CHINA MERCHANTS BANK CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,157,380,996 | 1,364,146 | 25.2103 | 4,590,901,172 | 2025-09-30 |
| 2 | 2025-10-09 | 1,156,016,850 | 2,259,692 | 25.1806 | 4,590,901,172 | 2025-09-30 |
| 3 | 2025-10-08 | 1,153,757,158 | 3,346,461 | 25.1314 | 4,590,901,172 | 2025-09-30 |
| 4 | 2025-10-06 | 1,150,410,697 | 1,824,045 | 25.0585 | 4,590,901,172 | 2025-09-30 |
| 5 | 2025-10-03 | 1,148,586,652 | 15,092 | 25.0188 | 4,590,901,172 | 2025-09-30 |
| 6 | 2025-10-02 | 1,148,571,560 | -670,336 | 25.0184 | 4,590,901,172 | 2025-09-30 |
| 7 | 2025-09-30 | 1,149,241,896 | 350,466 | 25.0330 | 4,590,901,172 | 2025-09-30 |
| 8 | 2025-09-29 | 1,148,891,430 | 5,021,867 | 25.0254 | 4,590,901,172 | 2025-08-31 |
| 9 | 2025-09-26 | 1,143,869,563 | -5,357,410 | 24.9160 | 4,590,901,172 | 2025-08-31 |
| 10 | 2025-09-25 | 1,149,226,973 | 8,074,050 | 25.0327 | 4,590,901,172 | 2025-08-31 |
| 11 | 2025-09-24 | 1,141,152,923 | -244,790 | 24.8568 | 4,590,901,172 | 2025-08-31 |
| 12 | 2025-09-23 | 1,141,397,713 | 1,581,329 | 24.8622 | 4,590,901,172 | 2025-08-31 |
| 13 | 2025-09-22 | 1,139,816,384 | -10,615,507 | 24.8277 | 4,590,901,172 | 2025-08-31 |
| 14 | 2025-09-19 | 1,150,431,891 | 12,292,817 | 25.0590 | 4,590,901,172 | 2025-08-31 |
| 15 | 2025-09-18 | 1,138,139,074 | -8,182,779 | 24.7912 | 4,590,901,172 | 2025-08-31 |
| 16 | 2025-09-17 | 1,146,321,853 | 9,441,834 | 24.9694 | 4,590,901,172 | 2025-08-31 |
| 17 | 2025-09-16 | 1,136,880,019 | 4,049,620 | 24.7638 | 4,590,901,172 | 2025-08-31 |
| 18 | 2025-09-15 | 1,132,830,399 | -1,957,114 | 24.6756 | 4,590,901,172 | 2025-08-31 |
| 19 | 2025-09-12 | 1,134,787,513 | 2,491,148 | 24.7182 | 4,590,901,172 | 2025-08-31 |
| 20 | 2025-09-11 | 1,132,296,365 | 3,848,619 | 24.6639 | 4,590,901,172 | 2025-08-31 |
| 21 | 2025-09-10 | 1,128,447,746 | -950,406 | 24.5801 | 4,590,901,172 | 2025-08-31 |
| 22 | 2025-09-09 | 1,129,398,152 | 4,038,110 | 24.6008 | 4,590,901,172 | 2025-08-31 |
| 23 | 2025-09-08 | 1,125,360,042 | 807,276 | 24.5128 | 4,590,901,172 | 2025-08-31 |
| 24 | 2025-09-05 | 1,124,552,766 | 507,960 | 24.4953 | 4,590,901,172 | 2025-08-31 |
| 25 | 2025-09-04 | 1,124,044,806 | -1,649,684 | 24.4842 | 4,590,901,172 | 2025-08-31 |
| 26 | 2025-09-03 | 1,125,694,490 | -3,167,044 | 24.5201 | 4,590,901,172 | 2025-08-31 |
| 27 | 2025-09-02 | 1,128,861,534 | 2,621,863 | 24.5891 | 4,590,901,172 | 2025-08-31 |
| 28 | 2025-09-01 | 1,126,239,671 | -6,881,497 | 24.5320 | 4,590,901,172 | 2025-08-31 |
| 29 | 2025-08-29 | 1,133,121,168 | 13,686,982 | 24.6819 | 4,590,901,172 | 2025-07-31 |
| 30 | 2025-08-28 | 1,119,434,186 | 5,400,477 | 24.3838 | 4,590,901,172 | 2025-07-31 |
| 31 | 2025-08-27 | 1,114,033,709 | -791,199 | 24.2661 | 4,590,901,172 | 2025-07-31 |
| 32 | 2025-08-26 | 1,114,824,908 | 2,830,243 | 24.2834 | 4,590,901,172 | 2025-07-31 |
| 33 | 2025-08-25 | 1,111,994,665 | 1,969,407 | 24.2217 | 4,590,901,172 | 2025-07-31 |
| 34 | 2025-08-22 | 1,110,025,258 | 1,381,772 | 24.1788 | 4,590,901,172 | 2025-07-31 |
| 35 | 2025-08-21 | 1,108,643,486 | -1,364,636 | 24.1487 | 4,590,901,172 | 2025-07-31 |
| 36 | 2025-08-20 | 1,110,008,122 | -102,107 | 24.1784 | 4,590,901,172 | 2025-07-31 |
| 37 | 2025-08-19 | 1,110,110,229 | 2,316,233 | 24.1807 | 4,590,901,172 | 2025-07-31 |
| 38 | 2025-08-18 | 1,107,793,996 | 2,468,161 | 24.1302 | 4,590,901,172 | 2025-07-31 |
| 39 | 2025-08-15 | 1,105,325,835 | 697,129 | 24.0764 | 4,590,901,172 | 2025-07-31 |
| 40 | 2025-08-14 | 1,104,628,706 | -1,130,972 | 24.0613 | 4,590,901,172 | 2025-07-31 |
| 41 | 2025-08-13 | 1,105,759,678 | 2,114,809 | 24.0859 | 4,590,901,172 | 2025-07-31 |
| 42 | 2025-08-12 | 1,103,644,869 | 1,378,772 | 24.0398 | 4,590,901,172 | 2025-07-31 |
| 43 | 2025-08-11 | 1,102,266,097 | -247,188 | 24.0098 | 4,590,901,172 | 2025-07-31 |
| 44 | 2025-08-08 | 1,102,513,285 | -483,296 | 24.0152 | 4,590,901,172 | 2025-07-31 |
| 45 | 2025-08-07 | 1,102,996,581 | -1,441,923 | 24.0257 | 4,590,901,172 | 2025-07-31 |
| 46 | 2025-08-06 | 1,104,438,504 | 2,425,681 | 24.0571 | 4,590,901,172 | 2025-07-31 |
| 47 | 2025-08-05 | 1,102,012,823 | -921,795 | 24.0043 | 4,590,901,172 | 2025-07-31 |
| 48 | 2025-08-04 | 1,102,934,618 | 38,472 | 24.0244 | 4,590,901,172 | 2025-07-31 |
| 49 | 2025-08-01 | 1,102,896,146 | 491,182 | 24.0235 | 4,590,901,172 | 2025-07-31 |
| 50 | 2025-07-31 | 1,102,404,964 | -874,731 | 24.0128 | 4,590,901,172 | 2025-07-31 |
| 51 | 2025-07-30 | 1,103,279,695 | -1,628,003 | 24.0319 | 4,590,901,172 | 2025-06-30 |
| 52 | 2025-07-29 | 1,104,907,698 | -1,594,071 | 24.0673 | 4,590,901,172 | 2025-06-30 |
| 53 | 2025-07-28 | 1,106,501,769 | -2,329,856 | 24.1021 | 4,590,901,172 | 2025-06-30 |
| 54 | 2025-07-25 | 1,108,831,625 | -2,531,863 | 24.1528 | 4,590,901,172 | 2025-06-30 |
| 55 | 2025-07-24 | 1,111,363,488 | 485,541 | 24.2080 | 4,590,901,172 | 2025-06-30 |
| 56 | 2025-07-23 | 1,110,877,947 | 776,489 | 24.1974 | 4,590,901,172 | 2025-06-30 |
| 57 | 2025-07-22 | 1,110,101,458 | -755,214 | 24.1805 | 4,590,901,172 | 2025-06-30 |
| 58 | 2025-07-21 | 1,110,856,672 | -640,502 | 24.1969 | 4,590,901,172 | 2025-06-30 |
| 59 | 2025-07-18 | 1,111,497,174 | 1,549,916 | 24.2109 | 4,590,901,172 | 2025-06-30 |
| 60 | 2025-07-17 | 1,109,947,258 | 203,816 | 24.1771 | 4,590,901,172 | 2025-06-30 |
| 61 | 2025-07-16 | 1,109,743,442 | -1,670,424 | 24.1727 | 4,590,901,172 | 2025-06-30 |
| 62 | 2025-07-15 | 1,111,413,866 | 1,186,384 | 24.2091 | 4,590,901,172 | 2025-06-30 |
| 63 | 2025-07-14 | 1,110,227,482 | 305,695 | 24.1832 | 4,590,901,172 | 2025-06-30 |
| 64 | 2025-07-11 | 1,109,921,787 | -1,064,474 | 24.1766 | 4,590,901,172 | 2025-06-30 |
| 65 | 2025-07-10 | 1,110,986,261 | 2,713 | 24.1997 | 4,590,901,172 | 2025-06-30 |
| 66 | 2025-07-09 | 1,110,983,548 | -4,180,756 | 24.1997 | 4,590,901,172 | 2025-06-30 |
| 67 | 2025-07-08 | 1,115,164,304 | -2,724,442 | 24.2907 | 4,590,901,172 | 2025-06-30 |
| 68 | 2025-07-07 | 1,117,888,746 | 3,866,804 | 24.3501 | 4,590,901,172 | 2025-06-30 |
| 69 | 2025-07-04 | 1,114,021,942 | -3,621,057 | 24.2659 | 4,590,901,172 | 2025-06-30 |
| 70 | 2025-07-03 | 1,117,642,999 | -7,426,034 | 24.3447 | 4,590,901,172 | 2025-06-30 |
| 71 | 2025-07-02 | 1,125,069,033 | 3,101,612 | 24.5065 | 4,590,901,172 | 2025-06-30 |
| 72 | 2025-06-30 | 1,121,967,421 | -1,856,397 | 24.4389 | 4,590,901,172 | 2025-06-30 |
| 73 | 2025-06-27 | 1,123,823,818 | 7,331,198 | 24.4794 | 4,590,901,172 | 2025-05-31 |
| 74 | 2025-06-26 | 1,116,492,620 | 2,063,614 | 24.3197 | 4,590,901,172 | 2025-05-31 |
| 75 | 2025-06-25 | 1,114,429,006 | -3,567,523 | 24.2747 | 4,590,901,172 | 2025-05-31 |
| 76 | 2025-06-24 | 1,117,996,529 | 126,158 | 24.3524 | 4,590,901,172 | 2025-05-31 |
| 77 | 2025-06-23 | 1,117,870,371 | 673,515 | 24.3497 | 4,590,901,172 | 2025-05-31 |
| 78 | 2025-06-20 | 1,117,196,856 | -1,427,444 | 24.3350 | 4,590,901,172 | 2025-05-31 |
| 79 | 2025-06-19 | 1,118,624,300 | -8,506,841 | 24.3661 | 4,590,901,172 | 2025-05-31 |
| 80 | 2025-06-18 | 1,127,131,141 | -3,824,359 | 24.5514 | 4,590,901,172 | 2025-05-31 |
| 81 | 2025-06-17 | 1,130,955,500 | -1,372,126 | 24.6347 | 4,590,901,172 | 2025-05-31 |
| 82 | 2025-06-16 | 1,132,327,626 | -1,043,476 | 24.6646 | 4,590,901,172 | 2025-05-31 |
| 83 | 2025-06-13 | 1,133,371,102 | 2,541,175 | 24.6873 | 4,590,901,172 | 2025-05-31 |
| 84 | 2025-06-12 | 1,130,829,927 | -557,607 | 24.6320 | 4,590,901,172 | 2025-05-31 |
| 85 | 2025-06-11 | 1,131,387,534 | -284,848 | 24.6441 | 4,590,901,172 | 2025-05-31 |
| 86 | 2025-06-10 | 1,131,672,382 | 69,833 | 24.6503 | 4,590,901,172 | 2025-05-31 |
| 87 | 2025-06-09 | 1,131,602,549 | 1,765,191 | 24.6488 | 4,590,901,172 | 2025-05-31 |
| 88 | 2025-06-06 | 1,129,837,358 | -1,682,665 | 24.6104 | 4,590,901,172 | 2025-05-31 |
| 89 | 2025-06-05 | 1,131,520,023 | -563,836 | 24.6470 | 4,590,901,172 | 2025-05-31 |
| 90 | 2025-06-04 | 1,132,083,859 | 1,875,305 | 24.6593 | 4,590,901,172 | 2025-05-31 |
| 91 | 2025-06-03 | 1,130,208,554 | 2,748,821 | 24.6184 | 4,590,901,172 | 2025-05-31 |
| 92 | 2025-06-02 | 1,127,459,733 | -3,542,511 | 24.5586 | 4,590,901,172 | 2025-05-31 |
| 93 | 2025-05-30 | 1,131,002,244 | 70,128 | 24.6357 | 4,590,901,172 | 2025-04-30 |
| 94 | 2025-05-29 | 1,130,932,116 | -497,413 | 24.6342 | 4,590,901,172 | 2025-04-30 |
| 95 | 2025-05-28 | 1,131,429,529 | 1,146,745 | 24.6450 | 4,590,901,172 | 2025-04-30 |
| 96 | 2025-05-27 | 1,130,282,784 | -529,217 | 24.6201 | 4,590,901,172 | 2025-04-30 |
| 97 | 2025-05-26 | 1,130,812,001 | -3,918,276 | 24.6316 | 4,590,901,172 | 2025-04-30 |
| 98 | 2025-05-23 | 1,134,730,277 | -189,842 | 24.7169 | 4,590,901,172 | 2025-04-30 |
| 99 | 2025-05-22 | 1,134,920,119 | 1,449,035 | 24.7211 | 4,590,901,172 | 2025-04-30 |
| 100 | 2025-05-21 | 1,133,471,084 | -871,711 | 24.6895 | 4,590,901,172 | 2025-04-30 |
| 101 | 2025-05-20 | 1,134,342,795 | 6,917,250 | 24.7085 | 4,590,901,172 | 2025-04-30 |
| 102 | 2025-05-19 | 1,127,425,545 | -7,566,099 | 24.5578 | 4,590,901,172 | 2025-04-30 |
| 103 | 2025-05-16 | 1,134,991,644 | 3,929,193 | 24.7226 | 4,590,901,172 | 2025-04-30 |
| 104 | 2025-05-15 | 1,131,062,451 | -1,506,708 | 24.6370 | 4,590,901,172 | 2025-04-30 |
| 105 | 2025-05-14 | 1,132,569,159 | -408,347 | 24.6699 | 4,590,901,172 | 2025-04-30 |
| 106 | 2025-05-13 | 1,132,977,506 | -4,358,635 | 24.6788 | 4,590,901,172 | 2025-04-30 |
| 107 | 2025-05-12 | 1,137,336,141 | -2,092 | 24.7737 | 4,590,901,172 | 2025-04-30 |
| 108 | 2025-05-09 | 1,137,338,233 | 2,084,898 | 24.7737 | 4,590,901,172 | 2025-04-30 |
| 109 | 2025-05-08 | 1,135,253,335 | -5,853,041 | 24.7283 | 4,590,901,172 | 2025-04-30 |
| 110 | 2025-05-07 | 1,141,106,376 | 2,712,843 | 24.8558 | 4,590,901,172 | 2025-04-30 |
| 111 | 2025-05-06 | 1,138,393,533 | 532,939 | 24.7967 | 4,590,901,172 | 2025-04-30 |
| 112 | 2025-05-02 | 1,137,860,594 | -643,747 | 24.7851 | 4,590,901,172 | 2025-04-30 |
| 113 | 2025-04-30 | 1,138,504,341 | -1,635,680 | 24.7991 | 4,590,901,172 | 2025-04-30 |
| 114 | 2025-04-29 | 1,140,140,021 | -5,779,483 | 24.8348 | 4,590,901,172 | 2025-03-31 |
| 115 | 2025-04-28 | 1,145,919,504 | 444,067 | 24.9607 | 4,590,901,172 | 2025-03-31 |
| 116 | 2025-04-25 | 1,145,475,437 | -2,843,504 | 24.9510 | 4,590,901,172 | 2025-03-31 |
| 117 | 2025-04-24 | 1,148,318,941 | -11,745,422 | 25.0129 | 4,590,901,172 | 2025-03-31 |
| 118 | 2025-04-23 | 1,160,064,363 | 7,166,856 | 25.2688 | 4,590,901,172 | 2025-03-31 |
| 119 | 2025-04-22 | 1,152,897,507 | 500,287 | 25.1127 | 4,590,901,172 | 2025-03-31 |
| 120 | 2025-04-17 | 1,152,397,220 | -1,469,614 | 25.1018 | 4,590,901,172 | 2025-03-31 |
| 121 | 2025-04-16 | 1,153,866,834 | -1,831,714 | 25.1338 | 4,590,901,172 | 2025-03-31 |
| 122 | 2025-04-15 | 1,155,698,548 | 4,726,032 | 25.1737 | 4,590,901,172 | 2025-03-31 |
| 123 | 2025-04-14 | 1,150,972,516 | 917,108 | 25.0707 | 4,590,901,172 | 2025-03-31 |
| 124 | 2025-04-11 | 1,150,055,408 | 1,036,689 | 25.0508 | 4,590,901,172 | 2025-03-31 |
| 125 | 2025-04-10 | 1,149,018,719 | -1,818,175 | 25.0282 | 4,590,901,172 | 2025-03-31 |
| 126 | 2025-04-09 | 1,150,836,894 | -1,950,530 | 25.0678 | 4,590,901,172 | 2025-03-31 |
| 127 | 2025-04-08 | 1,152,787,424 | 2,877,078 | 25.1103 | 4,590,901,172 | 2025-03-31 |
| 128 | 2025-04-07 | 1,149,910,346 | -3,684,743 | 25.0476 | 4,590,901,172 | 2025-03-31 |
| 129 | 2025-04-03 | 1,153,595,089 | -622,390 | 25.1279 | 4,590,901,172 | 2025-03-31 |
| 130 | 2025-04-02 | 1,154,217,479 | 2,388,776 | 25.1414 | 4,590,901,172 | 2025-03-31 |
| 131 | 2025-04-01 | 1,151,828,703 | 912,850 | 25.0894 | 4,590,901,172 | 2025-03-31 |
| 132 | 2025-03-31 | 1,150,915,853 | -734,895 | 25.0695 | 4,590,901,172 | 2025-03-31 |
| 133 | 2025-03-28 | 1,151,650,748 | -9,378,343 | 25.0855 | 4,590,901,172 | 2025-02-28 |
| 134 | 2025-03-27 | 1,161,029,091 | -5,931,229 | 25.2898 | 4,590,901,172 | 2025-02-28 |
| 135 | 2025-03-26 | 1,166,960,320 | -2,457,101 | 25.4190 | 4,590,901,172 | 2025-02-28 |
| 136 | 2025-03-25 | 1,169,417,421 | 823,492 | 25.4725 | 4,590,901,172 | 2025-02-28 |
| 137 | 2025-03-24 | 1,168,593,929 | 2,549,772 | 25.4546 | 4,590,901,172 | 2025-02-28 |
| 138 | 2025-03-21 | 1,166,044,157 | -2,441,162 | 25.3990 | 4,590,901,172 | 2025-02-28 |
| 139 | 2025-03-20 | 1,168,485,319 | 3,137,444 | 25.4522 | 4,590,901,172 | 2025-02-28 |
| 140 | 2025-03-19 | 1,165,347,875 | -2,224,983 | 25.3839 | 4,590,901,172 | 2025-02-28 |
| 141 | 2025-03-18 | 1,167,572,858 | -7,231,879 | 25.4323 | 4,590,901,172 | 2025-02-28 |
| 142 | 2025-03-17 | 1,174,804,737 | -7,961,580 | 25.5899 | 4,590,901,172 | 2025-02-28 |
| 143 | 2025-03-14 | 1,182,766,317 | 1,119,664 | 25.7633 | 4,590,901,172 | 2025-02-28 |
| 144 | 2025-03-13 | 1,181,646,653 | -118,571 | 25.7389 | 4,590,901,172 | 2025-02-28 |
| 145 | 2025-03-12 | 1,181,765,224 | -2,877,606 | 25.7415 | 4,590,901,172 | 2025-02-28 |
| 146 | 2025-03-11 | 1,184,642,830 | -9,039,073 | 25.8041 | 4,590,901,172 | 2025-02-28 |
| 147 | 2025-03-10 | 1,193,681,903 | -938,073 | 26.0010 | 4,590,901,172 | 2025-02-28 |
| 148 | 2025-03-07 | 1,194,619,976 | 100,894 | 26.0215 | 4,590,901,172 | 2025-02-28 |
| 149 | 2025-03-06 | 1,194,519,082 | -162,736 | 26.0193 | 4,590,901,172 | 2025-02-28 |
| 150 | 2025-03-05 | 1,194,681,818 | -2,982,608 | 26.0228 | 4,590,901,172 | 2025-02-28 |
| 151 | 2025-03-04 | 1,197,664,426 | -16,612,725 | 26.0878 | 4,590,901,172 | 2025-02-28 |
| 152 | 2025-03-03 | 1,214,277,151 | 912,906 | 26.4496 | 4,590,901,172 | 2025-02-28 |
| 153 | 2025-02-28 | 1,213,364,245 | 1,172,338 | 26.4298 | 4,590,901,172 | 2025-02-28 |
| 154 | 2025-02-27 | 1,212,191,907 | -415,083 | 26.4042 | 4,590,901,172 | 2025-01-31 |
| 155 | 2025-02-26 | 1,212,606,990 | -1,287,830 | 26.4133 | 4,590,901,172 | 2025-01-31 |
| 156 | 2025-02-25 | 1,213,894,820 | -2,623,130 | 26.4413 | 4,590,901,172 | 2025-01-31 |
| 157 | 2025-02-24 | 1,216,517,950 | -3,240,678 | 26.4985 | 4,590,901,172 | 2025-01-31 |
| 158 | 2025-02-21 | 1,219,758,628 | 2,378,137 | 26.5690 | 4,590,901,172 | 2025-01-31 |
| 159 | 2025-02-20 | 1,217,380,491 | -2,235,847 | 26.5172 | 4,590,901,172 | 2025-01-31 |
| 160 | 2025-02-19 | 1,219,616,338 | -3,257,883 | 26.5659 | 4,590,901,172 | 2025-01-31 |
| 161 | 2025-02-18 | 1,222,874,221 | -1,369,834 | 26.6369 | 4,590,901,172 | 2025-01-31 |
| 162 | 2025-02-17 | 1,224,244,055 | -3,833,450 | 26.6667 | 4,590,901,172 | 2025-01-31 |
| 163 | 2025-02-14 | 1,228,077,505 | 1,293,895 | 26.7502 | 4,590,901,172 | 2025-01-31 |
| 164 | 2025-02-13 | 1,226,783,610 | -2,732,439 | 26.7221 | 4,590,901,172 | 2025-01-31 |
| 165 | 2025-02-12 | 1,229,516,049 | -1,979,630 | 26.7816 | 4,590,901,172 | 2025-01-31 |
| 166 | 2025-02-11 | 1,231,495,679 | -126,962 | 26.8247 | 4,590,901,172 | 2025-01-31 |
| 167 | 2025-02-10 | 1,231,622,641 | -90,708 | 26.8275 | 4,590,901,172 | 2025-01-31 |
| 168 | 2025-02-07 | 1,231,713,349 | -3,708,599 | 26.8294 | 4,590,901,172 | 2025-01-31 |
| 169 | 2025-02-06 | 1,235,421,948 | 6,633,026 | 26.9102 | 4,590,901,172 | 2025-01-31 |
| 170 | 2025-02-05 | 1,228,788,922 | -133,183 | 26.7657 | 4,590,901,172 | 2025-01-31 |
| 171 | 2025-02-04 | 1,228,922,105 | -555,951 | 26.7686 | 4,590,901,172 | 2025-01-31 |
| 172 | 2025-02-03 | 1,229,478,056 | 2,601,537 | 26.7808 | 4,590,901,172 | 2025-01-31 |
| 173 | 2025-01-28 | 1,226,876,519 | 1,100 | 26.7241 | 4,590,901,172 | 2024-12-31 |
| 174 | 2025-01-27 | 1,226,875,419 | -1,108,248 | 26.7241 | 4,590,901,172 | 2024-12-31 |
| 175 | 2025-01-24 | 1,227,983,667 | 375,787 | 26.7482 | 4,590,901,172 | 2024-12-31 |
| 176 | 2025-01-23 | 1,227,607,880 | -896,792 | 26.7400 | 4,590,901,172 | 2024-12-31 |
| 177 | 2025-01-22 | 1,228,504,672 | -788,221 | 26.7596 | 4,590,901,172 | 2024-12-31 |
| 178 | 2025-01-21 | 1,229,292,893 | -1,790,520 | 26.7767 | 4,590,901,172 | 2024-12-31 |
| 179 | 2025-01-20 | 1,231,083,413 | -1,358,084 | 26.8157 | 4,590,901,172 | 2024-12-31 |
| 180 | 2025-01-17 | 1,232,441,497 | -189,301 | 26.8453 | 4,590,901,172 | 2024-12-31 |
| 181 | 2025-01-16 | 1,232,630,798 | -2,591,016 | 26.8494 | 4,590,901,172 | 2024-12-31 |
| 182 | 2025-01-15 | 1,235,221,814 | -273,025 | 26.9059 | 4,590,901,172 | 2024-12-31 |
| 183 | 2025-01-14 | 1,235,494,839 | 617,893 | 26.9118 | 4,590,901,172 | 2024-12-31 |
| 184 | 2025-01-13 | 1,234,876,946 | -3,074,622 | 26.8984 | 4,590,901,172 | 2024-12-31 |
| 185 | 2025-01-10 | 1,237,951,568 | 1,722,503 | 26.9653 | 4,590,901,172 | 2024-12-31 |
| 186 | 2025-01-09 | 1,236,229,065 | 2,954 | 26.9278 | 4,590,901,172 | 2024-12-31 |
