2017-10-27 4,062,064 -5,424 0.12 472 3,351,352,128 171,664,231 42.26 2017-10-25
908 2017-10-26 4,067,488 -730 0.12 473 3,351,352,128 168,828,900 41.51 2017-10-24
909 2017-10-25 4,068,218 632 0.12 473 3,351,352,128 168,859,200 41.51 2017-10-23
910 2017-10-24 4,067,586 -624 0.12 472 3,351,352,128 169,390,172 41.64 2017-10-20
911 2017-10-23 4,068,210 -5,840 0.12 473 3,351,352,128 168,301,578 41.37 2017-10-19
912 2017-10-20 4,074,050 -1,460 0.12 473 3,351,352,128 171,054,583 41.99 2017-10-18
913 2017-10-19 4,075,510 558 0.12 474 3,351,352,128 170,278,449 41.78 2017-10-17
914 2017-10-18 4,074,952 -218 0.12 473 3,351,352,128 166,905,853 40.96 2017-10-16
915 2017-10-17 4,075,170 -1,993 0.12 474 3,351,352,128 163,007,079 40.00 2017-10-13
916 2017-10-13 4,077,163 -24,820 0.12 476 3,351,352,128 162,807,540 39.93 2017-10-11
917 2017-10-12 4,101,983 -79,935 0.12 477 3,351,352,128 166,327,266 40.55 2017-10-10
918 2017-10-11 4,181,918 850,319 0.12 478 3,351,352,128 167,849,872 40.14 2017-10-09
919 2017-10-09 3,331,599 10,950 0.10 478 3,351,352,128 136,002,493 40.82 2017-10-04
920 2017-10-06 3,320,649 5,568 0.10 477 3,351,352,128 134,873,166 40.62 2017-10-03
921 2017-10-04 3,315,081 -59,508 0.10 477 3,351,352,128 124,656,341 37.60 2017-09-29
922 2017-10-03 3,374,589 8,395 0.10 481 3,351,352,128 126,200,599 37.40 2017-09-28
923 2017-09-29 3,366,194 -5,840 0.10 480 3,351,352,128 127,731,141 37.95 2017-09-27
924 2017-09-28 3,372,034 3,054 0.10 480 3,351,352,128 128,414,665 38.08 2017-09-26
925 2017-09-27 3,368,980 146 0.10 480 3,351,352,128 129,221,372 38.36 2017-09-25
926 2017-09-15 3,368,834 -6,682 0.10 479 3,351,352,128 131,753,938 39.11 2017-09-13
927 2017-09-14 3,375,516 -2,633 0.10 480 3,351,352,128 133,633,670 39.59 2017-09-12
928 2017-09-13 3,378,149 730 0.10 481 3,351,352,128 134,663,430 39.86 2017-09-11
929 2017-09-11 3,377,419 -16,790 0.10 480 3,351,352,128 131,164,373 38.84 2017-09-07
930 2017-09-08 3,394,209 -474 0.10 481 3,351,352,128 134,838,670 39.73 2017-09-06
931 2017-09-05 3,394,683 -23,662 0.10 482 3,351,352,128 136,485,091 40.21 2017-09-01
932 2017-09-04 3,418,345 -3,650 0.10 484 3,351,352,128 138,138,835 40.41 2017-08-31
933 2017-09-01 3,421,995 -516 0.10 484 3,351,352,128 138,286,336 40.41 2017-08-30
934 2017-08-31 3,422,511 -50,132 0.10 485 3,351,352,128 135,494,160 39.59 2017-08-29
935 2017-08-30 3,472,643 -14,584 0.10 487 3,351,352,128 136,527,431 39.32 2017-08-28
936 2017-08-29 3,487,227 -1,460 0.10 489 3,351,352,128 136,623,100 39.18 2017-08-25
937 2017-08-28 3,488,687 -6,241 0.10 489 3,351,352,128 133,812,881 38.36 2017-08-24
938 2017-08-25 3,494,928 -34,098 0.10 492 3,351,352,128 126,870,891 36.30 2017-08-22
939 2017-08-18 3,529,026 -13,998 0.11 495 3,351,352,128 124,482,979 35.27 2017-08-16
940 2017-08-16 3,543,024 1,460 0.11 494 3,351,352,128 123,035,359 34.73 2017-08-14
941 2017-08-15 3,541,564 -7,300 0.11 493 3,351,352,128 121,529,219 34.32 2017-08-11
942 2017-08-14 3,548,864 730 0.11 494 3,351,352,128 125,668,892 35.41 2017-08-10
943 2017-08-11 3,548,134 -2,190 0.11 493 3,351,352,128 129,288,391 36.44 2017-08-09
944 2017-08-10 3,550,324 5,373 0.11 493 3,351,352,128 129,854,538 36.58 2017-08-08
945 2017-08-09 3,544,951 -14,665 0.11 493 3,351,352,128 128,686,797 36.30 2017-08-07
946 2017-08-08 3,559,616 -5,840 0.11 494 3,351,352,128 128,487,729 36.10 2017-08-04
947 2017-08-07 3,565,456 7,300 0.11 495 3,351,352,128 129,186,948 36.23 2017-08-03
948 2017-08-04 3,558,156 1,422 0.11 494 3,351,352,128 132,578,094 37.26 2017-08-02
949 2017-08-03 3,556,734 -68,161 0.11 493 3,351,352,128 128,140,088 36.03 2017-08-01
950 2017-08-02 3,624,895 -28,648 0.11 494 3,351,352,128 127,616,385 35.21 2017-07-31
951 2017-08-01 3,653,543 -11,680 0.11 499 3,351,352,128 128,124,467 35.07 2017-07-28
952 2017-07-31 3,665,223 -3,649 0.11 499 3,351,352,128 129,789,283 35.41 2017-07-27
953 2017-07-28 3,668,872 -16,186 0.11 498 3,351,352,128 128,410,739 35.00 2017-07-26
954 2017-07-27 3,685,058 52,831 0.11 500 3,351,352,128 128,977,250 35.00 2017-07-25
955 2017-07-26 3,632,227 -1,460 0.11 500 3,351,352,128 123,645,199 34.04 2017-07-24
956 2017-07-21 3,633,687 -8,760 0.11 500 3,351,352,128 124,192,665 34.18 2017-07-19
957 2017-07-20 3,642,447 7,300 0.11 500 3,351,352,128 120,250,853 33.01 2017-07-18
958 2017-07-19 3,635,147 2,190 0.11 499 3,351,352,128 123,495,616 33.97 2017-07-17
959 2017-07-18 3,632,957 -1,460 0.11 498 3,351,352,128 121,928,217 33.56 2017-07-14
960 2017-07-14 3,634,417 4,565 0.11 499 3,351,352,128 118,990,020 32.74 2017-07-12
961 2017-07-13 3,629,852 -8,033 0.11 499 3,351,352,128 118,343,322 32.60 2017-07-11
962 2017-07-12 3,637,885 4,745 0.11 501 3,351,352,128 114,369,320 31.44 2017-07-10
963 2017-07-07 3,633,140 986 0.11 501 3,351,352,128 118,201,675 32.53 2017-07-05
964 2017-07-06 3,632,154 -65,700 0.11 502 3,351,352,128 115,930,593 31.92 2017-07-04
965 2017-07-05 3,697,854 -7,300 0.11 503 3,351,352,128 120,560,378 32.60 2017-07-03
966 2017-06-30 3,705,154 -10,204 0.11 504 3,351,352,128 120,290,822 32.47 2017-06-28
967 2017-06-29 3,715,358 -2,920 0.11 505 3,351,352,128 120,622,103 32.47 2017-06-27
968 2017-06-27 3,718,278 -10,119 0.11 506 3,351,352,128 118,170,133 31.78 2017-06-23
969 2017-06-26 3,728,397 -7,300 0.11 508 3,351,352,128 117,214,873 31.44 2017-06-22
970 2017-06-23 3,735,697 16,065 0.11 508 3,351,352,128 113,350,452 30.34 2017-06-21
971 2017-06-22 3,719,632 -4,380 0.11 508 3,351,352,128 113,627,309 30.55 2017-06-20
972 2017-06-20 3,724,012 -1,608 0.11 508 3,351,352,128 109,679,993 29.45 2017-06-16
973 2017-06-13 3,725,620 2,190 0.11 510 3,351,352,128 116,362,029 31.23 2017-06-09
974 2017-06-12 3,723,430 -3,650 0.11 510 3,351,352,128 116,548,659 31.30 2017-06-08
975 2017-06-08 3,727,080 -734,744 0.11 510 3,351,352,128 115,641,789 31.03 2017-06-06
976 2017-06-07 4,461,824 -80,564 0.13 510 3,351,352,128 149,256,168 33.45 2017-06-05
977 2017-06-06 4,542,388 148,768 0.14 512 3,351,352,128 150,983,339 33.24 2017-06-02
978 2017-06-02 4,393,620 -609 0.14 513 3,231,982,515 146,038,476 33.24 2017-05-31
979 2017-05-31 4,394,229 -9,152 0.14 514 3,231,982,515 147,931,266 33.66 2017-05-26
980 2017-05-29 4,403,381 91,350 0.14 514 3,231,982,515 151,054,038 34.30 2017-05-25
981 2017-05-26 4,312,031 -110,121 0.13 515 3,231,982,515 140,570,279 32.60 2017-05-24
982 2017-05-25 4,422,152 198,629 0.14 518 3,231,982,515 143,217,950 32.39 2017-05-23
983 2017-05-24 4,223,523 -404,447 0.13 518 3,231,982,515 131,685,613 31.18 2017-05-22
984 2017-05-23 4,627,970 618,384 0.14 521 3,231,982,515 141,008,981 30.47 2017-05-19
985 2017-05-22 4,009,586 330,879 0.12 520 3,231,982,515 122,167,524 30.47 2017-05-18
986 2017-05-18 3,678,707 -22,266 0.11 519 3,231,982,515 113,392,381 30.82 2017-05-16
987 2017-05-17 3,700,973 -7,744 0.11 520 3,231,982,515 112,501,582 30.40 2017-05-15
988 2017-05-16 3,708,717 -3,520 0.11 521 3,231,982,515 109,839,537 29.62 2017-05-12
989 2017-05-15 3,712,237 7,040 0.11 522 3,231,982,515 108,098,209 29.12 2017-05-11
990 2017-05-11 3,705,197 -1,373 0.11 521 3,231,982,515 106,840,591 28.84 2017-05-09
991 2017-05-09 3,706,570 1,627 0.11 522 3,231,982,515 104,563,567 28.21 2017-05-05
992 2017-05-05 3,704,943 17,600 0.11 521 3,231,982,515 106,043,859 28.62 2017-05-02
993 2017-04-28 3,687,343 -1,056 0.11 520 3,231,982,515 110,254,057 29.90 2017-04-26
994 2017-04-27 3,688,399 -39,860 0.11 521 3,231,982,515 109,499,749 29.69 2017-04-25
995 2017-04-26 3,728,259 49,280 0.12 523 3,231,982,515 108,299,968 29.05 2017-04-24
996 2017-04-25 3,678,979 -352 0.11 523 3,231,982,515 106,084,587 28.84 2017-04-21
997 2017-04-24 3,679,331 -461,119 0.11 523 3,231,982,515 105,833,419 28.76 2017-04-20
998 2017-04-21 4,140,450 124,348 0.13 525 3,231,982,515 118,509,055 28.62 2017-04-19
999 2017-04-20 4,016,102 161,919 0.12 524 3,231,982,515 115,520,405 28.76 2017-04-18
1000 2017-04-18 3,854,183 -124,960 0.12 524 3,231,982,515 112,231,595 29.12 2017-04-12
1001 2017-04-13 3,979,143 10,560 0.12 524 3,231,982,515 115,022,526 28.91 2017-04-11
1002 2017-04-12 3,968,583 -239,359 0.12 523 3,231,982,515 116,126,578 29.26 2017-04-10
1003 2017-04-07 4,207,942 7,040 0.13 523 3,231,982,515 124,624,878 29.62 2017-04-05
1004 2017-04-06 4,200,902 -25,344 0.13 522 3,231,982,515 122,924,574 29.26 2017-04-03
1005 2017-04-05 4,226,246 4,224 0.13 523 3,231,982,515 123,366,016 29.19 2017-03-31
1006 2017-04-03 4,222,022 127,072 0.13 523 3,231,982,515 124,742,019 29.55 2017-03-30
1007 2017-03-30 4,094,950 -138,265 0.13 524 3,231,982,515 121,860,112 29.76 2017-03-28
1008 2017-03-29 4,233,215 -598,398 0.13 523 3,231,982,515 124,471,411 29.40 2017-03-27
1009 2017-03-21 4,831,613 464,638 0.15 523 3,231,982,515 147,556,907 30.54 2017-03-17
1010 2017-03-20 4,366,975 237,951 0.14 523 3,231,982,515 134,917,694 30.90 2017-03-16
1011 2017-03-17 4,129,024 -1,505 0.13 523 3,231,982,515 124,633,641 30.18 2017-03-15
1012 2017-03-16 4,130,529 606 0.13 524 3,231,982,515 124,092,344 30.04 2017-03-14
1013 2017-03-15 4,129,923 105,600 0.13 523 3,231,982,515 123,194,180 29.83 2017-03-13
1014 2017-03-10 4,024,323 -56,658 0.12 523 3,231,982,515 120,901,627 30.04 2017-03-08
1015 2017-03-08 4,080,981 91,520 0.13 525 3,231,982,515 119,995,196 29.40 2017-03-06
1016 2017-02-24 3,989,461 -791 0.12 525 3,231,982,515 121,837,681 30.54 2017-02-22
1017 2017-02-22 3,990,252 -1,408 0.12 526 3,231,982,515 120,444,840 30.18 2017-02-20
1018 2017-02-21 3,991,660 -20,863 0.12 526 3,231,982,515 118,502,843 29.69 2017-02-17
1019 2017-02-20 4,012,523 -2,398 0.12 526 3,231,982,515 120,262,141 29.97 2017-02-16
1020 2017-02-17 4,014,921 -704 0.12 527 3,231,982,515 121,474,620 30.26 2017-02-15
1021 2017-02-16 4,015,625 -21,689 0.12 528 3,231,982,515 118,073,500 29.40 2017-02-14
1022 2017-02-15 4,037,314 116,690 0.12 529 3,231,982,515 118,997,975 29.47 2017-02-13
1023 2017-02-14 3,920,624 1,162 0.12 530 3,231,982,515 112,774,046 28.76 2017-02-10
1024 2017-02-13 3,919,462 -14,295 0.12 528 3,231,982,515 111,014,716 28.32 2017-02-09
1025 2017-02-10 3,933,757 -2,112 0.12 532 3,231,982,515 108,849,245 27.67 2017-02-08
1026 2017-02-09 3,935,869 -7,040 0.12 532 3,231,982,515 107,006,833 27.19 2017-02-07
1027 2017-02-08 3,942,909 -74,624 0.12 533 3,231,982,515 108,318,382 27.47 2017-02-06
1028 2017-02-07 4,017,533 35,200 0.12 533 3,231,982,515 109,683,620 27.30 2017-02-03
1029 2017-02-06 3,982,333 -90,629 0.12 533 3,231,982,515 109,967,101 27.61 2017-02-02
1030 2017-02-03 4,072,962 81,311 0.13 534 3,231,982,515 113,395,383 27.84 2017-02-01
1031 2017-02-02 3,991,651 45,408 0.12 534 3,231,982,515 111,131,602 27.84 2017-01-27
1032 2017-02-01 3,946,243 -35,200 0.12 534 3,231,982,515 108,634,192 27.53 2017-01-25
1033 2017-01-26 3,981,443 143,264 0.12 535 3,231,982,515 108,698,319 27.30 2017-01-24
1034 2017-01-25 3,838,179 74,624 0.12 533 3,231,982,515 103,587,599 26.99 2017-01-23
1035 2017-01-24 3,763,555 -4,304 0.12 531 3,231,982,515 101,145,913 26.88 2017-01-20
1036 2017-01-17 3,767,859 -457 0.12 532 3,231,982,515 102,760,170 27.27 2017-01-13
1037 2017-01-16 3,768,316 -704 0.12 533 3,231,982,515 102,451,469 27.19 2017-01-12
1038 2017-01-13 3,769,020 704 0.12 534 3,231,982,515 101,292,786 26.88 2017-01-11
1039 2017-01-03 3,768,316 33,791 0.12 533 3,231,982,515 96,028,179 25.48 2016-12-29
1040 2016-12-29 3,734,525 1,408 0.12 533 3,231,982,515 94,106,133 25.20 2016-12-23
1041 2016-12-23 3,733,117 -457 0.12 532 3,231,982,515 96,085,695 25.74 2016-12-21
1042 2016-12-20 3,733,574 2,112 0.12 533 3,231,982,515 98,749,153 26.45 2016-12-16
1043 2016-12-19 3,731,462 24,282 0.12 533 3,231,982,515 98,587,285 26.42 2016-12-15
1044 2016-12-13 3,707,180 -246 0.11 532 3,231,982,515 103,422,278 27.90 2016-12-09
1045 2016-12-09 3,707,426 -4,224 0.11 532 3,231,982,515 102,270,566 27.59 2016-12-07
1046 2016-12-02 3,711,650 -4,224 0.11 533 3,231,982,515 101,016,301 27.22 2016-11-30
1047 2016-12-01 3,715,874 -2,428 0.11 535 3,231,982,515 101,447,957 27.30 2016-11-29
1048 2016-11-25 3,718,302 -2,816 0.12 536 3,231,982,515 98,767,761 26.56 2016-11-23
1049 2016-11-24 3,721,118 3,595 0.12 537 3,231,982,515 98,842,561 26.56 2016-11-22
1050 2016-11-23 3,717,523 -610 0.12 536 3,231,982,515 97,690,950 26.28 2016-11-21
1051 2016-11-21 3,718,133 2,112 0.12 537 3,231,982,515 95,383,138 25.65 2016-11-17
1052 2016-11-17 3,716,021 -892 0.11 536 3,231,982,515 95,751,235 25.77 2016-11-15
1053 2016-11-15 3,716,913 1,408 0.12 538 3,231,982,515 96,724,570 26.02 2016-11-11
1054 2016-11-11 3,715,505 1,408 0.11 538 3,231,982,515 96,160,157 25.88 2016-11-09
1055 2016-11-03 3,714,097 2,112 0.11 537 3,231,982,515 100,766,355 27.13 2016-11-01
1056 2016-11-01 3,711,985 1,408 0.11 537 3,231,982,515 98,283,601 26.48 2016-10-28
1057 2016-10-31 3,710,577 -1,408 0.11 536 3,231,982,515 99,722,124 26.88 2016-10-27
1058 2016-10-28 3,711,985 2,112 0.11 536 3,231,982,515 101,025,419 27.22 2016-10-26
1059 2016-10-26 3,709,873 -517 0.11 535 3,231,982,515 102,232,672 27.56 2016-10-24
1060 2016-10-25 3,710,390 3,066 0.11 536 3,231,982,515 101,403,646 27.33 2016-10-20
1061 2016-10-19 3,707,324 9,835 0.11 535 3,231,982,515 99,529,378 26.85 2016-10-17
1062 2016-10-18 3,697,489 618 0.11 534 3,231,982,515 100,105,682 27.07 2016-10-14
1063 2016-10-13 3,696,871 -4,773 0.11 533 3,231,982,515 103,134,679 27.90 2016-10-11
1064 2016-10-11 3,701,644 -704 0.11 534 3,231,982,515 104,950,407 28.35 2016-10-06
1065 2016-10-06 3,702,348 -2,112 0.11 534 3,231,982,515 104,339,283 28.18 2016-10-04
1066 2016-10-05 3,704,460 -2,112 0.11 535 3,231,982,515 103,872,599 28.04 2016-10-03
1067 2016-09-30 3,706,572 -2,112 0.11 536 3,231,982,515 103,194,714 27.84 2016-09-28
1068 2016-09-23 3,708,684 -16,192 0.11 536 3,231,982,515 101,989,186 27.50 2016-09-21
1069 2016-09-21 3,724,876 2,983 0.12 537 3,231,982,515 102,117,005 27.41 2016-09-19
1070 2016-09-20 3,721,893 537 0.12 538 3,231,982,515 100,237,715 26.93 2016-09-15
1071 2016-09-09 3,721,356 -1,260 0.12 537 3,231,982,515 105,297,848 28.30 2016-09-07
1072 2016-09-07 3,722,616 -52,865 0.12 537 3,231,982,515 105,650,770 28.38 2016-09-05
1073 2016-09-06 3,775,481 -2,112 0.12 537 3,231,982,515 105,542,244 27.95 2016-09-02
1074 2016-09-05 3,777,593 -1,408 0.12 537 3,231,982,515 104,098,827 27.56 2016-09-01
1075 2016-09-02 3,779,001 11,264 0.12 538 3,231,982,515 101,346,309 26.82 2016-08-31
1076 2016-08-31 3,767,737 -4,928 0.12 538 3,231,982,515 98,582,346 26.16 2016-08-29
1077 2016-08-30 3,772,665 1,820 0.12 538 3,231,982,515 100,854,854 26.73 2016-08-26
1078 2016-08-24 3,770,845 8,396 0.12 537 3,231,982,515 103,162,986 27.36 2016-08-22
1079 2016-08-22 3,762,449 -22,528 0.12 536 3,231,982,515 100,047,308 26.59 2016-08-18
1080 2016-08-19 3,784,977 -42,943 0.12 538 3,231,982,515 99,678,597 26.34 2016-08-17
1081 2016-08-18 3,827,920 -704 0.12 540 3,231,982,515 101,244,507 26.45 2016-08-16
1082 2016-08-16 3,828,624 -4,928 0.12 541 3,231,982,515 100,392,982 26.22 2016-08-12
1083 2016-08-15 3,833,552 -7,040 0.12 541 3,231,982,515 98,235,132 25.63 2016-08-11
1084 2016-08-12 3,840,592 -10,560 0.12 543 3,231,982,515 95,469,613 24.86 2016-08-10
1085 2016-08-11 3,851,152 -101,032 0.12 543 3,231,982,515 95,403,890 24.77 2016-08-09
1086 2016-08-08 3,952,184 7,646 0.12 543 3,231,982,515 94,201,551 23.84 2016-08-04
1087 2016-08-03 3,944,538 1,263 0.12 542 3,231,982,515 93,010,756 23.58 2016-07-29
1088 2016-08-01 3,943,275 -352 0.12 541 3,231,982,515 93,877,177 23.81 2016-07-28
1089 2016-07-29 3,943,627 -5,632 0.12 542 3,231,982,515 96,126,262 24.38 2016-07-27
1090 2016-07-28 3,949,259 -16,896 0.12 541 3,231,982,515 95,029,395 24.06 2016-07-26
1091 2016-07-27 3,966,155 2,112 0.12 542 3,231,982,515 97,576,787 24.60 2016-07-25
1092 2016-07-26 3,964,043 -3,520 0.12 541 3,231,982,515 95,722,982 24.15 2016-07-22
1093 2016-07-25 3,967,563 1,261 0.12 542 3,231,982,515 97,160,566 24.49 2016-07-21
1094 2016-07-22 3,966,302 34,495 0.12 542 3,231,982,515 96,453,609 24.32 2016-07-20
1095 2016-07-15 3,931,807 -704 0.12 541 3,231,982,515 95,949,848 24.40 2016-07-13
1096 2016-07-14 3,932,511 -2,111 0.12 541 3,231,982,515 96,302,187 24.49 2016-07-12
1097 2016-07-12 3,934,622 -4,224 0.12 541 3,231,982,515 93,782,955 23.84 2016-07-08
1098 2016-07-11 3,938,846 -2,816 0.12 541 3,231,982,515 92,988,440 23.61 2016-07-07
1099 2016-07-08 3,941,662 -42,240 0.12 541 3,231,982,515 91,711,167 23.27 2016-07-06
1100 2016-07-07 3,983,902 -13,189 0.12 541 3,231,982,515 94,052,124 23.61 2016-07-05
1101 2016-07-06 3,997,091 1,408 0.12 542 3,231,982,515 104,524,976 26.15 2016-07-04
1102 2016-07-05 3,995,683 182,686 0.12 542 3,231,982,515 103,179,079 25.82 2016-06-30
1103 2016-07-04 3,812,997 -4,700 0.12 544 3,082,807,565 96,758,156 25.38 2016-06-29
1104 2016-06-29 3,817,697 10,072 0.12 543 3,082,807,565 93,807,363 24.57 2016-06-27
1105 2016-06-28 3,807,625 3,358 0.12 542 3,082,807,565 92,199,006 24.21 2016-06-24
1106 2016-06-27 3,804,267 2,014 0.12 542 3,082,807,565 93,817,283 24.66 2016-06-23
1107 2016-06-21 3,802,253 -1,343 0.12 541 3,082,807,565 88,898,041 23.38 2016-06-17
1108 2016-06-20 3,803,596 -13,430 0.12 541 3,082,807,565 88,023,154 23.14 2016-06-16
1109 2016-06-16 3,817,026 3,358 0.12 542 3,082,807,565 88,333,952 23.14 2016-06-14
1110 2016-06-15 3,813,668 -4,701 0.12 542 3,082,807,565 89,392,100 23.44 2016-06-13
1111 2016-06-14 3,818,369 8,058 0.12 541 3,082,807,565 92,117,987 24.12 2016-06-10
1112 2016-06-13 3,810,311 336 0.12 541 3,082,807,565 96,122,567 25.23 2016-06-08
1113 2016-06-10 3,809,975 -2,014 0.12 541 3,082,807,565 94,865,855 24.90 2016-06-07
1114 2016-05-27 3,811,989 4,632 0.12 542 3,082,807,565 88,557,993 23.23 2016-05-25
1115 2016-05-24 3,807,357 493 0.12 541 3,082,807,565 85,955,630 22.58 2016-05-20
1116 2016-05-18 3,806,864 2,350 0.12 540 3,082,807,565 89,119,231 23.41 2016-05-16
1117 2016-05-17 3,804,514 6,715 0.12 538 3,082,807,565 90,763,916 23.86 2016-05-13
1118 2016-05-16 3,797,799 -2,014 0.12 538 3,082,807,565 94,449,568 24.87 2016-05-12
1119 2016-05-04 3,799,813 -1,679 0.12 539 3,082,807,565 96,536,773 25.41 2016-04-29
1120 2016-05-03 3,801,492 -4,295 0.12 540 3,082,807,565 94,541,411 24.87 2016-04-28
1121 2016-04-29 3,805,787 -3,358 0.12 541 3,082,807,565 94,648,226 24.87 2016-04-27
1122 2016-04-22 3,809,145 -1,202 0.12 541 3,082,807,565 96,206,603 25.26 2016-04-20
1123 2016-04-21 3,810,347 -3,942 0.12 542 3,082,807,565 97,371,832 25.55 2016-04-19
1124 2016-04-20 3,814,289 -3,358 0.12 543 3,082,807,565 95,768,502 25.11 2016-04-18
1125 2016-04-15 3,817,647 26,774 0.12 543 3,082,807,565 95,511,701 25.02 2016-04-13
1126 2016-04-14 3,790,873 -1,343 0.12 541 3,082,807,565 90,325,577 23.83 2016-04-12
1127 2016-04-12 3,792,216 983 0.12 542 3,082,807,565 90,244,630 23.80 2016-04-08
1128 2016-04-07 3,791,233 1,343 0.12 541 3,082,807,565 90,334,155 23.83 2016-04-05
1129 2016-03-09 3,789,890 1,679 0.12 540 3,082,807,565 93,688,486 24.72 2016-03-07
1130 2016-03-08 3,788,211 7,386 0.12 540 3,082,807,565 92,631,531 24.45 2016-03-04
1131 2016-03-04 3,780,825 -6,715 0.12 541 3,082,807,565 88,397,047 23.38 2016-03-02
1132 2016-03-02 3,787,540 -29,764 0.12 542 3,082,807,565 82,124,007 21.68 2016-02-29
1133 2016-02-26 3,817,304 52,042 0.12 543 3,082,807,565 82,428,288 21.59 2016-02-24
1134 2016-02-19 3,765,262 2,014 0.12 543 3,082,807,565 79,510,221 21.12 2016-02-17
1135 2016-02-18 3,763,248 1,343 0.12 542 3,082,807,565 78,683,102 20.91 2016-02-16
1136 2016-02-15 3,761,905 579 0.12 542 3,082,807,565 74,509,387 19.81 2016-02-11
1137 2016-02-12 3,761,326 1,343 0.12 541 3,082,807,565 78,978,997 21.00 2016-02-05
1138 2016-02-05 3,759,983 493 0.12 540 3,082,807,565 77,942,915 20.73 2016-02-03
1139 2016-02-04 3,759,490 2,686 0.12 539 3,082,807,565 80,620,030 21.44 2016-02-02
1140 2016-02-02 3,756,804 -33,575 0.12 538 3,082,807,565 83,471,629 22.22 2016-01-29
1141 2016-02-01 3,790,379 -10,073 0.12 538 3,082,807,565 82,750,025 21.83 2016-01-28