| 187 | 2025-01-08 | 1,236,226,111 | 489,720 | 26.9277 | 4,590,901,172 | 2024-12-31 |
| 188 | 2025-01-07 | 1,235,736,391 | 5,781,531 | 26.9171 | 4,590,901,172 | 2024-12-31 |
| 189 | 2025-01-06 | 1,229,954,860 | 19,304 | 26.7911 | 4,590,901,172 | 2024-12-31 |
| 190 | 2025-01-03 | 1,229,935,556 | -194,365 | 26.7907 | 4,590,901,172 | 2024-12-31 |
| 191 | 2025-01-02 | 1,230,129,921 | -5,230,003 | 26.7950 | 4,590,901,172 | 2024-12-31 |
| 192 | 2024-12-31 | 1,235,359,924 | 862 | 26.9089 | 4,590,901,172 | 2024-12-31 |
| 193 | 2024-12-30 | 1,235,359,062 | 685,214 | 26.9089 | 4,590,901,172 | 2024-11-30 |
| 194 | 2024-12-27 | 1,234,673,848 | -527,916 | 26.8939 | 4,590,901,172 | 2024-11-30 |
| 195 | 2024-12-24 | 1,235,201,764 | 0 | 26.9054 | 4,590,901,172 | 2024-11-30 |
| 196 | 2024-12-23 | 1,235,201,764 | -2,758,164 | 26.9054 | 4,590,901,172 | 2024-11-30 |
| 197 | 2024-12-20 | 1,237,959,928 | -1,716,909 | 26.9655 | 4,590,901,172 | 2024-11-30 |
| 198 | 2024-12-19 | 1,239,676,837 | 1,788,166 | 27.0029 | 4,590,901,172 | 2024-11-30 |
| 199 | 2024-12-18 | 1,237,888,671 | -1,315,137 | 26.9640 | 4,590,901,172 | 2024-11-30 |
| 200 | 2024-12-17 | 1,239,203,808 | -1,022,405 | 26.9926 | 4,590,901,172 | 2024-11-30 |
| 201 | 2024-12-16 | 1,240,226,213 | -3,211,683 | 27.0149 | 4,590,901,172 | 2024-11-30 |
| 202 | 2024-12-13 | 1,243,437,896 | -660,282 | 27.0848 | 4,590,901,172 | 2024-11-30 |
| 203 | 2024-12-12 | 1,244,098,178 | -1,944,669 | 27.0992 | 4,590,901,172 | 2024-11-30 |
| 204 | 2024-12-11 | 1,246,042,847 | -2,760,461 | 27.1416 | 4,590,901,172 | 2024-11-30 |
| 205 | 2024-12-10 | 1,248,803,308 | -4,655,316 | 27.2017 | 4,590,901,172 | 2024-11-30 |
| 206 | 2024-12-09 | 1,253,458,624 | 2,750,348 | 27.3031 | 4,590,901,172 | 2024-11-30 |
| 207 | 2024-12-06 | 1,250,708,276 | -2,754,267 | 27.2432 | 4,590,901,172 | 2024-11-30 |
| 208 | 2024-12-05 | 1,253,462,543 | -3,774,284 | 27.3032 | 4,590,901,172 | 2024-11-30 |
| 209 | 2024-12-04 | 1,257,236,827 | -3,758,057 | 27.3854 | 4,590,901,172 | 2024-11-30 |
| 210 | 2024-12-03 | 1,260,994,884 | -1,862,900 | 27.4673 | 4,590,901,172 | 2024-11-30 |
| 211 | 2024-12-02 | 1,262,857,784 | -5,316,955 | 27.5078 | 4,590,901,172 | 2024-11-30 |
| 212 | 2024-11-29 | 1,268,174,739 | -3,671,738 | 27.6237 | 4,590,901,172 | 2024-10-31 |
| 213 | 2024-11-28 | 1,271,846,477 | -2,293,804 | 27.7036 | 4,590,901,172 | 2024-10-31 |
| 214 | 2024-11-27 | 1,274,140,281 | 2,356,281 | 27.7536 | 4,590,901,172 | 2024-10-31 |
| 215 | 2024-11-26 | 1,271,784,000 | 3,577,188 | 27.7023 | 4,590,901,172 | 2024-10-31 |
| 216 | 2024-11-25 | 1,268,206,812 | 2,856,750 | 27.6244 | 4,590,901,172 | 2024-10-31 |
| 217 | 2024-11-22 | 1,265,350,062 | 1,764,901 | 27.5621 | 4,590,901,172 | 2024-10-31 |
| 218 | 2024-11-21 | 1,263,585,161 | -3,010,204 | 27.5237 | 4,590,901,172 | 2024-10-31 |
| 219 | 2024-11-20 | 1,266,595,365 | 3,124,132 | 27.5893 | 4,590,901,172 | 2024-10-31 |
| 220 | 2024-11-19 | 1,263,471,233 | 3,263,548 | 27.5212 | 4,590,901,172 | 2024-10-31 |
| 221 | 2024-11-18 | 1,260,207,685 | 237,142 | 27.4501 | 4,590,901,172 | 2024-10-31 |
| 222 | 2024-11-15 | 1,259,970,543 | 547,200 | 27.4450 | 4,590,901,172 | 2024-10-31 |
| 223 | 2024-11-14 | 1,259,423,343 | -1,140,113 | 27.4330 | 4,590,901,172 | 2024-10-31 |
| 224 | 2024-11-13 | 1,260,563,456 | -1,739,505 | 27.4579 | 4,590,901,172 | 2024-10-31 |
| 225 | 2024-11-12 | 1,262,302,961 | 920,543 | 27.4958 | 4,590,901,172 | 2024-10-31 |
| 226 | 2024-11-11 | 1,261,382,418 | -446,004 | 27.4757 | 4,590,901,172 | 2024-10-31 |
| 227 | 2024-11-08 | 1,261,828,422 | 2,602,245 | 27.4854 | 4,590,901,172 | 2024-10-31 |
| 228 | 2024-11-07 | 1,259,226,177 | -2,276,039 | 27.4287 | 4,590,901,172 | 2024-10-31 |
| 229 | 2024-11-06 | 1,261,502,216 | -3,231,103 | 27.4783 | 4,590,901,172 | 2024-10-31 |
| 230 | 2024-11-05 | 1,264,733,319 | -5,211,964 | 27.5487 | 4,590,901,172 | 2024-10-31 |
| 231 | 2024-11-04 | 1,269,945,283 | 1,836,858 | 27.6622 | 4,590,901,172 | 2024-10-31 |
| 232 | 2024-11-01 | 1,268,108,425 | -182,688 | 27.6222 | 4,590,901,172 | 2024-10-31 |
| 233 | 2024-10-31 | 1,268,291,113 | 1,794,903 | 27.6262 | 4,590,901,172 | 2024-10-31 |
| 234 | 2024-10-30 | 1,266,496,210 | -676,407 | 27.5871 | 4,590,901,172 | 2024-09-30 |
| 235 | 2024-10-29 | 1,267,172,617 | 760,282 | 27.6018 | 4,590,901,172 | 2024-09-30 |
| 236 | 2024-10-28 | 1,266,412,335 | -1,132,799 | 27.5853 | 4,590,901,172 | 2024-09-30 |
| 237 | 2024-10-25 | 1,267,545,134 | -1,756,530 | 27.6099 | 4,590,901,172 | 2024-09-30 |
| 238 | 2024-10-24 | 1,269,301,664 | -595,160 | 27.6482 | 4,590,901,172 | 2024-09-30 |
| 239 | 2024-10-23 | 1,269,896,824 | -2,953,455 | 27.6612 | 4,590,901,172 | 2024-09-30 |
| 240 | 2024-10-22 | 1,272,850,279 | -2,624,208 | 27.7255 | 4,590,901,172 | 2024-09-30 |
| 241 | 2024-10-21 | 1,275,474,487 | 2,966,332 | 27.7827 | 4,590,901,172 | 2024-09-30 |
| 242 | 2024-10-18 | 1,272,508,155 | 1,532,227 | 27.7180 | 4,590,901,172 | 2024-09-30 |
| 243 | 2024-10-17 | 1,270,975,928 | -1,683,406 | 27.6847 | 4,590,901,172 | 2024-09-30 |
| 244 | 2024-10-16 | 1,272,659,334 | 1,360,262 | 27.7213 | 4,590,901,172 | 2024-09-30 |
| 245 | 2024-10-15 | 1,271,299,072 | -6,479,874 | 27.6917 | 4,590,901,172 | 2024-09-30 |
| 246 | 2024-10-14 | 1,277,778,946 | -1,859,883 | 27.8329 | 4,590,901,172 | 2024-09-30 |
| 247 | 2024-10-10 | 1,279,638,829 | 13,847,536 | 27.8734 | 4,590,901,172 | 2024-09-30 |
| 248 | 2024-10-09 | 1,265,791,293 | -3,238,961 | 27.5717 | 4,590,901,172 | 2024-09-30 |
| 249 | 2024-10-08 | 1,269,030,254 | -5,309,689 | 27.6423 | 4,590,901,172 | 2024-09-30 |
| 250 | 2024-10-07 | 1,274,339,943 | 5,998,955 | 27.7579 | 4,590,901,172 | 2024-09-30 |
| 251 | 2024-10-04 | 1,268,340,988 | -11,386,334 | 27.6273 | 4,590,901,172 | 2024-09-30 |
| 252 | 2024-10-03 | 1,279,727,322 | 2,337,764 | 27.8753 | 4,590,901,172 | 2024-09-30 |
| 253 | 2024-10-02 | 1,277,389,558 | 3,551,173 | 27.8244 | 4,590,901,172 | 2024-09-30 |
| 254 | 2024-09-30 | 1,273,838,385 | -935,546 | 27.7470 | 4,590,901,172 | 2024-09-30 |
| 255 | 2024-09-27 | 1,274,773,931 | -13,521,042 | 27.7674 | 4,590,901,172 | 2024-08-31 |
| 256 | 2024-09-26 | 1,288,294,973 | -7,681,484 | 28.0619 | 4,590,901,172 | 2024-08-31 |
| 257 | 2024-09-25 | 1,295,976,457 | -4,052,980 | 28.2292 | 4,590,901,172 | 2024-08-31 |
| 258 | 2024-09-24 | 1,300,029,437 | -247,926 | 28.3175 | 4,590,901,172 | 2024-08-31 |
| 259 | 2024-09-23 | 1,300,277,363 | 746,042 | 28.3229 | 4,590,901,172 | 2024-08-31 |
| 260 | 2024-09-20 | 1,299,531,321 | 2,101,044 | 28.3067 | 4,590,901,172 | 2024-08-31 |
| 261 | 2024-09-19 | 1,297,430,277 | 587,907 | 28.2609 | 4,590,901,172 | 2024-08-31 |
| 262 | 2024-09-17 | 1,296,842,370 | 393,273 | 28.2481 | 4,590,901,172 | 2024-08-31 |
| 263 | 2024-09-16 | 1,296,449,097 | 5,141,415 | 28.2395 | 4,590,901,172 | 2024-08-31 |
| 264 | 2024-09-13 | 1,291,307,682 | 1,341,444 | 28.1275 | 4,590,901,172 | 2024-08-31 |
| 265 | 2024-09-12 | 1,289,966,238 | -4,200,623 | 28.0983 | 4,590,901,172 | 2024-08-31 |
| 266 | 2024-09-11 | 1,294,166,861 | 12,075,358 | 28.1898 | 4,590,901,172 | 2024-08-31 |
| 267 | 2024-09-10 | 1,282,091,503 | -1,448,409 | 27.9268 | 4,590,901,172 | 2024-08-31 |
| 268 | 2024-09-09 | 1,283,539,912 | 7,080,430 | 27.9583 | 4,590,901,172 | 2024-08-31 |
| 269 | 2024-09-05 | 1,276,459,482 | 6,407,951 | 27.8041 | 4,590,901,172 | 2024-08-31 |
| 270 | 2024-09-04 | 1,270,051,531 | -2,042,606 | 27.6645 | 4,590,901,172 | 2024-08-31 |
| 271 | 2024-09-03 | 1,272,094,137 | 5,848,091 | 27.7090 | 4,590,901,172 | 2024-08-31 |
| 272 | 2024-09-02 | 1,266,246,046 | 4,384,883 | 27.5816 | 4,590,901,172 | 2024-08-31 |
| 273 | 2024-08-30 | 1,261,861,163 | -1,763,260 | 27.4861 | 4,590,901,172 | 2024-07-31 |
| 274 | 2024-08-29 | 1,263,624,423 | 738,462 | 27.5245 | 4,590,901,172 | 2024-07-31 |
| 275 | 2024-08-28 | 1,262,885,961 | -1,870,034 | 27.5085 | 4,590,901,172 | 2024-07-31 |
| 276 | 2024-08-27 | 1,264,755,995 | -868,068 | 27.5492 | 4,590,901,172 | 2024-07-31 |
| 277 | 2024-08-26 | 1,265,624,063 | -287,787 | 27.5681 | 4,590,901,172 | 2024-07-31 |
| 278 | 2024-08-23 | 1,265,911,850 | -279,100 | 27.5744 | 4,590,901,172 | 2024-07-31 |
| 279 | 2024-08-22 | 1,266,190,950 | -35,177 | 27.5804 | 4,590,901,172 | 2024-07-31 |
| 280 | 2024-08-21 | 1,266,226,127 | 70,031 | 27.5812 | 4,590,901,172 | 2024-07-31 |
| 281 | 2024-08-20 | 1,266,156,096 | 275,432 | 27.5797 | 4,590,901,172 | 2024-07-31 |
| 282 | 2024-08-19 | 1,265,880,664 | -295,774 | 27.5737 | 4,590,901,172 | 2024-07-31 |
| 283 | 2024-08-16 | 1,266,176,438 | 368,480 | 27.5801 | 4,590,901,172 | 2024-07-31 |
| 284 | 2024-08-15 | 1,265,807,958 | -34,278 | 27.5721 | 4,590,901,172 | 2024-07-31 |
| 285 | 2024-08-14 | 1,265,842,236 | -588,309 | 27.5728 | 4,590,901,172 | 2024-07-31 |
| 286 | 2024-08-13 | 1,266,430,545 | 195,325 | 27.5857 | 4,590,901,172 | 2024-07-31 |
| 287 | 2024-08-12 | 1,266,235,220 | -687,164 | 27.5814 | 4,590,901,172 | 2024-07-31 |
| 288 | 2024-08-09 | 1,266,922,384 | -4,060,632 | 27.5964 | 4,590,901,172 | 2024-07-31 |
| 289 | 2024-08-08 | 1,270,983,016 | -4,576,802 | 27.6848 | 4,590,901,172 | 2024-07-31 |
| 290 | 2024-08-07 | 1,275,559,818 | 5,180,349 | 27.7845 | 4,590,901,172 | 2024-07-31 |
| 291 | 2024-08-06 | 1,270,379,469 | -5,248,515 | 27.6717 | 4,590,901,172 | 2024-07-31 |
| 292 | 2024-08-05 | 1,275,627,984 | 9,019,933 | 27.7860 | 4,590,901,172 | 2024-07-31 |
| 293 | 2024-08-02 | 1,266,608,051 | 933,426 | 27.5895 | 4,590,901,172 | 2024-07-31 |
| 294 | 2024-08-01 | 1,265,674,625 | -12,940,379 | 27.5692 | 4,590,901,172 | 2024-07-31 |
| 295 | 2024-07-31 | 1,278,615,004 | 293,881 | 27.8511 | 4,590,901,172 | 2024-07-31 |
| 296 | 2024-07-30 | 1,278,321,123 | -5,362,145 | 27.8447 | 4,590,901,172 | 2024-06-30 |
| 297 | 2024-07-29 | 1,283,683,268 | 10,482,694 | 27.9615 | 4,590,901,172 | 2024-06-30 |
| 298 | 2024-07-26 | 1,273,200,574 | 888,111 | 27.7331 | 4,590,901,172 | 2024-06-30 |
| 299 | 2024-07-25 | 1,272,312,463 | 104,901 | 27.7138 | 4,590,901,172 | 2024-06-30 |
| 300 | 2024-07-24 | 1,272,207,562 | -1,149,896 | 27.7115 | 4,590,901,172 | 2024-06-30 |
| 301 | 2024-07-23 | 1,273,357,458 | -437,049 | 27.7365 | 4,590,901,172 | 2024-06-30 |
| 302 | 2024-07-22 | 1,273,794,507 | 1,389,427 | 27.7461 | 4,590,901,172 | 2024-06-30 |
| 303 | 2024-07-19 | 1,272,405,080 | 878,248 | 27.7158 | 4,590,901,172 | 2024-06-30 |
| 304 | 2024-07-18 | 1,271,526,832 | 657,593 | 27.6967 | 4,590,901,172 | 2024-06-30 |
| 305 | 2024-07-17 | 1,270,869,239 | -1,515,299 | 27.6823 | 4,590,901,172 | 2024-06-30 |
| 306 | 2024-07-16 | 1,272,384,538 | -1,756,050 | 27.7154 | 4,590,901,172 | 2024-06-30 |
| 307 | 2024-07-15 | 1,274,140,588 | 2,869,053 | 27.7536 | 4,590,901,172 | 2024-06-30 |
| 308 | 2024-07-12 | 1,271,271,535 | -3,519,276 | 27.6911 | 4,590,901,172 | 2024-06-30 |
| 309 | 2024-07-11 | 1,274,790,811 | -2,172,556 | 27.7678 | 4,590,901,172 | 2024-06-30 |
| 310 | 2024-07-10 | 1,276,963,367 | -3,488,242 | 27.8151 | 4,590,901,172 | 2024-06-30 |
| 311 | 2024-07-09 | 1,280,451,609 | -2,071,186 | 27.8911 | 4,590,901,172 | 2024-06-30 |
| 312 | 2024-07-08 | 1,282,522,795 | -606,113 | 27.9362 | 4,590,901,172 | 2024-06-30 |
| 313 | 2024-07-05 | 1,283,128,908 | -4,767,904 | 27.9494 | 4,590,901,172 | 2024-06-30 |
| 314 | 2024-07-04 | 1,287,896,812 | -1,262,922 | 28.0532 | 4,590,901,172 | 2024-06-30 |
| 315 | 2024-07-03 | 1,289,159,734 | 3,685,432 | 28.0808 | 4,590,901,172 | 2024-06-30 |
| 316 | 2024-07-02 | 1,285,474,302 | 3,715,832 | 28.0005 | 4,590,901,172 | 2024-06-30 |
| 317 | 2024-06-28 | 1,281,758,470 | 2,578,742 | 27.9195 | 4,590,901,172 | 2024-05-31 |
| 318 | 2024-06-27 | 1,279,179,728 | -12,107,362 | 27.8634 | 4,590,901,172 | 2024-05-31 |
| 319 | 2024-06-26 | 1,291,287,090 | 7,799,581 | 28.1271 | 4,590,901,172 | 2024-05-31 |
| 320 | 2024-06-25 | 1,283,487,509 | 921,573 | 27.9572 | 4,590,901,172 | 2024-05-31 |
| 321 | 2024-06-24 | 1,282,565,936 | -863,739 | 27.9371 | 4,590,901,172 | 2024-05-31 |
| 322 | 2024-06-21 | 1,283,429,675 | 1,011,879 | 27.9559 | 4,590,901,172 | 2024-05-31 |
| 323 | 2024-06-20 | 1,282,417,796 | 206,090 | 27.9339 | 4,590,901,172 | 2024-05-31 |
| 324 | 2024-06-19 | 1,282,211,706 | -8,647,578 | 27.9294 | 4,590,901,172 | 2024-05-31 |
| 325 | 2024-06-18 | 1,290,859,284 | 404,363 | 28.1178 | 4,590,901,172 | 2024-05-31 |
| 326 | 2024-06-17 | 1,290,454,921 | 2,640,195 | 28.1090 | 4,590,901,172 | 2024-05-31 |
| 327 | 2024-06-14 | 1,287,814,726 | -5,281,523 | 28.0515 | 4,590,901,172 | 2024-05-31 |
| 328 | 2024-06-13 | 1,293,096,249 | 12,068,180 | 28.1665 | 4,590,901,172 | 2024-05-31 |
| 329 | 2024-06-12 | 1,281,028,069 | -406,284 | 27.9036 | 4,590,901,172 | 2024-05-31 |
| 330 | 2024-06-11 | 1,281,434,353 | -321,858 | 27.9125 | 4,590,901,172 | 2024-05-31 |
| 331 | 2024-06-07 | 1,281,756,211 | 1,969,401 | 27.9195 | 4,590,901,172 | 2024-05-31 |
| 332 | 2024-06-06 | 1,279,786,810 | 227,494 | 27.8766 | 4,590,901,172 | 2024-05-31 |
| 333 | 2024-06-05 | 1,279,559,316 | 1,229,534 | 27.8716 | 4,590,901,172 | 2024-05-31 |
| 334 | 2024-06-04 | 1,278,329,782 | 846,039 | 27.8449 | 4,590,901,172 | 2024-05-31 |
| 335 | 2024-06-03 | 1,277,483,743 | 441,720 | 27.8264 | 4,590,901,172 | 2024-05-31 |
| 336 | 2024-05-31 | 1,277,042,023 | 3,398,872 | 27.8168 | 4,590,901,172 | 2024-05-31 |
| 337 | 2024-05-30 | 1,273,643,151 | -542,327 | 27.7428 | 4,590,901,172 | 2024-04-30 |
| 338 | 2024-05-29 | 1,274,185,478 | -3,578,354 | 27.7546 | 4,590,901,172 | 2024-04-30 |
| 339 | 2024-05-28 | 1,277,763,832 | 1,175,963 | 27.8325 | 4,590,901,172 | 2024-04-30 |
| 340 | 2024-05-27 | 1,276,587,869 | -7,611,096 | 27.8069 | 4,590,901,172 | 2024-04-30 |
| 341 | 2024-05-24 | 1,284,198,965 | -1,668,301 | 27.9727 | 4,590,901,172 | 2024-04-30 |
| 342 | 2024-05-23 | 1,285,867,266 | 1,148,945 | 28.0090 | 4,590,901,172 | 2024-04-30 |
| 343 | 2024-05-22 | 1,284,718,321 | 1,657,932 | 27.9840 | 4,590,901,172 | 2024-04-30 |
| 344 | 2024-05-21 | 1,283,060,389 | -3,706,355 | 27.9479 | 4,590,901,172 | 2024-04-30 |
| 345 | 2024-05-20 | 1,286,766,744 | -9,414,705 | 28.0286 | 4,590,901,172 | 2024-04-30 |
| 346 | 2024-05-17 | 1,296,181,449 | 1,938,374 | 28.2337 | 4,590,901,172 | 2024-04-30 |
| 347 | 2024-05-16 | 1,294,243,075 | -2,855,986 | 28.1915 | 4,590,901,172 | 2024-04-30 |
| 348 | 2024-05-14 | 1,297,099,061 | -4,340,136 | 28.2537 | 4,590,901,172 | 2024-04-30 |
| 349 | 2024-05-13 | 1,301,439,197 | -1,056,097 | 28.3482 | 4,590,901,172 | 2024-04-30 |
| 350 | 2024-05-10 | 1,302,495,294 | 9,031,529 | 28.3712 | 4,590,901,172 | 2024-04-30 |
| 351 | 2024-05-09 | 1,293,463,765 | -1,626,961 | 28.1745 | 4,590,901,172 | 2024-04-30 |
| 352 | 2024-05-08 | 1,295,090,726 | -3,510,417 | 28.2099 | 4,590,901,172 | 2024-04-30 |
| 353 | 2024-05-07 | 1,298,601,143 | -5,620,532 | 28.2864 | 4,590,901,172 | 2024-04-30 |
| 354 | 2024-05-06 | 1,304,221,675 | 998,067 | 28.4088 | 4,590,901,172 | 2024-04-30 |
| 355 | 2024-05-03 | 1,303,223,608 | -5,707,555 | 28.3871 | 4,590,901,172 | 2024-04-30 |
| 356 | 2024-05-02 | 1,308,931,163 | 3,797,260 | 28.5114 | 4,590,901,172 | 2024-04-30 |
| 357 | 2024-04-30 | 1,305,133,903 | -3,957,038 | 28.4287 | 4,590,901,172 | 2024-04-30 |
| 358 | 2024-04-29 | 1,309,090,941 | 1,137,086 | 28.5149 | 4,590,901,172 | 2024-03-31 |
| 359 | 2024-04-26 | 1,307,953,855 | 2,075,521 | 28.4901 | 4,590,901,172 | 2024-03-31 |
| 360 | 2024-04-25 | 1,305,878,334 | 9,346,801 | 28.4449 | 4,590,901,172 | 2024-03-31 |
| 361 | 2024-04-24 | 1,296,531,533 | -3,413,199 | 28.2413 | 4,590,901,172 | 2024-03-31 |
| 362 | 2024-04-23 | 1,299,944,732 | -1,113,851 | 28.3157 | 4,590,901,172 | 2024-03-31 |
| 363 | 2024-04-22 | 1,301,058,583 | -6,559,788 | 28.3399 | 4,590,901,172 | 2024-03-31 |
| 364 | 2024-04-19 | 1,307,618,371 | 4,036,241 | 28.4828 | 4,590,901,172 | 2024-03-31 |
| 365 | 2024-04-18 | 1,303,582,130 | -757,254 | 28.3949 | 4,590,901,172 | 2024-03-31 |
| 366 | 2024-04-17 | 1,304,339,384 | -754,950 | 28.4114 | 4,590,901,172 | 2024-03-31 |
| 367 | 2024-04-16 | 1,305,094,334 | -5,974,370 | 28.4278 | 4,590,901,172 | 2024-03-31 |
| 368 | 2024-04-15 | 1,311,068,704 | -3,787,113 | 28.5580 | 4,590,901,172 | 2024-03-31 |
| 369 | 2024-04-12 | 1,314,855,817 | -108,004 | 28.6405 | 4,590,901,172 | 2024-03-31 |
| 370 | 2024-04-11 | 1,314,963,821 | -2,482,069 | 28.6428 | 4,590,901,172 | 2024-03-31 |
| 371 | 2024-04-10 | 1,317,445,890 | -1,445,827 | 28.6969 | 4,590,901,172 | 2024-03-31 |
| 372 | 2024-04-09 | 1,318,891,717 | -1,682,757 | 28.7284 | 4,590,901,172 | 2024-03-31 |
| 373 | 2024-04-08 | 1,320,574,474 | -637,380 | 28.7650 | 4,590,901,172 | 2024-03-31 |
| 374 | 2024-04-05 | 1,321,211,854 | 920,832 | 28.7789 | 4,590,901,172 | 2024-03-31 |
| 375 | 2024-04-03 | 1,320,291,022 | 1,812,758 | 28.7589 | 4,590,901,172 | 2024-03-31 |
| 376 | 2024-04-02 | 1,318,478,264 | -5,965,628 | 28.7194 | 4,590,901,172 | 2024-03-31 |
| 377 | 2024-03-28 | 1,324,443,892 | -821,529 | 28.8493 | 4,590,901,172 | 2024-02-29 |
| 378 | 2024-03-27 | 1,325,265,421 | -3,527,900 | 28.8672 | 4,590,901,172 | 2024-02-29 |
| 379 | 2024-03-26 | 1,328,793,321 | -1,137,609 | 28.9441 | 4,590,901,172 | 2024-02-29 |
| 380 | 2024-03-25 | 1,329,930,930 | -1,162,227 | 28.9688 | 4,590,901,172 | 2024-02-29 |
| 381 | 2024-03-22 | 1,331,093,157 | -179,411 | 28.9942 | 4,590,901,172 | 2024-02-29 |
| 382 | 2024-03-21 | 1,331,272,568 | -2,340,942 | 28.9981 | 4,590,901,172 | 2024-02-29 |
| 383 | 2024-03-20 | 1,333,613,510 | -278,133 | 29.0491 | 4,590,901,172 | 2024-02-29 |
| 384 | 2024-03-19 | 1,333,891,643 | 2,997,994 | 29.0551 | 4,590,901,172 | 2024-02-29 |
| 385 | 2024-03-18 | 1,330,893,649 | -675,354 | 28.9898 | 4,590,901,172 | 2024-02-29 |
| 386 | 2024-03-15 | 1,331,569,003 | -179,538 | 29.0045 | 4,590,901,172 | 2024-02-29 |
| 387 | 2024-03-14 | 1,331,748,541 | -586,784 | 29.0084 | 4,590,901,172 | 2024-02-29 |
| 388 | 2024-03-13 | 1,332,335,325 | 3,074,788 | 29.0212 | 4,590,901,172 | 2024-02-29 |
| 389 | 2024-03-12 | 1,329,260,537 | 411,253 | 28.9542 | 4,590,901,172 | 2024-02-29 |
| 390 | 2024-03-11 | 1,328,849,284 | -2,221,240 | 28.9453 | 4,590,901,172 | 2024-02-29 |
| 391 | 2024-03-08 | 1,331,070,524 | 680,204 | 28.9937 | 4,590,901,172 | 2024-02-29 |
| 392 | 2024-03-07 | 1,330,390,320 | -3,983,362 | 28.9788 | 4,590,901,172 | 2024-02-29 |
| 393 | 2024-03-06 | 1,334,373,682 | 3,500,600 | 29.0656 | 4,590,901,172 | 2024-02-29 |
| 394 | 2024-03-05 | 1,330,873,082 | 4,876,942 | 28.9894 | 4,590,901,172 | 2024-02-29 |
| 395 | 2024-03-04 | 1,325,996,140 | -678,147 | 28.8831 | 4,590,901,172 | 2024-02-29 |
| 396 | 2024-03-01 | 1,326,674,287 | -2,309,928 | 28.8979 | 4,590,901,172 | 2024-02-29 |
| 397 | 2024-02-29 | 1,328,984,215 | 1,801,603 | 28.9482 | 4,590,901,172 | 2024-02-29 |
| 398 | 2024-02-28 | 1,327,182,612 | 1,702,069 | 28.9090 | 4,590,901,172 | 2024-01-31 |
| 399 | 2024-02-27 | 1,325,480,543 | 1,872,726 | 28.8719 | 4,590,901,172 | 2024-01-31 |
| 400 | 2024-02-26 | 1,323,607,817 | 346,502 | 28.8311 | 4,590,901,172 | 2024-01-31 |
| 401 | 2024-02-23 | 1,323,261,315 | -5,697,248 | 28.8236 | 4,590,901,172 | 2024-01-31 |
| 402 | 2024-02-22 | 1,328,958,563 | 4,949,858 | 28.9477 | 4,590,901,172 | 2024-01-31 |
| 403 | 2024-02-21 | 1,324,008,705 | 873,352 | 28.8398 | 4,590,901,172 | 2024-01-31 |
| 404 | 2024-02-20 | 1,323,135,353 | 737,662 | 28.8208 | 4,590,901,172 | 2024-01-31 |
| 405 | 2024-02-19 | 1,322,397,691 | -857,155 | 28.8048 | 4,590,901,172 | 2024-01-31 |
| 406 | 2024-02-16 | 1,323,254,846 | 566,528 | 28.8234 | 4,590,901,172 | 2024-01-31 |
| 407 | 2024-02-15 | 1,322,688,318 | -1,453,369 | 28.8111 | 4,590,901,172 | 2024-01-31 |
| 408 | 2024-02-14 | 1,324,141,687 | -2,671,311 | 28.8427 | 4,590,901,172 | 2024-01-31 |
| 409 | 2024-02-09 | 1,326,812,998 | 0 | 28.9009 | 4,590,901,172 | 2024-01-31 |
| 410 | 2024-02-08 | 1,326,812,998 | 45,921 | 28.9009 | 4,590,901,172 | 2024-01-31 |
| 411 | 2024-02-07 | 1,326,767,077 | -594,943 | 28.8999 | 4,590,901,172 | 2024-01-31 |
| 412 | 2024-02-06 | 1,327,362,020 | 196,624 | 28.9129 | 4,590,901,172 | 2024-01-31 |
| 413 | 2024-02-05 | 1,327,165,396 | 2,163,172 | 28.9086 | 4,590,901,172 | 2024-01-31 |
| 414 | 2024-02-02 | 1,325,002,224 | -949,943 | 28.8615 | 4,590,901,172 | 2024-01-31 |
| 415 | 2024-02-01 | 1,325,952,167 | 3,370,680 | 28.8822 | 4,590,901,172 | 2024-01-31 |
| 416 | 2024-01-31 | 1,322,581,487 | -6,435,243 | 28.8088 | 4,590,901,172 | 2024-01-31 |
| 417 | 2024-01-30 | 1,329,016,730 | -5,449,077 | 28.9489 | 4,590,901,172 | 2023-12-31 |
| 418 | 2024-01-29 | 1,334,465,807 | -331,204 | 29.0676 | 4,590,901,172 | 2023-12-31 |
| 419 | 2024-01-26 | 1,334,797,011 | -6,557,045 | 29.0748 | 4,590,901,172 | 2023-12-31 |
| 420 | 2024-01-25 | 1,341,354,056 | -1,021,282 | 29.2177 | 4,590,901,172 | 2023-12-31 |
| 421 | 2024-01-24 | 1,342,375,338 | -991,910 | 29.2399 | 4,590,901,172 | 2023-12-31 |
| 422 | 2024-01-23 | 1,343,367,248 | 1,414,404 | 29.2615 | 4,590,901,172 | 2023-12-31 |
| 423 | 2024-01-22 | 1,341,952,844 | 475,582 | 29.2307 | 4,590,901,172 | 2023-12-31 |
| 424 | 2024-01-19 | 1,341,477,262 | 7,820,498 | 29.2203 | 4,590,901,172 | 2023-12-31 |
| 425 | 2024-01-18 | 1,333,656,764 | 1,390,106 | 29.0500 | 4,590,901,172 | 2023-12-31 |
| 426 | 2024-01-17 | 1,332,266,658 | -105,355 | 29.0197 | 4,590,901,172 | 2023-12-31 |
| 427 | 2024-01-16 | 1,332,372,013 | 935,736 | 29.0220 | 4,590,901,172 | 2023-12-31 |
| 428 | 2024-01-15 | 1,331,436,277 | -678,577 | 29.0016 | 4,590,901,172 | 2023-12-31 |
| 429 | 2024-01-12 | 1,332,114,854 | -2,751,348 | 29.0164 | 4,590,901,172 | 2023-12-31 |
| 430 | 2024-01-11 | 1,334,866,202 | 2,048,151 | 29.0763 | 4,590,901,172 | 2023-12-31 |
| 431 | 2024-01-10 | 1,332,818,051 | 2,592,844 | 29.0317 | 4,590,901,172 | 2023-12-31 |
| 432 | 2024-01-09 | 1,330,225,207 | -12,016,873 | 28.9753 | 4,590,901,172 | 2023-12-31 |
| 433 | 2024-01-08 | 1,342,242,080 | -561,814 | 29.2370 | 4,590,901,172 | 2023-12-31 |
| 434 | 2024-01-05 | 1,342,803,894 | 14,443,631 | 29.2492 | 4,590,901,172 | 2023-12-31 |
| 435 | 2024-01-04 | 1,328,360,263 | -463,391 | 28.9346 | 4,590,901,172 | 2023-12-31 |
| 436 | 2024-01-03 | 1,328,823,654 | 822,951 | 28.9447 | 4,590,901,172 | 2023-12-31 |
| 437 | 2024-01-02 | 1,328,000,703 | 6,003,562 | 28.9268 | 4,590,901,172 | 2023-12-31 |
| 438 | 2023-12-29 | 1,321,997,141 | -2,206,067 | 28.7960 | 4,590,901,172 | 2023-11-30 |
| 439 | 2023-12-28 | 1,324,203,208 | -814,818 | 28.8441 | 4,590,901,172 | 2023-11-30 |
| 440 | 2023-12-27 | 1,325,018,026 | 1,332,280 | 28.8618 | 4,590,901,172 | 2023-11-30 |
| 441 | 2023-12-22 | 1,323,685,746 | -974,021 | 28.8328 | 4,590,901,172 | 2023-11-30 |
| 442 | 2023-12-21 | 1,324,659,767 | 6,651,895 | 28.8540 | 4,590,901,172 | 2023-11-30 |
| 443 | 2023-12-20 | 1,318,007,872 | -1,809,974 | 28.7091 | 4,590,901,172 | 2023-11-30 |
| 444 | 2023-12-19 | 1,319,817,846 | 932,284 | 28.7486 | 4,590,901,172 | 2023-11-30 |
| 445 | 2023-12-18 | 1,318,885,562 | 6,156,408 | 28.7282 | 4,590,901,172 | 2023-11-30 |
| 446 | 2023-12-15 | 1,312,729,154 | -432,015 | 28.5941 | 4,590,901,172 | 2023-11-30 |
| 447 | 2023-12-14 | 1,313,161,169 | -1,767,956 | 28.6036 | 4,590,901,172 | 2023-11-30 |
| 448 | 2023-12-13 | 1,314,929,125 | 1,311,089 | 28.6421 | 4,590,901,172 | 2023-11-30 |
| 449 | 2023-12-12 | 1,313,618,036 | -5,868,253 | 28.6135 | 4,590,901,172 | 2023-11-30 |
| 450 | 2023-12-11 | 1,319,486,289 | 6,290,354 | 28.7413 | 4,590,901,172 | 2023-11-30 |
| 451 | 2023-12-08 | 1,313,195,935 | -1,113,617 | 28.6043 | 4,590,901,172 | 2023-11-30 |
| 452 | 2023-12-07 | 1,314,309,552 | 659,137 | 28.6286 | 4,590,901,172 | 2023-11-30 |
| 453 | 2023-12-06 | 1,313,650,415 | 461,838 | 28.6142 | 4,590,901,172 | 2023-11-30 |
| 454 | 2023-12-05 | 1,313,188,577 | 973,123 | 28.6042 | 4,590,901,172 | 2023-11-30 |
| 455 | 2023-12-04 | 1,312,215,454 | 1,116,026 | 28.5830 | 4,590,901,172 | 2023-11-30 |
| 456 | 2023-12-01 | 1,311,099,428 | 4,333,237 | 28.5587 | 4,590,901,172 | 2023-11-30 |
| 457 | 2023-11-30 | 1,306,766,191 | 2,143,348 | 28.4643 | 4,590,901,172 | 2023-11-30 |
| 458 | 2023-11-29 | 1,304,622,843 | 3,274,507 | 28.4176 | 4,590,901,172 | 2023-10-31 |
| 459 | 2023-11-28 | 1,301,348,336 | 650,415 | 28.3463 | 4,590,901,172 | 2023-10-31 |
| 460 | 2023-11-27 | 1,300,697,921 | 2,006,666 | 28.3321 | 4,590,901,172 | 2023-10-31 |
| 461 | 2023-11-24 | 1,298,691,255 | 726,993 | 28.2884 | 4,590,901,172 | 2023-10-31 |
| 462 | 2023-11-23 | 1,297,964,262 | 248,313 | 28.2725 | 4,590,901,172 | 2023-10-31 |
| 463 | 2023-11-22 | 1,297,715,949 | 1,431,064 | 28.2671 | 4,590,901,172 | 2023-10-31 |
| 464 | 2023-11-21 | 1,296,284,885 | 485,146 | 28.2360 | 4,590,901,172 | 2023-10-31 |
| 465 | 2023-11-20 | 1,295,799,739 | -1,492,823 | 28.2254 | 4,590,901,172 | 2023-10-31 |
| 466 | 2023-11-17 | 1,297,292,562 | 448,599 | 28.2579 | 4,590,901,172 | 2023-10-31 |
| 467 | 2023-11-16 | 1,296,843,963 | 670,501 | 28.2481 | 4,590,901,172 | 2023-10-31 |
| 468 | 2023-11-15 | 1,296,173,462 | 2,804,934 | 28.2335 | 4,590,901,172 | 2023-10-31 |
| 469 | 2023-11-14 | 1,293,368,528 | -1,989,930 | 28.1724 | 4,590,901,172 | 2023-10-31 |
| 470 | 2023-11-13 | 1,295,358,458 | -778,647 | 28.2158 | 4,590,901,172 | 2023-10-31 |
| 471 | 2023-11-10 | 1,296,137,105 | 5,034,232 | 28.2327 | 4,590,901,172 | 2023-10-31 |
| 472 | 2023-11-09 | 1,291,102,873 | -4,674,719 | 28.1231 | 4,590,901,172 | 2023-10-31 |
| 473 | 2023-11-08 | 1,295,777,592 | -183,870 | 28.2249 | 4,590,901,172 | 2023-10-31 |
| 474 | 2023-11-07 | 1,295,961,462 | 1,195,562 | 28.2289 | 4,590,901,172 | 2023-10-31 |
| 475 | 2023-11-06 | 1,294,765,900 | -1,060,122 | 28.2029 | 4,590,901,172 | 2023-10-31 |
| 476 | 2023-11-03 | 1,295,826,022 | 3,736,339 | 28.2260 | 4,590,901,172 | 2023-10-31 |
| 477 | 2023-11-02 | 1,292,089,683 | -468,729 | 28.1446 | 4,590,901,172 | 2023-10-31 |
| 478 | 2023-11-01 | 1,292,558,412 | 4,895,969 | 28.1548 | 4,590,901,172 | 2023-10-31 |
| 479 | 2023-10-31 | 1,287,662,443 | 1,057,785 | 28.0481 | 4,590,901,172 | 2023-10-31 |
| 480 | 2023-10-30 | 1,286,604,658 | 137,600 | 28.0251 | 4,590,901,172 | 2023-09-30 |
| 481 | 2023-10-27 | 1,286,467,058 | 79,654 | 28.0221 | 4,590,901,172 | 2023-09-30 |
| 482 | 2023-10-26 | 1,286,387,404 | -2,155,570 | 28.0204 | 4,590,901,172 | 2023-09-30 |
| 483 | 2023-10-25 | 1,288,542,974 | 63,710 | 28.0673 | 4,590,901,172 | 2023-09-30 |
| 484 | 2023-10-24 | 1,288,479,264 | -594,319 | 28.0659 | 4,590,901,172 | 2023-09-30 |
| 485 | 2023-10-20 | 1,289,073,583 | 1,083,781 | 28.0789 | 4,590,901,172 | 2023-09-30 |
| 486 | 2023-10-19 | 1,287,989,802 | 209,164 | 28.0553 | 4,590,901,172 | 2023-09-30 |
| 487 | 2023-10-18 | 1,287,780,638 | -1,969,067 | 28.0507 | 4,590,901,172 | 2023-09-30 |
| 488 | 2023-10-17 | 1,289,749,705 | -2,428,956 | 28.0936 | 4,590,901,172 | 2023-09-30 |
| 489 | 2023-10-16 | 1,292,178,661 | 1,399,961 | 28.1465 | 4,590,901,172 | 2023-09-30 |
| 490 | 2023-10-13 | 1,290,778,700 | 785,790 | 28.1160 | 4,590,901,172 | 2023-09-30 |
| 491 | 2023-10-12 | 1,289,992,910 | 149,318 | 28.0989 | 4,590,901,172 | 2023-09-30 |
| 492 | 2023-10-11 | 1,289,843,592 | -193,173 | 28.0957 | 4,590,901,172 | 2023-09-30 |
| 493 | 2023-10-10 | 1,290,036,765 | -649,812 | 28.0999 | 4,590,901,172 | 2023-09-30 |
| 494 | 2023-10-09 | 1,290,686,577 | 310,215 | 28.1140 | 4,590,901,172 | 2023-09-30 |
| 495 | 2023-10-06 | 1,290,376,362 | -258,163 | 28.1073 | 4,590,901,172 | 2023-09-30 |
| 496 | 2023-10-05 | 1,290,634,525 | -322,217 | 28.1129 | 4,590,901,172 | 2023-09-30 |
| 497 | 2023-10-04 | 1,290,956,742 | 3,222,292 | 28.1199 | 4,590,901,172 | 2023-09-30 |
| 498 | 2023-10-03 | 1,287,734,450 | -3,700,818 | 28.0497 | 4,590,901,172 | 2023-09-30 |
| 499 | 2023-09-29 | 1,291,435,268 | 2,926,020 | 28.1303 | 4,590,901,172 | 2023-08-31 |
| 500 | 2023-09-28 | 1,288,509,248 | -1,548,867 | 28.0666 | 4,590,901,172 | 2023-08-31 |
| 501 | 2023-09-27 | 1,290,058,115 | -5,003,099 | 28.1003 | 4,590,901,172 | 2023-08-31 |
| 502 | 2023-09-26 | 1,295,061,214 | 3,713,315 | 28.2093 | 4,590,901,172 | 2023-08-31 |
| 503 | 2023-09-25 | 1,291,347,899 | 1,390,221 | 28.1284 | 4,590,901,172 | 2023-08-31 |
| 504 | 2023-09-22 | 1,289,957,678 | 1,358,218 | 28.0981 | 4,590,901,172 | 2023-08-31 |
| 505 | 2023-09-21 | 1,288,599,460 | -2,142,469 | 28.0686 | 4,590,901,172 | 2023-08-31 |
| 506 | 2023-09-20 | 1,290,741,929 | -1,192,297 | 28.1152 | 4,590,901,172 | 2023-08-31 |
| 507 | 2023-09-19 | 1,291,934,226 | 450,766 | 28.1412 | 4,590,901,172 | 2023-08-31 |
| 508 | 2023-09-18 | 1,291,483,460 | 1,320,819 | 28.1314 | 4,590,901,172 | 2023-08-31 |
| 509 | 2023-09-15 | 1,290,162,641 | 98,996 | 28.1026 | 4,590,901,172 | 2023-08-31 |
| 510 | 2023-09-14 | 1,290,063,645 | 138,661 | 28.1004 | 4,590,901,172 | 2023-08-31 |
| 511 | 2023-09-13 | 1,289,924,984 | 257,583 | 28.0974 | 4,590,901,172 | 2023-08-31 |
| 512 | 2023-09-12 | 1,289,667,401 | -7,961,179 | 28.0918 | 4,590,901,172 | 2023-08-31 |
| 513 | 2023-09-11 | 1,297,628,580 | 3,227,217 | 28.2652 | 4,590,901,172 | 2023-08-31 |
| 514 | 2023-09-07 | 1,294,401,363 | -3,608,548 | 28.1949 | 4,590,901,172 | 2023-08-31 |
| 515 | 2023-09-06 | 1,298,009,911 | -2,022,833 | 28.2735 | 4,590,901,172 | 2023-08-31 |
| 516 | 2023-09-05 | 1,300,032,744 | -1,203,223 | 28.3176 | 4,590,901,172 | 2023-08-31 |
| 517 | 2023-09-04 | 1,301,235,967 | 7,308,772 | 28.3438 | 4,590,901,172 | 2023-08-31 |
| 518 | 2023-08-31 | 1,293,927,195 | 1,690,094 | 28.1846 | 4,590,901,172 | 2023-08-31 |
| 519 | 2023-08-30 | 1,292,237,101 | -711,079 | 28.1478 | 4,590,901,172 | 2023-07-31 |
| 520 | 2023-08-29 | 1,292,948,180 | 878,020 | 28.1633 | 4,590,901,172 | 2023-07-31 |
| 521 | 2023-08-28 | 1,292,070,160 | 3,515,250 | 28.1442 | 4,590,901,172 | 2023-07-31 |
| 522 | 2023-08-25 | 1,288,554,910 | -492,557 | 28.0676 | 4,590,901,172 | 2023-07-31 |
| 523 | 2023-08-24 | 1,289,047,467 | 836,067 | 28.0783 | 4,590,901,172 | 2023-07-31 |
| 524 | 2023-08-23 | 1,288,211,400 | -1,366,496 | 28.0601 | 4,590,901,172 | 2023-07-31 |
| 525 | 2023-08-22 | 1,289,577,896 | 728,734 | 28.0899 | 4,590,901,172 | 2023-07-31 |
| 526 | 2023-08-21 | 1,288,849,162 | 1,173,221 | 28.0740 | 4,590,901,172 | 2023-07-31 |
| 527 | 2023-08-18 | 1,287,675,941 | 3,606,302 | 28.0484 | 4,590,901,172 | 2023-07-31 |
| 528 | 2023-08-17 | 1,284,069,639 | -808,613 | 27.9699 | 4,590,901,172 | 2023-07-31 |
| 529 | 2023-08-16 | 1,284,878,252 | 2,473,571 | 27.9875 | 4,590,901,172 | 2023-07-31 |
| 530 | 2023-08-15 | 1,282,404,681 | -404,852 | 27.9336 | 4,590,901,172 | 2023-07-31 |
| 531 | 2023-08-14 | 1,282,809,533 | 1,345,897 | 27.9424 | 4,590,901,172 | 2023-07-31 |
| 532 | 2023-08-11 | 1,281,463,636 | -3,285,977 | 27.9131 | 4,590,901,172 | 2023-07-31 |
| 533 | 2023-08-10 | 1,284,749,613 | -8,304,311 | 27.9847 | 4,590,901,172 | 2023-07-31 |
| 534 | 2023-08-09 | 1,293,053,924 | 994,657 | 28.1656 | 4,590,901,172 | 2023-07-31 |
| 535 | 2023-08-08 | 1,292,059,267 | 1,995,565 | 28.1439 | 4,590,901,172 | 2023-07-31 |
| 536 | 2023-08-07 | 1,290,063,702 | -2,446,016 | 28.1004 | 4,590,901,172 | 2023-07-31 |
| 537 | 2023-08-04 | 1,292,509,718 | 383,198 | 28.1537 | 4,590,901,172 | 2023-07-31 |
| 538 | 2023-08-03 | 1,292,126,520 | -3,802,608 | 28.1454 | 4,590,901,172 | 2023-07-31 |
| 539 | 2023-08-02 | 1,295,929,128 | -983,957 | 28.2282 | 4,590,901,172 | 2023-07-31 |
| 540 | 2023-08-01 | 1,296,913,085 | 2,377,368 | 28.2496 | 4,590,901,172 | 2023-07-31 |
| 541 | 2023-07-31 | 1,294,535,717 | -2,502,344 | 28.1979 | 4,590,901,172 | 2023-07-31 |
| 542 | 2023-07-28 | 1,297,038,061 | 1,185,312 | 28.2524 | 4,590,901,172 | 2023-06-30 |
| 543 | 2023-07-27 | 1,295,852,749 | 44,883 | 28.2265 | 4,590,901,172 | 2023-06-30 |
| 544 | 2023-07-26 | 1,295,807,866 | 2,371,041 | 28.2256 | 4,590,901,172 | 2023-06-30 |
| 545 | 2023-07-25 | 1,293,436,825 | 1,913,050 | 28.1739 | 4,590,901,172 | 2023-06-30 |
| 546 | 2023-07-24 | 1,291,523,775 | -3,097,447 | 28.1322 | 4,590,901,172 | 2023-06-30 |
| 547 | 2023-07-21 | 1,294,621,222 | -8,969,342 | 28.1997 | 4,590,901,172 | 2023-06-30 |
| 548 | 2023-07-20 | 1,303,590,564 | -277,963 | 28.3951 | 4,590,901,172 | 2023-06-30 |
| 549 | 2023-07-19 | 1,303,868,527 | -3,255,481 | 28.4011 | 4,590,901,172 | 2023-06-30 |
| 550 | 2023-07-18 | 1,307,124,008 | 10,795,876 | 28.4721 | 4,590,901,172 | 2023-06-30 |
| 551 | 2023-07-14 | 1,296,328,132 | 2,971,945 | 28.2369 | 4,590,901,172 | 2023-06-30 |
| 552 | 2023-07-13 | 1,293,356,187 | 6,513,015 | 28.1722 | 4,590,901,172 | 2023-06-30 |
| 553 | 2023-07-12 | 1,286,843,172 | -2,773,528 | 28.0303 | 4,590,901,172 | 2023-06-30 |
| 554 | 2023-07-11 | 1,289,616,700 | 1,661,866 | 28.0907 | 4,590,901,172 | 2023-06-30 |
| 555 | 2023-07-10 | 1,287,954,834 | -13,052,382 | 28.0545 | 4,590,901,172 | 2023-06-30 |
| 556 | 2023-07-07 | 1,301,007,216 | 715,624 | 28.3388 | 4,590,901,172 | 2023-06-30 |
| 557 | 2023-07-06 | 1,300,291,592 | 10,607,288 | 28.3232 | 4,590,901,172 | 2023-06-30 |
| 558 | 2023-07-05 | 1,289,684,304 | -859,267 | 28.0922 | 4,590,901,172 | 2023-06-30 |