1142 2016-01-29 3,800,452 2,288 0.12 537 3,082,807,565 82,177,589 21.62 2016-01-27
1143 2016-01-27 3,798,164 14,438 0.12 536 3,082,807,565 84,277,474 22.19 2016-01-25
1144 2016-01-25 3,783,726 3,357 0.12 535 3,082,807,565 81,139,756 21.44 2016-01-21
1145 2016-01-22 3,780,369 11,581 0.12 534 3,082,807,565 82,306,303 21.77 2016-01-20
1146 2016-01-21 3,768,788 -3,358 0.12 533 3,082,807,565 84,972,640 22.55 2016-01-19
1147 2016-01-20 3,772,146 2,015 0.12 533 3,082,807,565 83,812,510 22.22 2016-01-18
1148 2016-01-18 3,770,131 -20,145 0.12 533 3,082,807,565 88,147,017 23.38 2016-01-14
1149 2016-01-12 3,790,276 6,715 0.12 534 3,082,807,565 90,424,242 23.86 2016-01-08
1150 2016-01-11 3,783,561 7,386 0.12 534 3,082,807,565 90,264,043 23.86 2016-01-07
1151 2016-01-07 3,776,175 3,529 0.12 533 3,082,807,565 95,711,296 25.35 2016-01-05
1152 2016-01-06 3,772,646 -10,073 0.12 532 3,082,807,565 98,318,588 26.06 2016-01-04
1153 2016-01-04 3,782,719 -3,693 0.12 533 3,082,807,565 103,763,649 27.43 2015-12-29
1154 2015-12-21 3,786,412 -6,715 0.12 534 3,082,807,565 101,496,695 26.81 2015-12-17
1155 2015-12-18 3,793,127 14,437 0.12 535 3,082,807,565 100,095,057 26.39 2015-12-16
1156 2015-12-16 3,778,690 8,919 0.12 535 3,082,807,565 97,688,291 25.85 2015-12-14
1157 2015-12-15 3,769,771 1,007 0.12 534 3,082,807,565 98,243,663 26.06 2015-12-11
1158 2015-12-14 3,768,764 13,430 0.12 534 3,082,807,565 98,329,668 26.09 2015-12-10
1159 2015-12-11 3,755,334 2,686 0.12 533 3,082,807,565 99,097,755 26.39 2015-12-09
1160 2015-12-10 3,752,648 6,715 0.12 532 3,082,807,565 100,032,791 26.66 2015-12-08
1161 2015-12-09 3,745,933 1,343 0.12 531 3,082,807,565 100,188,498 26.75 2015-12-07
1162 2015-12-04 3,744,590 36,168 0.12 530 3,082,807,565 104,279,132 27.85 2015-12-02
1163 2015-12-03 3,708,422 3 0.12 530 3,082,807,565 102,498,769 27.64 2015-12-01
1164 2015-12-01 3,708,419 13,430 0.12 529 3,082,807,565 102,056,881 27.52 2015-11-27
1165 2015-11-30 3,694,989 6,044 0.12 529 3,082,807,565 103,338,051 27.97 2015-11-26
1166 2015-11-26 3,688,945 -584 0.12 528 3,082,807,565 110,145,836 29.86 2015-11-24
1167 2015-11-25 3,689,529 33,575 0.12 529 3,082,807,565 110,437,995 29.93 2015-11-23
1168 2015-11-23 3,655,954 67,150 0.12 528 3,082,807,565 108,126,338 29.58 2015-11-19
1169 2015-11-20 3,588,804 3,358 0.12 527 3,082,807,565 105,712,795 29.46 2015-11-18
1170 2015-11-18 3,585,446 1,343 0.12 527 3,082,807,565 105,827,458 29.52 2015-11-16
1171 2015-11-12 3,584,103 2,014 0.12 526 3,082,807,565 111,819,111 31.20 2015-11-10
1172 2015-11-11 3,582,089 -3,693 0.12 526 3,082,807,565 113,890,049 31.79 2015-11-09
1173 2015-11-10 3,585,782 -67,150 0.12 526 3,082,807,565 113,740,469 31.72 2015-11-06
1174 2015-11-09 3,652,932 -4,577 0.12 527 3,082,807,565 115,054,468 31.50 2015-11-05
1175 2015-11-04 3,657,509 585 0.12 526 3,082,807,565 113,836,941 31.12 2015-11-02
1176 2015-11-03 3,656,924 -3,358 0.12 525 3,082,807,565 110,823,504 30.31 2015-10-30
1177 2015-11-02 3,660,282 3,358 0.12 525 3,082,807,565 107,382,201 29.34 2015-10-29
1178 2015-10-29 3,656,924 -6,715 0.12 525 3,082,807,565 111,368,091 30.45 2015-10-27
1179 2015-10-28 3,663,639 26,656 0.12 526 3,082,807,565 113,209,351 30.90 2015-10-26
1180 2015-10-22 3,636,983 -3,357 0.12 525 3,082,807,565 112,927,278 31.05 2015-10-19
1181 2015-10-20 3,640,340 -753 0.12 525 3,082,807,565 112,489,394 30.90 2015-10-16
1182 2015-10-19 3,641,093 -2,136 0.12 525 3,082,807,565 110,885,973 30.45 2015-10-15
1183 2015-10-16 3,643,229 25,517 0.12 525 3,082,807,565 107,967,010 29.63 2015-10-14
1184 2015-10-14 3,617,712 1,343 0.12 524 3,082,807,565 108,557,684 30.01 2015-10-12
1185 2015-10-13 3,616,369 -6,715 0.12 524 3,082,807,565 108,786,658 30.08 2015-10-09
1186 2015-10-08 3,623,084 -20,145 0.12 525 3,082,807,565 103,808,998 28.65 2015-10-06
1187 2015-10-05 3,643,229 2,014 0.12 526 3,082,807,565 101,456,437 27.85 2015-09-30
1188 2015-10-02 3,641,215 -873 0.12 526 3,082,807,565 97,387,717 26.75 2015-09-29
1189 2015-09-30 3,642,088 2,015 0.12 527 3,082,807,565 98,821,248 27.13 2015-09-25
1190 2015-09-25 3,640,073 1,343 0.12 527 3,082,807,565 99,308,653 27.28 2015-09-23
1191 2015-09-18 3,638,730 -436 0.12 527 3,082,807,565 100,789,271 27.70 2015-09-16
1192 2015-09-16 3,639,166 3,357 0.12 528 3,082,807,565 102,427,176 28.15 2015-09-14
1193 2015-09-15 3,635,809 8,394 0.12 528 3,082,807,565 102,007,825 28.06 2015-09-11
1194 2015-09-09 3,627,415 -7,387 0.12 527 3,082,807,565 96,370,391 26.57 2015-09-07
1195 2015-09-08 3,634,802 -4,264 0.12 528 3,082,807,565 96,674,902 26.60 2015-09-04
1196 2015-09-04 3,639,066 1,343 0.12 528 3,082,807,565 97,655,396 26.84 2015-09-01
1197 2015-09-02 3,637,723 -3,829 0.12 528 3,082,807,565 100,002,959 27.49 2015-08-31
1198 2015-09-01 3,641,552 -512 0.12 529 3,082,807,565 98,915,165 27.16 2015-08-28
1199 2015-08-27 3,642,064 15,752 0.12 530 3,082,807,565 91,661,256 25.17 2015-08-25
1200 2015-08-26 3,626,312 22,946 0.12 528 3,082,807,565 92,344,877 25.47 2015-08-24
1201 2015-08-25 3,603,366 19,138 0.12 527 3,082,807,565 102,170,813 28.35 2015-08-21
1202 2015-08-20 3,584,228 671 0.12 527 3,082,807,565 106,432,021 29.69 2015-08-18
1203 2015-08-18 3,583,557 -578 0.12 527 3,082,807,565 111,802,077 31.20 2015-08-14
1204 2015-08-12 3,584,135 7,884 0.12 528 3,082,807,565 115,556,343 32.24 2015-08-10
1205 2015-08-11 3,576,251 -7,051 0.12 528 3,082,807,565 115,834,728 32.39 2015-08-07
1206 2015-08-06 3,583,302 9,678 0.12 529 3,082,807,565 110,726,874 30.90 2015-08-04
1207 2015-08-04 3,573,624 6,715 0.12 527 3,082,807,565 106,702,541 29.86 2015-07-31
1208 2015-07-30 3,566,909 -580 0.12 527 3,082,807,565 104,855,377 29.40 2015-07-28
1209 2015-07-29 3,567,489 6,715 0.12 528 3,082,807,565 106,784,994 29.93 2015-07-27
1210 2015-07-28 3,560,774 178 0.12 527 3,082,807,565 110,826,144 31.12 2015-07-24
1211 2015-07-27 3,560,596 2,015 0.12 527 3,082,807,565 112,676,452 31.65 2015-07-23
1212 2015-07-23 3,558,581 671 0.12 527 3,082,807,565 112,612,686 31.65 2015-07-21
1213 2015-07-22 3,557,910 3,874 0.12 526 3,082,807,565 112,326,531 31.57 2015-07-20
1214 2015-07-20 3,554,036 3,358 0.12 526 3,082,807,565 110,616,430 31.12 2015-07-16
1215 2015-07-17 3,550,678 -3,870 0.12 526 3,082,807,565 111,305,062 31.35 2015-07-15
1216 2015-07-15 3,554,548 -12,759 0.12 528 3,082,807,565 114,867,097 32.32 2015-07-13
1217 2015-07-14 3,567,307 -142,023 0.12 526 3,082,807,565 113,685,686 31.87 2015-07-10
1218 2015-07-13 3,709,330 672 0.12 528 3,082,807,565 114,345,044 30.83 2015-07-09
1219 2015-07-09 3,708,658 -25,509 0.12 527 3,082,807,565 116,257,349 31.35 2015-07-07
1220 2015-07-08 3,734,167 3,440 0.12 525 3,082,807,565 120,115,490 32.17 2015-07-06
1221 2015-07-06 3,730,727 -1,343 0.12 527 3,082,807,565 125,838,405 33.73 2015-07-02
1222 2015-07-03 3,732,070 -1,008 0.12 526 3,082,807,565 125,605,816 33.66 2015-06-30
1223 2015-07-02 3,733,078 3,358 0.12 527 3,082,807,565 120,080,460 32.17 2015-06-29
1224 2015-06-30 3,729,720 18,802 0.12 527 3,082,807,565 123,305,013 33.06 2015-06-26
1225 2015-06-29 3,710,918 -568 0.12 525 3,082,807,565 128,209,696 34.55 2015-06-25
1226 2015-06-26 3,711,486 -12,553 0.12 524 3,082,807,565 129,334,745 34.85 2015-06-24
1227 2015-06-25 3,724,039 6,715 0.12 526 3,082,807,565 139,368,515 37.42 2015-06-23
1228 2015-06-24 3,717,324 124,718 0.12 525 3,082,807,565 132,806,741 35.73 2015-06-22
1229 2015-06-23 3,592,606 -1,296 0.12 524 2,974,810,015 127,519,363 35.49 2015-06-19
1230 2015-06-22 3,593,902 63,657 0.12 523 2,974,810,015 129,229,261 35.96 2015-06-18
1231 2015-06-19 3,530,245 4,212 0.12 523 2,974,810,015 129,119,520 36.58 2015-06-17
1232 2015-06-18 3,526,033 9,072 0.12 521 2,974,810,015 126,244,674 35.80 2015-06-16
1233 2015-06-16 3,516,961 -648 0.12 519 2,974,810,015 135,960,888 38.66 2015-06-12
1234 2015-06-15 3,517,609 9,719 0.12 519 2,974,810,015 133,271,648 37.89 2015-06-11
1235 2015-06-12 3,507,890 3,240 0.12 519 2,974,810,015 132,362,066 37.73 2015-06-10
1236 2015-06-10 3,504,650 -19,763 0.12 518 2,974,810,015 136,025,819 38.81 2015-06-08
1237 2015-06-09 3,524,413 6,480 0.12 519 2,974,810,015 136,248,972 38.66 2015-06-05
1238 2015-06-08 3,517,933 -54,631 0.12 519 2,974,810,015 138,984,458 39.51 2015-06-04
1239 2015-06-05 3,572,564 -11,085 0.12 517 2,974,810,015 137,283,415 38.43 2015-06-03
1240 2015-06-04 3,583,649 -53,091 0.12 523 2,974,810,015 136,603,280 38.12 2015-06-02
1241 2015-06-03 3,636,740 -3,504 0.12 526 2,974,810,015 137,785,164 37.89 2015-06-01
1242 2015-06-02 3,640,244 -16,200 0.12 527 2,974,810,015 132,580,974 36.42 2015-05-29
1243 2015-06-01 3,656,444 3,805 0.12 527 2,974,810,015 135,710,270 37.12 2015-05-28
1244 2015-05-28 3,652,639 -4,223 0.12 526 2,974,810,015 139,233,075 38.12 2015-05-26
1245 2015-05-27 3,656,862 -6,660 0.12 528 2,974,810,015 133,186,217 36.42 2015-05-22
1246 2015-05-26 3,663,522 -6,311 0.12 529 2,974,810,015 130,319,211 35.57 2015-05-21
1247 2015-05-22 3,669,833 -129,596 0.12 530 2,974,810,015 131,959,582 35.96 2015-05-20
1248 2015-05-18 3,799,429 3,888 0.13 532 2,974,810,015 128,997,033 33.95 2015-05-14
1249 2015-05-15 3,795,541 1,296 0.13 531 2,974,810,015 130,622,280 34.41 2015-05-13
1250 2015-05-14 3,794,245 -648 0.13 531 2,974,810,015 133,798,204 35.26 2015-05-12
1251 2015-05-13 3,794,893 -13,912 0.13 532 2,974,810,015 134,406,705 35.42 2015-05-11
1252 2015-05-11 3,808,805 -20,735 0.13 533 2,974,810,015 129,609,263 34.03 2015-05-07
1253 2015-05-08 3,829,540 -502 0.13 533 2,974,810,015 130,314,851 34.03 2015-05-06
1254 2015-05-07 3,830,042 10,159 0.13 531 2,974,810,015 132,991,769 34.72 2015-05-05
1255 2015-05-06 3,819,883 4,536 0.13 530 2,974,810,015 137,355,069 35.96 2015-05-04
1256 2015-05-05 3,815,347 1,296 0.13 530 2,974,810,015 138,075,174 36.19 2015-04-30
1257 2015-04-30 3,814,051 404 0.13 529 2,974,810,015 141,559,913 37.12 2015-04-28
1258 2015-04-29 3,813,647 -5,184 0.13 528 2,974,810,015 140,662,101 36.88 2015-04-27
1259 2015-04-28 3,818,831 -3,710 0.13 528 2,974,810,015 141,442,652 37.04 2015-04-24
1260 2015-04-27 3,822,541 -4,742 0.13 528 2,974,810,015 139,810,313 36.58 2015-04-23
1261 2015-04-24 3,827,283 -12,959 0.13 530 2,974,810,015 144,118,294 37.66 2015-04-22
1262 2015-04-23 3,840,242 -2,465 0.13 531 2,974,810,015 142,532,001 37.12 2015-04-21
1263 2015-04-22 3,842,707 -14,676 0.13 533 2,974,810,015 134,617,598 35.03 2015-04-20
1264 2015-04-21 3,857,383 -346 0.13 532 2,974,810,015 139,894,079 36.27 2015-04-17
1265 2015-04-20 3,857,729 -17,026 0.13 532 2,974,810,015 144,669,406 37.50 2015-04-16
1266 2015-04-17 3,874,755 -6,901 0.13 536 2,974,810,015 140,225,115 36.19 2015-04-15
1267 2015-04-16 3,881,656 15,076 0.13 536 2,974,810,015 138,378,218 35.65 2015-04-14
1268 2015-04-15 3,866,580 -18,669 0.13 535 2,974,810,015 146,791,469 37.96 2015-04-13
1269 2015-04-14 3,885,249 -85,561 0.13 541 2,974,810,015 118,240,015 30.43 2015-04-10
1270 2015-04-13 3,970,810 -13,955 0.13 548 2,974,810,015 120,843,898 30.43 2015-04-09
1271 2015-04-10 3,984,765 -6,703 0.13 553 2,974,810,015 121,268,592 30.43 2015-04-08
1272 2015-04-09 3,991,468 -5,508 0.13 555 2,974,810,015 121,472,584 30.43 2015-04-02
1273 2015-04-08 3,996,976 -26,567 0.13 555 2,974,810,015 118,926,128 29.75 2015-04-01
1274 2015-04-02 4,023,543 -2,592 0.14 557 2,974,810,015 117,605,418 29.23 2015-03-31
1275 2015-04-01 4,026,135 -21,879 0.14 558 2,974,810,015 117,929,715 29.29 2015-03-30
1276 2015-03-31 4,048,014 -34,667 0.14 560 2,974,810,015 115,072,180 28.43 2015-03-27
1277 2015-03-30 4,082,681 -732 0.14 562 2,974,810,015 115,175,564 28.21 2015-03-26
1278 2015-03-27 4,083,413 2,591 0.14 563 2,974,810,015 115,322,250 28.24 2015-03-25
1279 2015-03-26 4,080,822 -12,666 0.14 563 2,974,810,015 115,375,031 28.27 2015-03-24
1280 2015-03-25 4,093,488 -102,542 0.14 564 2,974,810,015 118,765,439 29.01 2015-03-23
1281 2015-03-24 4,196,030 -6,480 0.14 568 2,974,810,015 121,222,473 28.89 2015-03-20
1282 2015-03-23 4,202,510 11,748 0.14 568 2,974,810,015 121,539,390 28.92 2015-03-19
1283 2015-03-20 4,190,762 -24,792 0.14 568 2,974,810,015 119,647,447 28.55 2015-03-18
1284 2015-03-19 4,215,554 11,832 0.14 569 2,974,810,015 118,924,013 28.21 2015-03-17
1285 2015-03-18 4,203,722 -476 0.14 568 2,974,810,015 119,109,218 28.33 2015-03-16
1286 2015-03-17 4,204,198 -6,480 0.14 569 2,974,810,015 118,473,889 28.18 2015-03-13
1287 2015-03-16 4,210,678 -86,013 0.14 570 2,974,810,015 114,107,779 27.10 2015-03-12
1288 2015-03-13 4,296,691 -6,480 0.14 572 2,974,810,015 112,858,010 26.27 2015-03-11
1289 2015-03-12 4,303,171 6,480 0.14 573 2,974,810,015 113,559,487 26.39 2015-03-10
1290 2015-03-11 4,296,691 5,832 0.14 572 2,974,810,015 114,979,899 26.76 2015-03-09
1291 2015-03-10 4,290,859 64,798 0.14 572 2,974,810,015 112,704,825 26.27 2015-03-06
1292 2015-03-09 4,226,061 1,296 0.14 571 2,974,810,015 110,481,071 26.14 2015-03-05
1293 2015-03-06 4,224,765 -18,084 0.14 571 2,974,810,015 111,751,171 26.45 2015-03-04
1294 2015-03-05 4,242,849 -6,480 0.14 572 2,974,810,015 114,324,819 26.95 2015-03-03
1295 2015-03-04 4,249,329 22,032 0.14 572 2,974,810,015 117,647,175 27.69 2015-03-02
1296 2015-03-02 4,227,297 -1,296 0.14 571 2,974,810,015 116,254,339 27.50 2015-02-26
1297 2015-02-24 4,228,593 -20,703 0.14 572 2,974,810,015 116,681,529 27.59 2015-02-18
1298 2015-02-17 4,249,296 -153 0.14 574 2,974,810,015 119,088,970 28.03 2015-02-13
1299 2015-02-16 4,249,449 -5,183 0.14 575 2,974,810,015 117,912,818 27.75 2015-02-12
1300 2015-02-12 4,254,632 -1,944 0.14 575 2,974,810,015 115,955,515 27.25 2015-02-10
1301 2015-02-11 4,256,576 136,723 0.14 575 2,974,810,015 115,220,217 27.07 2015-02-09
1302 2015-02-10 4,119,853 30,503 0.14 574 2,974,810,015 112,918,055 27.41 2015-02-06
1303 2015-02-09 4,089,350 32,399 0.14 574 2,974,810,015 111,955,802 27.38 2015-02-05
1304 2015-02-06 4,056,951 -6,480 0.14 572 2,974,810,015 108,940,087 26.85 2015-02-04
1305 2015-02-03 4,063,431 12,960 0.14 572 2,974,810,015 108,863,256 26.79 2015-01-30
1306 2015-02-02 4,050,471 -6,313 0.14 571 2,974,810,015 108,015,971 26.67 2015-01-29
1307 2015-01-30 4,056,784 5,184 0.14 571 2,974,810,015 110,563,376 27.25 2015-01-28
1308 2015-01-28 4,051,600 19,439 0.14 571 2,974,810,015 115,924,439 28.61 2015-01-26
1309 2015-01-27 4,032,161 12,043 0.14 571 2,974,810,015 116,239,423 28.83 2015-01-23
1310 2015-01-26 4,020,118 236 0.14 570 2,974,810,015 113,658,777 28.27 2015-01-22
1311 2015-01-22 4,019,882 -2,268 0.14 570 2,974,810,015 110,053,949 27.38 2015-01-20
1312 2015-01-20 4,022,150 -21,778 0.14 571 2,974,810,015 112,971,361 28.09 2015-01-16
1313 2015-01-19 4,043,928 -1,943 0.14 572 2,974,810,015 114,956,028 28.43 2015-01-15
1314 2015-01-16 4,045,871 6,479 0.14 573 2,974,810,015 112,263,978 27.75 2015-01-14
1315 2015-01-15 4,039,392 9,720 0.14 572 2,974,810,015 113,954,348 28.21 2015-01-13
1316 2015-01-14 4,029,672 -17,495 0.14 571 2,974,810,015 115,297,034 28.61 2015-01-12
1317 2015-01-13 4,047,167 -22,822 0.14 571 2,974,810,015 118,920,514 29.38 2015-01-09
1318 2015-01-12 4,069,989 -6,480 0.14 572 2,974,810,015 113,812,546 27.96 2015-01-08
1319 2015-01-09 4,076,469 19,269 0.14 572 2,974,810,015 115,629,423 28.37 2015-01-07
1320 2015-01-08 4,057,200 -477 0.14 569 2,974,810,015 118,088,285 29.11 2015-01-06
1321 2015-01-06 4,057,677 15,620 0.14 570 2,974,810,015 124,614,695 30.71 2015-01-02
1322 2015-01-05 4,042,057 -6,468 0.14 571 2,974,810,015 121,390,298 30.03 2014-12-31
1323 2015-01-02 4,048,525 -19,117 0.14 572 2,974,810,015 124,208,671 30.68 2014-12-29
1324 2014-12-30 4,067,642 -31,103 0.14 574 2,974,810,015 115,755,690 28.46 2014-12-24
1325 2014-12-29 4,098,745 -1,772 0.14 575 2,974,810,015 118,538,437 28.92 2014-12-22
1326 2014-12-23 4,100,517 -22,524 0.14 577 2,974,810,015 110,109,952 26.85 2014-12-19
1327 2014-12-22 4,123,041 -12,226 0.14 579 2,974,810,015 109,951,232 26.67 2014-12-18
1328 2014-12-19 4,135,267 -2,914 0.14 581 2,974,810,015 109,639,090 26.51 2014-12-17
1329 2014-12-17 4,138,181 7,609 0.14 582 2,974,810,015 107,289,562 25.93 2014-12-15
1330 2014-12-16 4,130,572 -1,944 0.14 581 2,974,810,015 109,132,139 26.42 2014-12-12
1331 2014-12-15 4,132,516 -483 0.14 583 2,974,810,015 107,270,238 25.96 2014-12-11
1332 2014-12-12 4,132,999 1,808 0.14 585 2,974,810,015 107,920,604 26.11 2014-12-10
1333 2014-12-11 4,131,191 -22,031 0.14 583 2,974,810,015 103,793,076 25.12 2014-12-09
1334 2014-12-10 4,153,222 -12,942 0.14 584 2,974,810,015 112,166,173 27.01 2014-12-08
1335 2014-12-09 4,166,164 -648 0.14 585 2,974,810,015 111,101,215 26.67 2014-12-05
1336 2014-12-08 4,166,812 -62,446 0.14 585 2,974,810,015 109,317,965 26.24 2014-12-04
1337 2014-12-05 4,229,258 -8,940 0.14 589 2,974,810,015 105,082,105 24.85 2014-12-03
1338 2014-12-04 4,238,198 -5,345 0.14 589 2,974,810,015 105,042,607 24.78 2014-12-02
1339 2014-12-03 4,243,543 -21,727 0.14 590 2,974,810,015 102,293,572 24.11 2014-12-01
1340 2014-12-02 4,265,270 -480 0.14 591 2,974,810,015 105,713,579 24.78 2014-11-28
1341 2014-12-01 4,265,750 -13,607 0.14 592 2,974,810,015 101,380,593 23.77 2014-11-27
1342 2014-11-28 4,279,357 -6,632 0.14 593 2,974,810,015 100,911,481 23.58 2014-11-26
1343 2014-11-27 4,285,989 -4,536 0.14 593 2,974,810,015 98,422,115 22.96 2014-11-25
1344 2014-11-25 4,290,525 -146 0.14 593 2,974,810,015 96,142,578 22.41 2014-11-21
1345 2014-11-24 4,290,671 -6,935 0.14 594 2,974,810,015 96,145,849 22.41 2014-11-20
1346 2014-11-21 4,297,606 -476 0.14 596 2,974,810,015 96,433,896 22.44 2014-11-19
1347 2014-11-19 4,298,082 -19,439 0.14 597 2,974,810,015 98,434,493 22.90 2014-11-17
1348 2014-11-17 4,317,521 -6,480 0.15 598 2,974,810,015 99,412,728 23.03 2014-11-13
1349 2014-11-14 4,324,001 -3,888 0.15 599 2,974,810,015 98,627,705 22.81 2014-11-12
1350 2014-11-13 4,327,889 4,536 0.15 600 2,974,810,015 98,182,064 22.69 2014-11-11
1351 2014-11-12 4,323,353 -11,016 0.15 601 2,974,810,015 97,145,073 22.47 2014-11-10
1352 2014-11-11 4,334,369 -3,715 0.15 601 2,974,810,015 96,188,572 22.19 2014-11-07
1353 2014-11-10 4,338,084 -7,128 0.15 602 2,974,810,015 95,869,328 22.10 2014-11-06
1354 2014-11-07 4,345,212 3,888 0.15 604 2,974,810,015 96,563,316 22.22 2014-11-05
1355 2014-11-05 4,341,324 -115,475 0.15 603 2,974,810,015 96,208,922 22.16 2014-11-03
1356 2014-11-04 4,456,799 -3,240 0.15 604 2,974,810,015 98,767,986 22.16 2014-10-31
1357 2014-11-03 4,460,039 -2,592 0.15 604 2,974,810,015 97,325,529 21.82 2014-10-30
1358 2014-10-31 4,462,631 -19,439 0.15 603 2,974,810,015 97,106,611 21.76 2014-10-29
1359 2014-10-30 4,482,070 -3,888 0.15 605 2,974,810,015 96,837,904 21.61 2014-10-28
1360 2014-10-29 4,485,958 -7,052 0.15 605 2,974,810,015 95,537,308 21.30 2014-10-27
1361 2014-10-28 4,493,010 3,240 0.15 608 2,974,810,015 95,687,494 21.30 2014-10-24
1362 2014-10-27 4,489,770 12,960 0.15 608 2,974,810,015 95,479,914 21.27 2014-10-23
1363 2014-10-24 4,476,810 -3,240 0.15 607 2,974,810,015 93,960,708 20.99 2014-10-22
1364 2014-10-23 4,480,050 15,641 0.15 607 2,974,810,015 92,369,380 20.62 2014-10-21
1365 2014-10-17 4,464,409 -6,480 0.15 607 2,974,810,015 92,460,279 20.71 2014-10-15
1366 2014-10-16 4,470,889 7,776 0.15 607 2,974,810,015 91,904,509 20.56 2014-10-14
1367 2014-10-15 4,463,113 3,240 0.15 607 2,974,810,015 92,157,929 20.65 2014-10-13
1368 2014-10-14 4,459,873 6,479 0.15 606 2,974,810,015 92,091,027 20.65 2014-10-10
1369 2014-10-10 4,453,394 3,352 0.15 605 2,974,810,015 92,507,062 20.77 2014-10-08
1370 2014-10-09 4,450,042 3,240 0.15 604 2,974,810,015 93,810,947 21.08 2014-10-07
1371 2014-10-08 4,446,802 5,144 0.15 603 2,974,810,015 93,056,388 20.93 2014-10-06
1372 2014-10-03 4,441,658 -8,424 0.15 602 2,974,810,015 91,989,094 20.71 2014-09-29
1373 2014-09-30 4,450,082 -1,263 0.15 602 2,974,810,015 93,949,142 21.11 2014-09-26
1374 2014-09-29 4,451,345 3,240 0.15 603 2,974,810,015 95,212,330 21.39 2014-09-25
1375 2014-09-25 4,448,105 -1,522 0.15 603 2,974,810,015 96,104,069 21.61 2014-09-23