| 559 | 2023-07-04 | 1,290,543,571 | 5,470,935 | 28.1109 | 4,590,901,172 | 2023-06-30 |
| 560 | 2023-07-03 | 1,285,072,636 | -1,398,297 | 27.9917 | 4,590,901,172 | 2023-06-30 |
| 561 | 2023-06-30 | 1,286,470,933 | -1,087,646 | 28.0222 | 4,590,901,172 | 2023-06-30 |
| 562 | 2023-06-29 | 1,287,558,579 | 1,565,976 | 28.0459 | 4,590,901,172 | 2023-05-31 |
| 563 | 2023-06-28 | 1,285,992,603 | -4,787,369 | 28.0118 | 4,590,901,172 | 2023-05-31 |
| 564 | 2023-06-27 | 1,290,779,972 | 6,873,768 | 28.1160 | 4,590,901,172 | 2023-05-31 |
| 565 | 2023-06-26 | 1,283,906,204 | 2,128,536 | 27.9663 | 4,590,901,172 | 2023-05-31 |
| 566 | 2023-06-23 | 1,281,777,668 | -1,221,102 | 27.9200 | 4,590,901,172 | 2023-05-31 |
| 567 | 2023-06-21 | 1,282,998,770 | 582,290 | 27.9466 | 4,590,901,172 | 2023-05-31 |
| 568 | 2023-06-20 | 1,282,416,480 | -3,434,468 | 27.9339 | 4,590,901,172 | 2023-05-31 |
| 569 | 2023-06-19 | 1,285,850,948 | 6,096,502 | 28.0087 | 4,590,901,172 | 2023-05-31 |
| 570 | 2023-06-16 | 1,279,754,446 | -7,903,337 | 27.8759 | 4,590,901,172 | 2023-05-31 |
| 571 | 2023-06-15 | 1,287,657,783 | 4,194,450 | 28.0480 | 4,590,901,172 | 2023-05-31 |
| 572 | 2023-06-14 | 1,283,463,333 | 2,051,571 | 27.9567 | 4,590,901,172 | 2023-05-31 |
| 573 | 2023-06-13 | 1,281,411,762 | -1,267,371 | 27.9120 | 4,590,901,172 | 2023-05-31 |
| 574 | 2023-06-12 | 1,282,679,133 | -499,801 | 27.9396 | 4,590,901,172 | 2023-05-31 |
| 575 | 2023-06-09 | 1,283,178,934 | 1,929,305 | 27.9505 | 4,590,901,172 | 2023-05-31 |
| 576 | 2023-06-08 | 1,281,249,629 | -731,070 | 27.9085 | 4,590,901,172 | 2023-05-31 |
| 577 | 2023-06-07 | 1,281,980,699 | -2,541,356 | 27.9244 | 4,590,901,172 | 2023-05-31 |
| 578 | 2023-06-06 | 1,284,522,055 | 2,337,909 | 27.9797 | 4,590,901,172 | 2023-05-31 |
| 579 | 2023-06-05 | 1,282,184,146 | 2,535,187 | 27.9288 | 4,590,901,172 | 2023-05-31 |
| 580 | 2023-06-02 | 1,279,648,959 | 2,346,073 | 27.8736 | 4,590,901,172 | 2023-05-31 |
| 581 | 2023-06-01 | 1,277,302,886 | -2,338,667 | 27.8225 | 4,590,901,172 | 2023-05-31 |
| 582 | 2023-05-31 | 1,279,641,553 | -7,290,248 | 27.8734 | 4,590,901,172 | 2023-05-31 |
| 583 | 2023-05-30 | 1,286,931,801 | -3,208,869 | 28.0322 | 4,590,901,172 | 2023-04-30 |
| 584 | 2023-05-29 | 1,290,140,670 | 2,104,999 | 28.1021 | 4,590,901,172 | 2023-04-30 |
| 585 | 2023-05-25 | 1,288,035,671 | 767,061 | 28.0563 | 4,590,901,172 | 2023-04-30 |
| 586 | 2023-05-24 | 1,287,268,610 | 4,566,958 | 28.0396 | 4,590,901,172 | 2023-04-30 |
| 587 | 2023-05-23 | 1,282,701,652 | 642,461 | 27.9401 | 4,590,901,172 | 2023-04-30 |
| 588 | 2023-05-22 | 1,282,059,191 | -3,277,594 | 27.9261 | 4,590,901,172 | 2023-04-30 |
| 589 | 2023-05-19 | 1,285,336,785 | -1,208,895 | 27.9975 | 4,590,901,172 | 2023-04-30 |
| 590 | 2023-05-18 | 1,286,545,680 | -383,845 | 28.0238 | 4,590,901,172 | 2023-04-30 |
| 591 | 2023-05-17 | 1,286,929,525 | 2,262,380 | 28.0322 | 4,590,901,172 | 2023-04-30 |
| 592 | 2023-05-16 | 1,284,667,145 | 508,629 | 27.9829 | 4,590,901,172 | 2023-04-30 |
| 593 | 2023-05-15 | 1,284,158,516 | -877,097 | 27.9718 | 4,590,901,172 | 2023-04-30 |
| 594 | 2023-05-12 | 1,285,035,613 | 3,772,532 | 27.9909 | 4,590,901,172 | 2023-04-30 |
| 595 | 2023-05-11 | 1,281,263,081 | -1,208,646 | 27.9087 | 4,590,901,172 | 2023-04-30 |
| 596 | 2023-05-10 | 1,282,471,727 | 1,612,295 | 27.9351 | 4,590,901,172 | 2023-04-30 |
| 597 | 2023-05-09 | 1,280,859,432 | -3,409,562 | 27.9000 | 4,590,901,172 | 2023-04-30 |
| 598 | 2023-05-08 | 1,284,268,994 | 3,020,091 | 27.9742 | 4,590,901,172 | 2023-04-30 |
| 599 | 2023-05-05 | 1,281,248,903 | -1,789,580 | 27.9084 | 4,590,901,172 | 2023-04-30 |
| 600 | 2023-05-04 | 1,283,038,483 | 4,846,746 | 27.9474 | 4,590,901,172 | 2023-04-30 |
| 601 | 2023-05-03 | 1,278,191,737 | 183,510 | 27.8418 | 4,590,901,172 | 2023-04-30 |
| 602 | 2023-05-02 | 1,278,008,227 | 8,366,319 | 27.8379 | 4,590,901,172 | 2023-04-30 |
| 603 | 2023-04-28 | 1,269,641,908 | -4,492,609 | 27.6556 | 4,590,901,172 | 2023-03-31 |
| 604 | 2023-04-27 | 1,274,134,517 | 3,401,856 | 27.7535 | 4,590,901,172 | 2023-03-31 |
| 605 | 2023-04-26 | 1,270,732,661 | 3,628,449 | 27.6794 | 4,590,901,172 | 2023-03-31 |
| 606 | 2023-04-25 | 1,267,104,212 | -7,290,114 | 27.6003 | 4,590,901,172 | 2023-03-31 |
| 607 | 2023-04-24 | 1,274,394,326 | -3,752,766 | 27.7591 | 4,590,901,172 | 2023-03-31 |
| 608 | 2023-04-21 | 1,278,147,092 | -439,472 | 27.8409 | 4,590,901,172 | 2023-03-31 |
| 609 | 2023-04-20 | 1,278,586,564 | 529,363 | 27.8504 | 4,590,901,172 | 2023-03-31 |
| 610 | 2023-04-19 | 1,278,057,201 | 2,606,281 | 27.8389 | 4,590,901,172 | 2023-03-31 |
| 611 | 2023-04-18 | 1,275,450,920 | 1,896,275 | 27.7821 | 4,590,901,172 | 2023-03-31 |
| 612 | 2023-04-17 | 1,273,554,645 | 702,608 | 27.7408 | 4,590,901,172 | 2023-03-31 |
| 613 | 2023-04-14 | 1,272,852,037 | -1,061,514 | 27.7255 | 4,590,901,172 | 2023-03-31 |
| 614 | 2023-04-13 | 1,273,913,551 | -144,822 | 27.7487 | 4,590,901,172 | 2023-03-31 |
| 615 | 2023-04-12 | 1,274,058,373 | -350,688 | 27.7518 | 4,590,901,172 | 2023-03-31 |
| 616 | 2023-04-11 | 1,274,409,061 | 12,643,615 | 27.7595 | 4,590,901,172 | 2023-03-31 |
| 617 | 2023-04-06 | 1,261,765,446 | -4,607,827 | 27.4840 | 4,590,901,172 | 2023-03-31 |
| 618 | 2023-04-04 | 1,266,373,273 | 1,024,554 | 27.5844 | 4,590,901,172 | 2023-03-31 |
| 619 | 2023-04-03 | 1,265,348,719 | 7,324,259 | 27.5621 | 4,590,901,172 | 2023-03-31 |
| 620 | 2023-03-31 | 1,258,024,460 | -5,908,874 | 27.4026 | 4,590,901,172 | 2023-03-31 |
| 621 | 2023-03-30 | 1,263,933,334 | 3,838,129 | 27.5313 | 4,590,901,172 | 2023-02-28 |
| 622 | 2023-03-29 | 1,260,095,205 | -11,348,565 | 27.4477 | 4,590,901,172 | 2023-02-28 |
| 623 | 2023-03-28 | 1,271,443,770 | -4,211,483 | 27.6949 | 4,590,901,172 | 2023-02-28 |
| 624 | 2023-03-27 | 1,275,655,253 | 11,344,871 | 27.7866 | 4,590,901,172 | 2023-02-28 |
| 625 | 2023-03-24 | 1,264,310,382 | -103,731 | 27.5395 | 4,590,901,172 | 2023-02-28 |
| 626 | 2023-03-23 | 1,264,414,113 | 2,366,246 | 27.5417 | 4,590,901,172 | 2023-02-28 |
| 627 | 2023-03-22 | 1,262,047,867 | -1,307,492 | 27.4902 | 4,590,901,172 | 2023-02-28 |
| 628 | 2023-03-21 | 1,263,355,359 | 1,899,772 | 27.5187 | 4,590,901,172 | 2023-02-28 |
| 629 | 2023-03-20 | 1,261,455,587 | -2,148,827 | 27.4773 | 4,590,901,172 | 2023-02-28 |
| 630 | 2023-03-17 | 1,263,604,414 | 933,035 | 27.5241 | 4,590,901,172 | 2023-02-28 |
| 631 | 2023-03-16 | 1,262,671,379 | 12,442,902 | 27.5038 | 4,590,901,172 | 2023-02-28 |
| 632 | 2023-03-15 | 1,250,228,477 | -10,939,086 | 27.2327 | 4,590,901,172 | 2023-02-28 |
| 633 | 2023-03-14 | 1,261,167,563 | -1,782,076 | 27.4710 | 4,590,901,172 | 2023-02-28 |
| 634 | 2023-03-13 | 1,262,949,639 | 6,407,929 | 27.5098 | 4,590,901,172 | 2023-02-28 |
| 635 | 2023-03-10 | 1,256,541,710 | -2,655,142 | 27.3703 | 4,590,901,172 | 2023-02-28 |
| 636 | 2023-03-09 | 1,259,196,852 | 665,727 | 27.4281 | 4,590,901,172 | 2023-02-28 |
| 637 | 2023-03-08 | 1,258,531,125 | 5,339,359 | 27.4136 | 4,590,901,172 | 2023-02-28 |
| 638 | 2023-03-07 | 1,253,191,766 | 3,363,468 | 27.2973 | 4,590,901,172 | 2023-02-28 |
| 639 | 2023-03-06 | 1,249,828,298 | -2,116,690 | 27.2240 | 4,590,901,172 | 2023-02-28 |
| 640 | 2023-03-03 | 1,251,944,988 | 2,563,927 | 27.2701 | 4,590,901,172 | 2023-02-28 |
| 641 | 2023-03-02 | 1,249,381,061 | 6,264,905 | 27.2143 | 4,590,901,172 | 2023-02-28 |
| 642 | 2023-03-01 | 1,243,116,156 | -2,525,655 | 27.0778 | 4,590,901,172 | 2023-02-28 |
| 643 | 2023-02-28 | 1,245,641,811 | -2,382,542 | 27.1328 | 4,590,901,172 | 2023-02-28 |
| 644 | 2023-02-27 | 1,248,024,353 | -981,270 | 27.1847 | 4,590,901,172 | 2023-01-31 |
| 645 | 2023-02-24 | 1,249,005,623 | -4,661,016 | 27.2061 | 4,590,901,172 | 2023-01-31 |
| 646 | 2023-02-23 | 1,253,666,639 | 3,896,259 | 27.3076 | 4,590,901,172 | 2023-01-31 |
| 647 | 2023-02-22 | 1,249,770,380 | -238,090 | 27.2228 | 4,590,901,172 | 2023-01-31 |
| 648 | 2023-02-21 | 1,250,008,470 | 1,411,512 | 27.2280 | 4,590,901,172 | 2023-01-31 |
| 649 | 2023-02-20 | 1,248,596,958 | 403,049 | 27.1972 | 4,590,901,172 | 2023-01-31 |
| 650 | 2023-02-17 | 1,248,193,909 | -872,131 | 27.1884 | 4,590,901,172 | 2023-01-31 |
| 651 | 2023-02-16 | 1,249,066,040 | -1,177,739 | 27.2074 | 4,590,901,172 | 2023-01-31 |
| 652 | 2023-02-15 | 1,250,243,779 | 1,392,334 | 27.2331 | 4,590,901,172 | 2023-01-31 |
| 653 | 2023-02-14 | 1,248,851,445 | 2,579,233 | 27.2028 | 4,590,901,172 | 2023-01-31 |
| 654 | 2023-02-13 | 1,246,272,212 | 921,015 | 27.1466 | 4,590,901,172 | 2023-01-31 |
| 655 | 2023-02-10 | 1,245,351,197 | -2,108,321 | 27.1265 | 4,590,901,172 | 2023-01-31 |
| 656 | 2023-02-09 | 1,247,459,518 | -5,175,305 | 27.1724 | 4,590,901,172 | 2023-01-31 |
| 657 | 2023-02-08 | 1,252,634,823 | 1,905,885 | 27.2852 | 4,590,901,172 | 2023-01-31 |
| 658 | 2023-02-07 | 1,250,728,938 | -3,690,248 | 27.2436 | 4,590,901,172 | 2023-01-31 |
| 659 | 2023-02-06 | 1,254,419,186 | -11,250,727 | 27.3240 | 4,590,901,172 | 2023-01-31 |
| 660 | 2023-02-03 | 1,265,669,913 | 1,029,656 | 27.5691 | 4,590,901,172 | 2023-01-31 |
| 661 | 2023-02-02 | 1,264,640,257 | 5,547,165 | 27.5467 | 4,590,901,172 | 2023-01-31 |
| 662 | 2023-02-01 | 1,259,093,092 | -8,795,272 | 27.4258 | 4,590,901,172 | 2023-01-31 |
| 663 | 2023-01-31 | 1,267,888,364 | 2,549,852 | 27.6174 | 4,590,901,172 | 2023-01-31 |
| 664 | 2023-01-30 | 1,265,338,512 | -1,492,187 | 27.5619 | 4,590,901,172 | 2022-12-31 |
| 665 | 2023-01-27 | 1,266,830,699 | -4,509,652 | 27.5944 | 4,590,901,172 | 2022-12-31 |
| 666 | 2023-01-26 | 1,271,340,351 | -627,614 | 27.6926 | 4,590,901,172 | 2022-12-31 |
| 667 | 2023-01-20 | 1,271,967,965 | 315,584 | 27.7063 | 4,590,901,172 | 2022-12-31 |
| 668 | 2023-01-19 | 1,271,652,381 | -2,506,621 | 27.6994 | 4,590,901,172 | 2022-12-31 |
| 669 | 2023-01-18 | 1,274,159,002 | -5,116,544 | 27.7540 | 4,590,901,172 | 2022-12-31 |
| 670 | 2023-01-17 | 1,279,275,546 | 1,183,327 | 27.8655 | 4,590,901,172 | 2022-12-31 |
| 671 | 2023-01-16 | 1,278,092,219 | -2,899,400 | 27.8397 | 4,590,901,172 | 2022-12-31 |
| 672 | 2023-01-13 | 1,280,991,619 | -1,456,407 | 27.9028 | 4,590,901,172 | 2022-12-31 |
| 673 | 2023-01-12 | 1,282,448,026 | 3,014,410 | 27.9346 | 4,590,901,172 | 2022-12-31 |
| 674 | 2023-01-11 | 1,279,433,616 | -445,777 | 27.8689 | 4,590,901,172 | 2022-12-31 |
| 675 | 2023-01-10 | 1,279,879,393 | -2,024,222 | 27.8786 | 4,590,901,172 | 2022-12-31 |
| 676 | 2023-01-09 | 1,281,903,615 | 3,953,378 | 27.9227 | 4,590,901,172 | 2022-12-31 |
| 677 | 2023-01-06 | 1,277,950,237 | -920,027 | 27.8366 | 4,590,901,172 | 2022-12-31 |
| 678 | 2023-01-05 | 1,278,870,264 | -1,725,901 | 27.8566 | 4,590,901,172 | 2022-12-31 |
| 679 | 2023-01-04 | 1,280,596,165 | -3,120,887 | 27.8942 | 4,590,901,172 | 2022-12-31 |
| 680 | 2023-01-03 | 1,283,717,052 | -5,402,157 | 27.9622 | 4,590,901,172 | 2022-12-31 |
| 681 | 2022-12-30 | 1,289,119,209 | 472,289 | 28.0799 | 4,590,901,172 | 2022-11-30 |
| 682 | 2022-12-29 | 1,288,646,920 | -4,651,228 | 28.0696 | 4,590,901,172 | 2022-11-30 |
| 683 | 2022-12-28 | 1,293,298,148 | 5,358,485 | 28.1709 | 4,590,901,172 | 2022-11-30 |
| 684 | 2022-12-23 | 1,287,939,663 | 1,000,510 | 28.0542 | 4,590,901,172 | 2022-11-30 |
| 685 | 2022-12-22 | 1,286,939,153 | -846,410 | 28.0324 | 4,590,901,172 | 2022-11-30 |
| 686 | 2022-12-21 | 1,287,785,563 | -1,905,681 | 28.0508 | 4,590,901,172 | 2022-11-30 |
| 687 | 2022-12-20 | 1,289,691,244 | -2,123,377 | 28.0923 | 4,590,901,172 | 2022-11-30 |
| 688 | 2022-12-19 | 1,291,814,621 | 188,417 | 28.1386 | 4,590,901,172 | 2022-11-30 |
| 689 | 2022-12-16 | 1,291,626,204 | -3,886,363 | 28.1345 | 4,590,901,172 | 2022-11-30 |
| 690 | 2022-12-15 | 1,295,512,567 | 5,223,776 | 28.2191 | 4,590,901,172 | 2022-11-30 |
| 691 | 2022-12-14 | 1,290,288,791 | -4,956,255 | 28.1053 | 4,590,901,172 | 2022-11-30 |
| 692 | 2022-12-13 | 1,295,245,046 | -2,804,101 | 28.2133 | 4,590,901,172 | 2022-11-30 |
| 693 | 2022-12-12 | 1,298,049,147 | 1,392,378 | 28.2744 | 4,590,901,172 | 2022-11-30 |
| 694 | 2022-12-09 | 1,296,656,769 | 3,657,645 | 28.2441 | 4,590,901,172 | 2022-11-30 |
| 695 | 2022-12-08 | 1,292,999,124 | -2,187,507 | 28.1644 | 4,590,901,172 | 2022-11-30 |
| 696 | 2022-12-07 | 1,295,186,631 | -81,136 | 28.2120 | 4,590,901,172 | 2022-11-30 |
| 697 | 2022-12-06 | 1,295,267,767 | 3,560,567 | 28.2138 | 4,590,901,172 | 2022-11-30 |
| 698 | 2022-12-05 | 1,291,707,200 | -3,291,271 | 28.1362 | 4,590,901,172 | 2022-11-30 |
| 699 | 2022-12-02 | 1,294,998,471 | 748,306 | 28.2079 | 4,590,901,172 | 2022-11-30 |
| 700 | 2022-12-01 | 1,294,250,165 | -2,007,777 | 28.1916 | 4,590,901,172 | 2022-11-30 |
| 701 | 2022-11-30 | 1,296,257,942 | -6,879,070 | 28.2354 | 4,590,901,172 | 2022-11-30 |
| 702 | 2022-11-29 | 1,303,137,012 | -2,725,524 | 28.3852 | 4,590,901,172 | 2022-10-31 |
| 703 | 2022-11-28 | 1,305,862,536 | 1,701,758 | 28.4446 | 4,590,901,172 | 2022-10-31 |
| 704 | 2022-11-25 | 1,304,160,778 | -8,326,350 | 28.4075 | 4,590,901,172 | 2022-10-31 |
| 705 | 2022-11-24 | 1,312,487,128 | 5,015,563 | 28.5889 | 4,590,901,172 | 2022-10-31 |
| 706 | 2022-11-23 | 1,307,471,565 | -4,463,670 | 28.4796 | 4,590,901,172 | 2022-10-31 |
| 707 | 2022-11-22 | 1,311,935,235 | 1,167,940 | 28.5769 | 4,590,901,172 | 2022-10-31 |
| 708 | 2022-11-21 | 1,310,767,295 | 12,697,070 | 28.5514 | 4,590,901,172 | 2022-10-31 |
| 709 | 2022-11-18 | 1,298,070,225 | -14,666,999 | 28.2748 | 4,590,901,172 | 2022-10-31 |
| 710 | 2022-11-17 | 1,312,737,224 | -25,342,700 | 28.5943 | 4,590,901,172 | 2022-10-31 |
| 711 | 2022-11-16 | 1,338,079,924 | 27,168,803 | 29.1463 | 4,590,901,172 | 2022-10-31 |
| 712 | 2022-11-15 | 1,310,911,121 | -2,639,866 | 28.5545 | 4,590,901,172 | 2022-10-31 |
| 713 | 2022-11-14 | 1,313,550,987 | 2,475,310 | 28.6121 | 4,590,901,172 | 2022-10-31 |
| 714 | 2022-11-11 | 1,311,075,677 | 2,147,944 | 28.5581 | 4,590,901,172 | 2022-10-31 |
| 715 | 2022-11-10 | 1,308,927,733 | -2,244,505 | 28.5113 | 4,590,901,172 | 2022-10-31 |
| 716 | 2022-11-09 | 1,311,172,238 | 1,727,198 | 28.5602 | 4,590,901,172 | 2022-10-31 |
| 717 | 2022-11-08 | 1,309,445,040 | 392,682 | 28.5226 | 4,590,901,172 | 2022-10-31 |
| 718 | 2022-11-07 | 1,309,052,358 | 563,589 | 28.5141 | 4,590,901,172 | 2022-10-31 |
| 719 | 2022-11-04 | 1,308,488,769 | -5,856,910 | 28.5018 | 4,590,901,172 | 2022-10-31 |
| 720 | 2022-11-03 | 1,314,345,679 | 3,232,730 | 28.6294 | 4,590,901,172 | 2022-10-31 |
| 721 | 2022-11-02 | 1,311,112,949 | -3,933,026 | 28.5589 | 4,590,901,172 | 2022-10-31 |
| 722 | 2022-11-01 | 1,315,045,975 | 2,758,529 | 28.6446 | 4,590,901,172 | 2022-10-31 |
| 723 | 2022-10-31 | 1,312,287,446 | -645,721 | 28.5845 | 4,590,901,172 | 2022-10-31 |
| 724 | 2022-10-28 | 1,312,933,167 | 4,927,255 | 28.5986 | 4,590,901,172 | 2022-09-30 |
| 725 | 2022-10-27 | 1,308,005,912 | -4,506,949 | 28.4913 | 4,590,901,172 | 2022-09-30 |
| 726 | 2022-10-26 | 1,312,512,861 | 12,935,441 | 28.5894 | 4,590,901,172 | 2022-09-30 |
| 727 | 2022-10-25 | 1,299,577,420 | -1,568,066 | 28.3077 | 4,590,901,172 | 2022-09-30 |
| 728 | 2022-10-24 | 1,301,145,486 | 2,564,497 | 28.3418 | 4,590,901,172 | 2022-09-30 |
| 729 | 2022-10-21 | 1,298,580,989 | -6,824,653 | 28.2860 | 4,590,901,172 | 2022-09-30 |
| 730 | 2022-10-20 | 1,305,405,642 | -81,160 | 28.4346 | 4,590,901,172 | 2022-09-30 |
| 731 | 2022-10-19 | 1,305,486,802 | -2,415,648 | 28.4364 | 4,590,901,172 | 2022-09-30 |
| 732 | 2022-10-18 | 1,307,902,450 | -14,054,701 | 28.4890 | 4,590,901,172 | 2022-09-30 |
| 733 | 2022-10-17 | 1,321,957,151 | 11,568,531 | 28.7952 | 4,590,901,172 | 2022-09-30 |
| 734 | 2022-10-14 | 1,310,388,620 | 18,301,641 | 28.5432 | 4,590,901,172 | 2022-09-30 |
| 735 | 2022-10-13 | 1,292,086,979 | -4,914,082 | 28.1445 | 4,590,901,172 | 2022-09-30 |
| 736 | 2022-10-12 | 1,297,001,061 | 12,064,797 | 28.2516 | 4,590,901,172 | 2022-09-30 |
| 737 | 2022-10-11 | 1,284,936,264 | -840,540 | 27.9888 | 4,590,901,172 | 2022-09-30 |
| 738 | 2022-10-10 | 1,285,776,804 | 752,164 | 28.0071 | 4,590,901,172 | 2022-09-30 |
| 739 | 2022-10-07 | 1,285,024,640 | 503,118 | 27.9907 | 4,590,901,172 | 2022-09-30 |
| 740 | 2022-10-06 | 1,284,521,522 | -10,546,537 | 27.9797 | 4,590,901,172 | 2022-09-30 |
| 741 | 2022-10-05 | 1,295,068,059 | -1,927,754 | 28.2095 | 4,590,901,172 | 2022-09-30 |
| 742 | 2022-10-03 | 1,296,995,813 | 3,706,739 | 28.2514 | 4,590,901,172 | 2022-09-30 |
| 743 | 2022-09-30 | 1,293,289,074 | 5,960,840 | 28.1707 | 4,590,901,172 | 2022-09-30 |