1376 2014-09-24 4,449,627 6,480 0.15 604 2,974,810,015 96,548,968 21.70 2014-09-22
1377 2014-09-23 4,443,147 9,072 0.15 603 2,974,810,015 97,368,333 21.91 2014-09-19
1378 2014-09-22 4,434,075 -952 0.15 601 2,974,810,015 97,306,385 21.95 2014-09-18
1379 2014-09-19 4,435,027 -2,244 0.15 602 2,974,810,015 97,601,053 22.01 2014-09-17
1380 2014-09-18 4,437,271 8,100 0.15 603 2,974,810,015 96,828,693 21.82 2014-09-16
1381 2014-09-17 4,429,171 1,296 0.15 603 2,974,810,015 97,608,888 22.04 2014-09-15
1382 2014-09-15 4,427,875 3,240 0.15 603 2,974,810,015 99,493,667 22.47 2014-09-11
1383 2014-09-11 4,424,635 -6,078 0.15 603 2,974,810,015 102,425,341 23.15 2014-09-08
1384 2014-09-10 4,430,713 -6,452 0.15 603 2,974,810,015 102,292,530 23.09 2014-09-05
1385 2014-09-05 4,437,165 -3,240 0.15 605 2,974,810,015 102,989,304 23.21 2014-09-03
1386 2014-09-02 4,440,405 -6,480 0.15 605 2,974,810,015 101,556,914 22.87 2014-08-29
1387 2014-09-01 4,446,885 3,240 0.15 606 2,974,810,015 101,705,119 22.87 2014-08-28
1388 2014-08-29 4,443,645 2,592 0.15 606 2,974,810,015 102,591,093 23.09 2014-08-27
1389 2014-08-28 4,441,053 -2,592 0.15 605 2,974,810,015 104,039,064 23.43 2014-08-26
1390 2014-08-25 4,443,645 -35,891 0.15 606 2,974,810,015 103,276,863 23.24 2014-08-21
1391 2014-08-22 4,479,536 6,479 0.15 606 2,974,810,015 106,461,471 23.77 2014-08-20
1392 2014-08-21 4,473,057 2,592 0.15 605 2,974,810,015 106,169,428 23.74 2014-08-19
1393 2014-08-19 4,470,465 -1,944 0.15 604 2,974,810,015 107,349,741 24.01 2014-08-15
1394 2014-08-18 4,472,409 -576 0.15 605 2,974,810,015 107,534,464 24.04 2014-08-14
1395 2014-08-14 4,472,985 -1,296 0.15 606 2,974,810,015 106,305,778 23.77 2014-08-12
1396 2014-08-13 4,474,281 -972 0.15 607 2,974,810,015 106,336,579 23.77 2014-08-11
1397 2014-08-12 4,475,253 495 0.15 607 2,974,810,015 104,563,997 23.36 2014-08-08
1398 2014-08-04 4,474,758 -1,513 0.15 606 2,974,810,015 109,248,313 24.41 2014-07-31
1399 2014-07-31 4,476,271 -9,719 0.15 606 2,974,810,015 108,041,805 24.14 2014-07-29
1400 2014-07-30 4,485,990 -14,580 0.15 607 2,974,810,015 108,968,692 24.29 2014-07-28
1401 2014-07-29 4,500,570 -1,944 0.15 607 2,974,810,015 107,933,745 23.98 2014-07-25
1402 2014-07-28 4,502,514 14,640 0.15 607 2,974,810,015 106,868,599 23.74 2014-07-24
1403 2014-07-24 4,487,874 -6,480 0.15 606 2,974,810,015 103,889,253 23.15 2014-07-22
1404 2014-07-23 4,494,354 -6,622 0.15 607 2,974,810,015 101,403,596 22.56 2014-07-21
1405 2014-07-21 4,500,976 -1,676 0.15 608 2,974,810,015 103,220,086 22.93 2014-07-17
1406 2014-07-18 4,502,652 -5,356 0.15 609 2,974,810,015 102,563,646 22.78 2014-07-16
1407 2014-07-16 4,508,008 -6,480 0.15 608 2,974,810,015 102,685,647 22.78 2014-07-14
1408 2014-07-15 4,514,488 -22,350 0.15 608 2,974,810,015 102,833,252 22.78 2014-07-11
1409 2014-07-14 4,536,838 -21,578 0.15 609 2,974,810,015 103,202,321 22.75 2014-07-10
1410 2014-07-11 4,558,416 6,480 0.15 610 2,974,810,015 103,130,384 22.62 2014-07-09
1411 2014-07-10 4,551,936 -3,240 0.15 609 2,974,810,015 104,388,742 22.93 2014-07-08
1412 2014-07-09 4,555,176 3,240 0.15 610 2,974,810,015 104,322,448 22.90 2014-07-07
1413 2014-07-04 4,551,936 -21,383 0.15 609 2,974,810,015 115,221,911 25.31 2014-07-02
1414 2014-07-03 4,573,319 229,230 0.15 610 2,974,810,015 113,534,101 24.83 2014-06-30
1415 2014-07-02 4,344,089 2,060 0.15 610 2,825,702,722 107,561,080 24.76 2014-06-27
1416 2014-06-30 4,342,029 9,665 0.15 609 2,825,702,722 108,074,431 24.89 2014-06-26
1417 2014-06-27 4,332,364 21,604 0.15 608 2,825,702,722 107,693,091 24.86 2014-06-25
1418 2014-06-25 4,310,760 2,638 0.15 606 2,825,702,722 105,195,037 24.40 2014-06-23
1419 2014-06-24 4,308,122 -3,078 0.15 605 2,825,702,722 105,690,612 24.53 2014-06-20
1420 2014-06-20 4,311,200 122,051 0.15 605 2,825,702,722 106,186,387 24.63 2014-06-18
1421 2014-06-19 4,189,149 17,346 0.15 605 2,825,702,722 103,588,593 24.73 2014-06-17
1422 2014-06-18 4,171,803 -12,310 0.15 604 2,825,702,722 103,566,338 24.83 2014-06-16
1423 2014-06-17 4,184,113 14,156 0.15 605 2,825,702,722 102,240,441 24.44 2014-06-13
1424 2014-06-16 4,169,957 -1,231 0.15 604 2,825,702,722 101,217,044 24.27 2014-06-12
1425 2014-06-12 4,171,188 -2,743 0.15 605 2,825,702,722 100,975,847 24.21 2014-06-10
1426 2014-06-11 4,173,931 -29,976 0.15 606 2,825,702,722 99,957,232 23.95 2014-06-09
1427 2014-06-10 4,203,907 -1,847 0.15 608 2,825,702,722 100,265,293 23.85 2014-06-06
1428 2014-06-09 4,205,754 -3,385 0.15 608 2,825,702,722 100,309,345 23.85 2014-06-05
1429 2014-06-04 4,209,139 -1,846 0.15 608 2,825,702,722 97,654,655 23.20 2014-05-30
1430 2014-06-03 4,210,985 1,231 0.15 609 2,825,702,722 97,013,327 23.04 2014-05-29
1431 2014-05-30 4,209,754 -1,446 0.15 609 2,825,702,722 95,890,637 22.78 2014-05-28
1432 2014-05-27 4,211,200 308 0.15 610 2,825,702,722 95,513,060 22.68 2014-05-23
1433 2014-05-19 4,210,892 -400 0.15 609 2,825,702,722 93,864,136 22.29 2014-05-15
1434 2014-05-15 4,211,292 1,231 0.15 610 2,825,702,722 92,641,482 22.00 2014-05-13
1435 2014-05-14 4,210,061 -1,231 0.15 610 2,825,702,722 92,340,800 21.93 2014-05-12
1436 2014-05-13 4,211,292 5,540 0.15 611 2,825,702,722 91,546,752 21.74 2014-05-09
1437 2014-05-09 4,205,752 -6,994 0.15 610 2,825,702,722 91,972,966 21.87 2014-05-07
1438 2014-05-07 4,212,746 2,462 0.15 611 2,825,702,722 93,221,021 22.13 2014-05-02
1439 2014-05-02 4,210,284 12,310 0.15 611 2,825,702,722 94,808,242 22.52 2014-04-29
1440 2014-04-30 4,197,974 -1,231 0.15 610 2,825,702,722 94,394,634 22.49 2014-04-28
1441 2014-04-28 4,199,205 -939 0.15 610 2,825,702,722 94,968,108 22.62 2014-04-24
1442 2014-04-24 4,200,144 2,170 0.15 611 2,825,702,722 94,716,386 22.55 2014-04-22
1443 2014-04-23 4,197,974 5,460 0.15 610 2,825,702,722 95,622,310 22.78 2014-04-17
1444 2014-04-17 4,192,514 10,771 0.15 608 2,825,702,722 94,544,324 22.55 2014-04-15
1445 2014-04-14 4,181,743 -400 0.15 606 2,825,702,722 98,106,099 23.46 2014-04-10
1446 2014-04-11 4,182,143 -3,371 0.15 607 2,825,702,722 100,153,893 23.95 2014-04-09
1447 2014-04-10 4,185,514 114,188 0.15 608 2,825,702,722 99,690,608 23.82 2014-04-08
1448 2014-04-09 4,071,326 -14,157 0.14 607 2,825,702,722 93,002,082 22.84 2014-04-07
1449 2014-04-08 4,085,483 17,234 0.14 608 2,825,702,722 92,794,461 22.71 2014-04-04
1450 2014-04-07 4,068,249 -12,310 0.14 607 2,825,702,722 91,477,669 22.49 2014-04-03
1451 2014-04-04 4,080,559 1,231 0.14 607 2,825,702,722 90,428,537 22.16 2014-04-02
1452 2014-04-01 4,079,328 -6,155 0.14 607 2,825,702,722 91,726,789 22.49 2014-03-28
1453 2014-03-31 4,085,483 -207,116 0.14 607 2,825,702,722 90,670,410 22.19 2014-03-27
1454 2014-03-28 4,292,599 -1,846 0.15 610 2,825,702,722 93,453,720 21.77 2014-03-26
1455 2014-03-27 4,294,445 -16,703 0.15 610 2,825,702,722 91,261,218 21.25 2014-03-25
1456 2014-03-26 4,311,148 3,693 0.15 610 2,825,702,722 90,915,744 21.09 2014-03-24
1457 2014-03-25 4,307,455 -20,311 0.15 610 2,825,702,722 88,178,512 20.47 2014-03-21
1458 2014-03-24 4,327,766 18,678 0.15 611 2,825,702,722 85,922,410 19.85 2014-03-20
1459 2014-03-20 4,309,088 6,685 0.15 610 2,825,702,722 87,511,847 20.31 2014-03-18
1460 2014-03-19 4,302,403 23,242 0.15 608 2,825,702,722 87,515,885 20.34 2014-03-17
1461 2014-03-18 4,279,161 156,953 0.15 606 2,825,702,722 86,904,069 20.31 2014-03-14
1462 2014-03-17 4,122,208 3,693 0.15 605 2,825,702,722 84,520,242 20.50 2014-03-13
1463 2014-03-14 4,118,515 30,460 0.15 605 2,825,702,722 84,712,175 20.57 2014-03-12
1464 2014-03-12 4,088,055 9,232 0.14 605 2,825,702,722 85,546,859 20.93 2014-03-10
1465 2014-03-11 4,078,823 16,619 0.14 605 2,825,702,722 86,546,500 21.22 2014-03-07
1466 2014-03-10 4,062,204 7,226 0.14 604 2,825,702,722 86,325,867 21.25 2014-03-06
1467 2014-03-07 4,054,978 4,308 0.14 603 2,825,702,722 86,699,355 21.38 2014-03-05
1468 2014-03-06 4,050,670 17,665 0.14 603 2,825,702,722 87,791,843 21.67 2014-03-04
1469 2014-03-05 4,033,005 4,924 0.14 604 2,825,702,722 87,671,078 21.74 2014-03-03
1470 2014-03-04 4,028,081 -4,924 0.14 603 2,825,702,722 89,134,694 22.13 2014-02-28
1471 2014-03-03 4,033,005 -6,155 0.14 604 2,825,702,722 90,423,085 22.42 2014-02-27
1472 2014-02-28 4,039,160 5,969 0.14 605 2,825,702,722 88,854,862 22.00 2014-02-26
1473 2014-02-27 4,033,191 1,638 0.14 606 2,825,702,722 90,296,201 22.39 2014-02-25
1474 2014-02-26 4,031,553 8,001 0.14 606 2,825,702,722 91,307,536 22.65 2014-02-24
1475 2014-02-25 4,023,552 1,231 0.14 605 2,825,702,722 92,302,994 22.94 2014-02-21
1476 2014-02-19 4,022,321 -3,077 0.14 605 2,825,702,722 96,326,479 23.95 2014-02-17
1477 2014-02-18 4,025,398 -1,847 0.14 605 2,825,702,722 94,045,753 23.36 2014-02-14
1478 2014-02-17 4,027,245 1,231 0.14 606 2,825,702,722 93,172,879 23.14 2014-02-13
1479 2014-02-13 4,026,014 3,078 0.14 605 2,825,702,722 91,705,370 22.78 2014-02-11
1480 2014-02-12 4,022,936 -2,462 0.14 605 2,825,702,722 88,367,240 21.97 2014-02-10
1481 2014-02-11 4,025,398 10,772 0.14 606 2,825,702,722 89,075,323 22.13 2014-02-07
1482 2014-02-06 4,014,626 -9,233 0.14 604 2,825,702,722 87,010,647 21.67 2014-02-04
1483 2014-02-05 4,023,859 24,220 0.14 605 2,825,702,722 89,695,022 22.29 2014-01-30
1484 2014-02-04 3,999,639 -552,104 0.14 606 2,825,702,722 88,505,320 22.13 2014-01-28
1485 2014-01-29 4,551,743 4,308 0.16 606 2,825,702,722 100,130,843 22.00 2014-01-27
1486 2014-01-27 4,547,435 3,693 0.16 605 2,825,702,722 104,025,696 22.88 2014-01-23
1487 2014-01-20 4,543,742 -7,066 0.16 605 2,825,702,722 108,665,816 23.92 2014-01-16
1488 2014-01-17 4,550,808 9,233 0.16 606 2,825,702,722 109,869,917 24.14 2014-01-15
1489 2014-01-16 4,541,575 3,693 0.16 605 2,825,702,722 109,647,005 24.14 2014-01-14
1490 2014-01-15 4,537,882 5,676 0.16 604 2,825,702,722 110,295,112 24.31 2014-01-13
1491 2014-01-10 4,532,206 -1,356 0.16 604 2,825,702,722 112,513,457 24.83 2014-01-08
1492 2014-01-02 4,533,562 -1,231 0.16 605 2,825,702,722 120,649,334 26.61 2013-12-27
1493 2013-12-20 4,534,793 -4,617 0.16 606 2,825,702,722 121,124,153 26.71 2013-12-18
1494 2013-12-19 4,539,410 -7,226 0.16 606 2,825,702,722 114,904,844 25.31 2013-12-17
1495 2013-12-18 4,546,636 1,445 0.16 607 2,825,702,722 113,905,851 25.05 2013-12-16
1496 2013-12-17 4,545,191 5,540 0.16 607 2,825,702,722 114,165,032 25.12 2013-12-13
1497 2013-12-13 4,539,651 -5,296 0.16 607 2,825,702,722 116,976,096 25.77 2013-12-11
1498 2013-12-12 4,544,947 -1,065 0.16 610 2,825,702,722 118,737,074 26.13 2013-12-10
1499 2013-12-09 4,546,012 1,847 0.16 611 2,825,702,722 120,242,072 26.45 2013-12-05
1500 2013-12-06 4,544,165 4,924 0.16 611 2,825,702,722 120,488,534 26.51 2013-12-04
1501 2013-12-05 4,539,241 -1,539 0.16 610 2,825,702,722 121,832,949 26.84 2013-12-03
1502 2013-12-04 4,540,780 7,226 0.16 610 2,825,702,722 123,644,826 27.23 2013-12-02
1503 2013-11-29 4,533,554 -1,539 0.16 610 2,825,702,722 121,827,623 26.87 2013-11-27
1504 2013-11-28 4,535,093 6,035 0.16 610 2,825,702,722 119,363,814 26.32 2013-11-26
1505 2013-11-27 4,529,058 -2,292 0.16 609 2,825,702,722 120,676,639 26.64 2013-11-25
1506 2013-11-26 4,531,350 5,388 0.16 610 2,825,702,722 122,210,120 26.97 2013-11-22
1507 2013-11-25 4,525,962 -1,231 0.16 608 2,825,702,722 120,300,014 26.58 2013-11-21
1508 2013-11-22 4,527,193 -12,310 0.16 608 2,825,702,722 124,745,914 27.55 2013-11-20
1509 2013-11-21 4,539,503 -9,064 0.16 609 2,825,702,722 125,970,150 27.75 2013-11-19
1510 2013-11-20 4,548,567 -64,572 0.16 612 2,825,702,722 123,856,865 27.23 2013-11-18
1511 2013-11-19 4,613,139 -22,992 0.16 612 2,825,702,722 114,822,442 24.89 2013-11-15
1512 2013-11-18 4,636,131 -35,084 0.16 617 2,825,702,722 111,477,928 24.05 2013-11-14
1513 2013-11-15 4,671,215 1,847 0.17 619 2,825,702,722 111,107,252 23.79 2013-11-13
1514 2013-11-11 4,669,368 5,539 0.17 618 2,825,702,722 112,125,401 24.01 2013-11-07
1515 2013-11-08 4,663,829 4,710 0.17 618 2,825,702,722 113,507,852 24.34 2013-11-06
1516 2013-11-06 4,659,119 -1,000 0.16 617 2,825,702,722 116,269,684 24.96 2013-11-04
1517 2013-11-05 4,660,119 -6,463 0.16 618 2,825,702,722 116,294,639 24.96 2013-11-01
1518 2013-11-04 4,666,582 -4,309 0.17 618 2,825,702,722 116,759,196 25.02 2013-10-31
1519 2013-11-01 4,670,891 -3,077 0.17 618 2,825,702,722 116,867,008 25.02 2013-10-30
1520 2013-10-31 4,673,968 -8,290 0.17 618 2,825,702,722 111,780,235 23.92 2013-10-29
1521 2013-10-30 4,682,258 -15,156 0.17 619 2,825,702,722 110,000,613 23.49 2013-10-28
1522 2013-10-29 4,697,414 2,992 0.17 620 2,825,702,722 110,204,037 23.46 2013-10-25
1523 2013-10-28 4,694,422 90,883 0.17 618 2,825,702,722 111,659,243 23.79 2013-10-24
1524 2013-10-25 4,603,539 2,334 0.16 616 2,825,702,722 111,741,346 24.27 2013-10-23
1525 2013-10-23 4,601,205 -19,336 0.16 616 2,825,702,722 114,824,423 24.96 2013-10-21
1526 2013-10-21 4,620,541 -4,157 0.16 617 2,825,702,722 113,505,288 24.57 2013-10-17
1527 2013-10-17 4,624,698 -400 0.16 618 2,825,702,722 114,809,601 24.83 2013-10-15
1528 2013-10-16 4,625,098 -9,246 0.16 619 2,825,702,722 112,565,221 24.34 2013-10-11
1529 2013-10-15 4,634,344 6,717 0.16 620 2,825,702,722 111,133,783 23.98 2013-10-10
1530 2013-10-11 4,627,627 -7,301 0.16 621 2,825,702,722 109,920,120 23.75 2013-10-09
1531 2013-10-10 4,634,928 -5,219 0.16 622 2,825,702,722 110,244,147 23.79 2013-10-08
1532 2013-10-09 4,640,147 -801 0.16 622 2,825,702,722 109,162,073 23.53 2013-10-07
1533 2013-10-08 4,640,948 -50,663 0.16 623 2,825,702,722 110,236,534 23.75 2013-10-04
1534 2013-10-07 4,691,611 -1,438 0.17 624 2,825,702,722 111,287,484 23.72 2013-10-03
1535 2013-10-04 4,693,049 415 0.17 625 2,825,702,722 107,966,697 23.01 2013-10-02
1536 2013-10-03 4,692,634 -6,224 0.17 625 2,825,702,722 107,499,704 22.91 2013-09-30
1537 2013-10-02 4,698,858 -2,144 0.17 626 2,825,702,722 110,085,230 23.43 2013-09-27
1538 2013-09-30 4,701,002 855,972 0.17 627 2,825,702,722 111,968,505 23.82 2013-09-26
1539 2013-09-27 3,845,030 -1,058 0.16 621 2,406,901,808 92,205,656 23.98 2013-09-25
1540 2013-09-26 3,846,088 -6,424 0.16 622 2,406,901,808 92,480,976 24.05 2013-09-24
1541 2013-09-25 3,852,512 -1,847 0.16 623 2,406,901,808 94,262,824 24.47 2013-09-23
1542 2013-09-24 3,854,359 -307 0.16 624 2,406,901,808 95,184,717 24.70 2013-09-19
1543 2013-09-23 3,854,666 -19,081 0.16 624 2,406,901,808 93,188,250 24.18 2013-09-18
1544 2013-09-19 3,873,747 -5,069 0.16 625 2,406,901,808 93,146,050 24.05 2013-09-17
1545 2013-09-18 3,878,816 -1,754 0.16 627 2,406,901,808 91,503,408 23.59 2013-09-16
1546 2013-09-17 3,880,570 2,462 0.16 627 2,406,901,808 91,418,691 23.56 2013-09-13
1547 2013-09-16 3,878,108 -924 0.16 627 2,406,901,808 92,620,838 23.88 2013-09-12
1548 2013-09-13 3,879,032 -63,531 0.16 628 2,406,901,808 93,399,175 24.08 2013-09-11
1549 2013-09-12 3,942,563 120,330 0.16 630 2,406,901,808 96,209,963 24.40 2013-09-10
1550 2013-09-11 3,822,233 -22,158 0.16 629 2,406,901,808 91,534,774 23.95 2013-09-09
1551 2013-09-10 3,844,391 -1,231 0.16 631 2,406,901,808 89,816,869 23.36 2013-09-06
1552 2013-09-06 3,845,622 -923 0.16 632 2,406,901,808 90,220,506 23.46 2013-09-04
1553 2013-09-05 3,846,545 9,233 0.16 633 2,406,901,808 89,867,193 23.36 2013-09-03
1554 2013-09-04 3,837,312 -105,697 0.16 633 2,406,901,808 86,160,186 22.45 2013-09-02
1555 2013-09-03 3,943,009 1,231 0.16 636 2,406,901,808 86,099,080 21.84 2013-08-30
1556 2013-08-30 3,941,778 -1,231 0.16 635 2,406,901,808 90,436,833 22.94 2013-08-28
1557 2013-08-29 3,943,009 102,107 0.16 635 2,406,901,808 91,513,947 23.21 2013-08-27
1558 2013-08-28 3,840,902 301 0.16 633 2,352,099,822 90,165,838 23.48 2013-08-26
1559 2013-08-27 3,840,601 11,286 0.16 632 2,352,099,822 89,520,253 23.31 2013-08-23
1560 2013-08-23 3,829,315 -49,876 0.16 636 2,352,099,822 89,639,174 23.41 2013-08-21
1561 2013-08-22 3,879,191 2,105 0.16 639 2,352,099,822 90,419,744 23.31 2013-08-20
1562 2013-08-21 3,877,086 1,805 0.16 639 2,352,099,822 92,949,015 23.97 2013-08-19
1563 2013-08-20 3,875,281 -12,914 0.16 639 2,352,099,822 93,292,313 24.07 2013-08-16
1564 2013-08-19 3,888,195 -10,225 0.17 640 2,352,099,822 92,956,769 23.91 2013-08-15
1565 2013-08-16 3,898,420 -78,193 0.17 641 2,352,099,822 92,293,840 23.67 2013-08-13
1566 2013-08-15 3,976,613 -67,758 0.17 643 2,352,099,822 87,798,177 22.08 2013-08-12
1567 2013-08-13 4,044,371 -8,261 0.17 645 2,352,099,822 85,797,723 21.21 2013-08-09
1568 2013-08-12 4,052,632 27,067 0.17 647 2,352,099,822 84,760,187 20.91 2013-08-08
1569 2013-08-09 4,025,565 7,218 0.17 647 2,352,099,822 84,997,208 21.11 2013-08-07
1570 2013-08-08 4,018,347 2,212 0.17 646 2,352,099,822 86,715,399 21.58 2013-08-06
1571 2013-08-07 4,016,135 -7,496 0.17 645 2,352,099,822 86,801,205 21.61 2013-08-05
1572 2013-08-01 4,023,631 59,247 0.17 647 2,352,099,822 87,230,796 21.68 2013-07-30
1573 2013-07-29 3,964,384 -60,149 0.17 647 2,352,099,822 87,791,817 22.15 2013-07-25
1574 2013-07-26 4,024,533 6,857 0.17 647 2,352,099,822 89,525,283 22.24 2013-07-24
1575 2013-07-25 4,017,676 -301 0.17 645 2,352,099,822 90,441,483 22.51 2013-07-23
1576 2013-07-19 4,017,977 5,714 0.17 646 2,352,099,822 87,909,829 21.88 2013-07-17
1577 2013-07-18 4,012,263 9,784 0.17 645 2,352,099,822 86,984,342 21.68 2013-07-16
1578 2013-07-17 4,002,479 -45,713 0.17 644 2,352,099,822 87,038,401 21.75 2013-07-15
1579 2013-07-16 4,048,192 6,015 0.17 644 2,352,099,822 88,301,694 21.81 2013-07-12
1580 2013-07-15 4,042,177 3,007 0.17 643 2,352,099,822 89,514,553 22.15 2013-07-11
1581 2013-07-10 4,039,170 -601 0.17 643 2,352,099,822 85,418,775 21.15 2013-07-08
1582 2013-07-09 4,039,771 20,131 0.17 643 2,352,099,822 87,043,400 21.55 2013-07-05
1583 2013-07-08 4,019,640 -3,007 0.17 641 2,352,099,822 84,604,792 21.05 2013-07-04
1584 2013-07-05 4,022,647 6,616 0.17 641 2,352,099,822 82,527,974 20.52 2013-07-03
1585 2013-07-04 4,016,031 -1,802 0.17 641 2,352,099,822 85,597,125 21.31 2013-07-02
1586 2013-07-02 4,017,833 117,290 0.17 642 2,352,099,822 86,169,920 21.45 2013-06-27
1587 2013-06-28 3,900,543 -110,072 0.17 640 2,352,099,822 84,173,204 21.58 2013-06-26
1588 2013-06-27 4,010,615 144,959 0.17 641 2,352,099,822 82,814,554 20.65 2013-06-25
1589 2013-06-26 3,865,656 -238,791 0.16 640 2,352,099,822 80,721,076 20.88 2013-06-24
1590 2013-06-25 4,104,447 -17,142 0.17 641 2,352,099,822 89,801,717 21.88 2013-06-21
1591 2013-06-24 4,121,589 602 0.18 641 2,352,099,822 90,999,049 22.08 2013-06-20
1592 2013-06-20 4,120,987 15,037 0.18 641 2,352,099,822 95,370,614 23.14 2013-06-18
1593 2013-06-19 4,105,950 1,804 0.17 641 2,352,099,822 94,749,564 23.08 2013-06-17
1594 2013-06-18 4,104,146 2,005 0.17 640 2,352,099,822 94,162,068 22.94 2013-06-14
1595 2013-06-17 4,102,141 1,504 0.17 638 2,352,099,822 94,252,467 22.98 2013-06-13
1596 2013-06-14 4,100,637 -18,044 0.17 637 2,352,099,822 96,263,161 23.48 2013-06-11
1597 2013-06-11 4,118,681 120,297 0.18 637 2,352,099,822 98,467,098 23.91 2013-06-07
1598 2013-06-10 3,998,384 6,579 0.17 636 2,352,099,822 95,458,156 23.87 2013-06-06
1599 2013-06-07 3,991,805 6,616 0.17 635 2,352,099,822 97,557,520 24.44 2013-06-05
1600 2013-06-06 3,985,189 120,298 0.17 634 2,352,099,822 97,793,362 24.54 2013-06-04
1601 2013-06-05 3,864,891 6,015 0.16 634 2,352,099,822 105,850,519 27.39 2013-06-03
1602 2013-06-04 3,858,876 233,470 0.16 633 2,352,099,822 105,956,078 27.46 2013-05-31
1603 2013-06-03 3,625,406 11,296 0.16 632 2,233,113,799 99,418,544 27.42 2013-05-30
1604 2013-05-31 3,614,110 1,427 0.16 630 2,233,113,799 100,501,110 27.81 2013-05-29
1605 2013-05-30 3,612,683 -371 0.16 630 2,233,113,799 103,371,519 28.61 2013-05-28
1606 2013-05-27 3,613,054 57,112 0.16 631 2,233,113,799 101,357,515 28.05 2013-05-23
1607 2013-05-24 3,555,942 2,704 0.16 631 2,233,113,799 103,989,654 29.24 2013-05-22
1608 2013-05-23 3,553,238 -3,427 0.16 630 2,233,113,799 103,910,578 29.24 2013-05-21
1609 2013-05-20 3,556,665 3,427 0.16 631 2,233,113,799 104,384,488 29.35 2013-05-15
1610 2013-05-14 3,553,238 -40,821 0.16 629 2,233,113,799 105,155,016 29.59 2013-05-10
1611 2013-05-09 3,594,059 657 0.16 630 2,233,113,799 105,607,838 29.38 2013-05-07
1612 2013-05-07 3,593,402 57,106 0.16 629 2,233,113,799 103,323,224 28.75 2013-05-03
1613 2013-05-06 3,536,296 -2,484 0.16 629 2,233,113,799 101,061,969 28.58 2013-05-02
1614 2013-05-03 3,538,780 -5,140 0.16 629 2,233,113,799 102,496,270 28.96 2013-04-30
1615 2013-04-30 3,543,920 20,844 0.16 629 2,233,113,799 100,162,794 28.26 2013-04-26
1616 2013-04-29 3,523,076 4,452 0.16 628 2,233,113,799 98,586,575 27.98 2013-04-25
1617 2013-04-26 3,518,624 -6,282 0.16 629 2,233,113,799 96,120,595 27.32 2013-04-24
1618 2013-04-25 3,524,906 2,855 0.16 630 2,233,113,799 92,712,110 26.30 2013-04-23
1619 2013-04-23 3,522,051 7,139 0.16 630 2,233,113,799 94,487,291 26.83 2013-04-19
1620 2013-04-22 3,514,912 5,784 0.16 630 2,233,113,799 91,710,638 26.09 2013-04-18
1621 2013-04-18 3,509,128 2,856 0.16 630 2,233,113,799 94,017,702 26.79 2013-04-16
1622 2013-04-17 3,506,272 -17,132 0.16 629 2,233,113,799 93,941,183 26.79 2013-04-15
1623 2013-04-16 3,523,404 1,142 0.16 629 2,233,113,799 95,510,780 27.11 2013-04-12
1624 2013-04-10 3,522,262 74,238 0.16 629 2,233,113,799 94,492,951 26.83 2013-04-08
1625 2013-04-09 3,448,024 10,279 0.15 628 2,233,113,799 92,380,584 26.79 2013-04-05
1626 2013-04-08 3,437,745 7,995 0.15 628 2,233,113,799 95,115,159 27.67 2013-04-03
1627 2013-03-28 3,429,750 -4,569 0.15 625 2,233,113,799 101,620,614 29.63 2013-03-26
1628 2013-03-27 3,434,319 650 0.15 625 2,233,113,799 101,876,269 29.66 2013-03-25
1629 2013-03-22 3,433,669 -372 0.15 626 2,233,113,799 100,053,144 29.14 2013-03-20
1630 2013-03-21 3,434,041 857 0.15 627 2,233,113,799 97,297,792 28.33 2013-03-19
1631 2013-03-20 3,433,184 297 0.15 626 2,233,113,799 98,716,381 28.75 2013-03-18
1632 2013-03-15 3,432,887 -420 0.15 626 2,233,113,799 99,910,129 29.10 2013-03-13
1633 2013-03-14 3,433,307 -8,389 0.15 627 2,233,113,799 101,966,492 29.70 2013-03-12
1634 2013-03-12 3,441,696 -11,793 0.15 628 2,233,113,799 103,662,086 30.12 2013-03-08
1635 2013-03-08 3,453,489 372 0.15 629 2,233,113,799 103,170,633 29.87 2013-03-06
1636 2013-03-04 3,453,117 -14,848 0.15 628 2,233,113,799 101,708,272 29.45 2013-02-28
1637 2013-02-28 3,467,965 -14,648 0.16 629 2,233,113,799 99,473,545 28.68 2013-02-26
1638 2013-02-26 3,482,613 -342,635 0.16 631 2,233,113,799 102,820,989 29.52 2013-02-22
1639 2013-02-25 3,825,248 -174,673 0.17 632 2,233,113,799 115,616,383 30.22 2013-02-21
1640 2013-02-18 3,999,921 2,855 0.18 633 2,233,113,799 126,779,484 31.70 2013-02-14
1641 2013-02-15 3,997,066 410 0.18 632 2,233,113,799 123,329,285 30.85 2013-02-08
1642 2013-02-14 3,996,656 -571 0.18 633 2,233,113,799 123,316,635 30.85 2013-02-07
1643 2013-02-08 3,997,227 -11,421 0.18 633 2,233,113,799 126,974,083 31.77 2013-02-06
1644 2013-02-07 4,008,648 -22,843 0.18 633 2,233,113,799 127,758,058 31.87 2013-02-05
1645 2013-02-04 4,031,491 -419 0.18 633 2,233,113,799 131,168,755 32.54 2013-01-31
1646 2013-01-31 4,031,910 -3,472 0.18 634 2,233,113,799 129,911,514 32.22 2013-01-29
1647 2013-01-30 4,035,382 -6,567 0.18 635 2,233,113,799 131,295,353 32.54 2013-01-28
1648 2013-01-29 4,041,949 -571 0.18 635 2,233,113,799 130,518,098 32.29 2013-01-25
1649 2013-01-28 4,042,520 -27 0.18 636 2,233,113,799 132,801,813 32.85 2013-01-24
1650 2013-01-25 4,042,547 -4,436 0.18 637 2,233,113,799 132,802,700 32.85 2013-01-23
1651 2013-01-23 4,046,983 -33,807 0.18 639 2,233,113,799 130,822,387 32.33 2013-01-21
1652 2013-01-22 4,080,790 -6,321 0.18 641 2,233,113,799 132,201,069 32.40 2013-01-18
1653 2013-01-18 4,087,111 -1,114 0.18 646 2,233,113,799 128,397,883 31.42 2013-01-16
1654 2013-01-16 4,088,225 -6,852 0.18 647 2,233,113,799 129,291,962 31.63 2013-01-14
1655 2013-01-15 4,095,077 -7,424 0.18 649 2,233,113,799 125,923,149 30.75 2013-01-11
1656 2013-01-14 4,102,501 883 0.18 650 2,233,113,799 127,300,880 31.03 2013-01-10
1657 2013-01-11 4,101,618 -5,685 0.18 649 2,233,113,799 126,267,933 30.78 2013-01-09
1658 2013-01-08 4,107,303 3,997 0.18 649 2,233,113,799 127,881,432 31.14 2013-01-04
1659 2013-01-07 4,103,306 -2,570 0.18 649 2,233,113,799 128,762,945 31.38 2013-01-03
1660 2013-01-04 4,105,876 -8,985 0.18 649 2,233,113,799 127,261,808 31.00 2013-01-02
1661 2013-01-03 4,114,861 -3,141 0.18 650 2,233,113,799 123,216,898 29.94 2012-12-31
1662 2013-01-02 4,118,002 -9,508 0.18 650 2,233,113,799 121,868,720 29.59 2012-12-27
1663 2012-12-28 4,127,510 -1,998 0.18 652 2,233,113,799 118,969,862 28.82 2012-12-24
1664 2012-12-27 4,129,508 -2,285 0.18 653 2,233,113,799 119,172,078 28.86 2012-12-20
1665 2012-12-21 4,131,793 -5,710 0.19 653 2,233,113,799 121,842,734 29.49 2012-12-19
1666 2012-12-18 4,137,503 -286 0.19 653 2,233,113,799 120,706,959 29.17 2012-12-14
1667 2012-12-13 4,137,789 -419 0.19 654 2,233,113,799 117,092,395 28.30 2012-12-11
1668 2012-12-12 4,138,208 -11,136 0.19 655 2,233,113,799 115,944,804 28.02 2012-12-10
1669 2012-12-11 4,149,344 572 0.19 656 2,233,113,799 114,222,319 27.53 2012-12-07
1670 2012-12-10 4,148,772 -41,117 0.19 656 2,233,113,799 112,898,865 27.21 2012-12-06
1671 2012-12-07 4,189,889 -8,566 0.19 657 2,233,113,799 111,376,427 26.58 2012-12-05
1672 2012-12-05 4,198,455 -57,105 0.19 657 2,233,113,799 107,928,105 25.71 2012-12-03
1673 2012-12-04 4,255,560 57,477 0.19 658 2,233,113,799 110,588,409 25.99 2012-11-30
1674 2012-11-28 4,198,083 -3,427 0.19 656 2,233,113,799 106,301,234 25.32 2012-11-26
1675 2012-11-22 4,201,510 39,974 0.19 657 2,233,113,799 102,415,014 24.38 2012-11-20
1676 2012-11-13 4,161,536 -22,842 0.19 657 2,233,113,799 102,752,349 24.69 2012-11-09
1677 2012-11-09 4,184,378 -16,778 0.19 656 2,233,113,799 106,833,492 25.53 2012-11-07
1678 2012-11-06 4,201,156 -2,284 0.19 657 2,233,113,799 107,997,538 25.71 2012-11-02
1679 2012-11-02 4,203,440 -742 0.19 657 2,233,113,799 106,584,096 25.36 2012-10-31
1680 2012-11-01 4,204,182 -372 0.19 658 2,233,113,799 104,541,528 24.87 2012-10-30
1681 2012-10-31 4,204,554 24,556 0.19 659 2,233,113,799 109,851,945 26.13 2012-10-29
1682 2012-10-30 4,179,998 13,922 0.19 658 2,233,113,799 108,039,216 25.85 2012-10-26
1683 2012-10-25 4,166,076 288,252 0.19 658 2,233,113,799 109,138,448 26.20 2012-10-22
1684 2012-10-24 3,877,824 -10,162 0.17 659 2,233,113,799 101,179,692 26.09 2012-10-19
1685 2012-10-19 3,887,986 38,832 0.17 657 2,233,113,799 98,176,816 25.25 2012-10-17
1686 2012-10-18 3,849,154 -6,281 0.17 658 2,233,113,799 96,522,219 25.08 2012-10-16
1687 2012-10-17 3,855,435 228,423 0.17 659 2,233,113,799 97,489,888 25.29 2012-10-15
1688 2012-10-16 3,627,012 28,553 0.16 658 2,233,113,799 91,586,876 25.25 2012-10-12
1689 2012-10-15 3,598,459 -38,261 0.16 658 2,233,113,799 89,479,571 24.87 2012-10-11
1690 2012-10-12 3,636,720 -5,710 0.16 661 2,233,113,799 88,010,989 24.20 2012-10-10
1691 2012-10-11 3,642,430 -5,663 0.16 662 2,233,113,799 87,511,337 24.03 2012-10-09
1692 2012-10-10 3,648,093 57,106 0.16 663 2,233,113,799 86,241,969 23.64 2012-10-08
1693 2012-10-09 3,590,987 -4,569 0.16 662 2,233,113,799 86,149,625 23.99 2012-10-05
1694 2012-10-08 3,595,556 -115,354 0.16 662 2,233,113,799 83,866,646 23.33 2012-10-04
1695 2012-10-05 3,710,910 -571 0.17 663 2,233,113,799 85,777,492 23.11 2012-10-03
1696 2012-10-04 3,711,481 23,699 0.17 663 2,233,113,799 84,880,789 22.87 2012-09-28
1697 2012-10-03 3,687,782 -6,481 0.17 661 2,233,113,799 83,176,395 22.55 2012-09-27
1698 2012-09-28 3,694,263 -34,416 0.17 661 2,233,113,799 81,769,977 22.13 2012-09-26
1699 2012-09-27 3,728,679 38,261 0.17 661 2,233,113,799 83,184,693 22.31 2012-09-25
1700 2012-09-20 3,690,418 -3,712 0.17 660 2,233,113,799 83,235,849 22.55 2012-09-18
1701 2012-09-19 3,694,130 1,143 0.17 661 2,233,113,799 83,966,463 22.73 2012-09-17
1702 2012-09-18 3,692,987 -179,313 0.17 661 2,233,113,799 84,975,188 23.01 2012-09-14
1703 2012-09-17 3,872,300 115,354 0.17 663 2,233,113,799 85,846,322 22.17 2012-09-13
1704 2012-09-14 3,756,946 -14,848 0.17 662 2,233,113,799 83,289,000 22.17 2012-09-12
1705 2012-09-13 3,771,794 372 0.17 663 2,233,113,799 82,561,385 21.89 2012-09-11
1706 2012-09-12 3,771,422 1,142 0.17 662 2,233,113,799 82,553,242 21.89 2012-09-10
1707 2012-09-11 3,770,280 179,312 0.17 661 2,233,113,799 83,584,606 22.17 2012-09-07
1708 2012-09-10 3,590,968 1,713 0.16 659 2,233,113,799 76,968,309 21.43 2012-09-06
1709 2012-09-07 3,589,255 5,140 0.16 658 2,233,113,799 77,560,119 21.61 2012-09-05
1710 2012-09-06 3,584,115 9,708 0.16 658 2,233,113,799 79,959,553 22.31 2012-09-04
1711 2012-09-05 3,574,407 571 0.16 658 2,233,113,799 82,246,677 23.01 2012-09-03
1712 2012-09-04 3,573,836 2,855 0.16 658 2,233,113,799 83,735,521 23.43 2012-08-31
1713 2012-08-31 3,570,981 10,279 0.16 658 2,233,113,799 85,294,475 23.89 2012-08-29
1714 2012-08-29 3,560,702 7,995 0.16 657 2,233,113,799 86,171,304 24.20 2012-08-27
1715 2012-08-24 3,552,707 1,428 0.16 655 2,233,113,799 86,599,945 24.38 2012-08-22
1716 2012-08-22 3,551,279 -18,331 0.16 655 2,233,113,799 86,938,262 24.48 2012-08-20
1717 2012-08-21 3,569,610 1,142 0.16 656 2,233,113,799 88,637,193 24.83 2012-08-17
1718 2012-08-16 3,568,468 2,855 0.16 655 2,233,113,799 91,108,380 25.53 2012-08-14
1719 2012-08-10 3,565,613 33,236 0.16 654 2,233,113,799 89,162,329 25.01 2012-08-08
1720 2012-08-06 3,532,377 419 0.16 653 2,233,113,799 88,083,797 24.94 2012-08-02
1721 2012-08-03 3,531,958 3,426 0.16 652 2,233,113,799 88,939,239 25.18 2012-08-01
1722 2012-08-02 3,528,532 -874 0.16 651 2,233,113,799 88,482,232 25.08 2012-07-31
1723 2012-08-01 3,529,406 571 0.16 650 2,233,113,799 87,268,057 24.73 2012-07-30
1724 2012-07-30 3,528,835 571 0.16 650 2,233,113,799 83,917,032 23.78 2012-07-26
1725 2012-07-27 3,528,264 -2,969 0.16 650 2,233,113,799 84,644,868 23.99 2012-07-25
1726 2012-07-23 3,531,233 22,842 0.16 651 2,233,113,799 86,200,173 24.41 2012-07-19
1727 2012-07-20 3,508,391 -49 0.16 650 2,233,113,799 83,062,246 23.68 2012-07-18
1728 2012-07-19 3,508,440 -1,309 0.16 650 2,233,113,799 83,800,656 23.89 2012-07-17
1729 2012-07-17 3,509,749 5,710 0.16 652 2,233,113,799 82,233,952 23.43 2012-07-13
1730 2012-07-13 3,504,039 29,543 0.16 652 2,233,113,799 84,063,698 23.99 2012-07-11
1731 2012-07-12 3,474,496 1,478 0.16 651 2,233,113,799 84,815,179 24.41 2012-07-10
1732 2012-07-11 3,473,018 1,142 0.16 651 2,233,113,799 85,873,808 24.73 2012-07-09
1733 2012-07-05 3,471,876 -1,713 0.16 651 2,233,113,799 89,614,994 25.81 2012-07-03
1734 2012-07-04 3,473,589 11,421 0.16 651 2,233,113,799 87,956,050 25.32 2012-06-29
1735 2012-07-03 3,462,168 -1,485 0.16 651 2,233,113,799 85,726,785 24.76 2012-06-28
1736 2012-06-29 3,463,653 3,598 0.16 652 2,233,113,799 86,248,781 24.90 2012-06-27
1737 2012-06-27 3,460,055 -9,137 0.15 652 2,233,113,799 85,068,564 24.59 2012-06-25
1738 2012-06-26 3,469,192 -2,856 0.16 652 2,233,113,799 86,629,709 24.97 2012-06-22
1739 2012-06-25 3,472,048 1 0.16 653 2,233,113,799 88,889,832 25.60 2012-06-21
1740 2012-06-22 3,472,047 -7 0.16 652 2,233,113,799 90,349,010 26.02 2012-06-20
1741 2012-06-19 3,472,054 2,864 0.16 652 2,233,113,799 89,741,189 25.85 2012-06-15
1742 2012-06-18 3,469,190 -11,840 0.16 651 2,233,113,799 87,601,660 25.25 2012-06-14
1743 2012-06-15 3,481,030 1,142 0.16 652 2,233,113,799 88,144,466 25.32 2012-06-13
1744 2012-06-12 3,479,888 11,421 0.16 651 2,233,113,799 85,799,926 24.66 2012-06-08
1745 2012-06-07 3,468,467 -840 0.16 651 2,233,113,799 86,976,029 25.08 2012-06-05
1746 2012-06-06 3,469,307 -11,421 0.16 652 2,233,113,799 87,361,606 25.18 2012-06-04
1747 2012-06-01 3,480,728 121,972 0.16 652 2,233,113,799 93,676,271 26.91 2012-05-30
1748 2012-05-31 3,358,756 1,930 0.16 651 2,156,275,454 91,246,429 27.17 2012-05-29
1749 2012-05-30 3,356,826 -1,654 0.16 650 2,156,275,454 89,124,173 26.55 2012-05-28
1750 2012-05-29 3,358,480 2,757 0.16 650 2,156,275,454 87,949,944 26.19 2012-05-25
1751 2012-05-28 3,355,723 4,412 0.16 650 2,156,275,454 89,094,889 26.55 2012-05-24
1752 2012-05-25 3,351,311 22,463 0.16 650 2,156,275,454 89,707,075 26.77 2012-05-23
1753 2012-05-24 3,328,848 1,103 0.15 647 2,156,275,454 90,192,447 27.09 2012-05-22
1754 2012-05-23 3,327,745 -1,654 0.15 647 2,156,275,454 87,748,571 26.37 2012-05-21
1755 2012-05-22 3,329,399 2,206 0.15 647 2,156,275,454 86,584,590 26.01 2012-05-18
1756 2012-05-21 3,327,193 4,135 0.15 646 2,156,275,454 87,854,695 26.41 2012-05-17
1757 2012-05-16 3,323,058 16,542 0.15 646 2,156,275,454 91,361,397 27.49 2012-05-14
1758 2012-05-15 3,306,516 16,543 0.15 646 2,156,275,454 91,746,112 27.75 2012-05-11
1759 2012-05-14 3,289,973 5,514 0.15 645 2,156,275,454 93,315,694 28.36 2012-05-10
1760 2012-05-11 3,284,459 2,757 0.15 644 2,156,275,454 94,112,333 28.65 2012-05-09
1761 2012-05-09 3,281,702 827 0.15 643 2,156,275,454 95,342,659 29.05 2012-05-07
1762 2012-05-04 3,280,875 2,757 0.15 642 2,156,275,454 100,792,612 30.72 2012-05-02
1763 2012-04-30 3,278,118 -827 0.15 641 2,156,275,454 98,329,922 30.00 2012-04-26
1764 2012-04-27 3,278,945 -7,168 0.15 641 2,156,275,454 96,570,786 29.45 2012-04-25
1765 2012-04-23 3,286,113 -1,655 0.15 640 2,156,275,454 98,331,360 29.92 2012-04-19
1766 2012-04-20 3,287,768 2,757 0.15 640 2,156,275,454 97,903,885 29.78 2012-04-18
1767 2012-04-19 3,285,011 -2,757 0.15 639 2,156,275,454 96,987,739 29.52 2012-04-17
1768 2012-04-17 3,287,768 -2,205 0.15 639 2,156,275,454 97,784,635 29.74 2012-04-13
1769 2012-04-16 3,289,973 -11,122 0.15 640 2,156,275,454 94,508,989 28.73 2012-04-12
1770 2012-04-13 3,301,095 19,393 0.15 641 2,156,275,454 93,271,956 28.25 2012-04-11
1771 2012-04-12 3,281,702 137,852 0.15 640 2,156,275,454 92,724,010 28.25 2012-04-10
1772 2012-04-11 3,143,850 22,057 0.15 640 2,156,275,454 90,653,494 28.84 2012-04-05
1773 2012-04-10 3,121,793 1,103 0.14 640 2,156,275,454 90,696,854 29.05 2012-04-03
1774 2012-04-05 3,120,690 -664 0.14 639 2,156,275,454 89,306,534 28.62 2012-04-02
1775 2012-04-03 3,121,354 3,308 0.14 640 2,156,275,454 89,891,604 28.80 2012-03-30
1776 2012-03-29 3,118,046 2,206 0.14 640 2,156,275,454 87,082,091 27.93 2012-03-27
1777 2012-03-26 3,115,840 1,654 0.14 639 2,156,275,454 88,037,603 28.25 2012-03-22
1778 2012-03-23 3,114,186 551 0.14 639 2,156,275,454 87,426,101 28.07 2012-03-21
1779 2012-03-22 3,113,635 1,103 0.14 639 2,156,275,454 88,652,903 28.47 2012-03-20
1780 2012-03-21 3,112,532 3,860 0.14 638 2,156,275,454 90,766,477 29.16 2012-03-19
1781 2012-03-19 3,108,672 14,337 0.14 638 2,156,275,454 94,713,043 30.47 2012-03-15
1782 2012-03-16 3,094,335 -32,401 0.14 637 2,156,275,454 95,174,101 30.76 2012-03-14
1783 2012-03-15 3,126,736 -1,654 0.15 638 2,156,275,454 95,943,859 30.68 2012-03-13
1784 2012-03-12 3,128,390 1,378 0.15 638 2,156,275,454 93,952,173 30.03 2012-03-08
1785 2012-03-07 3,127,012 -1,378 0.15 638 2,156,275,454 96,292,584 30.79 2012-03-05
1786 2012-03-06 3,128,390 1,378 0.15 639 2,156,275,454 99,171,738 31.70 2012-03-02
1787 2012-03-05 3,127,012 -1,651 0.15 638 2,156,275,454 98,334,123 31.45 2012-03-01
1788 2012-02-29 3,128,663 -3,033 0.15 639 2,156,275,454 98,953,435 31.63 2012-02-27
1789 2012-02-27 3,131,696 -405 0.15 640 2,156,275,454 100,071,661 31.95 2012-02-23
1790 2012-02-24 3,132,101 1,103 0.15 641 2,156,275,454 101,788,654 32.50 2012-02-22
1791 2012-02-17 3,130,998 -1,378 0.15 641 2,156,275,454 99,935,794 31.92 2012-02-15
1792 2012-02-16 3,132,376 2,205 0.15 641 2,156,275,454 97,821,123 31.23 2012-02-14
1793 2012-02-15 3,130,171 -2,205 0.15 641 2,156,275,454 98,774,063 31.56 2012-02-13
1794 2012-02-14 3,132,376 -552 0.15 641 2,156,275,454 98,048,349 31.30 2012-02-10
1795 2012-02-10 3,132,928 -1,469 0.15 642 2,156,275,454 103,179,131 32.93 2012-02-08
1796 2012-02-09 3,134,397 405 0.15 642 2,156,275,454 101,294,837 32.32 2012-02-07
1797 2012-02-08 3,133,992 3,972 0.15 641 2,156,275,454 103,441,517 33.01 2012-02-06
1798 2012-02-07 3,130,020 -2,095 0.15 640 2,156,275,454 102,402,192 32.72 2012-02-03
1799 2012-02-03 3,132,115 3,033 0.15 642 2,156,275,454 97,585,764 31.16 2012-02-01
1800 2012-02-02 3,129,082 -2,206 0.15 642 2,156,275,454 97,150,785 31.05 2012-01-31
1801 2012-01-31 3,131,288 -551 0.15 643 2,156,275,454 101,307,937 32.35 2012-01-27
1802 2012-01-30 3,131,839 -2,482 0.15 644 2,156,275,454 101,325,764 32.35 2012-01-26
1803 2012-01-27 3,134,321 -17,921 0.15 643 2,156,275,454 99,246,070 31.66 2012-01-20
1804 2012-01-26 3,152,242 4,473 0.15 644 2,156,275,454 100,613,864 31.92 2012-01-19
1805 2012-01-20 3,147,769 -22,056 0.15 642 2,156,275,454 100,585,265 31.95 2012-01-18
1806 2012-01-19 3,169,825 2,757 0.15 645 2,156,275,454 100,255,308 31.63 2012-01-17
1807 2012-01-18 3,167,068 -1,463 0.15 644 2,156,275,454 96,951,702 30.61 2012-01-16
1808 2012-01-17 3,168,531 -2,757 0.15 644 2,156,275,454 97,341,262 30.72 2012-01-13
1809 2012-01-13 3,171,288 -5,514 0.15 644 2,156,275,454 96,045,664 30.29 2012-01-11
1810 2012-01-12 3,176,802 -2,757 0.15 644 2,156,275,454 95,290,863 30.00 2012-01-10
1811 2012-01-11 3,179,559 -1,103 0.15 644 2,156,275,454 92,836,417 29.20 2012-01-09
1812 2012-01-09 3,180,662 1,103 0.15 644 2,156,275,454 91,484,246 28.76 2012-01-05
1813 2012-01-06 3,179,559 6,065 0.15 644 2,156,275,454 91,106,546 28.65 2012-01-04
1814 2012-01-03 3,173,494 4,963 0.15 642 2,156,275,454 90,587,446 28.55 2011-12-29
1815 2011-12-29 3,168,531 404 0.15 641 2,156,275,454 92,859,197 29.31 2011-12-23
1816 2011-12-28 3,168,127 -2,757 0.15 640 2,156,275,454 90,778,976 28.65 2011-12-22
1817 2011-12-22 3,170,884 11,029 0.15 641 2,156,275,454 89,247,833 28.15 2011-12-20
1818 2011-12-19 3,159,855 -1,930 0.15 640 2,156,275,454 85,842,938 27.17 2011-12-15
1819 2011-12-15 3,161,785 5,265 0.15 640 2,156,275,454 87,386,211 27.64 2011-12-13
1820 2011-12-12 3,156,520 405 0.15 639 2,156,275,454 92,278,216 29.23 2011-12-08
1821 2011-12-09 3,156,115 1,103 0.15 638 2,156,275,454 92,495,325 29.31 2011-12-07
1822 2011-12-08 3,155,012 -1,930 0.15 638 2,156,275,454 89,945,443 28.51 2011-12-06
1823 2011-12-05 3,156,942 3,750 0.15 639 2,156,275,454 90,687,491 28.73 2011-12-01
1824 2011-12-01 3,153,192 -4,963 0.15 640 2,156,275,454 82,230,875 26.08 2011-11-29
1825 2011-11-30 3,158,155 -4,808 0.15 640 2,156,275,454 80,527,528 25.50 2011-11-28
1826 2011-11-24 3,162,963 1,930 0.15 640 2,156,275,454 80,535,401 25.46 2011-11-22
1827 2011-11-23 3,161,033 14,598 0.15 639 2,156,275,454 78,651,815 24.88 2011-11-21
1828 2011-11-21 3,146,435 -1,654 0.15 637 2,156,275,454 83,538,265 26.55 2011-11-17
1829 2011-11-18 3,148,089 2,757 0.15 638 2,156,275,454 86,208,394 27.38 2011-11-16
1830 2011-11-15 3,145,332 5,514 0.15 637 2,156,275,454 87,844,145 27.93 2011-11-11
1831 2011-11-14 3,139,818 1,214 0.15 637 2,156,275,454 87,006,848 27.71 2011-11-10
1832 2011-11-11 3,138,604 11,029 0.15 636 2,156,275,454 94,372,760 30.07 2011-11-09
1833 2011-11-08 3,127,575 -6,066 0.15 635 2,156,275,454 93,473,940 29.89 2011-11-04
1834 2011-11-07 3,133,641 -5,646 0.15 636 2,156,275,454 88,085,931 28.11 2011-11-03
1835 2011-11-04 3,139,287 4,687 0.15 639 2,156,275,454 87,789,182 27.96 2011-11-02
1836 2011-11-03 3,134,600 -2,952 0.15 639 2,156,275,454 83,906,208 26.77 2011-11-01
1837 2011-11-01 3,137,552 2,757 0.15 639 2,156,275,454 96,275,747 30.68 2011-10-28
1838 2011-10-31 3,134,795 -25,916 0.15 639 2,156,275,454 91,188,300 29.09 2011-10-27
1839 2011-10-28 3,160,711 -4,963 0.15 643 2,156,275,454 86,439,399 27.35 2011-10-26
1840 2011-10-27 3,165,674 43,010 0.15 643 2,156,275,454 84,049,063 26.55 2011-10-25
1841 2011-10-25 3,122,664 551 0.14 644 2,156,275,454 74,525,818 23.87 2011-10-21
1842 2011-10-24 3,122,113 -33,084 0.14 643 2,156,275,454 73,833,221 23.65 2011-10-20
1843 2011-10-20 3,155,197 -7,720 0.15 644 2,156,275,454 72,898,991 23.10 2011-10-18
1844 2011-10-19 3,162,917 -1,605 0.15 644 2,156,275,454 78,813,413 24.92 2011-10-17
1845 2011-10-17 3,164,522 -956 0.15 644 2,156,275,454 80,575,097 25.46 2011-10-13
1846 2011-10-14 3,165,478 -38,047 0.15 645 2,156,275,454 74,629,110 23.58 2011-10-12