| 744 | 2022-09-29 | 1,287,328,234 | 3,996,231 | 28.0409 | 4,590,901,172 | 2022-08-31 |
| 745 | 2022-09-28 | 1,283,332,003 | -2,769,385 | 27.9538 | 4,590,901,172 | 2022-08-31 |
| 746 | 2022-09-27 | 1,286,101,388 | -381,719 | 28.0141 | 4,590,901,172 | 2022-08-31 |
| 747 | 2022-09-26 | 1,286,483,107 | -220,931 | 28.0225 | 4,590,901,172 | 2022-08-31 |
| 748 | 2022-09-23 | 1,286,704,038 | 586,491 | 28.0273 | 4,590,901,172 | 2022-08-31 |
| 749 | 2022-09-22 | 1,286,117,547 | -2,295,167 | 28.0145 | 4,590,901,172 | 2022-08-31 |
| 750 | 2022-09-21 | 1,288,412,714 | -954,105 | 28.0645 | 4,590,901,172 | 2022-08-31 |
| 751 | 2022-09-20 | 1,289,366,819 | 2,495,686 | 28.0853 | 4,590,901,172 | 2022-08-31 |
| 752 | 2022-09-19 | 1,286,871,133 | 1,034,708 | 28.0309 | 4,590,901,172 | 2022-08-31 |
| 753 | 2022-09-16 | 1,285,836,425 | 294,349 | 28.0084 | 4,590,901,172 | 2022-08-31 |
| 754 | 2022-09-15 | 1,285,542,076 | 335,832 | 28.0020 | 4,590,901,172 | 2022-08-31 |
| 755 | 2022-09-14 | 1,285,206,244 | 999,092 | 27.9946 | 4,590,901,172 | 2022-08-31 |
| 756 | 2022-09-13 | 1,284,207,152 | -1,702,486 | 27.9729 | 4,590,901,172 | 2022-08-31 |
| 757 | 2022-09-09 | 1,285,909,638 | -1,033,390 | 28.0100 | 4,590,901,172 | 2022-08-31 |
| 758 | 2022-09-08 | 1,286,943,028 | 5,851,270 | 28.0325 | 4,590,901,172 | 2022-08-31 |
| 759 | 2022-09-07 | 1,281,091,758 | -5,356,370 | 27.9050 | 4,590,901,172 | 2022-08-31 |
| 760 | 2022-09-06 | 1,286,448,128 | -4,110,295 | 28.0217 | 4,590,901,172 | 2022-08-31 |
| 761 | 2022-09-05 | 1,290,558,423 | -636,914 | 28.1112 | 4,590,901,172 | 2022-08-31 |
| 762 | 2022-09-02 | 1,291,195,337 | 4,773,159 | 28.1251 | 4,590,901,172 | 2022-08-31 |
| 763 | 2022-09-01 | 1,286,422,178 | -231,116 | 28.0211 | 4,590,901,172 | 2022-08-31 |
| 764 | 2022-08-31 | 1,286,653,294 | -1,372,604 | 28.0262 | 4,590,901,172 | 2022-08-31 |
| 765 | 2022-08-30 | 1,288,025,898 | 751,979 | 28.0561 | 4,590,901,172 | 2022-07-31 |
| 766 | 2022-08-29 | 1,287,273,919 | -240,990 | 28.0397 | 4,590,901,172 | 2022-07-31 |
| 767 | 2022-08-26 | 1,287,514,909 | -488,325 | 28.0449 | 4,590,901,172 | 2022-07-31 |
| 768 | 2022-08-25 | 1,288,003,234 | 5,838,769 | 28.0556 | 4,590,901,172 | 2022-07-31 |
| 769 | 2022-08-24 | 1,282,164,465 | 1,377,423 | 27.9284 | 4,590,901,172 | 2022-07-31 |
| 770 | 2022-08-23 | 1,280,787,042 | 2,092,991 | 27.8984 | 4,590,901,172 | 2022-07-31 |
| 771 | 2022-08-22 | 1,278,694,051 | -2,278,217 | 27.8528 | 4,590,901,172 | 2022-07-31 |
| 772 | 2022-08-19 | 1,280,972,268 | -2,886,555 | 27.9024 | 4,590,901,172 | 2022-07-31 |
| 773 | 2022-08-18 | 1,283,858,823 | 501,306 | 27.9653 | 4,590,901,172 | 2022-07-31 |
| 774 | 2022-08-17 | 1,283,357,517 | 1,094,576 | 27.9544 | 4,590,901,172 | 2022-07-31 |
| 775 | 2022-08-16 | 1,282,262,941 | 445,273 | 27.9305 | 4,590,901,172 | 2022-07-31 |
| 776 | 2022-08-15 | 1,281,817,668 | 468,522 | 27.9208 | 4,590,901,172 | 2022-07-31 |
| 777 | 2022-08-12 | 1,281,349,146 | 3,272,284 | 27.9106 | 4,590,901,172 | 2022-07-31 |
| 778 | 2022-08-11 | 1,278,076,862 | 1,646,659 | 27.8393 | 4,590,901,172 | 2022-07-31 |
| 779 | 2022-08-10 | 1,276,430,203 | -89,650 | 27.8035 | 4,590,901,172 | 2022-07-31 |
| 780 | 2022-08-09 | 1,276,519,853 | 475,456 | 27.8054 | 4,590,901,172 | 2022-07-31 |
| 781 | 2022-08-08 | 1,276,044,397 | 1,511,800 | 27.7951 | 4,590,901,172 | 2022-07-31 |
| 782 | 2022-08-05 | 1,274,532,597 | 2,033,147 | 27.7621 | 4,590,901,172 | 2022-07-31 |
| 783 | 2022-08-04 | 1,272,499,450 | 973,607 | 27.7179 | 4,590,901,172 | 2022-07-31 |
| 784 | 2022-08-03 | 1,271,525,843 | -1,743,771 | 27.6967 | 4,590,901,172 | 2022-07-31 |
| 785 | 2022-08-02 | 1,273,269,614 | -1,509,936 | 27.7346 | 4,590,901,172 | 2022-07-31 |
| 786 | 2022-08-01 | 1,274,779,550 | 263,236 | 27.7675 | 4,590,901,172 | 2022-07-31 |
| 787 | 2022-07-29 | 1,274,516,314 | -1,619,469 | 27.7618 | 4,590,901,172 | 2022-06-30 |
| 788 | 2022-07-28 | 1,276,135,783 | -1,188,805 | 27.7971 | 4,590,901,172 | 2022-06-30 |
| 789 | 2022-07-27 | 1,277,324,588 | 4,198,588 | 27.8230 | 4,590,901,172 | 2022-06-30 |
| 790 | 2022-07-26 | 1,273,126,000 | 1,818,277 | 27.7315 | 4,590,901,172 | 2022-06-30 |
| 791 | 2022-07-25 | 1,271,307,723 | -2,368,595 | 27.6919 | 4,590,901,172 | 2022-06-30 |
| 792 | 2022-07-22 | 1,273,676,318 | 1,059,362 | 27.7435 | 4,590,901,172 | 2022-06-30 |
| 793 | 2022-07-21 | 1,272,616,956 | -5,100,287 | 27.7204 | 4,590,901,172 | 2022-06-30 |
| 794 | 2022-07-20 | 1,277,717,243 | 6,957,132 | 27.8315 | 4,590,901,172 | 2022-06-30 |
| 795 | 2022-07-19 | 1,270,760,111 | -5,905,303 | 27.6800 | 4,590,901,172 | 2022-06-30 |
| 796 | 2022-07-18 | 1,276,665,414 | 3,767,643 | 27.8086 | 4,590,901,172 | 2022-06-30 |
| 797 | 2022-07-15 | 1,272,897,771 | 1,638,206 | 27.7265 | 4,590,901,172 | 2022-06-30 |
| 798 | 2022-07-14 | 1,271,259,565 | -1,060,956 | 27.6909 | 4,590,901,172 | 2022-06-30 |
| 799 | 2022-07-13 | 1,272,320,521 | -4,682,958 | 27.7140 | 4,590,901,172 | 2022-06-30 |
| 800 | 2022-07-12 | 1,277,003,479 | -5,797,202 | 27.8160 | 4,590,901,172 | 2022-06-30 |
| 801 | 2022-07-11 | 1,282,800,681 | 1,343,683 | 27.9422 | 4,590,901,172 | 2022-06-30 |
| 802 | 2022-07-08 | 1,281,456,998 | -1,986,553 | 27.9130 | 4,590,901,172 | 2022-06-30 |
| 803 | 2022-07-07 | 1,283,443,551 | 9,196,116 | 27.9562 | 4,590,901,172 | 2022-06-30 |
| 804 | 2022-07-06 | 1,274,247,435 | 2,981,277 | 27.7559 | 4,590,901,172 | 2022-06-30 |
| 805 | 2022-07-05 | 1,271,266,158 | -3,161,973 | 27.6910 | 4,590,901,172 | 2022-06-30 |
| 806 | 2022-07-04 | 1,274,428,131 | -892,971 | 27.7599 | 4,590,901,172 | 2022-06-30 |
| 807 | 2022-06-30 | 1,275,321,102 | 1,070,216 | 27.7793 | 4,590,901,172 | 2022-06-30 |
| 808 | 2022-06-29 | 1,274,250,886 | -97,639 | 27.7560 | 4,590,901,172 | 2022-05-31 |
| 809 | 2022-06-28 | 1,274,348,525 | -1,680,355 | 27.7581 | 4,590,901,172 | 2022-05-31 |
| 810 | 2022-06-27 | 1,276,028,880 | -109,644 | 27.7947 | 4,590,901,172 | 2022-05-31 |
| 811 | 2022-06-24 | 1,276,138,524 | -3,162,866 | 27.7971 | 4,590,901,172 | 2022-05-31 |
| 812 | 2022-06-23 | 1,279,301,390 | -5,845,177 | 27.8660 | 4,590,901,172 | 2022-05-31 |
| 813 | 2022-06-22 | 1,285,146,567 | -42,842 | 27.9933 | 4,590,901,172 | 2022-05-31 |
| 814 | 2022-06-21 | 1,285,189,409 | 3,127,456 | 27.9943 | 4,590,901,172 | 2022-05-31 |
| 815 | 2022-06-20 | 1,282,061,953 | 6,461,407 | 27.9262 | 4,590,901,172 | 2022-05-31 |
| 816 | 2022-06-17 | 1,275,600,546 | -3,556,759 | 27.7854 | 4,590,901,172 | 2022-05-31 |
| 817 | 2022-06-16 | 1,279,157,305 | 2,389,008 | 27.8629 | 4,590,901,172 | 2022-05-31 |
| 818 | 2022-06-15 | 1,276,768,297 | -698,741 | 27.8108 | 4,590,901,172 | 2022-05-31 |
| 819 | 2022-06-14 | 1,277,467,038 | 78,341 | 27.8261 | 4,590,901,172 | 2022-05-31 |
| 820 | 2022-06-13 | 1,277,388,697 | -976,203 | 27.8244 | 4,590,901,172 | 2022-05-31 |
| 821 | 2022-06-10 | 1,278,364,900 | -4,959,457 | 27.8456 | 4,590,901,172 | 2022-05-31 |
| 822 | 2022-06-09 | 1,283,324,357 | 2,231,556 | 27.9536 | 4,590,901,172 | 2022-05-31 |
| 823 | 2022-06-08 | 1,281,092,801 | 718,481 | 27.9050 | 4,590,901,172 | 2022-05-31 |
| 824 | 2022-06-07 | 1,280,374,320 | -877,680 | 27.8894 | 4,590,901,172 | 2022-05-31 |
| 825 | 2022-06-06 | 1,281,252,000 | -417,476 | 27.9085 | 4,590,901,172 | 2022-05-31 |
| 826 | 2022-06-02 | 1,281,669,476 | -4,946,771 | 27.9176 | 4,590,901,172 | 2022-05-31 |
| 827 | 2022-06-01 | 1,286,616,247 | 1,223,003 | 28.0254 | 4,590,901,172 | 2022-05-31 |
| 828 | 2022-05-31 | 1,285,393,244 | 1,356,196 | 27.9987 | 4,590,901,172 | 2022-05-31 |
| 829 | 2022-05-30 | 1,284,037,048 | -778,176 | 27.9692 | 4,590,901,172 | 2022-04-30 |
| 830 | 2022-05-27 | 1,284,815,224 | -1,759,374 | 27.9861 | 4,590,901,172 | 2022-04-30 |
| 831 | 2022-05-26 | 1,286,574,598 | -2,448,545 | 28.0244 | 4,590,901,172 | 2022-04-30 |
| 832 | 2022-05-25 | 1,289,023,143 | 1,098,163 | 28.0778 | 4,590,901,172 | 2022-04-30 |
| 833 | 2022-05-24 | 1,287,924,980 | -469,168 | 28.0539 | 4,590,901,172 | 2022-04-30 |
| 834 | 2022-05-23 | 1,288,394,148 | -496,820 | 28.0641 | 4,590,901,172 | 2022-04-30 |
| 835 | 2022-05-20 | 1,288,890,968 | -124,744 | 28.0749 | 4,590,901,172 | 2022-04-30 |
| 836 | 2022-05-19 | 1,289,015,712 | 4,917,818 | 28.0776 | 4,590,901,172 | 2022-04-30 |
| 837 | 2022-05-18 | 1,284,097,894 | -3,684,806 | 27.9705 | 4,590,901,172 | 2022-04-30 |
| 838 | 2022-05-17 | 1,287,782,700 | 331,360 | 28.0508 | 4,590,901,172 | 2022-04-30 |
| 839 | 2022-05-16 | 1,287,451,340 | -478,020 | 28.0435 | 4,590,901,172 | 2022-04-30 |
| 840 | 2022-05-13 | 1,287,929,360 | 6,993,566 | 28.0540 | 4,590,901,172 | 2022-04-30 |
| 841 | 2022-05-12 | 1,280,935,794 | 5,454,065 | 27.9016 | 4,590,901,172 | 2022-04-30 |
| 842 | 2022-05-11 | 1,275,481,729 | 1,814,164 | 27.7828 | 4,590,901,172 | 2022-04-30 |
| 843 | 2022-05-10 | 1,273,667,565 | 3,766,183 | 27.7433 | 4,590,901,172 | 2022-04-30 |
| 844 | 2022-05-06 | 1,269,901,382 | -846,474 | 27.6613 | 4,590,901,172 | 2022-04-30 |
| 845 | 2022-05-05 | 1,270,747,856 | -6,958,310 | 27.6797 | 4,590,901,172 | 2022-04-30 |
| 846 | 2022-05-04 | 1,277,706,166 | -4,975,077 | 27.8313 | 4,590,901,172 | 2022-04-30 |
| 847 | 2022-05-03 | 1,282,681,243 | -1,778,171 | 27.9396 | 4,590,901,172 | 2022-04-30 |
| 848 | 2022-04-29 | 1,284,459,414 | -739,816 | 27.9784 | 4,590,901,172 | 2022-03-31 |
| 849 | 2022-04-28 | 1,285,199,230 | 10,745,386 | 27.9945 | 4,590,901,172 | 2022-03-31 |
| 850 | 2022-04-27 | 1,274,453,844 | -254,396 | 27.7604 | 4,590,901,172 | 2022-03-31 |
| 851 | 2022-04-26 | 1,274,708,240 | 3,176,079 | 27.7660 | 4,590,901,172 | 2022-03-31 |
| 852 | 2022-04-25 | 1,271,532,161 | 11,153,382 | 27.6968 | 4,590,901,172 | 2022-03-31 |
| 853 | 2022-04-22 | 1,260,378,779 | 6,647,501 | 27.4538 | 4,590,901,172 | 2022-03-31 |
| 854 | 2022-04-21 | 1,253,731,278 | 13,918,636 | 27.3090 | 4,590,901,172 | 2022-03-31 |
| 855 | 2022-04-20 | 1,239,812,642 | -4,517,680 | 27.0059 | 4,590,901,172 | 2022-03-31 |
| 856 | 2022-04-19 | 1,244,330,322 | 7,543,264 | 27.1043 | 4,590,901,172 | 2022-03-31 |
| 857 | 2022-04-14 | 1,236,787,058 | -3,623,232 | 26.9400 | 4,590,901,172 | 2022-03-31 |
| 858 | 2022-04-13 | 1,240,410,290 | 2,417,198 | 27.0189 | 4,590,901,172 | 2022-03-31 |
| 859 | 2022-04-12 | 1,237,993,092 | 2,005,964 | 26.9662 | 4,590,901,172 | 2022-03-31 |
| 860 | 2022-04-11 | 1,235,987,128 | 396,693 | 26.9225 | 4,590,901,172 | 2022-03-31 |
| 861 | 2022-04-08 | 1,235,590,435 | 1,007,056 | 26.9139 | 4,590,901,172 | 2022-03-31 |
| 862 | 2022-04-07 | 1,234,583,379 | -770,877 | 26.8920 | 4,590,901,172 | 2022-03-31 |
| 863 | 2022-04-06 | 1,235,354,256 | 53,066 | 26.9088 | 4,590,901,172 | 2022-03-31 |
| 864 | 2022-04-04 | 1,235,301,190 | 65,869 | 26.9076 | 4,590,901,172 | 2022-03-31 |
| 865 | 2022-04-01 | 1,235,235,321 | 1,651,256 | 26.9062 | 4,590,901,172 | 2022-03-31 |
| 866 | 2022-03-31 | 1,233,584,065 | -359,730 | 26.8702 | 4,590,901,172 | 2022-03-31 |
| 867 | 2022-03-30 | 1,233,943,795 | 1,983,139 | 26.8780 | 4,590,901,172 | 2022-02-28 |
| 868 | 2022-03-29 | 1,231,960,656 | -463,107 | 26.8348 | 4,590,901,172 | 2022-02-28 |
| 869 | 2022-03-28 | 1,232,423,763 | -1,219,010 | 26.8449 | 4,590,901,172 | 2022-02-28 |
| 870 | 2022-03-25 | 1,233,642,773 | -341,043 | 26.8715 | 4,590,901,172 | 2022-02-28 |
| 871 | 2022-03-24 | 1,233,983,816 | 1,689,162 | 26.8789 | 4,590,901,172 | 2022-02-28 |
| 872 | 2022-03-23 | 1,232,294,654 | -445,575 | 26.8421 | 4,590,901,172 | 2022-02-28 |
| 873 | 2022-03-22 | 1,232,740,229 | 72,971 | 26.8518 | 4,590,901,172 | 2022-02-28 |
| 874 | 2022-03-21 | 1,232,667,258 | -4,808,443 | 26.8502 | 4,590,901,172 | 2022-02-28 |
| 875 | 2022-03-18 | 1,237,475,701 | 1,652,490 | 26.9550 | 4,590,901,172 | 2022-02-28 |
| 876 | 2022-03-17 | 1,235,823,211 | 507,435 | 26.9190 | 4,590,901,172 | 2022-02-28 |
| 877 | 2022-03-16 | 1,235,315,776 | 4,125,987 | 26.9079 | 4,590,901,172 | 2022-02-28 |
| 878 | 2022-03-15 | 1,231,189,789 | -2,357,117 | 26.8180 | 4,590,901,172 | 2022-02-28 |
| 879 | 2022-03-14 | 1,233,546,906 | 1,433,950 | 26.8694 | 4,590,901,172 | 2022-02-28 |
| 880 | 2022-03-11 | 1,232,112,956 | -2,268,477 | 26.8382 | 4,590,901,172 | 2022-02-28 |
| 881 | 2022-03-10 | 1,234,381,433 | 1,783,653 | 26.8876 | 4,590,901,172 | 2022-02-28 |
| 882 | 2022-03-09 | 1,232,597,780 | 1,601,638 | 26.8487 | 4,590,901,172 | 2022-02-28 |
| 883 | 2022-03-08 | 1,230,996,142 | 802,192 | 26.8138 | 4,590,901,172 | 2022-02-28 |
| 884 | 2022-03-07 | 1,230,193,950 | 383,622 | 26.7964 | 4,590,901,172 | 2022-02-28 |
| 885 | 2022-03-04 | 1,229,810,328 | -1,235,931 | 26.7880 | 4,590,901,172 | 2022-02-28 |
| 886 | 2022-03-03 | 1,231,046,259 | -3,732,766 | 26.8149 | 4,590,901,172 | 2022-02-28 |
| 887 | 2022-03-02 | 1,234,779,025 | -1,643,777 | 26.8962 | 4,590,901,172 | 2022-02-28 |
| 888 | 2022-03-01 | 1,236,422,802 | -28,993 | 26.9320 | 4,590,901,172 | 2022-02-28 |
| 889 | 2022-02-28 | 1,236,451,795 | 2,685,824 | 26.9327 | 4,590,901,172 | 2022-02-28 |
| 890 | 2022-02-25 | 1,233,765,971 | -3,446,562 | 26.8742 | 4,590,901,172 | 2022-01-31 |
| 891 | 2022-02-24 | 1,237,212,533 | -106,852 | 26.9492 | 4,590,901,172 | 2022-01-31 |
| 892 | 2022-02-23 | 1,237,319,385 | 1,906,706 | 26.9516 | 4,590,901,172 | 2022-01-31 |
| 893 | 2022-02-22 | 1,235,412,679 | -51,134 | 26.9100 | 4,590,901,172 | 2022-01-31 |
| 894 | 2022-02-21 | 1,235,463,813 | -1,418,128 | 26.9111 | 4,590,901,172 | 2022-01-31 |
| 895 | 2022-02-18 | 1,236,881,941 | -1,704,222 | 26.9420 | 4,590,901,172 | 2022-01-31 |
| 896 | 2022-02-17 | 1,238,586,163 | 1,041,189 | 26.9792 | 4,590,901,172 | 2022-01-31 |
| 897 | 2022-02-16 | 1,237,544,974 | 1,790,850 | 26.9565 | 4,590,901,172 | 2022-01-31 |
| 898 | 2022-02-15 | 1,235,754,124 | 4,694,807 | 26.9175 | 4,590,901,172 | 2022-01-31 |
| 899 | 2022-02-14 | 1,231,059,317 | -1,379,952 | 26.8152 | 4,590,901,172 | 2022-01-31 |
| 900 | 2022-02-11 | 1,232,439,269 | 3,124,717 | 26.8453 | 4,590,901,172 | 2022-01-31 |
| 901 | 2022-02-10 | 1,229,314,552 | 14,228 | 26.7772 | 4,590,901,172 | 2022-01-31 |
| 902 | 2022-02-09 | 1,229,300,324 | -3,591,179 | 26.7769 | 4,590,901,172 | 2022-01-31 |
| 903 | 2022-02-08 | 1,232,891,503 | 239,277 | 26.8551 | 4,590,901,172 | 2022-01-31 |
| 904 | 2022-02-07 | 1,232,652,226 | -5,664,402 | 26.8499 | 4,590,901,172 | 2022-01-31 |
| 905 | 2022-02-04 | 1,238,316,628 | 1,318,730 | 26.9733 | 4,590,901,172 | 2022-01-31 |
| 906 | 2022-01-31 | 1,236,997,898 | 0 | 26.9446 | 4,590,901,172 | 2022-01-31 |
| 907 | 2022-01-28 | 1,236,997,898 | 609,667 | 26.9446 | 4,590,901,172 | 2021-12-31 |
| 908 | 2022-01-27 | 1,236,388,231 | 2,014,320 | 26.9313 | 4,590,901,172 | 2021-12-31 |
| 909 | 2022-01-26 | 1,234,373,911 | -8,701,483 | 26.8874 | 4,590,901,172 | 2021-12-31 |
| 910 | 2022-01-25 | 1,243,075,394 | -2,226,250 | 27.0769 | 4,590,901,172 | 2021-12-31 |
| 911 | 2022-01-24 | 1,245,301,644 | -3,157,810 | 27.1254 | 4,590,901,172 | 2021-12-31 |
| 912 | 2022-01-21 | 1,248,459,454 | -1,447,811 | 27.1942 | 4,590,901,172 | 2021-12-31 |
| 913 | 2022-01-20 | 1,249,907,265 | -4,176,209 | 27.2257 | 4,590,901,172 | 2021-12-31 |
| 914 | 2022-01-19 | 1,254,083,474 | -2,112,889 | 27.3167 | 4,590,901,172 | 2021-12-31 |
| 915 | 2022-01-18 | 1,256,196,363 | 4,467,737 | 27.3627 | 4,590,901,172 | 2021-12-31 |
| 916 | 2022-01-17 | 1,251,728,626 | -1,131,524 | 27.2654 | 4,590,901,172 | 2021-12-31 |
| 917 | 2022-01-14 | 1,252,860,150 | -7,073,015 | 27.2901 | 4,590,901,172 | 2021-12-31 |
| 918 | 2022-01-13 | 1,259,933,165 | 4,455,911 | 27.4441 | 4,590,901,172 | 2021-12-31 |
| 919 | 2022-01-12 | 1,255,477,254 | 2,515,374 | 27.3471 | 4,590,901,172 | 2021-12-31 |
| 920 | 2022-01-11 | 1,252,961,880 | -292,899 | 27.2923 | 4,590,901,172 | 2021-12-31 |
| 921 | 2022-01-10 | 1,253,254,779 | -939,339 | 27.2987 | 4,590,901,172 | 2021-12-31 |
| 922 | 2022-01-07 | 1,254,194,118 | -3,603,844 | 27.3191 | 4,590,901,172 | 2021-12-31 |
| 923 | 2022-01-06 | 1,257,797,962 | 4,258,202 | 27.3976 | 4,590,901,172 | 2021-12-31 |
| 924 | 2022-01-05 | 1,253,539,760 | 563,472 | 27.3049 | 4,590,901,172 | 2021-12-31 |
| 925 | 2022-01-04 | 1,252,976,288 | -1,042,274 | 27.2926 | 4,590,901,172 | 2021-12-31 |
| 926 | 2022-01-03 | 1,254,018,562 | 4,372,376 | 27.3153 | 4,590,901,172 | 2021-12-31 |
| 927 | 2021-12-31 | 1,249,646,186 | 0 | 27.2201 | 4,590,901,172 | 2021-12-31 |
| 928 | 2021-12-30 | 1,249,646,186 | -675,839 | 27.2201 | 4,590,901,172 | 2021-11-30 |
| 929 | 2021-12-29 | 1,250,322,025 | 869,728 | 27.2348 | 4,590,901,172 | 2021-11-30 |