1847 2011-10-13 3,203,525 11,028 0.15 647 2,156,275,454 70,064,985 21.87 2011-10-11
1848 2011-10-12 3,192,497 30,327 0.15 647 2,156,275,454 65,307,823 20.46 2011-10-10
1849 2011-10-11 3,162,170 24,814 0.15 644 2,156,275,454 64,802,128 20.49 2011-10-07
1850 2011-10-10 3,137,356 2,205 0.15 643 2,156,275,454 59,741,856 19.04 2011-10-06
1851 2011-10-06 3,135,151 11,652 0.15 642 2,156,275,454 60,041,010 19.15 2011-10-03
1852 2011-10-04 3,123,499 14,499 0.14 640 2,156,275,454 67,861,553 21.73 2011-09-30
1853 2011-10-03 3,109,000 1,379 0.14 636 2,156,275,454 72,733,760 23.39 2011-09-28
1854 2011-09-30 3,107,621 19,299 0.14 636 2,156,275,454 75,293,956 24.23 2011-09-27
1855 2011-09-28 3,088,322 -22,100 0.14 634 2,156,275,454 67,769,386 21.94 2011-09-26
1856 2011-09-27 3,110,422 6,452 0.14 636 2,156,275,454 71,300,405 22.92 2011-09-23
1857 2011-09-26 3,103,970 28,104 0.14 636 2,156,275,454 75,543,245 24.34 2011-09-22
1858 2011-09-23 3,075,866 11,626 0.14 635 2,156,275,454 82,445,594 26.80 2011-09-21
1859 2011-09-22 3,064,240 3,309 0.14 634 2,156,275,454 82,800,823 27.02 2011-09-20
1860 2011-09-21 3,060,931 -1,655 0.14 633 2,156,275,454 82,711,408 27.02 2011-09-19
1861 2011-09-20 3,062,586 5,143 0.14 633 2,156,275,454 86,310,755 28.18 2011-09-16
1862 2011-09-19 3,057,443 1,510 0.14 630 2,156,275,454 83,060,739 27.17 2011-09-15
1863 2011-09-16 3,055,933 1,103 0.14 628 2,156,275,454 83,019,717 27.17 2011-09-14
1864 2011-09-15 3,054,830 7,427 0.14 627 2,156,275,454 83,432,955 27.31 2011-09-12
1865 2011-09-12 3,047,403 -359 0.14 625 2,156,275,454 86,767,114 28.47 2011-09-08
1866 2011-09-08 3,047,762 2,757 0.14 626 2,156,275,454 85,561,347 28.07 2011-09-06
1867 2011-09-06 3,045,005 37,025 0.14 626 2,156,275,454 88,134,614 28.94 2011-09-02
1868 2011-09-01 3,007,980 -2,757 0.14 624 2,156,275,454 89,463,194 29.74 2011-08-30
1869 2011-08-31 3,010,737 1,825 0.14 624 2,156,275,454 85,067,933 28.25 2011-08-29
1870 2011-08-30 3,008,912 5,514 0.14 624 2,156,275,454 85,234,639 28.33 2011-08-26
1871 2011-08-29 3,003,398 2,206 0.14 623 2,156,275,454 86,058,859 28.65 2011-08-25
1872 2011-08-26 3,001,192 -552 0.14 623 2,156,275,454 84,580,530 28.18 2011-08-24
1873 2011-08-25 3,001,744 5,972 0.14 623 2,156,275,454 86,229,216 28.73 2011-08-23
1874 2011-08-24 2,995,772 -19,079 0.14 624 2,156,275,454 83,558,513 27.89 2011-08-22
1875 2011-08-23 3,014,851 1,401 0.14 626 2,156,275,454 84,856,122 28.15 2011-08-19
1876 2011-08-22 3,013,450 -8,756 0.14 625 2,156,275,454 88,423,584 29.34 2011-08-18
1877 2011-08-19 3,022,206 1,379 0.14 626 2,156,275,454 90,653,625 30.00 2011-08-17
1878 2011-08-18 3,020,827 5,883 0.14 626 2,156,275,454 89,954,856 29.78 2011-08-16
1879 2011-08-17 3,014,944 7,168 0.14 626 2,156,275,454 89,560,963 29.71 2011-08-15
1880 2011-08-16 3,007,776 4,412 0.14 625 2,156,275,454 86,184,305 28.65 2011-08-12
1881 2011-08-15 3,003,364 3,308 0.14 625 2,156,275,454 87,582,961 29.16 2011-08-11
1882 2011-08-11 3,000,056 25,916 0.14 624 2,156,275,454 84,222,073 28.07 2011-08-09
1883 2011-08-10 2,974,140 3,309 0.14 626 2,156,275,454 89,859,089 30.21 2011-08-08
1884 2011-08-09 2,970,831 106,422 0.14 626 2,156,275,454 91,483,178 30.79 2011-08-05
1885 2011-08-08 2,864,409 -2,232 0.13 625 2,156,275,454 92,257,907 32.21 2011-08-04
1886 2011-08-05 2,866,641 1,103 0.13 626 2,156,275,454 93,265,571 32.53 2011-08-03
1887 2011-08-04 2,865,538 1,103 0.13 626 2,156,275,454 95,724,125 33.41 2011-08-02
1888 2011-08-03 2,864,435 -41,907 0.13 626 2,156,275,454 97,245,704 33.95 2011-08-01
1889 2011-08-01 2,906,342 1,103 0.13 627 2,156,275,454 98,246,759 33.80 2011-07-28
1890 2011-07-29 2,905,239 -410 0.13 627 2,156,275,454 99,579,348 34.28 2011-07-27
1891 2011-07-28 2,905,649 810 0.13 628 2,156,275,454 99,488,011 34.24 2011-07-26
1892 2011-07-26 2,904,839 -3,308 0.13 627 2,156,275,454 99,565,637 34.28 2011-07-22
1893 2011-07-25 2,908,147 1,654 0.13 628 2,156,275,454 97,358,452 33.48 2011-07-21
1894 2011-07-22 2,906,493 1,103 0.13 628 2,156,275,454 97,197,659 33.44 2011-07-20
1895 2011-07-21 2,905,390 1,102 0.13 628 2,156,275,454 95,580,066 32.90 2011-07-19
1896 2011-07-20 2,904,288 -6,616 0.13 628 2,156,275,454 95,543,813 32.90 2011-07-18
1897 2011-07-19 2,910,904 -5,497 0.13 629 2,156,275,454 95,022,400 32.64 2011-07-15
1898 2011-07-13 2,916,401 1,102 0.14 631 2,156,275,454 98,057,897 33.62 2011-07-11
1899 2011-07-12 2,915,299 3,860 0.14 631 2,156,275,454 100,981,561 34.64 2011-07-08
1900 2011-07-11 2,911,439 827 0.14 630 2,156,275,454 99,475,058 34.17 2011-07-07
1901 2011-07-07 2,910,612 4,412 0.13 630 2,156,275,454 99,657,942 34.24 2011-07-05
1902 2011-07-06 2,906,200 11,028 0.13 629 2,156,275,454 100,560,975 34.60 2011-07-04
1903 2011-07-05 2,895,172 13,234 0.13 629 2,156,275,454 98,709,244 34.09 2011-06-30
1904 2011-07-04 2,881,938 -11,029 0.13 629 2,156,275,454 98,048,979 34.02 2011-06-29
1905 2011-06-30 2,892,967 4,672 0.13 629 2,156,275,454 99,473,505 34.38 2011-06-28
1906 2011-06-23 2,888,295 13,615 0.13 628 2,156,275,454 94,703,402 32.79 2011-06-21
1907 2011-06-22 2,874,680 -2,352 0.13 626 2,156,275,454 93,735,652 32.61 2011-06-20
1908 2011-06-21 2,877,032 24,437 0.13 626 2,156,275,454 94,438,455 32.82 2011-06-17
1909 2011-06-20 2,852,595 6,617 0.13 624 2,156,275,454 95,498,692 33.48 2011-06-16
1910 2011-06-17 2,845,978 2,019 0.13 622 2,156,275,454 97,444,905 34.24 2011-06-15
1911 2011-06-16 2,843,959 1,103 0.13 621 2,156,275,454 97,066,318 34.13 2011-06-14
1912 2011-06-15 2,842,856 11,045 0.13 621 2,156,275,454 95,378,876 33.55 2011-06-13
1913 2011-06-14 2,831,811 276 0.13 620 2,156,275,454 93,775,771 33.12 2011-06-10
1914 2011-06-13 2,831,535 30,879 0.13 619 2,156,275,454 94,793,648 33.48 2011-06-09
1915 2011-06-10 2,800,656 1,103 0.13 618 2,156,275,454 94,978,867 33.91 2011-06-08
1916 2011-06-08 2,799,553 1,103 0.13 618 2,156,275,454 96,870,752 34.60 2011-06-03
1917 2011-06-07 2,798,450 2,205 0.13 618 2,156,275,454 97,644,599 34.89 2011-06-02
1918 2011-06-02 2,796,245 6,066 0.13 618 2,156,275,454 100,407,469 35.91 2011-05-31
1919 2011-06-01 2,790,179 651 0.13 615 2,156,275,454 98,266,819 35.22 2011-05-30
1920 2011-05-31 2,789,528 1,654 0.13 615 2,156,275,454 97,839,180 35.07 2011-05-27
1921 2011-05-27 2,787,874 60,104 0.13 614 2,156,275,454 97,578,932 35.00 2011-05-25
1922 2011-05-26 2,727,770 4,962 0.13 612 2,156,275,454 95,376,281 34.96 2011-05-24
1923 2011-05-25 2,722,808 5,685 0.13 611 2,156,275,454 95,005,269 34.89 2011-05-23
1924 2011-05-23 2,717,123 -1,102 0.13 611 2,156,275,454 95,890,977 35.29 2011-05-19
1925 2011-05-19 2,718,225 1,102 0.13 611 2,156,275,454 94,648,174 34.82 2011-05-17
1926 2011-05-18 2,717,123 552 0.13 611 2,156,275,454 94,314,147 34.71 2011-05-16
1927 2011-05-17 2,716,571 6,341 0.13 612 2,156,275,454 95,970,028 35.33 2011-05-13
1928 2011-05-16 2,710,230 291 0.13 611 2,156,275,454 95,647,713 35.29 2011-05-12
1929 2011-05-13 2,709,939 20,501 0.13 612 2,156,275,454 97,013,522 35.80 2011-05-11
1930 2011-05-12 2,689,438 -2,482 0.12 610 2,156,275,454 96,572,247 35.91 2011-05-09
1931 2011-05-11 2,691,920 2,425 0.12 611 2,156,275,454 96,759,008 35.94 2011-05-06
1932 2011-05-09 2,689,495 -810 0.12 611 2,156,275,454 96,476,744 35.87 2011-05-05
1933 2011-05-06 2,690,305 -4,411 0.12 612 2,156,275,454 95,432,429 35.47 2011-05-04
1934 2011-05-05 2,694,716 -2,206 0.12 612 2,156,275,454 97,152,726 36.05 2011-05-03
1935 2011-05-03 2,696,922 1,103 0.13 614 2,156,275,454 99,775,557 37.00 2011-04-28
1936 2011-04-29 2,695,819 15,440 0.13 614 2,156,275,454 102,440,545 38.00 2011-04-27
1937 2011-04-28 2,680,379 45,213 0.12 613 2,156,275,454 104,573,227 39.01 2011-04-26
1938 2011-04-27 2,635,166 13,553 0.12 613 2,119,902,646 104,510,607 39.66 2011-04-21
1939 2011-04-26 2,621,613 -271 0.12 611 2,119,902,646 103,731,297 39.57 2011-04-20
1940 2011-04-19 2,621,884 -10,842 0.12 611 2,119,902,646 103,500,197 39.48 2011-04-15
1941 2011-04-18 2,632,726 -1,216 0.12 611 2,119,902,646 102,714,076 39.01 2011-04-14
1942 2011-04-14 2,633,942 -14,637 0.12 612 2,119,902,646 101,546,842 38.55 2011-04-12
1943 2011-04-13 2,648,579 -2,168 0.12 612 2,119,902,646 103,576,856 39.11 2011-04-11
1944 2011-04-12 2,650,747 -352 0.13 612 2,119,902,646 103,172,669 38.92 2011-04-08
1945 2011-04-11 2,651,099 -55,838 0.13 613 2,119,902,646 102,941,852 38.83 2011-04-07
1946 2011-04-08 2,706,937 9,569 0.13 614 2,119,902,646 103,362,362 38.18 2011-04-06
1947 2011-04-07 2,697,368 -159,109 0.13 612 2,119,902,646 104,240,901 38.65 2011-04-04
1948 2011-04-06 2,856,477 18,974 0.13 614 2,119,902,646 110,389,735 38.65 2011-04-01
1949 2011-04-04 2,837,503 -13,616 0.13 612 2,119,902,646 112,796,996 39.75 2011-03-31
1950 2011-04-01 2,851,119 542 0.13 610 2,119,902,646 112,023,433 39.29 2011-03-30
1951 2011-03-31 2,850,577 -10,159 0.13 610 2,119,902,646 111,213,390 39.01 2011-03-29
1952 2011-03-29 2,860,736 -2,278 0.13 612 2,119,902,646 115,039,823 40.21 2011-03-25
1953 2011-03-28 2,863,014 -16,806 0.14 613 2,119,902,646 112,226,737 39.20 2011-03-24
1954 2011-03-25 2,879,820 -4,608 0.14 615 2,119,902,646 109,963,770 38.18 2011-03-23
1955 2011-03-24 2,884,428 8,132 0.14 614 2,119,902,646 109,873,685 38.09 2011-03-22
1956 2011-03-23 2,876,296 -18,581 0.14 613 2,119,902,646 108,768,056 37.82 2011-03-21
1957 2011-03-22 2,894,877 -2,711 0.14 614 2,119,902,646 108,669,698 37.54 2011-03-18
1958 2011-03-21 2,897,588 -14,830 0.14 615 2,119,902,646 107,969,710 37.26 2011-03-17
1959 2011-03-18 2,912,418 -15,084 0.14 617 2,119,902,646 109,059,543 37.45 2011-03-16
1960 2011-03-17 2,927,502 -542 0.14 619 2,119,902,646 107,788,311 36.82 2011-03-15
1961 2011-03-16 2,928,044 49,312 0.14 620 2,119,902,646 108,834,498 37.17 2011-03-14
1962 2011-03-14 2,878,732 4,337 0.14 618 2,119,902,646 108,594,662 37.72 2011-03-10
1963 2011-03-11 2,874,395 -11,926 0.14 617 2,119,902,646 108,165,944 37.63 2011-03-09
1964 2011-03-10 2,886,321 -13,798 0.14 619 2,119,902,646 107,549,880 37.26 2011-03-08
1965 2011-03-09 2,900,119 -4,879 0.14 620 2,119,902,646 106,994,079 36.89 2011-03-07
1966 2011-03-08 2,904,998 5,421 0.14 621 2,119,902,646 109,049,626 37.54 2011-03-04
1967 2011-03-07 2,899,577 -18,432 0.14 620 2,119,902,646 105,690,394 36.45 2011-03-03
1968 2011-03-04 2,918,009 -31,442 0.14 621 2,119,902,646 103,993,855 35.64 2011-03-02
1969 2011-03-03 2,949,451 -7,589 0.14 625 2,119,902,646 103,917,450 35.23 2011-03-01
1970 2011-03-02 2,957,040 -5,421 0.14 626 2,119,902,646 101,675,669 34.38 2011-02-28
1971 2011-03-01 2,962,461 -3,253 0.14 626 2,119,902,646 100,550,537 33.94 2011-02-25
1972 2011-02-28 2,965,714 7,860 0.14 626 2,119,902,646 98,691,496 33.28 2011-02-24
1973 2011-02-25 2,957,854 1,437 0.14 624 2,119,902,646 99,957,672 33.79 2011-02-23
1974 2011-02-24 2,956,417 6,598 0.14 623 2,119,902,646 101,327,034 34.27 2011-02-22
1975 2011-02-23 2,949,819 542 0.14 624 2,119,902,646 103,059,795 34.94 2011-02-21
1976 2011-02-22 2,949,277 542 0.14 624 2,119,902,646 104,672,974 35.49 2011-02-18
1977 2011-02-21 2,948,735 29,003 0.14 624 2,119,902,646 102,151,621 34.64 2011-02-17
1978 2011-02-18 2,919,732 45,537 0.14 624 2,119,902,646 98,777,095 33.83 2011-02-16
1979 2011-02-16 2,874,195 23,040 0.14 621 2,119,902,646 97,660,689 33.98 2011-02-14
1980 2011-02-14 2,851,155 17,048 0.13 619 2,119,902,646 93,827,384 32.91 2011-02-10
1981 2011-02-10 2,834,107 7,037 0.13 619 2,119,902,646 96,821,355 34.16 2011-02-08
1982 2011-02-09 2,827,070 5,421 0.13 616 2,119,902,646 95,433,660 33.76 2011-02-07
1983 2011-02-08 2,821,649 15,450 0.13 615 2,119,902,646 96,916,249 34.35 2011-02-02
1984 2011-02-07 2,806,199 11,656 0.13 613 2,119,902,646 95,039,703 33.87 2011-01-31
1985 2011-02-01 2,794,543 10,300 0.13 611 2,119,902,646 94,438,743 33.79 2011-01-28
1986 2011-01-31 2,784,243 2,710 0.13 611 2,119,902,646 95,117,855 34.16 2011-01-27
1987 2011-01-28 2,781,533 2,711 0.13 609 2,119,902,646 96,564,560 34.72 2011-01-26
1988 2011-01-27 2,778,822 -136 0.13 608 2,119,902,646 96,265,406 34.64 2011-01-25
1989 2011-01-26 2,778,958 2,711 0.13 608 2,119,902,646 96,270,117 34.64 2011-01-24
1990 2011-01-25 2,776,247 732 0.13 607 2,119,902,646 97,610,138 35.16 2011-01-21
1991 2011-01-24 2,775,515 10,300 0.13 607 2,119,902,646 98,403,579 35.45 2011-01-20
1992 2011-01-21 2,765,215 5,963 0.13 606 2,119,902,646 100,690,844 36.41 2011-01-19
1993 2011-01-20 2,759,252 22 0.13 605 2,119,902,646 100,677,305 36.49 2011-01-18
1994 2011-01-18 2,759,230 642 0.13 604 2,119,902,646 103,068,715 37.35 2011-01-14
1995 2011-01-17 2,758,588 2,169 0.13 605 2,119,902,646 102,790,302 37.26 2011-01-13
1996 2011-01-14 2,756,419 -1,371 0.13 604 2,119,902,646 102,455,250 37.17 2011-01-12
1997 2011-01-13 2,757,790 5,421 0.13 605 2,119,902,646 101,641,393 36.86 2011-01-11
1998 2011-01-12 2,752,369 -813 0.13 604 2,119,902,646 100,933,880 36.67 2011-01-10
1999 2011-01-10 2,753,182 125,086 0.13 604 2,119,902,646 103,350,663 37.54 2011-01-06
2000 2011-01-06 2,628,096 -2,710 0.12 603 2,119,902,646 98,412,710 37.45 2011-01-04
2001 2011-01-05 2,630,806 -2,169 0.12 605 2,119,902,646 97,300,961 36.99 2011-01-03
2002 2011-01-04 2,632,975 5,367 0.12 605 2,119,902,646 95,292,708 36.19 2010-12-31
2003 2011-01-03 2,627,608 -6,879 0.12 603 2,119,902,646 94,710,704 36.04 2010-12-29
2004 2010-12-30 2,634,487 2,168 0.12 603 2,119,902,646 93,306,354 35.42 2010-12-28
2005 2010-12-29 2,632,319 8,132 0.12 602 2,119,902,646 93,812,254 35.64 2010-12-24
2006 2010-12-28 2,624,187 16,263 0.12 602 2,119,902,646 95,555,537 36.41 2010-12-22
2007 2010-12-23 2,607,924 4,879 0.12 601 2,119,902,646 94,578,490 36.27 2010-12-21
2008 2010-12-22 2,603,045 -2,439 0.12 598 2,119,902,646 92,672,934 35.60 2010-12-20
2009 2010-12-21 2,605,484 4,337 0.12 599 2,119,902,646 93,913,256 36.04 2010-12-17
2010 2010-12-20 2,601,147 9,346 0.12 597 2,119,902,646 94,812,537 36.45 2010-12-16
2011 2010-12-16 2,591,801 -10,843 0.12 594 2,119,902,646 97,531,690 37.63 2010-12-14
2012 2010-12-15 2,602,644 -2,126 0.12 595 2,119,902,646 97,939,722 37.63 2010-12-13
2013 2010-12-14 2,604,770 3,253 0.12 596 2,119,902,646 97,539,236 37.45 2010-12-10
2014 2010-12-10 2,601,517 5,021 0.12 594 2,119,902,646 97,897,312 37.63 2010-12-08
2015 2010-12-09 2,596,496 7,048 0.12 593 2,119,902,646 98,666,292 38.00 2010-12-07
2016 2010-12-08 2,589,448 5,421 0.12 593 2,119,902,646 97,443,145 37.63 2010-12-06
2017 2010-12-06 2,584,027 -4,337 0.12 593 2,119,902,646 100,814,117 39.01 2010-12-02
2018 2010-12-02 2,588,364 56,379 0.12 594 2,119,902,646 95,969,965 37.08 2010-11-30
2019 2010-12-01 2,531,985 8,132 0.12 592 2,119,902,646 95,747,825 37.82 2010-11-29
2020 2010-11-29 2,523,853 10,029 0.12 590 2,119,902,646 96,604,218 38.28 2010-11-25
2021 2010-11-25 2,513,824 -2,711 0.12 587 2,119,902,646 96,220,343 38.28 2010-11-23
2022 2010-11-24 2,516,535 -5,219 0.12 588 2,119,902,646 98,413,067 39.11 2010-11-22
2023 2010-11-23 2,521,754 3,862 0.12 590 2,119,902,646 97,919,401 38.83 2010-11-19
2024 2010-11-22 2,517,892 1,084 0.12 590 2,119,902,646 99,162,829 39.38 2010-11-18
2025 2010-11-19 2,516,808 -47,878 0.12 589 2,119,902,646 97,030,954 38.55 2010-11-17
2026 2010-11-18 2,564,686 1,627 0.12 591 2,119,902,646 99,822,993 38.92 2010-11-16
2027 2010-11-16 2,563,059 20,432 0.12 591 2,119,902,646 101,887,242 39.75 2010-11-12
2028 2010-11-15 2,542,627 2,228 0.12 588 2,119,902,646 104,827,230 41.23 2010-11-11
2029 2010-11-12 2,540,399 9,470 0.12 589 2,119,902,646 104,735,375 41.23 2010-11-10
2030 2010-11-11 2,530,929 2,998 0.12 587 2,119,902,646 105,978,983 41.87 2010-11-09
2031 2010-11-10 2,527,931 -1,626 0.12 586 2,119,902,646 108,418,178 42.89 2010-11-08
2032 2010-11-09 2,529,557 29,252 0.12 587 2,119,902,646 108,954,528 43.07 2010-11-05
2033 2010-11-08 2,500,305 52,585 0.12 586 2,119,902,646 108,386,397 43.35 2010-11-04
2034 2010-11-05 2,447,720 -51,883 0.12 585 2,119,902,646 103,849,283 42.43 2010-11-03
2035 2010-11-04 2,499,603 398 0.12 584 2,119,902,646 105,358,886 42.15 2010-11-02
2036 2010-11-03 2,499,205 -5,773 0.12 584 2,119,902,646 104,881,095 41.97 2010-11-01
2037 2010-11-02 2,504,978 1,626 0.12 586 2,119,902,646 101,657,758 40.58 2010-10-29
2038 2010-10-29 2,503,352 20,535 0.12 585 2,119,902,646 101,129,990 40.40 2010-10-27
2039 2010-10-27 2,482,817 -398 0.12 583 2,119,902,646 103,506,370 41.69 2010-10-25
2040 2010-10-26 2,483,215 -20 0.12 584 2,119,902,646 103,981,029 41.87 2010-10-22
2041 2010-10-22 2,483,235 3,253 0.12 585 2,119,902,646 102,836,692 41.41 2010-10-20
2042 2010-10-21 2,479,982 -24,124 0.12 586 2,119,902,646 105,218,061 42.43 2010-10-19
2043 2010-10-20 2,504,106 6,234 0.12 587 2,119,902,646 105,779,649 42.24 2010-10-18
2044 2010-10-19 2,497,872 -11,893 0.12 586 2,119,902,646 106,437,849 42.61 2010-10-15
2045 2010-10-18 2,509,765 463 0.12 589 2,119,902,646 105,324,253 41.97 2010-10-14
2046 2010-10-15 2,509,302 -3,287 0.12 591 2,119,902,646 103,684,749 41.32 2010-10-13
2047 2010-10-14 2,512,589 -115,103 0.12 592 2,119,902,646 97,795,268 38.92 2010-10-12
2048 2010-10-13 2,627,692 -5,820 0.12 596 2,119,902,646 102,275,319 38.92 2010-10-11
2049 2010-10-11 2,633,512 -1,728 0.12 597 2,119,902,646 100,315,788 38.09 2010-10-07
2050 2010-10-08 2,635,240 4,337 0.12 599 2,119,902,646 100,624,665 38.18 2010-10-06
2051 2010-10-07 2,630,903 -2,711 0.12 599 2,119,902,646 99,488,441 37.82 2010-10-05
2052 2010-10-06 2,633,614 -704 0.12 599 2,119,902,646 97,404,816 36.99 2010-10-04
2053 2010-10-05 2,634,318 -1,227 0.12 600 2,119,902,646 97,187,884 36.89 2010-09-30
2054 2010-10-04 2,635,545 -2,711 0.12 601 2,119,902,646 97,038,685 36.82 2010-09-29
2055 2010-09-29 2,638,256 29,274 0.12 601 2,119,902,646 96,457,170 36.56 2010-09-27
2056 2010-09-28 2,608,982 -1,626 0.12 598 2,119,902,646 95,868,150 36.75 2010-09-24
2057 2010-09-21 2,610,608 1,892 0.12 599 2,119,902,646 96,120,524 36.82 2010-09-17
2058 2010-09-20 2,608,716 11,026 0.12 598 2,119,902,646 95,762,132 36.71 2010-09-16
2059 2010-09-17 2,597,690 1,487 0.12 598 2,119,902,646 97,753,298 37.63 2010-09-15
2060 2010-09-16 2,596,203 20,979 0.12 597 2,119,902,646 99,134,067 38.18 2010-09-14
2061 2010-09-15 2,575,224 -12,468 0.12 598 2,119,902,646 98,095,480 38.09 2010-09-13
2062 2010-09-14 2,587,692 -1,084 0.12 599 2,119,902,646 94,894,905 36.67 2010-09-10
2063 2010-09-13 2,588,776 542 0.12 600 2,119,902,646 95,030,164 36.71 2010-09-09
2064 2010-09-10 2,588,234 9,215 0.12 600 2,119,902,646 95,392,219 36.86 2010-09-08
2065 2010-09-09 2,579,019 -3,693 0.12 600 2,119,902,646 97,526,431 37.82 2010-09-07
2066 2010-09-08 2,582,712 -5,422 0.12 600 2,119,902,646 98,142,503 38.00 2010-09-06
2067 2010-09-07 2,588,134 3,939 0.12 600 2,119,902,646 97,632,408 37.72 2010-09-03
2068 2010-09-03 2,584,195 -22,227 0.12 600 2,119,902,646 95,815,389 37.08 2010-09-01
2069 2010-09-02 2,606,422 3,524 0.12 601 2,119,902,646 96,399,113 36.99 2010-08-31
2070 2010-08-31 2,602,898 -1,084 0.12 601 2,119,902,646 93,724,017 36.01 2010-08-27
2071 2010-08-30 2,603,982 180 0.12 601 2,119,902,646 94,339,461 36.23 2010-08-26
2072 2010-08-27 2,603,802 542 0.12 601 2,119,902,646 94,140,816 36.16 2010-08-25
2073 2010-08-26 2,603,260 1,052 0.12 601 2,119,902,646 94,505,388 36.30 2010-08-24
2074 2010-08-25 2,602,208 -797 0.12 601 2,119,902,646 95,139,220 36.56 2010-08-23
2075 2010-08-24 2,603,005 11,927 0.12 602 2,119,902,646 96,032,653 36.89 2010-08-20
2076 2010-08-20 2,591,078 2,168 0.12 601 2,119,902,646 96,309,575 37.17 2010-08-18
2077 2010-08-19 2,588,910 -1,057 0.12 601 2,119,902,646 98,378,026 38.00 2010-08-17
2078 2010-08-18 2,589,967 -542 0.12 602 2,119,902,646 97,462,675 37.63 2010-08-16
2079 2010-08-16 2,590,509 6,650 0.12 602 2,119,902,646 94,233,635 36.38 2010-08-12
2080 2010-08-13 2,583,859 22,226 0.12 602 2,119,902,646 96,517,879 37.35 2010-08-11
2081 2010-08-12 2,561,633 5,422 0.12 600 2,119,902,646 97,577,771 38.09 2010-08-10
2082 2010-08-11 2,556,211 -2,982 0.12 600 2,119,902,646 101,143,488 39.57 2010-08-09
2083 2010-08-09 2,559,193 -542 0.12 600 2,119,902,646 98,665,031 38.55 2010-08-05
2084 2010-08-06 2,559,735 -542 0.12 600 2,119,902,646 99,630,289 38.92 2010-08-04
2085 2010-08-05 2,560,277 -16,264 0.12 601 2,119,902,646 100,123,667 39.11 2010-08-03
2086 2010-08-04 2,576,541 -7,372 0.12 602 2,119,902,646 101,710,259 39.48 2010-08-02
2087 2010-08-03 2,583,913 -2,857 0.12 603 2,119,902,646 98,903,103 38.28 2010-07-30
2088 2010-08-02 2,586,770 -3,338 0.12 606 2,119,902,646 99,251,043 38.37 2010-07-29
2089 2010-07-30 2,590,108 -15,282 0.12 607 2,119,902,646 98,184,657 37.91 2010-07-28
2090 2010-07-29 2,605,390 -1,085 0.12 609 2,119,902,646 98,043,056 37.63 2010-07-27
2091 2010-07-28 2,606,475 -5,421 0.12 609 2,119,902,646 97,122,279 37.26 2010-07-26
2092 2010-07-27 2,611,896 3,826 0.12 609 2,119,902,646 98,287,882 37.63 2010-07-23
2093 2010-07-26 2,608,070 -10,393 0.12 610 2,119,902,646 96,700,614 37.08 2010-07-22
2094 2010-07-23 2,618,463 -543 0.12 613 2,119,902,646 96,602,945 36.89 2010-07-21
2095 2010-07-22 2,619,006 -9,215 0.12 614 2,119,902,646 94,304,027 36.01 2010-07-20
2096 2010-07-21 2,628,221 552 0.12 615 2,119,902,646 92,696,577 35.27 2010-07-19
2097 2010-07-20 2,627,669 -1,195 0.12 615 2,119,902,646 92,677,108 35.27 2010-07-16
2098 2010-07-19 2,628,864 -2,168 0.12 617 2,119,902,646 94,077,069 35.79 2010-07-15
2099 2010-07-16 2,631,032 -7,896 0.12 617 2,119,902,646 96,387,187 36.63 2010-07-14
2100 2010-07-15 2,638,928 -34,033 0.12 619 2,119,902,646 96,384,381 36.52 2010-07-13
2101 2010-07-14 2,672,961 -2,711 0.13 621 2,119,902,646 96,542,655 36.12 2010-07-12
2102 2010-07-13 2,675,672 -56,295 0.13 621 2,119,902,646 95,554,723 35.71 2010-07-09
2103 2010-07-12 2,731,967 -271 0.13 626 2,119,902,646 93,835,907 34.35 2010-07-08
2104 2010-07-09 2,732,238 408 0.13 626 2,119,902,646 92,534,809 33.87 2010-07-07
2105 2010-07-08 2,731,830 -107,608 0.13 625 2,119,902,646 93,327,274 34.16 2010-07-06
2106 2010-07-07 2,839,438 4,738 0.13 626 2,119,902,646 93,756,061 33.02 2010-07-05
2107 2010-07-06 2,834,700 -6,505 0.13 625 2,119,902,646 94,854,582 33.46 2010-07-02
2108 2010-07-05 2,841,205 1,084 0.13 625 2,119,902,646 99,055,434 34.86 2010-06-30
2109 2010-07-02 2,840,121 -10,135 0.13 624 2,119,902,646 99,227,203 34.94 2010-06-29
2110 2010-06-30 2,850,256 -2,168 0.13 625 2,119,902,646 101,474,077 35.60 2010-06-28
2111 2010-06-29 2,852,424 -214,721 0.13 626 2,119,902,646 101,025,089 35.42 2010-06-25
2112 2010-06-28 3,067,145 32,527 0.14 627 2,119,902,646 109,082,546 35.56 2010-06-24
2113 2010-06-25 3,034,618 279,728 0.14 626 2,119,902,646 108,709,422 35.82 2010-06-23
2114 2010-06-24 2,754,890 -52,550 0.13 624 2,119,902,646 99,400,151 36.08 2010-06-22
2115 2010-06-23 2,807,440 -453,237 0.13 625 2,119,902,646 102,228,400 36.41 2010-06-21
2116 2010-06-22 3,260,677 454,286 0.15 626 2,119,902,646 112,236,302 34.42 2010-06-18
2117 2010-06-21 2,806,391 -8,131 0.13 627 2,119,902,646 95,874,495 34.16 2010-06-17
2118 2010-06-18 2,814,522 11,129 0.13 627 2,119,902,646 95,840,766 34.05 2010-06-15
2119 2010-06-15 2,803,393 -10,843 0.13 627 2,119,902,646 94,013,840 33.54 2010-06-11
2120 2010-06-14 2,814,236 543 0.13 628 2,119,902,646 92,197,131 32.76 2010-06-10
2121 2010-06-11 2,813,693 3,323 0.13 628 2,119,902,646 91,764,119 32.61 2010-06-09
2122 2010-06-10 2,810,370 1,084 0.13 627 2,119,902,646 91,759,428 32.65 2010-06-08
2123 2010-06-09 2,809,286 11,384 0.13 627 2,119,902,646 91,931,321 32.72 2010-06-07
2124 2010-06-08 2,797,902 2,169 0.13 626 2,119,902,646 94,965,149 33.94 2010-06-04
2125 2010-06-07 2,795,733 -279,891 0.13 625 2,119,902,646 95,613,530 34.20 2010-06-03
2126 2010-06-04 3,075,624 13,553 0.15 626 2,119,902,646 102,008,617 33.17 2010-06-02
2127 2010-06-03 3,062,071 5,421 0.14 625 2,119,902,646 101,672,076 33.20 2010-06-01
2128 2010-06-01 3,056,650 4,879 0.14 625 2,119,902,646 105,213,455 34.42 2010-05-28
2129 2010-05-31 3,051,771 542 0.14 625 2,119,902,646 101,330,078 33.20 2010-05-27
2130 2010-05-28 3,051,229 2,423 0.14 624 2,119,902,646 98,385,288 32.24 2010-05-26
2131 2010-05-27 3,048,806 34,089 0.14 623 2,119,902,646 95,945,088 31.47 2010-05-25
2132 2010-05-26 3,014,717 1,813 0.14 621 2,119,902,646 101,545,633 33.68 2010-05-24
2133 2010-05-24 3,012,904 1,627 0.14 620 2,119,902,646 98,149,914 32.58 2010-05-19
2134 2010-05-20 3,011,277 1,626 0.14 618 2,119,902,646 99,985,527 33.20 2010-05-18
2135 2010-05-18 3,009,651 24,544 0.14 618 2,119,902,646 100,597,749 33.43 2010-05-14
2136 2010-05-17 2,985,107 -8,140 0.14 616 2,119,902,646 99,997,623 33.50 2010-05-13
2137 2010-05-14 2,993,247 3,252 0.14 615 2,119,902,646 97,951,277 32.72 2010-05-12
2138 2010-05-13 2,989,995 270,512 0.14 615 2,119,902,646 97,734,548 32.69 2010-05-11
2139 2010-05-12 2,719,483 1,627 0.13 615 2,119,902,646 90,196,558 33.17 2010-05-10
2140 2010-05-11 2,717,856 45,985 0.13 614 2,119,902,646 89,355,277 32.88 2010-05-07
2141 2010-05-10 2,671,871 36,438 0.13 613 2,119,902,646 89,542,328 33.51 2010-05-06
2142 2010-05-07 2,635,433 20,771 0.13 613 2,091,004,442 88,419,756 33.55 2010-05-05
2143 2010-05-06 2,614,662 -8,496 0.13 614 2,091,004,442 90,754,552 34.71 2010-05-04
2144 2010-05-05 2,623,158 5,759 0.13 615 2,091,004,442 93,502,288 35.64 2010-05-03
2145 2010-05-04 2,617,399 972 0.13 612 2,091,004,442 94,961,279 36.28 2010-04-30
2146 2010-05-03 2,616,427 1,178 0.13 611 2,091,004,442 92,088,019 35.20 2010-04-29
2147 2010-04-30 2,615,249 12,566 0.13 608 2,091,004,442 90,677,109 34.67 2010-04-28
2148 2010-04-29 2,602,683 22,333 0.12 606 2,091,004,442 92,188,371 35.42 2010-04-27
2149 2010-04-28 2,580,350 -45,241 0.12 606 2,091,004,442 93,424,087 36.21 2010-04-26
2150 2010-04-27 2,625,591 2,316 0.13 609 2,091,004,442 93,196,194 35.50 2010-04-23
2151 2010-04-26 2,623,275 7,377 0.13 609 2,091,004,442 93,997,048 35.83 2010-04-22
2152 2010-04-23 2,615,898 12,616 0.13 609 2,091,004,442 94,808,979 36.24 2010-04-21
2153 2010-04-22 2,603,282 927 0.12 609 2,091,004,442 96,007,026 36.88 2010-04-20
2154 2010-04-21 2,602,355 5,347 0.12 608 2,091,004,442 93,734,122 36.02 2010-04-19
2155 2010-04-20 2,597,008 -627,143 0.12 608 2,091,004,442 96,455,595 37.14 2010-04-16
2156 2010-04-19 3,224,151 13,651 0.15 610 2,091,004,442 125,114,708 38.81 2010-04-15
2157 2010-04-16 3,210,500 -2,359 0.15 610 2,091,004,442 124,284,770 38.71 2010-04-14
2158 2010-04-15 3,212,859 -6,836 0.15 609 2,091,004,442 125,277,367 38.99 2010-04-13
2159 2010-04-13 3,219,695 -10,770 0.15 610 2,091,004,442 130,662,017 40.58 2010-04-09
2160 2010-04-12 3,230,465 -878 0.15 612 2,091,004,442 125,963,869 38.99 2010-04-08
2161 2010-04-08 3,231,343 347,844 0.15 614 2,091,004,442 130,228,256 40.30 2010-04-01
2162 2010-04-07 2,883,499 -5,615 0.16 608 1,850,446,409 113,243,685 39.27 2010-03-31
2163 2010-04-01 2,889,114 703 0.16 609 1,850,446,409 114,544,814 39.65 2010-03-30
2164 2010-03-31 2,888,411 -6,952 0.16 607 1,850,446,409 111,545,984 38.62 2010-03-29
2165 2010-03-30 2,895,363 -12,298 0.16 608 1,850,446,409 109,377,825 37.78 2010-03-26
2166 2010-03-29 2,907,661 -17,646 0.16 610 1,850,446,409 106,144,740 36.51 2010-03-25
2167 2010-03-26 2,925,307 -3,208 0.16 615 1,850,446,409 106,898,325 36.54 2010-03-24
2168 2010-03-25 2,928,515 -1,016 0.16 615 1,850,446,409 105,262,996 35.94 2010-03-23
2169 2010-03-24 2,929,531 4,812 0.16 614 1,850,446,409 105,080,370 35.87 2010-03-22
2170 2010-03-23 2,924,719 -1,134,485 0.16 613 1,850,446,409 105,892,302 36.21 2010-03-19
2171 2010-03-22 4,059,204 750,504 0.22 616 1,850,446,409 149,244,826 36.77 2010-03-18
2172 2010-03-19 3,308,700 -3,395 0.18 615 1,850,446,409 120,413,483 36.39 2010-03-17
2173 2010-03-17 3,312,095 1,791 0.18 616 1,850,446,409 117,811,637 35.57 2010-03-15
2174 2010-03-15 3,310,304 -518 0.18 615 1,850,446,409 121,214,747 36.62 2010-03-11
2175 2010-03-11 3,310,822 -1,070 0.18 615 1,850,446,409 119,623,869 36.13 2010-03-09
2176 2010-03-09 3,311,892 535 0.18 616 1,850,446,409 136,965,329 41.36 2010-03-05
2177 2010-03-08 3,311,357 197,408 0.18 615 1,850,446,409 134,968,061 40.76 2010-03-04
2178 2010-03-05 3,113,949 -4,653 0.18 619 1,740,524,979 127,850,578 41.06 2010-03-03
2179 2010-03-04 3,118,602 -20,596 0.18 621 1,740,524,979 125,871,421 40.36 2010-03-02
2180 2010-03-03 3,139,198 -763 0.18 624 1,740,524,979 123,581,950 39.37 2010-03-01
2181 2010-03-02 3,139,961 -64,529 0.18 632 1,740,524,979 119,366,727 38.02 2010-02-26
2182 2010-03-01 3,204,490 6,035 0.18 637 1,740,524,979 118,379,302 36.94 2010-02-25
2183 2010-02-26 3,198,455 755 0.18 636 1,740,524,979 119,173,851 37.26 2010-02-24
2184 2010-02-25 3,197,700 9,304 0.18 636 1,740,524,979 120,417,286 37.66 2010-02-23
2185 2010-02-23 3,188,396 -1,461 0.18 634 1,740,524,979 116,897,256 36.66 2010-02-19
2186 2010-02-22 3,189,857 13,633 0.18 636 1,740,524,979 120,502,473 37.78 2010-02-18
2187 2010-02-19 3,176,224 -3,269 0.18 637 1,740,524,979 120,997,883 38.09 2010-02-17
2188 2010-02-18 3,179,493 980 0.18 638 1,740,524,979 120,110,954 37.78 2010-02-12
2189 2010-02-17 3,178,513 16,675 0.18 637 1,740,524,979 120,326,720 37.86 2010-02-11
2190 2010-02-12 3,161,838 -7,042 0.18 635 1,740,524,979 118,438,161 37.46 2010-02-10
2191 2010-02-11 3,168,880 8,702 0.18 635 1,740,524,979 114,165,565 36.03 2010-02-09
2192 2010-02-10 3,160,178 21,969 0.18 633 1,740,524,979 111,715,760 35.35 2010-02-08
2193 2010-02-09 3,138,209 503 0.18 631 1,740,524,979 113,310,159 36.11 2010-02-05
2194 2010-02-08 3,137,706 -9,054 0.18 630 1,740,524,979 119,281,002 38.02 2010-02-04
2195 2010-02-05 3,146,760 2,515 0.18 631 1,740,524,979 121,627,288 38.65 2010-02-03
2196 2010-02-04 3,144,245 -38,224 0.18 630 1,740,524,979 117,028,966 37.22 2010-02-02
2197 2010-02-03 3,182,469 3,520 0.18 631 1,740,524,979 115,794,095 36.38 2010-02-01
2198 2010-02-02 3,178,949 -71,419 0.18 632 1,740,524,979 114,149,089 35.91 2010-01-29
2199 2010-02-01 3,250,368 -2,264 0.19 632 1,740,524,979 116,196,585 35.75 2010-01-28
2200 2010-01-29 3,252,632 16,749 0.19 632 1,740,524,979 111,491,905 34.28 2010-01-27
2201 2010-01-28 3,235,883 8,550 0.19 632 1,740,524,979 113,233,941 34.99 2010-01-26
2202 2010-01-27 3,227,333 3,018 0.19 631 1,740,524,979 116,528,127 36.11 2010-01-25
2203 2010-01-26 3,224,315 5,281 0.19 629 1,740,524,979 118,983,456 36.90 2010-01-22
2204 2010-01-22 3,219,034 30,177 0.18 629 1,740,524,979 120,964,661 37.58 2010-01-20
2205 2010-01-21 3,188,857 -17,603 0.18 628 1,740,524,979 123,127,600 38.61 2010-01-19
2206 2010-01-20 3,206,460 6,035 0.18 628 1,740,524,979 120,874,670 37.70 2010-01-18
2207 2010-01-19 3,200,425 427,512 0.18 627 1,740,524,979 123,956,056 38.73 2010-01-15
2208 2010-01-18 2,772,913 1,332 0.16 626 1,740,524,979 105,082,473 37.90 2010-01-14
2209 2010-01-15 2,771,581 5,030 0.16 625 1,740,524,979 108,117,930 39.01 2010-01-13
2210 2010-01-14 2,766,551 -327 0.16 625 1,740,524,979 111,387,088 40.26 2010-01-12
2211 2010-01-13 2,766,878 2,188 0.16 626 1,740,524,979 113,600,753 41.06 2010-01-11
2212 2010-01-12 2,764,690 1,760 0.16 627 1,740,524,979 112,411,540 40.66 2010-01-08
2213 2010-01-11 2,762,930 -50,295 0.16 626 1,740,524,979 113,438,658 41.06 2010-01-07
2214 2010-01-08 2,813,225 53,816 0.16 627 1,740,524,979 117,740,998 41.85 2010-01-06
2215 2010-01-05 2,759,409 -981 0.16 626 1,740,524,979 111,648,176 40.46 2009-12-31
2216 2010-01-04 2,760,390 -5,223,712 0.16 628 1,740,524,979 108,888,811 39.45 2009-12-29
2217 2009-12-29 7,984,102 779 0.46 628 1,740,524,979 317,170,439 39.73 2009-12-24
2218 2009-12-28 7,983,323 1,258 0.46 630 1,740,524,979 312,377,639 39.13 2009-12-22
2219 2009-12-23 7,982,065 -352 0.46 629 1,740,524,979 310,106,566 38.85 2009-12-21
2220 2009-12-22 7,982,417 -1,903,935 0.46 627 1,740,524,979 310,437,663 38.89 2009-12-18
2221 2009-12-21 9,886,352 -5,027,711 0.57 628 1,740,524,979 391,165,270 39.57 2009-12-17
2222 2009-12-17 14,914,063 -5,784 0.86 627 1,740,524,979 603,436,436 40.46 2009-12-15
2223 2009-12-11 14,919,847 16,597 0.86 627 1,740,524,979 600,704,022 40.26 2009-12-09
2224 2009-12-10 14,903,250 65,384 0.86 625 1,740,524,979 611,888,352 41.06 2009-12-08
2225 2009-12-08 14,837,866 2,193 0.85 624 1,740,524,979 621,004,415 41.85 2009-12-04
2226 2009-12-07 14,835,673 -15,088,640 0.85 623 1,740,524,979 628,286,891 42.35 2009-12-03
2227 2009-12-03 29,924,313 -988 1.72 623 1,740,524,979 1,243,488,055 41.55 2009-12-01
2228 2009-12-02 29,925,301 27,254,108 1.72 626 1,740,524,979 1,249,479,011 41.75 2009-11-30
2229 2009-12-01 2,671,193 7 0.15 625 1,740,524,979 106,485,577 39.86 2009-11-27
2230 2009-11-30 2,671,186 -1,307 0.15 624 1,740,524,979 111,796,285 41.85 2009-11-26
2231 2009-11-27 2,672,493 -1,509 0.15 625 1,740,524,979 113,976,421 42.65 2009-11-25
2232 2009-11-25 2,674,002 2,942 0.15 625 1,740,524,979 115,901,582 43.34 2009-11-23
2233 2009-11-24 2,671,060 -3,269 0.15 626 1,740,524,979 113,915,307 42.65 2009-11-20
2234 2009-11-20 2,674,329 -2,012 0.15 628 1,740,524,979 115,649,894 43.24 2009-11-18
2235 2009-11-19 2,676,341 -57,047 0.15 629 1,740,524,979 118,397,520 44.24 2009-11-17
2236 2009-11-17 2,733,388 -5,860 0.16 630 1,740,524,979 117,116,936 42.85 2009-11-13
2237 2009-11-16 2,739,248 -6,085 0.16 631 1,740,524,979 116,278,756 42.45 2009-11-12
2238 2009-11-12 2,745,333 -1,333 0.16 634 1,740,524,979 116,809,979 42.55 2009-11-10
2239 2009-11-11 2,746,666 25 0.16 635 1,740,524,979 117,958,909 42.95 2009-11-09
2240 2009-11-10 2,746,641 -17,603 0.16 634 1,740,524,979 119,596,138 43.54 2009-11-06
2241 2009-11-09 2,764,244 -4,527 0.16 636 1,740,524,979 118,988,618 43.05 2009-11-05
2242 2009-11-06 2,768,771 -32,592 0.16 636 1,740,524,979 117,807,233 42.55 2009-11-04
2243 2009-11-05 2,801,363 -1,961 0.16 639 1,740,524,979 113,067,182 40.36 2009-11-03
2244 2009-11-04 2,803,324 -12,398 0.16 639 1,740,524,979 113,703,702 40.56 2009-11-02
2245 2009-11-03 2,815,722 -50,597 0.16 641 1,740,524,979 113,926,651 40.46 2009-10-30
2246 2009-11-02 2,866,319 -74,186 0.16 641 1,740,524,979 109,534,026 38.21 2009-10-29
2247 2009-10-30 2,940,505 -4,147 0.17 642 1,740,524,979 116,578,435 39.65 2009-10-28
2248 2009-10-29 2,944,652 13,178 0.17 639 1,740,524,979 120,899,687 41.06 2009-10-27
2249 2009-10-28 2,931,474 -8,928 0.17 638 1,740,524,979 116,336,964 39.69 2009-10-23
2250 2009-10-27 2,940,402 -350,056 0.17 642 1,740,524,979 113,651,223 38.65 2009-10-22
2251 2009-10-22 3,290,458 88,369 0.19 643 1,740,524,979 127,312,290 38.69 2009-10-20
2252 2009-10-21 3,202,089 -52,961 0.18 643 1,740,524,979 119,691,247 37.38 2009-10-19
2253 2009-10-20 3,255,050 -6,488 0.19 646 1,740,524,979 120,635,385 37.06 2009-10-16
2254 2009-10-19 3,261,538 -78,461 0.19 649 1,740,524,979 121,783,703 37.34 2009-10-15
2255 2009-10-16 3,339,999 5,230 0.19 652 1,740,524,979 121,260,192 36.31 2009-10-14
2256 2009-10-15 3,334,769 -64,126 0.19 653 1,740,524,979 118,418,172 35.51 2009-10-13
2257 2009-10-14 3,398,895 311,077 0.20 653 1,740,524,979 119,884,354 35.27 2009-10-12
2258 2009-10-13 3,087,818 -25,148 0.18 654 1,740,524,979 110,262,839 35.71 2009-10-09
2259 2009-10-12 3,112,966 -2,514 0.18 654 1,740,524,979 110,294,338 35.43 2009-10-08
2260 2009-10-09 3,115,480 -2,515 0.18 655 1,740,524,979 110,135,637 35.35 2009-10-07
2261 2009-10-08 3,117,995 3,319 0.18 655 1,740,524,979 108,364,738 34.75 2009-10-06
2262 2009-10-06 3,114,676 3,270 0.18 654 1,740,524,979 104,409,878 33.52 2009-10-02
2263 2009-10-02 3,111,406 -9,557 0.18 652 1,740,524,979 106,651,039 34.28 2009-09-29
2264 2009-09-30 3,120,963 25,148 0.18 652 1,740,524,979 105,861,682 33.92 2009-09-28
2265 2009-09-29 3,095,815 -2,515 0.18 651 1,740,524,979 107,101,460 34.60 2009-09-25
2266 2009-09-25 3,098,330 -2,514 0.18 652 1,740,524,979 110,638,212 35.71 2009-09-23
2267 2009-09-23 3,100,844 1,534 0.18 653 1,740,524,979 110,974,594 35.79 2009-09-21
2268 2009-09-18 3,099,310 1,358 0.18 654 1,740,524,979 111,166,183 35.87 2009-09-16
2269 2009-09-16 3,097,952 126,996 0.18 655 1,740,524,979 109,885,573 35.47 2009-09-14
2270 2009-09-15 2,970,956 22,130 0.17 653 1,740,524,979 107,153,077 36.07 2009-09-11
2271 2009-09-14 2,948,826 5,029 0.17 653 1,740,524,979 105,065,056 35.63 2009-09-10
2272 2009-09-11 2,943,797 -301,446 0.17 652 1,740,524,979 103,715,274 35.23 2009-09-09
2273 2009-09-10 3,245,243 -3,017 0.19 653 1,740,524,979 115,110,043 35.47 2009-09-08
2274 2009-09-09 3,248,260 251 0.19 655 1,740,524,979 113,279,550 34.87 2009-09-07
2275 2009-09-08 3,248,009 -1,157 0.19 654 1,740,524,979 112,237,540 34.56 2009-09-04
2276 2009-09-07 3,249,166 -1,131 0.19 655 1,740,524,979 108,659,833 33.44 2009-09-03
2277 2009-09-04 3,250,297 2,514 0.19 655 1,740,524,979 106,500,439 32.77 2009-09-02
2278 2009-09-03 3,247,783 55,577 0.19 654 1,740,524,979 108,742,731 33.48 2009-09-01
2279 2009-09-02 3,192,206 503 0.18 651 1,740,524,979 107,135,770 33.56 2009-08-31
2280 2009-09-01 3,191,703 -50,296 0.18 650 1,740,524,979 110,672,596 34.68 2009-08-28
2281 2009-08-31 3,241,999 176,940 0.19 651 1,740,524,979 114,092,550 35.19 2009-08-27
2282 2009-08-28 3,065,059 120,709 0.18 651 1,740,524,979 108,109,435 35.27 2009-08-26
2283 2009-08-27 2,944,350 2,942 0.17 650 1,740,524,979 105,959,317 35.99 2009-08-25
2284 2009-08-25 2,941,408 -8,751 0.17 650 1,740,524,979 105,502,547 35.87 2009-08-21
2285 2009-08-24 2,950,159 14,535 0.17 652 1,740,524,979 105,816,429 35.87 2009-08-20
2286 2009-08-21 2,935,624 -654 0.17 650 1,740,524,979 103,660,795 35.31 2009-08-19
2287 2009-08-19 2,936,278 -1,508 0.17 651 1,740,524,979 105,085,022 35.79 2009-08-17
2288 2009-08-18 2,937,786 -18,182 0.17 650 1,740,524,979 107,008,129 36.42 2009-08-14
2289 2009-08-17 2,955,968 -75,217 0.17 652 1,740,524,979 104,144,080 35.23 2009-08-13
2290 2009-08-14 3,031,185 -3,496 0.17 656 1,740,524,979 104,745,014 34.56 2009-08-12
2291 2009-08-13 3,034,681 2,716 0.17 658 1,740,524,979 106,796,607 35.19 2009-08-11
2292 2009-08-12 3,031,965 2,515 0.17 658 1,740,524,979 106,098,195 34.99 2009-08-10
2293 2009-08-11 3,029,450 19,917 0.17 657 1,740,524,979 104,685,059 34.56 2009-08-07
2294 2009-08-10 3,009,533 -58,343 0.17 656 1,740,524,979 107,347,687 35.67 2009-08-06
2295 2009-08-07 3,067,876 3,923 0.18 658 1,740,524,979 109,794,719 35.79 2009-08-05
2296 2009-08-06 3,063,953 -34,955 0.18 657 1,740,524,979 112,943,950 36.86 2009-08-04
2297 2009-08-05 3,098,908 -9,732 0.18 658 1,740,524,979 113,246,642 36.54 2009-08-03
2298 2009-08-04 3,108,640 -11,568 0.18 657 1,740,524,979 112,613,368 36.23 2009-07-31
2299 2009-08-03 3,120,208 56,331 0.18 660 1,740,524,979 112,163,904 35.95 2009-07-30
2300 2009-07-31 3,063,877 231,359 0.18 659 1,740,524,979 109,651,600 35.79 2009-07-29
2301 2009-07-30 2,832,518 -87,514 0.16 655 1,740,524,979 105,088,565 37.10 2009-07-28
2302 2009-07-29 2,920,032 -44,788 0.17 655 1,740,524,979 104,155,256 35.67 2009-07-27
2303 2009-07-28 2,964,820 -1,761 0.17 654 1,740,524,979 104,809,640 35.35 2009-07-24
2304 2009-07-27 2,966,581 -54,822 0.17 654 1,740,524,979 103,102,402 34.75 2009-07-23
2305 2009-07-24 3,021,403 -5,029 0.17 654 1,740,524,979 103,806,258 34.36 2009-07-22
2306 2009-07-23 3,026,432 31,786 0.17 655 1,740,524,979 104,580,770 34.56 2009-07-21
2307 2009-07-22 2,994,646 22,055 0.17 652 1,740,524,979 104,792,283 34.99 2009-07-20
2308 2009-07-21 2,972,591 -1,961 0.17 653 1,740,524,979 99,883,328 33.60 2009-07-17
2309 2009-07-20 2,974,552 -2,289 0.17 654 1,740,524,979 98,293,257 33.04 2009-07-16
2310 2009-07-17 2,976,841 -144,851 0.17 655 1,740,524,979 98,013,774 32.93 2009-07-15
2311 2009-07-16 3,121,692 85,176 0.18 657 1,740,524,979 100,796,910 32.29 2009-07-14
2312 2009-07-15 3,036,516 -252 0.17 658 1,740,524,979 95,269,463 31.37 2009-07-13
2313 2009-07-14 3,036,768 101,245 0.17 658 1,740,524,979 97,934,026 32.25 2009-07-10
2314 2009-07-13 2,935,523 -9,481 0.17 657 1,740,524,979 93,735,084 31.93 2009-07-09
2315 2009-07-10 2,945,004 166,780 0.17 658 1,740,524,979 97,082,636 32.97 2009-07-08
2316 2009-07-09 2,778,224 -1,006 0.16 656 1,740,524,979 95,119,936 34.24 2009-07-07
2317 2009-07-08 2,779,230 5,885 0.16 657 1,740,524,979 97,033,153 34.91 2009-07-06
2318 2009-07-07 2,773,345 1,508 0.16 656 1,740,524,979 97,930,507 35.31 2009-07-03
2319 2009-07-06 2,771,837 4,778 0.16 655 1,740,524,979 97,105,703 35.03 2009-07-02
2320 2009-07-03 2,767,059 686,467 0.16 653 1,740,524,979 97,598,508 35.27 2009-06-30
2321 2009-07-02 2,080,592 -6,790 0.16 642 1,338,865,369 73,303,006 35.23 2009-06-29
2322 2009-06-30 2,087,382 -5,532 0.16 644 1,338,865,369 73,459,225 35.19 2009-06-26
2323 2009-06-29 2,092,914 -13,328 0.16 646 1,338,865,369 69,326,220 33.12 2009-06-25
2324 2009-06-26 2,106,242 18,357 0.16 647 1,338,865,369 68,930,153 32.73 2009-06-24
2325 2009-06-25 2,087,885 11,065 0.16 645 1,338,865,369 66,751,920 31.97 2009-06-23
2326 2009-06-23 2,076,820 -20,872 0.16 644 1,338,865,369 68,545,364 33.00 2009-06-19
2327 2009-06-22 2,097,692 -31,686 0.16 644 1,338,865,369 67,983,023 32.41 2009-06-18
2328 2009-06-19 2,129,378 2,011 0.16 645 1,338,865,369 70,788,087 33.24 2009-06-17
2329 2009-06-18 2,127,367 7,545 0.16 645 1,338,865,369 70,382,856 33.08 2009-06-16
2330 2009-06-17 2,119,822 5,532 0.16 644 1,338,865,369 71,819,128 33.88 2009-06-15
2331 2009-06-16 2,114,290 -189,111 0.16 643 1,338,865,369 73,060,976 34.56 2009-06-12
2332 2009-06-12 2,303,401 -1,760 0.17 643 1,338,865,369 76,939,609 33.40 2009-06-10
2333 2009-06-11 2,305,161 14,083 0.17 642 1,338,865,369 72,415,160 31.41 2009-06-09
2334 2009-06-10 2,291,078 10,059 0.17 642 1,338,865,369 73,339,323 32.01 2009-06-08
2335 2009-06-08 2,281,019 -2,012 0.17 641 1,338,865,369 74,196,487 32.53 2009-06-04
2336 2009-06-05 2,283,031 -251 0.17 643 1,338,865,369 75,260,566 32.97 2009-06-03
2337 2009-06-04 2,283,282 13,831 0.17 644 1,338,865,369 73,362,150 32.13 2009-06-02
2338 2009-06-03 2,269,451 -3,772 0.17 641 1,338,865,369 76,617,793 33.76 2009-06-01
2339 2009-06-02 2,273,223 -2,264 0.17 642 1,338,865,369 71,502,243 31.45 2009-05-29
2340 2009-06-01 2,275,487 -4,526 0.17 643 1,338,865,369 69,130,366 30.38 2009-05-27
2341 2009-05-27 2,280,013 -152,144 0.17 644 1,338,865,369 64,734,631 28.39 2009-05-25
2342 2009-05-26 2,432,157 155,161 0.18 645 1,338,865,369 69,441,195 28.55 2009-05-22
2343 2009-05-25 2,276,996 -10,059 0.17 643 1,338,865,369 66,550,412 29.23 2009-05-21
2344 2009-05-22 2,287,055 5,533 0.17 644 1,338,865,369 68,117,636 29.78 2009-05-20
2345 2009-05-19 2,281,522 -25,651 0.17 643 1,338,865,369 105,995,402 46.46 2009-05-15
2346 2009-05-18 2,307,173 523,497 0.17 644 1,338,865,369 105,986,798 45.94 2009-05-14
2347 2009-05-15 1,783,676 -273,523 0.17 649 1,023,356,941 84,536,693 47.39 2009-05-13
2348 2009-05-14 2,057,199 215,858 0.20 652 1,023,356,941 93,112,173 45.26 2009-05-12
2349 2009-05-13 1,841,341 -9,803 0.18 656 1,023,356,941 82,958,907 45.05 2009-05-11
2350 2009-05-12 1,851,144 -18,068 0.18 657 1,023,356,941 81,955,984 44.27 2009-05-08
2351 2009-05-11 1,869,212 -26,142 0.18 660 1,023,356,941 76,532,200 40.94 2009-05-07
2352 2009-05-08 1,895,354 1,730 0.19 664 1,023,356,941 76,419,281 40.32 2009-05-06
2353 2009-05-07 1,893,624 -271,601 0.19 667 1,023,356,941 77,531,715 40.94 2009-05-05
2354 2009-05-06 2,165,225 -6,919 0.21 668 1,023,356,941 86,061,180 39.75 2009-05-04
2355 2009-05-05 2,172,144 -69,390 0.21 671 1,023,356,941 79,216,844 36.47 2009-04-30
2356 2009-05-04 2,241,534 -14,224 0.22 675 1,023,356,941 82,330,535 36.73 2009-04-29
2357 2009-04-30 2,255,758 12,302 0.22 675 1,023,356,941 80,505,867 35.69 2009-04-28
2358 2009-04-29 2,243,456 27,679 0.22 674 1,023,356,941 82,284,414 36.68 2009-04-27
2359 2009-04-28 2,215,777 -8,266 0.22 670 1,023,356,941 87,609,368 39.54 2009-04-24
2360 2009-04-27 2,224,043 3,460 0.22 675 1,023,356,941 86,316,320 38.81 2009-04-23
2361 2009-04-24 2,220,583 -5,958 0.22 675 1,023,356,941 85,604,408 38.55 2009-04-22
2362 2009-04-23 2,226,541 6,535 0.22 676 1,023,356,941 88,266,636 39.64 2009-04-21
2363 2009-04-22 2,220,006 5,766 0.22 675 1,023,356,941 90,663,966 40.84 2009-04-20
2364 2009-04-21 2,214,240 -1,153 0.22 672 1,023,356,941 85,359,882 38.55 2009-04-17
2365 2009-04-20 2,215,393 -327,536 0.22 672 1,023,356,941 87,248,419 39.38 2009-04-16
2366 2009-04-17 2,542,929 -961 0.25 674 1,023,356,941 106,894,781 42.04 2009-04-15
2367 2009-04-16 2,543,890 227,584 0.25 675 1,023,356,941 104,023,576 40.89 2009-04-14
2368 2009-04-15 2,316,306 -769 0.23 677 1,023,356,941 87,125,471 37.61 2009-04-09
2369 2009-04-14 2,317,075 -4,613 0.23 679 1,023,356,941 86,913,305 37.51 2009-04-08
2370 2009-04-09 2,321,688 -1,730 0.23 678 1,023,356,941 93,125,612 40.11 2009-04-07
2371 2009-04-08 2,323,418 -15,185 0.23 677 1,023,356,941 91,502,748 39.38 2009-04-06
2372 2009-04-07 2,338,603 -16,531 0.23 683 1,023,356,941 91,249,118 39.02 2009-04-03
2373 2009-04-06 2,355,134 -32,100 0.23 686 1,023,356,941 89,076,048 37.82 2009-04-02
2374 2009-04-03 2,387,234 -3,844 0.23 689 1,023,356,941 83,459,383 34.96 2009-04-01
2375 2009-04-02 2,391,078 769 0.23 690 1,023,356,941 84,215,750 35.22 2009-03-31
2376 2009-04-01 2,390,309 -2,695 0.23 692 1,023,356,941 84,188,665 35.22 2009-03-30
2377 2009-03-31 2,393,004 -12,879 0.23 692 1,023,356,941 89,885,891 37.56 2009-03-27
2378 2009-03-30 2,405,883 -10,764 0.24 694 1,023,356,941 91,746,475 38.13 2009-03-26
2379 2009-03-27 2,416,647 11,726 0.24 695 1,023,356,941 84,361,957 34.91 2009-03-25
2380 2009-03-26 2,404,921 20,759 0.24 697 1,023,356,941 85,579,121 35.59 2009-03-24
2381 2009-03-25 2,384,162 -4,613 0.23 699 1,023,356,941 81,863,556 34.34 2009-03-23
2382 2009-03-24 2,388,775 3,460 0.23 700 1,023,356,941 78,790,782 32.98 2009-03-20
2383 2009-03-23 2,385,315 3,459 0.23 700 1,023,356,941 83,392,294 34.96 2009-03-19
2384 2009-03-20 2,381,856 -3,267 0.23 702 1,023,356,941 83,271,365 34.96 2009-03-18
2385 2009-03-19 2,385,123 2,306 0.23 703 1,023,356,941 82,765,153 34.70 2009-03-17
2386 2009-03-18 2,382,817 -9,995 0.23 704 1,023,356,941 83,676,859 35.12 2009-03-16
2387 2009-03-17 2,392,812 -21,720 0.23 706 1,023,356,941 80,666,737 33.71 2009-03-13
2388 2009-03-16 2,414,532 -5,575 0.24 712 1,023,356,941 77,756,109 32.20 2009-03-12
2389 2009-03-13 2,420,107 -15,377 0.24 712 1,023,356,941 77,557,926 32.05 2009-03-11
2390 2009-03-12 2,435,484 16,146 0.24 713 1,023,356,941 76,276,838 31.32 2009-03-10
2391 2009-03-11 2,419,338 1,154 0.24 713 1,023,356,941 73,883,176 30.54 2009-03-09
2392 2009-03-10 2,418,184 -3,268 0.24 712 1,023,356,941 74,351,157 30.75 2009-03-06
2393 2009-03-09 2,421,452 25,180 0.24 711 1,023,356,941 75,963,346 31.37 2009-03-05
2394 2009-03-06 2,396,272 10,764 0.23 709 1,023,356,941 74,799,427 31.21 2009-03-04
2395 2009-03-05 2,385,508 26,911 0.23 706 1,023,356,941 70,616,152 29.60 2009-03-03
2396 2009-03-04 2,358,597 2,691 0.23 703 1,023,356,941 67,856,238 28.77 2009-03-02
2397 2009-03-03 2,355,906 21,912 0.23 703 1,023,356,941 70,475,264 29.91 2009-02-27
2398 2009-03-02 2,333,994 3,844 0.23 696 1,023,356,941 70,912,613 30.38 2009-02-26
2399 2009-02-27 2,330,150 4,421 0.23 696 1,023,356,941 72,735,434 31.21 2009-02-25
2400 2009-02-26 2,325,729 11,918 0.23 694 1,023,356,941 71,266,480 30.64 2009-02-24
2401 2009-02-25 2,313,811 2,306 0.23 692 1,023,356,941 73,549,546 31.79 2009-02-23
2402 2009-02-24 2,311,505 24,988 0.23 692 1,023,356,941 71,792,665 31.06 2009-02-20
2403 2009-02-23 2,286,517 6,536 0.22 692 1,023,356,941 73,395,681 32.10 2009-02-19
2404 2009-02-20 2,279,981 -961 0.22 691 1,023,356,941 73,185,880 32.10 2009-02-18
2405 2009-02-19 2,280,942 3,267 0.22 692 1,023,356,941 72,860,730 31.94 2009-02-17
2406 2009-02-18 2,277,675 23,835 0.22 691 1,023,356,941 75,837,260 33.30 2009-02-16
2407 2009-02-17 2,253,840 5,767 0.22 690 1,023,356,941 75,747,187 33.61 2009-02-13
2408 2009-02-16 2,248,073 5,766 0.22 688 1,023,356,941 75,553,369 33.61 2009-02-12
2409 2009-02-13 2,242,307 9,995 0.22 686 1,023,356,941 78,392,633 34.96 2009-02-11
2410 2009-02-12 2,232,312 1,538 0.22 686 1,023,356,941 80,598,187 36.11 2009-02-10
2411 2009-02-10 2,230,774 -3,268 0.22 686 1,023,356,941 79,730,267 35.74 2009-02-06
2412 2009-02-09 2,234,042 -5,766 0.22 687 1,023,356,941 77,290,103 34.60 2009-02-05
2413 2009-02-06 2,239,808 -4,998 0.22 690 1,023,356,941 74,459,919 33.24 2009-02-04
2414 2009-02-05 2,244,806 1,538 0.22 692 1,023,356,941 71,356,071 31.79 2009-02-03
2415 2009-02-04 2,243,268 3,844 0.22 691 1,023,356,941 71,657,300 31.94 2009-02-02
2416 2009-02-03 2,239,424 17,300 0.22 689 1,023,356,941 75,029,681 33.50 2009-01-30
2417 2009-02-02 2,222,124 15,377 0.22 685 1,023,356,941 71,328,709 32.10 2009-01-29
2418 2009-01-30 2,206,747 23,450 0.22 685 1,023,356,941 66,357,695 30.07 2009-01-23
2419 2009-01-29 2,183,297 769 0.21 684 1,023,356,941 66,447,645 30.43 2009-01-22
2420 2009-01-23 2,182,528 65,161 0.21 684 1,023,356,941 65,970,058 30.23 2009-01-21
2421 2009-01-22 2,117,367 33,446 0.21 682 1,023,356,941 66,093,431 31.21 2009-01-20
2422 2009-01-21 2,083,921 7,112 0.20 681 1,023,356,941 68,301,888 32.78 2009-01-19
2423 2009-01-20 2,076,809 2,306 0.20 680 1,023,356,941 66,556,148 32.05 2009-01-16
2424 2009-01-19 2,074,503 99,184 0.20 678 1,023,356,941 64,323,732 31.01 2009-01-15
2425 2009-01-16 1,975,319 9,995 0.19 676 1,023,356,941 64,331,323 32.57 2009-01-14
2426 2009-01-15 1,965,324 -37,328 0.19 673 1,023,356,941 63,801,319 32.46 2009-01-13
2427 2009-01-14 2,002,652 2,306 0.20 667 1,023,356,941 66,992,683 33.45 2009-01-12
2428 2009-01-13 2,000,346 15,762 0.20 665 1,023,356,941 70,453,845 35.22 2009-01-09
2429 2009-01-12 1,984,584 13,455 0.19 663 1,023,356,941 70,724,676 35.64 2009-01-08
2430 2009-01-09 1,971,129 1,346 0.19 659 1,023,356,941 75,577,660 38.34 2009-01-07
2431 2009-01-07 1,969,783 5,382 0.19 658 1,023,356,941 81,982,145 41.62 2009-01-05
2432 2009-01-06 1,964,401 7,881 0.19 659 1,023,356,941 75,728,484 38.55 2009-01-02
2433 2009-01-05 1,956,520 384 0.19 659 1,023,356,941 73,083,551 37.35 2008-12-31
2434 2008-12-30 1,956,136 -74,772 0.19 659 1,023,356,941 70,728,550 36.16 2008-12-24
2435 2008-12-29 2,030,908 4,998 0.20 658 1,023,356,941 79,982,880 39.38 2008-12-22
2436 2008-12-23 2,025,910 384 0.20 657 1,023,356,941 82,420,987 40.68 2008-12-19
2437 2008-12-22 2,025,526 4,613 0.20 656 1,023,356,941 84,407,540 41.67 2008-12-18
2438 2008-12-19 2,020,913 -1,922 0.20 656 1,023,356,941 82,533,105 40.84 2008-12-17
2439 2008-12-18 2,022,835 -1,153 0.20 658 1,023,356,941 78,402,090 38.76 2008-12-16
2440 2008-12-17 2,023,988 -3,460 0.20 658 1,023,356,941 79,183,862 39.12 2008-12-15
2441 2008-12-16 2,027,448 -3,844 0.20 659 1,023,356,941 80,163,048 39.54 2008-12-12
2442 2008-12-15 2,031,292 -9,035 0.20 660 1,023,356,941 87,712,473 43.18 2008-12-11
2443 2008-12-12 2,040,327 -11,340 0.20 663 1,023,356,941 85,130,474 41.72 2008-12-10
2444 2008-12-11 2,051,667 -34,407 0.20 668 1,023,356,941 78,772,412 38.39 2008-12-09
2445 2008-12-10 2,086,074 -12,686 0.20 675 1,023,356,941 78,465,530 37.61 2008-12-08
2446 2008-12-09 2,098,760 -5,382 0.21 677 1,023,356,941 69,989,311 33.35 2008-12-05
2447 2008-12-08 2,104,142 8,073 0.21 681 1,023,356,941 68,964,645 32.78 2008-12-04
2448 2008-12-04 2,096,069 192 0.20 681 1,023,356,941 68,918,142 32.88 2008-12-02
2449 2008-12-03 2,095,877 -1,153 0.20 682 1,023,356,941 71,528,734 34.13 2008-12-01
2450 2008-12-02 2,097,030 -17,300 0.20 681 1,023,356,941 67,858,763 32.36 2008-11-28
2451 2008-12-01 2,114,330 -1,345 0.21 684 1,023,356,941 67,978,590 32.15 2008-11-27
2452 2008-11-28 2,115,675 -64,585 0.21 682 1,023,356,941 67,361,428 31.84 2008-11-26
2453 2008-11-27 2,180,260 -1,922 0.21 681 1,023,356,941 68,737,197 31.53 2008-11-25
2454 2008-11-25 2,182,182 7,689 0.21 680 1,023,356,941 66,413,710 30.43 2008-11-21
2455 2008-11-24 2,174,493 92,448 0.21 679 1,023,356,941 63,012,124 28.98 2008-11-20
2456 2008-11-21 2,082,045 4,421 0.20 678 1,023,356,941 64,990,858 31.21 2008-11-19
2457 2008-11-20 2,077,624 8,073 0.20 675 1,023,356,941 65,393,297 31.48 2008-11-18
2458 2008-11-19 2,069,551 4,036 0.20 672 1,023,356,941 70,845,608 34.23 2008-11-17
2459 2008-11-18 2,065,515 385 0.20 670 1,023,356,941 73,716,274 35.69 2008-11-14
2460 2008-11-17 2,065,130 2,691 0.20 668 1,023,356,941 70,909,143 34.34 2008-11-13
2461 2008-11-14 2,062,439 7,496 0.20 667 1,023,356,941 74,035,687 35.90 2008-11-12
2462 2008-11-12 2,054,943 -19,221 0.20 663 1,023,356,941 77,936,019 37.93 2008-11-10
2463 2008-11-11 2,074,164 1,512 0.20 666 1,023,356,941 68,845,360 33.19 2008-11-07
2464 2008-11-10 2,072,652 769 0.20 667 1,023,356,941 65,452,462 31.58 2008-11-06
2465 2008-11-07 2,071,883 1,948 0.20 667 1,023,356,941 72,650,069 35.06 2008-11-05
2466 2008-11-06 2,069,935 -30,371 0.20 668 1,023,356,941 68,489,616 33.09 2008-11-04
2467 2008-11-05 2,100,306 29,025 0.21 668 1,023,356,941 64,905,265 30.90 2008-11-03
2468 2008-11-04 2,071,281 -1,345 0.20 668 1,023,356,941 61,960,908 29.91 2008-10-31
2469 2008-11-03 2,072,626 -1,730 0.20 667 1,023,356,941 65,882,953 31.79 2008-10-30
2470 2008-10-31 2,074,356 28,640 0.20 668 1,023,356,941 57,304,499 27.63 2008-10-29
2471 2008-10-30 2,045,716 -41,327 0.20 666 1,023,356,941 55,874,745 27.31 2008-10-28
2472 2008-10-29 2,087,043 3,268 0.20 665 1,023,356,941 53,257,566 25.52 2008-10-27
2473 2008-10-28 2,083,775 27,102 0.20 661 1,023,356,941 61,467,392 29.50 2008-10-24
2474 2008-10-27 2,056,673 -429,414 0.20 654 1,023,356,941 67,087,822 32.62 2008-10-23
2475 2008-10-24 2,486,087 7,496 0.24 653 1,023,356,941 84,069,911 33.82 2008-10-22
2476 2008-10-23 2,478,591 -68,236 0.24 653 1,023,356,941 91,682,274 36.99 2008-10-21
2477 2008-10-22 2,546,827 6,535 0.25 650 1,023,356,941 99,373,736 39.02 2008-10-20
2478 2008-10-21 2,540,292 17,662 0.25 646 1,023,356,941 95,946,949 37.77 2008-10-17
2479 2008-10-20 2,522,630 5,574 0.25 637 1,023,356,941 102,366,786 40.58 2008-10-16
2480 2008-10-17 2,517,056 8,458 0.25 635 1,023,356,941 110,652,312 43.96 2008-10-15
2481 2008-10-16 2,508,598 -10,188 0.25 632 1,023,356,941 116,936,472 46.61 2008-10-14
2482 2008-10-15 2,518,786 769 0.25 632 1,023,356,941 106,666,141 42.35 2008-10-13
2483 2008-10-14 2,518,017 -6,919 0.25 629 1,023,356,941 90,258,640 35.85 2008-10-10
2484 2008-10-13 2,524,936 14,031 0.25 628 1,023,356,941 99,833,173 39.54 2008-10-09
2485 2008-10-10 2,510,905 6,920 0.25 622 1,023,356,941 95,359,518 37.98 2008-10-08
2486 2008-10-09 2,503,985 18,068 0.24 617 1,023,356,941 107,993,387 43.13 2008-10-06
2487 2008-10-08 2,485,917 769 0.24 613 1,023,356,941 116,913,850 47.03 2008-10-03
2488 2008-10-06 2,485,148 10,957 0.24 612 1,023,356,941 122,566,420 49.32 2008-10-02
2489 2008-10-03 2,474,191 21,143 0.24 607 1,023,356,941 117,263,407 47.39 2008-09-30
2490 2008-10-02 2,453,048 1,922 0.24 602 1,023,356,941 119,579,448 48.75 2008-09-29
2491 2008-09-30 2,451,126 21,721 0.24 602 1,023,356,941 127,519,483 52.02 2008-09-26
2492 2008-09-29 2,429,405 5,190 0.24 595 1,023,356,941 129,549,188 53.33 2008-09-25
2493 2008-09-26 2,424,215 576 0.24 594 1,023,356,941 127,380,637 52.55 2008-09-24
2494 2008-09-25 2,423,639 75,349 0.24 594 1,023,356,941 132,393,950 54.63 2008-09-23
2495 2008-09-24 2,348,290 37,674 0.23 589 1,023,356,941 135,608,095 57.75 2008-09-22
2496 2008-09-23 2,310,616 -15,185 0.23 586 1,023,356,941 135,536,178 58.66 2008-09-19
2497 2008-09-22 2,325,801 71,504 0.23 589 1,023,356,941 112,892,503 48.54 2008-09-18
2498 2008-09-19 2,254,297 -19,990 0.22 583 1,023,356,941 106,372,490 47.19 2008-09-17
2499 2008-09-18 2,274,287 -126,862 0.22 580 1,023,356,941 116,308,028 51.14 2008-09-16
2500 2008-09-17 2,401,149 5,958 0.23 579 1,023,356,941 134,600,693 56.06 2008-09-12
2501 2008-09-16 2,395,191 561,851 0.23 578 1,023,356,941 137,381,944 57.36 2008-09-11
2502 2008-09-12 1,833,340 6,920 0.18 572 1,023,356,941 110,878,383 60.48 2008-09-10
2503 2008-09-11 1,826,420 -2,114 0.18 572 1,023,356,941 113,072,898 61.91 2008-09-09
2504 2008-09-10 1,828,534 -1,922 0.18 572 1,023,356,941 115,819,828 63.34 2008-09-08
2505 2008-09-08 1,830,456 -385 0.18 573 1,023,356,941 114,989,276 62.82 2008-09-04
2506 2008-09-04 1,830,841 961 0.18 574 1,023,356,941 120,728,417 65.94 2008-09-02
2507 2008-09-02 1,829,880 769 0.18 574 1,023,356,941 125,663,007 68.67 2008-08-29
2508 2008-09-01 1,829,111 769 0.18 573 1,023,356,941 124,420,707 68.02 2008-08-28
2509 2008-08-27 1,828,342 -961 0.18 572 1,023,356,941 123,655,004 67.63 2008-08-25
2510 2008-08-26 1,829,303 -15,954 0.18 573 1,023,356,941 118,723,614 64.90 2008-08-21
2511 2008-08-25 1,845,257 192 0.18 573 1,023,356,941 120,719,037 65.42 2008-08-20
2512 2008-08-21 1,845,065 -769 0.18 573 1,023,356,941 113,747,256 61.65 2008-08-19
2513 2008-08-19 1,845,834 19,414 0.18 574 1,023,356,941 117,395,761 63.60 2008-08-15
2514 2008-08-15 1,826,420 769 0.18 572 1,023,356,941 116,636,120 63.86 2008-08-13
2515 2008-08-13 1,825,651 -56,127 0.18 572 1,023,356,941 126,322,382 69.19 2008-08-11
2516 2008-08-12 1,881,778 3,652 0.18 579 1,023,356,941 131,919,218 70.10 2008-08-08
2517 2008-08-08 1,878,126 2,883 0.18 577 1,023,356,941 133,128,839 70.88 2008-08-05
2518 2008-08-07 1,875,243 -7,496 0.18 576 1,023,356,941 136,095,156 72.57 2008-08-04
2519 2008-08-05 1,882,739 2,691 0.18 577 1,023,356,941 138,108,414 73.36 2008-08-01
2520 2008-08-04 1,880,048 1,345 0.18 577 1,023,356,941 139,133,631 74.01 2008-07-31
2521 2008-08-01 1,878,703 -384 0.18 576 1,023,356,941 138,056,701 73.49 2008-07-30
2522 2008-07-31 1,879,087 192 0.18 576 1,023,356,941 131,974,967 70.23 2008-07-29
2523 2008-07-30 1,878,895 961 0.18 576 1,023,356,941 136,604,572 72.70 2008-07-28
2524 2008-07-29 1,877,934 1,153 0.18 576 1,023,356,941 137,511,695 73.22 2008-07-25
2525 2008-07-28 1,876,781 -192 0.18 576 1,023,356,941 140,844,641 75.05 2008-07-24
2526 2008-07-25 1,876,973 -3,844 0.18 577 1,023,356,941 139,882,557 74.53 2008-07-23
2527 2008-07-24 1,880,817 -14,032 0.18 578 1,023,356,941 134,053,456 71.27 2008-07-22
2528 2008-07-23 1,894,849 385 0.19 583 1,023,356,941 134,560,678 71.01 2008-07-21
2529 2008-07-22 1,894,464 138 0.19 584 1,023,356,941 131,576,561 69.45 2008-07-18
2530 2008-07-21 1,894,326 37,290 0.19 582 1,023,356,941 129,103,175 68.15 2008-07-17
2531 2008-07-18 1,857,036 577 0.18 581 1,023,356,941 123,663,405 66.59 2008-07-16
2532 2008-07-16 1,856,459 -192 0.18 581 1,023,356,941 129,661,357 69.84 2008-07-14
2533 2008-07-15 1,856,651 -18,837 0.18 582 1,023,356,941 129,674,767 69.84 2008-07-11
2534 2008-07-14 1,875,488 -4,229 0.18 583 1,023,356,941 129,038,967 68.80 2008-07-10
2535 2008-07-10 1,879,717 961 0.18 587 1,023,356,941 117,350,413 62.43 2008-07-08
2536 2008-07-09 1,878,756 2,306 0.18 587 1,023,356,941 121,933,164 64.90 2008-07-07
2537 2008-07-08 1,876,450 3,653 0.18 586 1,023,356,941 111,533,187 59.44 2008-07-04
2538 2008-07-07 1,872,797 2,498 0.18 587 1,023,356,941 109,123,839 58.27 2008-07-03
2539 2008-07-04 1,870,299 39 0.18 587 1,023,356,941 116,762,449 62.43 2008-07-02
2540 2008-07-03 1,870,260 -192 0.18 586 1,023,356,941 119,192,514 63.73 2008-06-30
2541 2008-07-02 1,870,452 16,531 0.18 586 1,023,356,941 116,285,451 62.17 2008-06-27
2542 2008-06-30 1,853,921 46,131 0.18 583 1,023,356,941 117,910,098 63.60 2008-06-26
2543 2008-06-27 1,807,790 3,845 0.18 582 1,023,356,941 117,562,524 65.03 2008-06-25
2544 2008-06-25 1,803,945 769 0.18 581 1,023,356,941 118,720,229 65.81 2008-06-23
2545 2008-06-24 1,803,176 961 0.18 580 1,023,356,941 118,200,570 65.55 2008-06-20
2546 2008-06-23 1,802,215 -385 0.18 579 1,023,356,941 119,778,375 66.46 2008-06-19
2547 2008-06-20 1,802,600 961 0.18 578 1,023,356,941 122,617,363 68.02 2008-06-18
2548 2008-06-19 1,801,639 4,806 0.18 577 1,023,356,941 122,786,318 68.15 2008-06-17
2549 2008-06-18 1,796,833 7,112 0.18 575 1,023,356,941 119,888,078 66.72 2008-06-16
2550 2008-06-17 1,789,721 384 0.17 575 1,023,356,941 115,223,602 64.38 2008-06-13
2551 2008-06-16 1,789,337 21,144 0.17 575 1,023,356,941 117,758,855 65.81 2008-06-12
2552 2008-06-13 1,768,193 -769 0.17 574 1,023,356,941 119,127,038 67.37 2008-06-11
2553 2008-06-12 1,768,962 4,805 0.17 575 1,023,356,941 119,408,922 67.50 2008-06-10
2554 2008-06-11 1,764,157 3,076 0.17 574 1,023,356,941 125,279,725 71.01 2008-06-06
2555 2008-06-10 1,761,081 3,844 0.17 572 1,023,356,941 123,916,036 70.36 2008-06-05
2556 2008-06-06 1,757,237 3,076 0.17 571 1,023,356,941 127,302,359 72.44 2008-06-04
2557 2008-06-05 1,754,161 -1,346 0.17 569 1,023,356,941 128,904,719 73.49 2008-06-03
2558 2008-06-04 1,755,507 8,650 0.17 567 1,023,356,941 127,633,679 72.70 2008-06-02
2559 2008-06-02 1,746,857 -134,744 0.17 566 1,023,356,941 127,004,783 72.70 2008-05-29
2560 2008-05-30 1,881,601 2,115 0.18 567 1,023,356,941 137,046,036 72.83 2008-05-28
2561 2008-05-29 1,879,486 8,265 0.18 567 1,023,356,941 135,914,190 72.31 2008-05-27
2562 2008-05-28 1,871,221 6,151 0.18 568 1,023,356,941 134,586,386 71.92 2008-05-26
2563 2008-05-27 1,865,070 7,112 0.18 567 1,023,356,941 142,739,915 76.53 2008-05-23
2564 2008-05-26 1,857,958 20,322 0.18 564 1,023,356,941 144,394,511 77.72 2008-05-22
2565 2008-05-23 1,837,636 49,429 0.18 564 1,012,163,667 146,198,251 79.56 2008-05-21
2566 2008-05-22 1,788,207 4,753 0.18 562 1,012,163,667 142,500,939 79.69 2008-05-20
2567 2008-05-21 1,783,454 -1,521 0.18 560 1,012,163,667 145,171,002 81.40 2008-05-19
2568 2008-05-20 1,784,975 4,563 0.18 561 1,012,163,667 145,764,259 81.66 2008-05-16
2569 2008-05-19 1,780,412 1,901 0.18 560 1,012,163,667 145,391,636 81.66 2008-05-15
2570 2008-05-15 1,778,511 2,472 0.18 561 1,012,163,667 144,067,022 81.00 2008-05-13
2571 2008-05-14 1,776,039 39,924 0.18 558 1,012,163,667 140,363,530 79.03 2008-05-09
2572 2008-05-13 1,736,115 3,422 0.17 557 1,012,163,667 139,947,864 80.61 2008-05-08
2573 2008-05-09 1,732,693 -12,168 0.17 554 1,012,163,667 144,912,567 83.63 2008-05-07
2574 2008-05-08 1,744,861 381 0.17 555 1,012,163,667 150,289,780 86.13 2008-05-06
2575 2008-05-07 1,744,480 1,330 0.17 556 1,012,163,667 151,633,363 86.92 2008-05-05
2576 2008-05-06 1,743,150 -3,422 0.17 556 1,012,163,667 151,517,757 86.92 2008-05-02
2577 2008-05-05 1,746,572 35,354 0.17 560 1,012,163,667 149,518,453 85.61 2008-04-30
2578 2008-05-02 1,711,218 -10,259 0.17 560 1,012,163,667 146,041,858 85.34 2008-04-29
2579 2008-04-30 1,721,477 1,901 0.17 560 1,012,163,667 144,880,024 84.16 2008-04-28
2580 2008-04-29 1,719,576 2,472 0.17 560 1,012,163,667 143,815,535 83.63 2008-04-25
2581 2008-04-28 1,717,104 -6,464 0.17 560 1,012,163,667 145,189,391 84.55 2008-04-24
2582 2008-04-25 1,723,568 -10,076 0.17 560 1,012,163,667 140,296,353 81.40 2008-04-23
2583 2008-04-24 1,733,644 -3,802 0.17 562 1,012,163,667 135,645,128 78.24 2008-04-22
2584 2008-04-23 1,737,446 -1,521 0.17 563 1,012,163,667 131,601,582 75.74 2008-04-21
2585 2008-04-22 1,738,967 -570 0.17 565 1,012,163,667 129,430,039 74.43 2008-04-18
2586 2008-04-21 1,739,537 950 0.17 565 1,012,163,667 131,302,464 75.48 2008-04-17
2587 2008-04-18 1,738,587 -18,821 0.17 565 1,012,163,667 130,544,881 75.09 2008-04-16
2588 2008-04-17 1,757,408 2,281 0.17 565 1,012,163,667 132,651,389 75.48 2008-04-15
2589 2008-04-16 1,755,127 -1,711 0.17 563 1,012,163,667 132,248,417 75.35 2008-04-14
2590 2008-04-15 1,756,838 -39,733 0.17 564 1,012,163,667 137,921,941 78.51 2008-04-11
2591 2008-04-14 1,796,571 38,022 0.18 564 1,012,163,667 134,898,713 75.09 2008-04-10
2592 2008-04-11 1,758,549 -190 0.17 562 1,012,163,667 129,037,513 73.38 2008-04-09
2593 2008-04-10 1,758,739 -951 0.17 563 1,012,163,667 133,445,680 75.88 2008-04-08
2594 2008-04-09 1,759,690 4,943 0.17 563 1,012,163,667 136,757,439 77.72 2008-04-07
2595 2008-04-08 1,754,747 -3,041 0.17 563 1,012,163,667 138,219,285 78.77 2008-04-03
2596 2008-04-07 1,757,788 -18,251 0.17 561 1,012,163,667 133,604,672 76.01 2008-04-02
2597 2008-04-03 1,776,039 -14,449 0.18 563 1,012,163,667 126,350,532 71.14 2008-04-01
2598 2008-04-02 1,790,488 1,141 0.18 566 1,012,163,667 126,907,559 70.88 2008-03-31
2599 2008-04-01 1,789,347 -23,194 0.18 565 1,012,163,667 130,120,886 72.72 2008-03-28
2600 2008-03-31 1,812,541 -11,027 0.18 565 1,012,163,667 124,180,349 68.51 2008-03-27
2601 2008-03-28 1,823,568 -5,133 0.18 564 1,012,163,667 124,696,027 68.38 2008-03-26
2602 2008-03-27 1,828,701 -7,224 0.18 565 1,012,163,667 119,275,622 65.22 2008-03-25
2603 2008-03-26 1,835,925 16,160 0.18 564 1,012,163,667 107,434,127 58.52 2008-03-20
2604 2008-03-25 1,819,765 1,140 0.18 562 1,012,163,667 107,924,280 59.31 2008-03-19
2605 2008-03-20 1,818,625 -6,273 0.18 561 1,012,163,667 102,356,220 56.28 2008-03-18
2606 2008-03-19 1,824,898 -174,334 0.18 560 1,012,163,667 102,709,278 56.28 2008-03-17
2607 2008-03-18 1,999,232 162,356 0.20 562 1,012,163,667 122,248,478 61.15 2008-03-14
2608 2008-03-17 1,836,876 -1,901 0.18 562 1,012,163,667 113,770,079 61.94 2008-03-13
2609 2008-03-14 1,838,777 -3,232 0.18 562 1,012,163,667 121,625,422 66.14 2008-03-12
2610 2008-03-13 1,842,009 5,324 0.18 562 1,012,163,667 118,448,051 64.30 2008-03-11
2611 2008-03-12 1,836,685 32,699 0.18 561 1,012,163,667 117,381,123 63.91 2008-03-10
2612 2008-03-11 1,803,986 17,681 0.18 559 1,012,163,667 117,189,155 64.96 2008-03-07
2613 2008-03-10 1,786,305 -3,232 0.18 558 1,012,163,667 121,913,074 68.25 2008-03-06
2614 2008-03-07 1,789,537 -1,141 0.18 558 1,012,163,667 119,309,755 66.67 2008-03-05
2615 2008-03-06 1,790,678 10,646 0.18 559 1,012,163,667 123,153,426 68.77 2008-03-04
2616 2008-03-05 1,780,032 -9,695 0.18 559 1,012,163,667 125,698,301 70.62 2008-03-03
2617 2008-03-04 1,789,727 2,281 0.18 561 1,012,163,667 130,854,570 73.11 2008-02-29
2618 2008-03-03 1,787,446 -367,109 0.18 561 1,012,163,667 131,392,946 73.51 2008-02-28
2619 2008-02-29 2,154,555 13,878 0.21 560 1,012,163,667 153,562,150 71.27 2008-02-27
2620 2008-02-28 2,140,677 -190 0.21 558 1,012,163,667 142,439,018 66.54 2008-02-26
2621 2008-02-27 2,140,867 -33,080 0.21 560 1,012,163,667 139,917,936 65.36 2008-02-25
2622 2008-02-26 2,173,947 25,666 0.21 561 1,012,163,667 146,939,779 67.59 2008-02-22
2623 2008-02-25 2,148,281 2,661 0.21 560 1,012,163,667 151,137,482 70.35 2008-02-21
2624 2008-02-22 2,145,620 13,498 0.21 562 1,012,163,667 155,182,524 72.33 2008-02-20
2625 2008-02-21 2,132,122 -10,076 0.21 562 1,012,163,667 159,813,778 74.96 2008-02-19
2626 2008-02-20 2,142,198 7,605 0.21 561 1,012,163,667 159,160,527 74.30 2008-02-18
2627 2008-02-19 2,134,593 -10,076 0.21 560 1,012,163,667 161,121,793 75.48 2008-02-15
2628 2008-02-18 2,144,669 68,060 0.21 560 1,012,163,667 157,369,942 73.38 2008-02-14
2629 2008-02-15 2,076,609 -570 0.21 561 1,012,163,667 147,187,459 70.88 2008-02-13
2630 2008-02-14 2,077,179 7,224 0.21 562 1,012,163,667 148,047,310 71.27 2008-02-12
2631 2008-02-13 2,069,955 14,449 0.20 561 1,012,163,667 147,532,432 71.27 2008-02-11
2632 2008-02-12 2,055,506 3,992 0.20 560 1,012,163,667 157,044,305 76.40 2008-02-06
2633 2008-02-11 2,051,514 -14,068 0.20 559 1,012,163,667 164,832,561 80.35 2008-02-04
2634 2008-02-05 2,065,582 -3,042 0.20 559 1,012,163,667 157,814,130 76.40 2008-02-01
2635 2008-02-04 2,068,624 21,673 0.20 560 1,012,163,667 147,437,568 71.27 2008-01-31
2636 2008-02-01 2,046,951 -102,471 0.20 559 1,012,163,667 151,007,188 73.77 2008-01-30
2637 2008-01-31 2,149,422 2,852 0.21 562 1,012,163,667 162,806,404 75.74 2008-01-29
2638 2008-01-30 2,146,570 -6,654 0.21 563 1,012,163,667 162,025,832 75.48 2008-01-28
2639 2008-01-29 2,153,224 -13,498 0.21 564 1,012,163,667 172,438,333 80.08 2008-01-25
2640 2008-01-28 2,166,722 -11,787 0.21 565 1,012,163,667 160,412,756 74.03 2008-01-24
2641 2008-01-25 2,178,509 6,273 0.22 565 1,012,163,667 162,144,828 74.43 2008-01-23
2642 2008-01-24 2,172,236 57,985 0.21 566 1,012,163,667 146,538,480 67.46 2008-01-22
2643 2008-01-23 2,114,251 10,646 0.21 567 1,012,163,667 161,254,503 76.27 2008-01-21
2644 2008-01-22 2,103,605 33,270 0.21 569 1,012,163,667 170,954,281 81.27 2008-01-18
2645 2008-01-21 2,070,335 5,514 0.20 567 1,012,163,667 164,983,518 79.69 2008-01-17
2646 2008-01-18 2,064,821 16,349 0.20 567 1,012,163,667 158,299,038 76.66 2008-01-16
2647 2008-01-17 2,048,472 -4,182 0.20 566 1,012,163,667 168,359,397 82.19 2008-01-15
2648 2008-01-16 2,052,654 -20,913 0.20 566 1,012,163,667 168,973,031 82.32 2008-01-14
2649 2008-01-15 2,073,567 6,464 0.20 566 1,012,163,667 173,966,675 83.90 2008-01-11
2650 2008-01-14 2,067,103 7,985 0.20 566 1,012,163,667 175,055,313 84.69 2008-01-10
2651 2008-01-11 2,059,118 -4,943 0.20 564 1,012,163,667 172,754,443 83.90 2008-01-09
2652 2008-01-10 2,064,061 12,357 0.20 564 1,012,163,667 168,283,497 81.53 2008-01-08
2653 2008-01-09 2,051,704 -13,308 0.20 564 1,012,163,667 162,419,627 79.16 2008-01-07
2654 2008-01-08 2,065,012 -1,521 0.20 564 1,012,163,667 168,904,133 81.79 2008-01-04
2655 2008-01-07 2,066,533 -3,612 0.20 563 1,012,163,667 165,224,040 79.95 2008-01-03
2656 2008-01-04 2,070,145 10,266 0.20 563 1,012,163,667 170,957,328 82.58 2008-01-02
2657 2008-01-03 2,059,879 3,803 0.20 562 1,012,163,667 172,547,414 83.77 2007-12-31
2658 2008-01-02 2,056,076 -15,019 0.20 558 1,012,163,667 176,554,852 85.87 2007-12-27
2659 2007-12-28 2,071,095 -566,918 0.20 558 1,012,163,667 177,844,531 85.87 2007-12-24
2660 2007-12-27 2,638,013 4,182 0.26 559 1,012,163,667 218,893,871 82.98 2007-12-20
2661 2007-12-21 2,633,831 4,373 0.26 557 1,012,163,667 221,317,663 84.03 2007-12-19
2662 2007-12-20 2,629,458 8,555 0.26 554 1,012,163,667 216,109,355 82.19 2007-12-18
2663 2007-12-19 2,620,903 2,091 0.26 550 1,012,163,667 216,440,189 82.58 2007-12-17
2664 2007-12-18 2,618,812 5,513 0.26 549 1,012,163,667 224,532,509 85.74 2007-12-14
2665 2007-12-17 2,613,299 -5,133 0.26 548 1,012,163,667 231,963,785 88.76 2007-12-13
2666 2007-12-14 2,618,432 24,905 0.26 550 1,012,163,667 238,617,256 91.13 2007-12-12
2667 2007-12-13 2,593,527 -190 0.26 546 1,012,163,667 243,509,718 93.89 2007-12-11
2668 2007-12-12 2,593,717 -18,631 0.26 545 1,012,163,667 242,845,407 93.63 2007-12-10
2669 2007-12-11 2,612,348 -1,521 0.26 542 1,012,163,667 255,239,071 97.70 2007-12-07
2670 2007-12-10 2,613,869 51,141 0.26 542 1,012,163,667 254,356,505 97.31 2007-12-06
2671 2007-12-07 2,562,728 -2,852 0.25 543 1,012,163,667 248,368,957 96.92 2007-12-05
2672 2007-12-06 2,565,580 5,133 0.25 543 1,012,163,667 244,259,486 95.21 2007-12-04
2673 2007-12-05 2,560,447 15,209 0.25 543 1,012,163,667 242,760,692 94.81 2007-12-03
2674 2007-12-04 2,545,238 -14,449 0.25 542 1,012,163,667 240,983,999 94.68 2007-11-30
2675 2007-12-03 2,559,687 2,092 0.25 543 1,012,163,667 235,620,034 92.05 2007-11-29
2676 2007-11-30 2,557,595 -571 0.25 545 1,012,163,667 232,400,540 90.87 2007-11-28
2677 2007-11-29 2,558,166 -15,399 0.25 545 1,012,163,667 228,079,225 89.16 2007-11-27
2678 2007-11-28 2,573,565 25,856 0.25 543 1,012,163,667 229,452,158 89.16 2007-11-26
2679 2007-11-27 2,547,709 570 0.25 540 1,012,163,667 215,086,009 84.42 2007-11-23
2680 2007-11-26 2,547,139 3,612 0.25 539 1,012,163,667 208,673,838 81.92 2007-11-22
2681 2007-11-23 2,543,527 5,133 0.25 538 1,012,163,667 215,067,426 84.55 2007-11-21
2682 2007-11-21 2,538,394 7,605 0.25 533 1,012,163,667 222,644,606 87.71 2007-11-19
2683 2007-11-20 2,530,789 32,509 0.25 531 1,012,163,667 221,311,966 87.45 2007-11-16
2684 2007-11-19 2,498,280 -1,141 0.25 528 1,012,163,667 224,382,575 89.81 2007-11-15
2685 2007-11-16 2,499,421 -3,422 0.25 527 1,012,163,667 226,128,428 90.47 2007-11-14
2686 2007-11-15 2,502,843 15,019 0.25 526 1,012,163,667 213,273,023 85.21 2007-11-13
2687 2007-11-14 2,487,824 -17,300 0.25 524 1,012,163,667 213,301,820 85.74 2007-11-12
2688 2007-11-13 2,505,124 5,133 0.25 514 1,012,163,667 226,314,967 90.34 2007-11-09
2689 2007-11-12 2,499,991 2,662 0.25 509 1,012,163,667 226,837,498 90.74 2007-11-08
2690 2007-11-09 2,497,329 2,661 0.25 509 1,012,163,667 239,731,958 96.00 2007-11-07
2691 2007-11-08 2,494,668 47,528 0.25 508 1,012,163,667 240,788,714 96.52 2007-11-06
2692 2007-11-07 2,447,140 26,236 0.24 507 1,012,163,667 232,661,447 95.07 2007-11-05
2693 2007-11-06 2,420,904 6,844 0.24 507 1,012,163,667 239,399,214 98.89 2007-11-02
2694 2007-11-05 2,414,060 -570 0.24 508 1,012,163,667 248,245,923 102.8 2007-11-01
2695 2007-11-02 2,414,630 -35,171 0.24 509 1,012,163,667 250,527,213 103.8 2007-10-31
2696 2007-11-01 2,449,801 4,943 0.24 509 1,012,163,667 253,209,891 103.4 2007-10-30
2697 2007-10-31 2,444,858 4,563 0.24 506 1,012,163,667 250,448,485 102.4 2007-10-29
2698 2007-10-30 2,440,295 -71,673 0.24 507 1,012,163,667 243,242,158 99.68 2007-10-26
2699 2007-10-29 2,511,968 8,175 0.25 510 1,012,163,667 249,395,358 99.28 2007-10-25
2700 2007-10-26 2,503,793 27,186 0.25 508 1,012,163,667 251,217,721 100.3 2007-10-24
2701 2007-10-25 2,476,607 22,623 0.24 506 1,012,163,667 253,700,817 102.4 2007-10-23
2702 2007-10-24 2,453,984 -2,661 0.24 503 1,012,163,667 242,347,741 98.76 2007-10-22
2703 2007-10-23 2,456,645 -20,152 0.24 502 1,012,163,667 253,917,282 103.4 2007-10-18
2704 2007-10-22 2,476,797 -19,772 0.24 504 1,012,163,667 255,348,780 103.1 2007-10-17
2705 2007-10-18 2,496,569 -34,030 0.25 503 1,012,163,667 256,730,602 102.8 2007-10-16
2706 2007-10-17 2,530,599 -17,681 0.25 504 1,012,163,667 258,233,371 102.0 2007-10-15
2707 2007-10-16 2,548,280 -12,737 0.25 505 1,012,163,667 253,335,617 99.41 2007-10-12
2708 2007-10-15 2,561,017 40,874 0.25 508 1,012,163,667 257,632,833 100.6 2007-10-11
2709 2007-10-12 2,520,143 -1,331 0.25 511 1,012,163,667 243,578,996 96.65 2007-10-10
2710 2007-10-11 2,521,474 -11,026 0.25 508 1,012,163,667 239,065,590 94.81 2007-10-09
2711 2007-10-10 2,532,500 -41,825 0.25 508 1,012,163,667 233,117,462 92.05 2007-10-08
2712 2007-10-09 2,574,325 18,821 0.25 509 1,012,163,667 230,196,968 89.42 2007-10-05
2713 2007-10-08 2,555,504 2,661 0.25 504 1,012,163,667 221,456,938 86.66 2007-10-04
2714 2007-10-05 2,552,843 -78,897 0.25 502 1,012,163,667 228,276,041 89.42 2007-10-03
2715 2007-10-04 2,631,740 -19,771 0.26 504 1,012,163,667 249,174,038 94.68 2007-10-02
2716 2007-10-03 2,651,511 -51,141 0.26 505 1,012,163,667 238,144,990 89.81 2007-09-28
2717 2007-10-02 2,702,652 -15,779 0.27 507 1,012,163,667 230,654,609 85.34 2007-09-27
2718 2007-09-28 2,718,431 4,943 0.27 508 1,012,163,667 232,001,249 85.34 2007-09-25
2719 2007-09-27 2,713,488 -58,745 0.27 506 1,012,163,667 230,508,920 84.95 2007-09-24
2720 2007-09-25 2,772,233 -114,259 0.27 505 1,012,163,667 228,208,268 82.32 2007-09-21
2721 2007-09-24 2,886,492 -93,916 0.29 506 1,012,163,667 231,920,362 80.35 2007-09-20
2722 2007-09-21 2,980,408 75,475 0.29 507 1,012,163,667 232,411,560 77.98 2007-09-19
2723 2007-09-20 2,904,933 -23,383 0.29 508 1,012,163,667 219,268,035 75.48 2007-09-18
2724 2007-09-19 2,928,316 -1,141 0.29 512 1,012,163,667 222,188,238 75.88 2007-09-17
2725 2007-09-18 2,929,457 -41,635 0.29 513 1,012,163,667 224,200,937 76.53 2007-09-14
2726 2007-09-17 2,971,092 -2,662 0.29 514 1,012,163,667 225,043,200 75.74 2007-09-13
2727 2007-09-14 2,973,754 18,061 0.29 516 1,012,163,667 223,680,631 75.22 2007-09-12
2728 2007-09-13 2,955,693 9,316 0.29 516 1,012,163,667 220,378,739 74.56 2007-09-11
2729 2007-09-12 2,946,377 -68,251 0.29 516 1,012,163,667 223,558,631 75.88 2007-09-10
2730 2007-09-11 3,014,628 24,905 0.30 513 1,012,163,667 232,701,478 77.19 2007-09-07
2731 2007-09-10 2,989,723 -111,216 0.30 505 1,012,163,667 231,172,192 77.32 2007-09-06
2732 2007-09-07 3,100,939 4,943 0.31 504 1,012,163,667 243,849,416 78.64 2007-09-05
2733 2007-09-06 3,095,996 24,334 0.31 503 1,012,163,667 241,425,087 77.98 2007-09-04
2734 2007-09-05 3,071,662 10,836 0.30 502 1,012,163,667 236,700,052 77.06 2007-09-03
2735 2007-09-04 3,060,826 -40,874 0.30 502 1,012,163,667 235,865,037 77.06 2007-08-31
2736 2007-09-03 3,101,700 -42,966 0.31 502 1,012,163,667 236,159,633 76.14 2007-08-30
2737 2007-08-31 3,144,666 28,517 0.31 503 1,012,163,667 234,055,186 74.43 2007-08-29
2738 2007-08-30 3,116,149 -48,714 0.31 499 1,012,163,667 236,030,437 75.74 2007-08-28
2739 2007-08-29 3,164,863 -48,099 0.31 500 1,012,163,667 243,465,872 76.93 2007-08-27
2740 2007-08-28 3,212,962 89,353 0.32 500 1,012,163,667 241,673,443 75.22 2007-08-24
2741 2007-08-27 3,123,609 41,445 0.31 498 1,012,163,667 235,363,221 75.35 2007-08-23
2742 2007-08-24 3,082,164 102,661 0.30 496 1,012,163,667 226,971,372 73.64 2007-08-22
2743 2007-08-23 2,979,503 99,810 0.29 496 1,012,163,667 214,709,716 72.06 2007-08-21
2744 2007-08-22 2,879,693 55,893 0.28 496 1,012,163,667 204,487,734 71.01 2007-08-20
2745 2007-08-21 2,823,800 44,297 0.28 494 1,012,163,667 189,007,496 66.93 2007-08-17
2746 2007-08-20 2,779,503 27,414 0.27 492 1,012,163,667 191,159,615 68.77 2007-08-16
2747 2007-08-17 2,752,089 -44,677 0.27 490 1,012,163,667 198,321,749 72.06 2007-08-15
2748 2007-08-16 2,796,766 44,867 0.28 491 1,012,163,667 207,425,692 74.17 2007-08-14
2749 2007-08-15 2,751,899 12,548 0.27 488 1,012,163,667 205,545,578 74.69 2007-08-13
2750 2007-08-14 2,739,351 51,520 0.27 487 1,012,163,667 205,689,017 75.09 2007-08-10
2751 2007-08-13 2,687,831 1,711 0.27 486 1,012,163,667 205,355,057 76.40 2007-08-09
2752 2007-08-10 2,686,120 4,095 0.27 485 1,012,163,667 200,279,169 74.56 2007-08-08
2753 2007-08-09 2,682,025 29,658 0.26 485 1,012,163,667 192,567,404 71.80 2007-08-07
2754 2007-08-08 2,652,367 -221,292 0.26 483 1,012,163,667 193,577,069 72.98 2007-08-06
2755 2007-08-07 2,873,659 -3,612 0.28 482 1,012,163,667 217,663,209 75.74 2007-08-03
2756 2007-08-06 2,877,271 31,928 0.28 482 1,012,163,667 206,585,922 71.80 2007-08-02
2757 2007-08-03 2,845,343 42,205 0.28 482 1,012,163,667 202,796,860 71.27 2007-08-01
2758 2007-08-02 2,803,138 -15,399 0.28 481 1,012,163,667 210,109,963 74.96 2007-07-31
2759 2007-08-01 2,818,537 2,091 0.28 478 1,012,163,667 209,040,366 74.17 2007-07-30
2760 2007-07-31 2,816,446 16,186 0.28 478 1,012,163,667 203,700,188 72.33 2007-07-27
2761 2007-07-30 2,800,260 2,091 0.28 476 1,012,163,667 207,684,829 74.17 2007-07-26
2762 2007-07-27 2,798,169 -5,893 0.28 476 1,012,163,667 209,001,589 74.69 2007-07-25
2763 2007-07-26 2,804,062 67,300 0.28 478 1,012,163,667 213,497,841 76.14 2007-07-24
2764 2007-07-25 2,736,762 -48,099 0.27 478 1,012,163,667 205,494,618 75.09 2007-07-23
2765 2007-07-24 2,784,861 64,829 0.28 477 1,012,163,667 208,740,006 74.96 2007-07-20
2766 2007-07-23 2,720,032 -141,064 0.27 478 1,012,163,667 199,230,819 73.25 2007-07-19
2767 2007-07-20 2,861,096 141,824 0.28 476 1,012,163,667 209,563,159 73.25 2007-07-18
2768 2007-07-19 2,719,272 -10,646 0.27 474 1,012,163,667 197,744,810 72.72 2007-07-17
2769 2007-07-18 2,729,918 87,110 0.27 474 1,012,163,667 196,006,086 71.80 2007-07-16
2770 2007-07-17 2,642,808 4,943 0.26 473 1,012,163,667 195,659,671 74.03 2007-07-13
2771 2007-07-16 2,637,865 -6,901 0.26 475 1,012,163,667 193,906,195 73.51 2007-07-12
2772 2007-07-13 2,644,766 201 0.26 477 1,012,163,667 196,500,207 74.30 2007-07-11
2773 2007-07-12 2,644,565 -19,962 0.26 476 1,012,163,667 196,485,273 74.30 2007-07-10
2774 2007-07-11 2,664,527 12,358 0.26 479 1,012,163,667 184,653,716 69.30 2007-07-09
2775 2007-07-10 2,652,169 -12,358 0.26 480 1,012,163,667 170,195,600 64.17 2007-07-06
2776 2007-07-09 2,664,527 -3,041 0.26 483 1,012,163,667 168,886,321 63.38 2007-07-05
2777 2007-07-06 2,667,568 -3,232 0.26 485 1,012,163,667 170,833,002 64.04 2007-07-04
2778 2007-07-05 2,670,800 -23,764 0.26 487 1,012,163,667 171,039,981 64.04 2007-07-03
2779 2007-07-04 2,694,564 11,787 0.27 486 1,012,163,667 168,664,144 62.59 2007-06-29
2780 2007-07-03 2,682,777 -7,538 0.27 486 1,012,163,667 168,279,133 62.73 2007-06-28
2781 2007-06-29 2,690,315 -381 0.27 487 1,012,163,667 169,105,737 62.86 2007-06-27
2782 2007-06-28 2,690,696 22,320 0.27 488 1,012,163,667 167,006,719 62.07 2007-06-26
2783 2007-06-27 2,668,376 13,391 0.26 487 1,012,163,667 170,884,747 64.04 2007-06-25
2784 2007-06-26 2,654,985 0.26 487 1,012,163,667 170,376,309 64.17 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top