| 930 | 2021-12-28 | 1,249,452,297 | -543,148 | 27.2158 | 4,590,901,172 | 2021-11-30 |
| 931 | 2021-12-24 | 1,249,995,445 | 1,741 | 27.2277 | 4,590,901,172 | 2021-11-30 |
| 932 | 2021-12-23 | 1,249,993,704 | 1,202,387 | 27.2276 | 4,590,901,172 | 2021-11-30 |
| 933 | 2021-12-22 | 1,248,791,317 | 947,279 | 27.2014 | 4,590,901,172 | 2021-11-30 |
| 934 | 2021-12-21 | 1,247,844,038 | -1,154,830 | 27.1808 | 4,590,901,172 | 2021-11-30 |
| 935 | 2021-12-20 | 1,248,998,868 | 1,866,762 | 27.2060 | 4,590,901,172 | 2021-11-30 |
| 936 | 2021-12-17 | 1,247,132,106 | -1,060,385 | 27.1653 | 4,590,901,172 | 2021-11-30 |
| 937 | 2021-12-16 | 1,248,192,491 | 263,416 | 27.1884 | 4,590,901,172 | 2021-11-30 |
| 938 | 2021-12-15 | 1,247,929,075 | 310,530 | 27.1827 | 4,590,901,172 | 2021-11-30 |
| 939 | 2021-12-14 | 1,247,618,545 | -454,531 | 27.1759 | 4,590,901,172 | 2021-11-30 |
| 940 | 2021-12-13 | 1,248,073,076 | -5,258,090 | 27.1858 | 4,590,901,172 | 2021-11-30 |
| 941 | 2021-12-10 | 1,253,331,166 | 2,671,568 | 27.3003 | 4,590,901,172 | 2021-11-30 |
| 942 | 2021-12-09 | 1,250,659,598 | -1,304,167 | 27.2421 | 4,590,901,172 | 2021-11-30 |
| 943 | 2021-12-08 | 1,251,963,765 | -1,938,861 | 27.2705 | 4,590,901,172 | 2021-11-30 |
| 944 | 2021-12-07 | 1,253,902,626 | -1,417,693 | 27.3128 | 4,590,901,172 | 2021-11-30 |
| 945 | 2021-12-06 | 1,255,320,319 | 93,086 | 27.3437 | 4,590,901,172 | 2021-11-30 |
| 946 | 2021-12-03 | 1,255,227,233 | 65,857 | 27.3416 | 4,590,901,172 | 2021-11-30 |
| 947 | 2021-12-02 | 1,255,161,376 | 47,225 | 27.3402 | 4,590,901,172 | 2021-11-30 |
| 948 | 2021-12-01 | 1,255,114,151 | 1,274,499 | 27.3392 | 4,590,901,172 | 2021-11-30 |
| 949 | 2021-11-30 | 1,253,839,652 | -858,329 | 27.3114 | 4,590,901,172 | 2021-11-30 |
| 950 | 2021-11-29 | 1,254,697,981 | 619,015 | 27.3301 | 4,590,901,172 | 2021-10-31 |
| 951 | 2021-11-26 | 1,254,078,966 | 845,592 | 27.3166 | 4,590,901,172 | 2021-10-31 |
| 952 | 2021-11-25 | 1,253,233,374 | -1,326,708 | 27.2982 | 4,590,901,172 | 2021-10-31 |
| 953 | 2021-11-24 | 1,254,560,082 | 130,551 | 27.3271 | 4,590,901,172 | 2021-10-31 |
| 954 | 2021-11-23 | 1,254,429,531 | 11,813,063 | 27.3243 | 4,590,901,172 | 2021-10-31 |
| 955 | 2021-11-22 | 1,242,616,468 | -107,491 | 27.0669 | 4,590,901,172 | 2021-10-31 |
| 956 | 2021-11-19 | 1,242,723,959 | -13,206,126 | 27.0693 | 4,590,901,172 | 2021-10-31 |
| 957 | 2021-11-18 | 1,255,930,085 | -190,692 | 27.3569 | 4,590,901,172 | 2021-10-31 |
| 958 | 2021-11-17 | 1,256,120,777 | -1,919,445 | 27.3611 | 4,590,901,172 | 2021-10-31 |
| 959 | 2021-11-16 | 1,258,040,222 | -513,618 | 27.4029 | 4,590,901,172 | 2021-10-31 |
| 960 | 2021-11-15 | 1,258,553,840 | -3,737,675 | 27.4141 | 4,590,901,172 | 2021-10-31 |
| 961 | 2021-11-12 | 1,262,291,515 | 2,203,009 | 27.4955 | 4,590,901,172 | 2021-10-31 |
| 962 | 2021-11-11 | 1,260,088,506 | -2,648,603 | 27.4475 | 4,590,901,172 | 2021-10-31 |
| 963 | 2021-11-10 | 1,262,737,109 | -255,377 | 27.5052 | 4,590,901,172 | 2021-10-31 |
| 964 | 2021-11-09 | 1,262,992,486 | -500,998 | 27.5108 | 4,590,901,172 | 2021-10-31 |
| 965 | 2021-11-08 | 1,263,493,484 | -2,038,453 | 27.5217 | 4,590,901,172 | 2021-10-31 |
| 966 | 2021-11-05 | 1,265,531,937 | -2,458,833 | 27.5661 | 4,590,901,172 | 2021-10-31 |
| 967 | 2021-11-04 | 1,267,990,770 | 1,914,847 | 27.6196 | 4,590,901,172 | 2021-10-31 |
| 968 | 2021-11-03 | 1,266,075,923 | -853,232 | 27.5779 | 4,590,901,172 | 2021-10-31 |
| 969 | 2021-11-02 | 1,266,929,155 | 1,130,125 | 27.5965 | 4,590,901,172 | 2021-10-31 |
| 970 | 2021-11-01 | 1,265,799,030 | 202,441 | 27.5719 | 4,590,901,172 | 2021-10-31 |
| 971 | 2021-10-29 | 1,265,596,589 | -3,388,538 | 27.5675 | 4,590,901,172 | 2021-09-30 |
| 972 | 2021-10-28 | 1,268,985,127 | -724,611 | 27.6413 | 4,590,901,172 | 2021-09-30 |
| 973 | 2021-10-27 | 1,269,709,738 | 391,033 | 27.6571 | 4,590,901,172 | 2021-09-30 |
| 974 | 2021-10-26 | 1,269,318,705 | -7,440,841 | 27.6486 | 4,590,901,172 | 2021-09-30 |
| 975 | 2021-10-25 | 1,276,759,546 | 5,167,143 | 27.8107 | 4,590,901,172 | 2021-09-30 |
| 976 | 2021-10-22 | 1,271,592,403 | 478,511 | 27.6981 | 4,590,901,172 | 2021-09-30 |
| 977 | 2021-10-21 | 1,271,113,892 | -5,734,907 | 27.6877 | 4,590,901,172 | 2021-09-30 |
| 978 | 2021-10-20 | 1,276,848,799 | -930,842 | 27.8126 | 4,590,901,172 | 2021-09-30 |
| 979 | 2021-10-19 | 1,277,779,641 | -1,037,397 | 27.8329 | 4,590,901,172 | 2021-09-30 |
| 980 | 2021-10-18 | 1,278,817,038 | 3,538,820 | 27.8555 | 4,590,901,172 | 2021-09-30 |
| 981 | 2021-10-15 | 1,275,278,218 | 1,397,913 | 27.7784 | 4,590,901,172 | 2021-09-30 |
| 982 | 2021-10-12 | 1,273,880,305 | -1,704,824 | 27.7479 | 4,590,901,172 | 2021-09-30 |
| 983 | 2021-10-11 | 1,275,585,129 | 32,499 | 27.7851 | 4,590,901,172 | 2021-09-30 |
| 984 | 2021-10-08 | 1,275,552,630 | -13,068,477 | 27.7844 | 4,590,901,172 | 2021-09-30 |
| 985 | 2021-10-07 | 1,288,621,107 | 16,302,341 | 28.0690 | 4,590,901,172 | 2021-09-30 |
| 986 | 2021-10-06 | 1,272,318,766 | -19,600,354 | 27.7139 | 4,590,901,172 | 2021-09-30 |
| 987 | 2021-10-05 | 1,291,919,120 | 4,496,380 | 28.1409 | 4,590,901,172 | 2021-09-30 |
| 988 | 2021-10-04 | 1,287,422,740 | 5,330,886 | 28.0429 | 4,590,901,172 | 2021-09-30 |
| 989 | 2021-09-30 | 1,282,091,854 | 7,590,302 | 27.9268 | 4,590,901,172 | 2021-09-30 |
| 990 | 2021-09-29 | 1,274,501,552 | -13,828,112 | 27.7615 | 4,590,901,172 | 2021-08-31 |
| 991 | 2021-09-28 | 1,288,329,664 | -242,716 | 28.0627 | 4,590,901,172 | 2021-08-31 |
| 992 | 2021-09-27 | 1,288,572,380 | -1,813,317 | 28.0680 | 4,590,901,172 | 2021-08-31 |
| 993 | 2021-09-24 | 1,290,385,697 | 15,432,166 | 28.1075 | 4,590,901,172 | 2021-08-31 |
| 994 | 2021-09-23 | 1,274,953,531 | 6,803,007 | 27.7713 | 4,590,901,172 | 2021-08-31 |
| 995 | 2021-09-21 | 1,268,150,524 | 4,490,313 | 27.6231 | 4,590,901,172 | 2021-08-31 |
| 996 | 2021-09-20 | 1,263,660,211 | 2,245,263 | 27.5253 | 4,590,901,172 | 2021-08-31 |
| 997 | 2021-09-17 | 1,261,414,948 | 1,155,076 | 27.4764 | 4,590,901,172 | 2021-08-31 |
| 998 | 2021-09-16 | 1,260,259,872 | 3,020,589 | 27.4513 | 4,590,901,172 | 2021-08-31 |
| 999 | 2021-09-15 | 1,257,239,283 | -480,060 | 27.3855 | 4,590,901,172 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,257,719,343 | -851,888 | 27.3959 | 4,590,901,172 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,258,571,231 | 2,266,880 | 27.4145 | 4,590,901,172 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,256,304,351 | -4,438,359 | 27.3651 | 4,590,901,172 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,260,742,710 | -3,190,084 | 27.4618 | 4,590,901,172 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,263,932,794 | 2,099,254 | 27.5313 | 4,590,901,172 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,261,833,540 | -5,897,536 | 27.4855 | 4,590,901,172 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,267,731,076 | -692,510 | 27.6140 | 4,590,901,172 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,268,423,586 | 932,771 | 27.6291 | 4,590,901,172 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,267,490,815 | 2,365,662 | 27.6088 | 4,590,901,172 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,265,125,153 | 2,104,104 | 27.5572 | 4,590,901,172 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,263,021,049 | 14,752 | 27.5114 | 4,590,901,172 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,263,006,297 | 1,336,613 | 27.5111 | 4,590,901,172 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,261,669,684 | 1,232,287 | 27.4820 | 4,590,901,172 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,260,437,397 | -1,417,024 | 27.4551 | 4,590,901,172 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,261,854,421 | 302,002 | 27.4860 | 4,590,901,172 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,261,552,419 | 2,205,536 | 27.4794 | 4,590,901,172 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,259,346,883 | 537,783 | 27.4314 | 4,590,901,172 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,258,809,100 | -1,837,922 | 27.4197 | 4,590,901,172 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,260,647,022 | -659,403 | 27.4597 | 4,590,901,172 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,261,306,425 | -2,724,177 | 27.4740 | 4,590,901,172 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,264,030,602 | -1,570,212 | 27.5334 | 4,590,901,172 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,265,600,814 | -1,852,497 | 27.5676 | 4,590,901,172 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,267,453,311 | -1,997,256 | 27.6079 | 4,590,901,172 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,269,450,567 | -3,191,920 | 27.6514 | 4,590,901,172 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,272,642,487 | 1,237,471 | 27.7210 | 4,590,901,172 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,271,405,016 | -40,659 | 27.6940 | 4,590,901,172 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,271,445,675 | -125,506 | 27.6949 | 4,590,901,172 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,271,571,181 | -1,854,719 | 27.6976 | 4,590,901,172 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,273,425,900 | -2,449,312 | 27.7380 | 4,590,901,172 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,275,875,212 | -1,335,232 | 27.7914 | 4,590,901,172 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,277,210,444 | 1,124,703 | 27.8205 | 4,590,901,172 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,276,085,741 | 1,263,308 | 27.7960 | 4,590,901,172 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,274,822,433 | 244,473 | 27.7685 | 4,590,901,172 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,274,577,960 | 2,295,204 | 27.7631 | 4,590,901,172 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,272,282,756 | 2,678,048 | 27.7131 | 4,590,901,172 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,269,604,708 | -545,608 | 27.6548 | 4,590,901,172 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,270,150,316 | -1,876,701 | 27.6667 | 4,590,901,172 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,272,027,017 | 1,583,738 | 27.7076 | 4,590,901,172 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,270,443,279 | 4,461 | 27.6731 | 4,590,901,172 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,270,438,818 | 138,204 | 27.6730 | 4,590,901,172 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,270,300,614 | -3,081,136 | 27.6700 | 4,590,901,172 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,273,381,750 | -979,292 | 27.7371 | 4,590,901,172 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,274,361,042 | -922,508 | 27.7584 | 4,590,901,172 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,275,283,550 | -4,666,591 | 27.7785 | 4,590,901,172 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,279,950,141 | -387,995 | 27.8802 | 4,590,901,172 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,280,338,136 | -1,406,124 | 27.8886 | 4,590,901,172 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,281,744,260 | -4,048,841 | 27.9192 | 4,590,901,172 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,285,793,101 | -603,884 | 28.0074 | 4,590,901,172 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,286,396,985 | -2,316,156 | 28.0206 | 4,590,901,172 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,288,713,141 | 116,594 | 28.0710 | 4,590,901,172 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,288,596,547 | 2,219,324 | 28.0685 | 4,590,901,172 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,286,377,223 | 2,014,598 | 28.0201 | 4,590,901,172 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,284,362,625 | 4,259,132 | 27.9763 | 4,590,901,172 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,280,103,493 | -667,112 | 27.8835 | 4,590,901,172 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,280,770,605 | 3,805,755 | 27.8980 | 4,590,901,172 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,276,964,850 | 1,485,567 | 27.8151 | 4,590,901,172 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,275,479,283 | 374,215 | 27.7828 | 4,590,901,172 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,275,105,068 | -2,382,601 | 27.7746 | 4,590,901,172 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,277,487,669 | -826,389 | 27.8265 | 4,590,901,172 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,278,314,058 | 4,052,081 | 27.8445 | 4,590,901,172 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,274,261,977 | 569,278 | 27.7562 | 4,590,901,172 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,273,692,699 | -109,200 | 27.7438 | 4,590,901,172 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,273,801,899 | -322,348 | 27.7462 | 4,590,901,172 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,274,124,247 | -562,859 | 27.7532 | 4,590,901,172 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,274,687,106 | -910,050 | 27.7655 | 4,590,901,172 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,275,597,156 | 58,127 | 27.7853 | 4,590,901,172 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,275,539,029 | 679,461 | 27.7841 | 4,590,901,172 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,274,859,568 | -264,909 | 27.7693 | 4,590,901,172 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,275,124,477 | 1,395,482 | 27.7750 | 4,590,901,172 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,273,728,995 | 2,168,855 | 27.7446 | 4,590,901,172 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,271,560,140 | 165,202 | 27.6974 | 4,590,901,172 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,271,394,938 | 382,093 | 27.6938 | 4,590,901,172 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,271,012,845 | 1,271,414 | 27.6855 | 4,590,901,172 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,269,741,431 | -1,544,856 | 27.6578 | 4,590,901,172 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,271,286,287 | 2,016,418 | 27.6914 | 4,590,901,172 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,269,269,869 | 1,184,690 | 27.6475 | 4,590,901,172 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,268,085,179 | -509,332 | 27.6217 | 4,590,901,172 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,268,594,511 | 1,239,882 | 27.6328 | 4,590,901,172 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,267,354,629 | 302,993 | 27.6058 | 4,590,901,172 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,267,051,636 | -943,912 | 27.5992 | 4,590,901,172 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,267,995,548 | -680,683 | 27.6198 | 4,590,901,172 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,268,676,231 | -2,399,045 | 27.6346 | 4,590,901,172 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,271,075,276 | -1,606,610 | 27.6868 | 4,590,901,172 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,272,681,886 | 803,947 | 27.7218 | 4,590,901,172 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,271,877,939 | 1,546,358 | 27.7043 | 4,590,901,172 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,270,331,581 | -615,819 | 27.6706 | 4,590,901,172 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,270,947,400 | -53,136 | 27.6841 | 4,590,901,172 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,271,000,536 | -571,003 | 27.6852 | 4,590,901,172 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,271,571,539 | -2,185,522 | 27.6976 | 4,590,901,172 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,273,757,061 | -845,692 | 27.7453 | 4,590,901,172 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,274,602,753 | 773,445 | 27.7637 | 4,590,901,172 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,273,829,308 | -785,110 | 27.7468 | 4,590,901,172 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,274,614,418 | 415,358 | 27.7639 | 4,590,901,172 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,274,199,060 | -304,333 | 27.7549 | 4,590,901,172 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,274,503,393 | -714,028 | 27.7615 | 4,590,901,172 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,275,217,421 | -665,432 | 27.7771 | 4,590,901,172 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,275,882,853 | 1,223,943 | 27.7916 | 4,590,901,172 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,274,658,910 | 470,114 | 27.7649 | 4,590,901,172 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,274,188,796 | -1,712,330 | 27.7547 | 4,590,901,172 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,275,901,126 | -857,105 | 27.7920 | 4,590,901,172 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,276,758,231 | -3,990,831 | 27.8106 | 4,590,901,172 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,280,749,062 | 634,441 | 27.8976 | 4,590,901,172 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,280,114,621 | 433,508 | 27.8837 | 4,590,901,172 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,279,681,113 | 1,651,130 | 27.8743 | 4,590,901,172 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,278,029,983 | 1,176,067 | 27.8383 | 4,590,901,172 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,276,853,916 | -1,656,698 | 27.8127 | 4,590,901,172 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,278,510,614 | -1,947,370 | 27.8488 | 4,590,901,172 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,280,457,984 | 541,166 | 27.8912 | 4,590,901,172 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,279,916,818 | -60,845 | 27.8794 | 4,590,901,172 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,279,977,663 | -558,785 | 27.8807 | 4,590,901,172 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,280,536,448 | 893,929 | 27.8929 | 4,590,901,172 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,279,642,519 | 5,405,118 | 27.8734 | 4,590,901,172 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,274,237,401 | 2,412,425 | 27.7557 | 4,590,901,172 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,271,824,976 | -505,639 | 27.7032 | 4,590,901,172 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,272,330,615 | -95,095 | 27.7142 | 4,590,901,172 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,272,425,710 | 1,874,355 | 27.7163 | 4,590,901,172 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,270,551,355 | -3,723,129 | 27.6754 | 4,590,901,172 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,274,274,484 | -1,397,160 | 27.7565 | 4,590,901,172 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,275,671,644 | -839,571 | 27.7870 | 4,590,901,172 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,276,511,215 | 3,705,498 | 27.8052 | 4,590,901,172 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,272,805,717 | -2,061,046 | 27.7245 | 4,590,901,172 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,274,866,763 | -1,778,997 | 27.7694 | 4,590,901,172 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,276,645,760 | -423,157 | 27.8082 | 4,590,901,172 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,277,068,917 | -471,471 | 27.8174 | 4,590,901,172 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,277,540,388 | -6,459,000 | 27.8277 | 4,590,901,172 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,283,999,388 | -370,036 | 27.9684 | 4,590,901,172 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,284,369,424 | 1,910,102 | 27.9764 | 4,590,901,172 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,282,459,322 | 4,363,637 | 27.9348 | 4,590,901,172 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,278,095,685 | 1,591,730 | 27.8398 | 4,590,901,172 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,276,503,955 | -2,041,019 | 27.8051 | 4,590,901,172 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,278,544,974 | 493,616 | 27.8495 | 4,590,901,172 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,278,051,358 | -255,537 | 27.8388 | 4,590,901,172 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,278,306,895 | -1,018,357 | 27.8444 | 4,590,901,172 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,279,325,252 | 3,563,061 | 27.8665 | 4,590,901,172 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,275,762,191 | -6,260,966 | 27.7889 | 4,590,901,172 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,282,023,157 | -1,276,829 | 27.9253 | 4,590,901,172 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,283,299,986 | -2,679,784 | 27.9531 | 4,590,901,172 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,285,979,770 | -1,576,203 | 28.0115 | 4,590,901,172 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,287,555,973 | 9,594,251 | 28.0458 | 4,590,901,172 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,277,961,722 | 5,973,759 | 27.8368 | 4,590,901,172 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,271,987,963 | -2,190,777 | 27.7067 | 4,590,901,172 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,274,178,740 | 766,402 | 27.7544 | 4,590,901,172 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,273,412,338 | -1,293,065 | 27.7377 | 4,590,901,172 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,274,705,403 | 1,517,325 | 27.7659 | 4,590,901,172 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,273,188,078 | 3,111,870 | 27.7329 | 4,590,901,172 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,270,076,208 | 3,096 | 27.6651 | 4,590,901,172 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,270,073,112 | -1,227,479 | 27.6650 | 4,590,901,172 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,271,300,591 | -2,100,748 | 27.6917 | 4,590,901,172 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,273,401,339 | -3,039,450 | 27.7375 | 4,590,901,172 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,276,440,789 | 4,887,658 | 27.8037 | 4,590,901,172 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,271,553,131 | -3,557,996 | 27.6972 | 4,590,901,172 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,275,111,127 | -920,509 | 27.7747 | 4,590,901,172 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,276,031,636 | -345,198 | 27.7948 | 4,590,901,172 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,276,376,834 | 1,031,108 | 27.8023 | 4,590,901,172 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,275,345,726 | 4,157,639 | 27.7799 | 4,590,901,172 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,271,188,087 | -8,741,538 | 27.6893 | 4,590,901,172 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,279,929,625 | 2,041,472 | 27.8797 | 4,590,901,172 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,277,888,153 | -831,194 | 27.8352 | 4,590,901,172 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,278,719,347 | 13,987 | 27.8533 | 4,590,901,172 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,278,705,360 | 616,909 | 27.8530 | 4,590,901,172 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,278,088,451 | -4,189,090 | 27.8396 | 4,590,901,172 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,282,277,541 | 4,238,738 | 27.9308 | 4,590,901,172 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,278,038,803 | 6,280,881 | 27.8385 | 4,590,901,172 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,271,757,922 | -202,585 | 27.7017 | 4,590,901,172 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,271,960,507 | 136,202 | 27.7061 | 4,590,901,172 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,271,824,305 | -1,075,638 | 27.7032 | 4,590,901,172 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,272,899,943 | -1,361,158 | 27.7266 | 4,590,901,172 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,274,261,101 | -5,916,792 | 27.7562 | 4,590,901,172 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,280,177,893 | -179,390 | 27.8851 | 4,590,901,172 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,280,357,283 | -3,687,585 | 27.8890 | 4,590,901,172 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,284,044,868 | 2,368,327 | 27.9693 | 4,590,901,172 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,281,676,541 | 792,175 | 27.9178 | 4,590,901,172 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,280,884,366 | -3,310,295 | 27.9005 | 4,590,901,172 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,284,194,661 | -638,072 | 27.9726 | 4,590,901,172 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,284,832,733 | 650 | 27.9865 | 4,590,901,172 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,284,832,083 | 392,970 | 27.9865 | 4,590,901,172 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,284,439,113 | -2,974,602 | 27.9779 | 4,590,901,172 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,287,413,715 | 1,264,617 | 28.0427 | 4,590,901,172 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,286,149,098 | 169 | 28.0152 | 4,590,901,172 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,286,148,929 | -461,797 | 28.0152 | 4,590,901,172 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,286,610,726 | 4,014,304 | 28.0252 | 4,590,901,172 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,282,596,422 | 1,133,882 | 27.9378 | 4,590,901,172 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,281,462,540 | -2,492,622 | 27.9131 | 4,590,901,172 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,283,955,162 | 930,598 | 27.9674 | 4,590,901,172 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,283,024,564 | 355,464 | 27.9471 | 4,590,901,172 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,282,669,100 | -36,841 | 27.9394 | 4,590,901,172 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,282,705,941 | -2,383,493 | 27.9402 | 4,590,901,172 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,285,089,434 | 247,667 | 27.9921 | 4,590,901,172 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,284,841,767 | 2,505,656 | 27.9867 | 4,590,901,172 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,282,336,111 | -800,778 | 27.9321 | 4,590,901,172 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,283,136,889 | 332,811 | 27.9496 | 4,590,901,172 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,282,804,078 | 1,668,100 | 27.9423 | 4,590,901,172 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,281,135,978 | -687,356 | 27.9060 | 4,590,901,172 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,281,823,334 | 888,015 | 27.9210 | 4,590,901,172 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,280,935,319 | -603,810 | 27.9016 | 4,590,901,172 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,281,539,129 | 2,018,814 | 27.9148 | 4,590,901,172 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,279,520,315 | 82,747 | 27.8708 | 4,590,901,172 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,279,437,568 | -90,480 | 27.8690 | 4,590,901,172 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,279,528,048 | -613,322 | 27.8710 | 4,590,901,172 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,280,141,370 | -451,162 | 27.8843 | 4,590,901,172 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,280,592,532 | -384,897 | 27.8941 | 4,590,901,172 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,280,977,429 | -475,782 | 27.9025 | 4,590,901,172 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,281,453,211 | -1,034,827 | 27.9129 | 4,590,901,172 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,282,488,038 | -1,123,678 | 27.9354 | 4,590,901,172 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,283,611,716 | -3,949,107 | 27.9599 | 4,590,901,172 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,287,560,823 | 1,690,864 | 28.0459 | 4,590,901,172 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,285,869,959 | -604,116 | 28.0091 | 4,590,901,172 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,286,474,075 | 669,008 | 28.0223 | 4,590,901,172 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,285,805,067 | -2,053,312 | 28.0077 | 4,590,901,172 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,287,858,379 | 2,163,119 | 28.0524 | 4,590,901,172 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,285,695,260 | -937,911 | 28.0053 | 4,590,901,172 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,286,633,171 | -2,256,536 | 28.0257 | 4,590,901,172 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,288,889,707 | -4,945,895 | 28.0749 | 4,590,901,172 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,293,835,602 | 2,665,456 | 28.1826 | 4,590,901,172 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,291,170,146 | -3,038,771 | 28.1245 | 4,590,901,172 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,294,208,917 | 1,244,378 | 28.1907 | 4,590,901,172 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,292,964,539 | 235,267 | 28.1636 | 4,590,901,172 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,292,729,272 | 2,896,526 | 28.1585 | 4,590,901,172 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,289,832,746 | 184,142 | 28.0954 | 4,590,901,172 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,289,648,604 | -4,699,507 | 28.0914 | 4,590,901,172 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,294,348,111 | -1,519,527 | 28.1938 | 4,590,901,172 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,295,867,638 | 2,669,176 | 28.2269 | 4,590,901,172 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,293,198,462 | 505,914 | 28.1687 | 4,590,901,172 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,292,692,548 | -4,301,418 | 28.1577 | 4,590,901,172 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,296,993,966 | -1,689,109 | 28.2514 | 4,590,901,172 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,298,683,075 | -618,337 | 28.2882 | 4,590,901,172 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,299,301,412 | 1,387,153 | 28.3017 | 4,590,901,172 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,297,914,259 | -1,086,409 | 28.2714 | 4,590,901,172 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,299,000,668 | 743,404 | 28.2951 | 4,590,901,172 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,298,257,264 | 153,064 | 28.2789 | 4,590,901,172 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,298,104,200 | -1,232,686 | 28.2756 | 4,590,901,172 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,299,336,886 | -2,601,354 | 28.3024 | 4,590,901,172 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,301,938,240 | 767,461 | 28.3591 | 4,590,901,172 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,301,170,779 | -2,269,947 | 28.3424 | 4,590,901,172 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,303,440,726 | 4,708,257 | 28.3918 | 4,590,901,172 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,298,732,469 | 5,991,263 | 28.2893 | 4,590,901,172 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,292,741,206 | -3,366,704 | 28.1588 | 4,590,901,172 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,296,107,910 | -869,603 | 28.2321 | 4,590,901,172 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,296,977,513 | 1,029,667 | 28.2510 | 4,590,901,172 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,295,947,846 | 890,780 | 28.2286 | 4,590,901,172 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,295,057,066 | -2,553,932 | 28.2092 | 4,590,901,172 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,297,610,998 | 5,190,785 | 28.2648 | 4,590,901,172 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,292,420,213 | 336,781 | 28.1518 | 4,590,901,172 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,292,083,432 | 1,662,812 | 28.1444 | 4,590,901,172 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,290,420,620 | 2,188,055 | 28.1082 | 4,590,901,172 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,288,232,565 | 110,388 | 28.0606 | 4,590,901,172 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,288,122,177 | -382,288 | 28.0582 | 4,590,901,172 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,288,504,465 | -929,257 | 28.0665 | 4,590,901,172 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,289,433,722 | -1,731,839 | 28.0867 | 4,590,901,172 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,291,165,561 | -2,370,000 | 28.1244 | 4,590,901,172 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,293,535,561 | -3,250,594 | 28.1761 | 4,590,901,172 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,296,786,155 | -114,859 | 28.2469 | 4,590,901,172 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,296,901,014 | -3,876,846 | 28.2494 | 4,590,901,172 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,300,777,860 | 2,077,418 | 28.3338 | 4,590,901,172 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,298,700,442 | 3,276,156 | 28.2886 | 4,590,901,172 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,295,424,286 | 1,878,878 | 28.2172 | 4,590,901,172 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,293,545,408 | -1,435,715 | 28.1763 | 4,590,901,172 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,294,981,123 | -62,972,137 | 28.2076 | 4,590,901,172 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,357,953,260 | 3,061,633 | 29.5792 | 4,590,901,172 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,354,891,627 | 766,336 | 29.5125 | 4,590,901,172 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,354,125,291 | 236,534 | 29.4958 | 4,590,901,172 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,353,888,757 | -3,226,894 | 29.4907 | 4,590,901,172 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,357,115,651 | -824,237 | 29.5610 | 4,590,901,172 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,357,939,888 | -3,975,489 | 29.5789 | 4,590,901,172 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,361,915,377 | -2,348,235 | 29.6655 | 4,590,901,172 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,364,263,612 | 3,889,642 | 29.7167 | 4,590,901,172 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,360,373,970 | -626,250 | 29.6320 | 4,590,901,172 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,361,000,220 | 1,855,954 | 29.6456 | 4,590,901,172 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,359,144,266 | -3,072,774 | 29.6052 | 4,590,901,172 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,362,217,040 | -4,437,427 | 29.6721 | 4,590,901,172 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,366,654,467 | 6,393,800 | 29.7688 | 4,590,901,172 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,360,260,667 | -2,245,149 | 29.6295 | 4,590,901,172 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,362,505,816 | 1,801,956 | 29.6784 | 4,590,901,172 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,360,703,860 | 831,530 | 29.6391 | 4,590,901,172 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,359,872,330 | -1,036,183 | 29.6210 | 4,590,901,172 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,360,908,513 | -356,856 | 29.6436 | 4,590,901,172 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,361,265,369 | 2,222,774 | 29.6514 | 4,590,901,172 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,359,042,595 | 5,591,242 | 29.6030 | 4,590,901,172 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,353,451,353 | -3,021,657 | 29.4812 | 4,590,901,172 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,356,473,010 | -2,846,480 | 29.5470 | 4,590,901,172 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,359,319,490 | 1,912,906 | 29.6090 | 4,590,901,172 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,357,406,584 | 2,225,231 | 29.5673 | 4,590,901,172 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,355,181,353 | 994,340 | 29.5189 | 4,590,901,172 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,354,187,013 | 1,413,091 | 29.4972 | 4,590,901,172 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,352,773,922 | 346,251 | 29.4664 | 4,590,901,172 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,352,427,671 | -3,286,398 | 29.4589 | 4,590,901,172 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,355,714,069 | 2,838,527 | 29.5305 | 4,590,901,172 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,352,875,542 | 142,010 | 29.4686 | 4,590,901,172 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,352,733,532 | 1,325,366 | 29.4655 | 4,590,901,172 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,351,408,166 | -6,606,359 | 29.4367 | 4,590,901,172 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,358,014,525 | -1,736,006 | 29.5806 | 4,590,901,172 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,359,750,531 | 347,463 | 29.6184 | 4,590,901,172 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,359,403,068 | -2,028,010 | 29.6108 | 4,590,901,172 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,361,431,078 | -4,344,039 | 29.6550 | 4,590,901,172 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,365,775,117 | -7,444,979 | 29.7496 | 4,590,901,172 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,373,220,096 | 11,242,395 | 29.9118 | 4,590,901,172 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,361,977,701 | -2,686,975 | 29.6669 | 4,590,901,172 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,364,664,676 | -4,581,416 | 29.7254 | 4,590,901,172 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,369,246,092 | -4,944,633 | 29.8252 | 4,590,901,172 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,374,190,725 | 27,406,087 | 29.9329 | 4,590,901,172 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,346,784,638 | 6,452,214 | 29.3360 | 4,590,901,172 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,340,332,424 | -773,134 | 29.1954 | 4,590,901,172 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,341,105,558 | 3,636,712 | 29.2123 | 4,590,901,172 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,337,468,846 | 1,751,217 | 29.1330 | 4,590,901,172 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,335,717,629 | 1,977,329 | 29.0949 | 4,590,901,172 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,333,740,300 | 1,289,188 | 29.0518 | 4,590,901,172 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,332,451,112 | 2,595,170 | 29.0237 | 4,590,901,172 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,329,855,942 | -4,896,023 | 28.9672 | 4,590,901,172 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,334,751,965 | 1,344,195 | 29.0739 | 4,590,901,172 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,333,407,770 | 1,084,855 | 29.0446 | 4,590,901,172 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,332,322,915 | -1,349,724 | 29.0209 | 4,590,901,172 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,333,672,639 | 3,171,391 | 29.0503 | 4,590,901,172 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,330,501,248 | -2,489,672 | 28.9813 | 4,590,901,172 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,332,990,920 | -4,113,836 | 29.0355 | 4,590,901,172 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,337,104,756 | 1,841,196 | 29.1251 | 4,590,901,172 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,335,263,560 | 1,272,090 | 29.0850 | 4,590,901,172 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,333,991,470 | -4,826,570 | 29.0573 | 4,590,901,172 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,338,818,040 | -2,045,535 | 29.1624 | 4,590,901,172 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,340,863,575 | -5,229,678 | 29.2070 | 4,590,901,172 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,346,093,253 | 712,941 | 29.3209 | 4,590,901,172 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,345,380,312 | -5,207,745 | 29.3054 | 4,590,901,172 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,350,588,057 | 3,097,677 | 29.4188 | 4,590,901,172 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,347,490,380 | 2,588,527 | 29.3513 | 4,590,901,172 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,344,901,853 | -911,194 | 29.2949 | 4,590,901,172 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,345,813,047 | -5,262,702 | 29.3148 | 4,590,901,172 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,351,075,749 | -3,832,372 | 29.4294 | 4,590,901,172 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,354,908,121 | -8,586,879 | 29.5129 | 4,590,901,172 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,363,495,000 | 2,097,705 | 29.6999 | 4,590,901,172 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,361,397,295 | -12,066,585 | 29.6542 | 4,590,901,172 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,373,463,880 | 4,295,696 | 29.9171 | 4,590,901,172 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,369,168,184 | -2,541,505 | 29.8235 | 4,590,901,172 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,371,709,689 | -297,952 | 29.8789 | 4,590,901,172 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,372,007,641 | 4,290,081 | 29.8854 | 4,590,901,172 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,367,717,560 | -492,443 | 29.7919 | 4,590,901,172 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,368,210,003 | -221,600 | 29.8026 | 4,590,901,172 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,368,431,603 | 388,948 | 29.8075 | 4,590,901,172 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,368,042,655 | 3,730,570 | 29.7990 | 4,590,901,172 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,364,312,085 | -2,012,203 | 29.7177 | 4,590,901,172 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,366,324,288 | -757,720 | 29.7616 | 4,590,901,172 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,367,082,008 | -6,093,887 | 29.7781 | 4,590,901,172 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,373,175,895 | 1,693,480 | 29.9108 | 4,590,901,172 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,371,482,415 | 518,918 | 29.8739 | 4,590,901,172 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,370,963,497 | -756,609 | 29.8626 | 4,590,901,172 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,371,720,106 | 1,933,957 | 29.8791 | 4,590,901,172 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,369,786,149 | 1,444,294 | 29.8370 | 4,590,901,172 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,368,341,855 | -2,566,181 | 29.8055 | 4,590,901,172 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,370,908,036 | 2,496,607 | 29.8614 | 4,590,901,172 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,368,411,429 | -7,180,951 | 29.8070 | 4,590,901,172 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,375,592,380 | 6,659,883 | 29.9635 | 4,590,901,172 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,368,932,497 | -3,180,292 | 29.8184 | 4,590,901,172 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,372,112,789 | 701,645 | 29.8877 | 4,590,901,172 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,371,411,144 | 2,068,448 | 29.8724 | 4,590,901,172 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,369,342,696 | -1,633,672 | 29.8273 | 4,590,901,172 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,370,976,368 | -1,841,573 | 29.8629 | 4,590,901,172 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,372,817,941 | 277,937 | 29.9030 | 4,590,901,172 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,372,540,004 | -2,645,091 | 29.8970 | 4,590,901,172 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,375,185,095 | 3,524,765 | 29.9546 | 4,590,901,172 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,371,660,330 | 75,740 | 29.8778 | 4,590,901,172 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,371,584,590 | 2,276,239 | 29.8762 | 4,590,901,172 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,369,308,351 | -486,093 | 29.8266 | 4,590,901,172 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,369,794,444 | 3,720,191 | 29.8372 | 4,590,901,172 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,366,074,253 | 955,250 | 29.7561 | 4,590,901,172 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,365,119,003 | -343,000 | 29.7353 | 4,590,901,172 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,365,462,003 | -1,040,489 | 29.7428 | 4,590,901,172 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,366,502,492 | -5,973,196 | 29.7655 | 4,590,901,172 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,372,475,688 | 1,938,235 | 29.8956 | 4,590,901,172 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,370,537,453 | 2,346,945 | 29.8533 | 4,590,901,172 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,368,190,508 | 709,928 | 29.8022 | 4,590,901,172 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,367,480,580 | -1,865,621 | 29.7868 | 4,590,901,172 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,369,346,201 | 883,070 | 29.8274 | 4,590,901,172 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,368,463,131 | 164,434 | 29.8082 | 4,590,901,172 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,368,298,697 | -2,181,698 | 29.8046 | 4,590,901,172 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,370,480,395 | -497,807 | 29.8521 | 4,590,901,172 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,370,978,202 | 891,504 | 29.8629 | 4,590,901,172 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,370,086,698 | 1,495,806 | 29.8435 | 4,590,901,172 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,368,590,892 | 2,587,864 | 29.8109 | 4,590,901,172 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,366,003,028 | -2,179,797 | 29.7546 | 4,590,901,172 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,368,182,825 | -16,667,695 | 29.8021 | 4,590,901,172 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,384,850,520 | 17,167,232 | 30.1651 | 4,590,901,172 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,367,683,288 | -4,444,775 | 29.7912 | 4,590,901,172 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,372,128,063 | 624,732 | 29.8880 | 4,590,901,172 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,371,503,331 | 331,195 | 29.8744 | 4,590,901,172 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,371,172,136 | 1,018,863 | 29.8672 | 4,590,901,172 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,370,153,273 | -564,681 | 29.8450 | 4,590,901,172 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,370,717,954 | 2,076,860 | 29.8573 | 4,590,901,172 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,368,641,094 | 1,863,985 | 29.8120 | 4,590,901,172 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,366,777,109 | 1,526,687 | 29.7714 | 4,590,901,172 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,365,250,422 | -3,246,140 | 29.7382 | 4,590,901,172 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,368,496,562 | -495,668 | 29.8089 | 4,590,901,172 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,368,992,230 | -1,361,985 | 29.8197 | 4,590,901,172 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,370,354,215 | 5,440,741 | 29.8494 | 4,590,901,172 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,364,913,474 | 145,627 | 29.7308 | 4,590,901,172 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,364,767,847 | 984,434 | 29.7277 | 4,590,901,172 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,363,783,413 | 637,272 | 29.7062 | 4,590,901,172 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,363,146,141 | -7,078,253 | 29.6923 | 4,590,901,172 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,370,224,394 | -397,935 | 29.8465 | 4,590,901,172 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,370,622,329 | 2,663,984 | 29.8552 | 4,590,901,172 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,367,958,345 | -158,166 | 29.7972 | 4,590,901,172 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,368,116,511 | -856,120 | 29.8006 | 4,590,901,172 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,368,972,631 | 4,736,961 | 29.8193 | 4,590,901,172 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,364,235,670 | 1,167,941 | 29.7161 | 4,590,901,172 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,363,067,729 | -222,697 | 29.6906 | 4,590,901,172 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,363,290,426 | 316,937 | 29.6955 | 4,590,901,172 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,362,973,489 | -7,015,606 | 29.6886 | 4,590,901,172 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,369,989,095 | 3,123,164 | 29.8414 | 4,590,901,172 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,366,865,931 | 0 | 29.7734 | 4,590,901,172 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,366,865,931 | -8,568,878 | 29.7734 | 4,590,901,172 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,375,434,809 | -1,555,571 | 29.9600 | 4,590,901,172 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,376,990,380 | 3,400,775 | 29.9939 | 4,590,901,172 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,373,589,605 | 785,460 | 29.9198 | 4,590,901,172 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,372,804,145 | 2,346,780 | 29.9027 | 4,590,901,172 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,370,457,365 | 1,430,541 | 29.8516 | 4,590,901,172 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,369,026,824 | -2,289,289 | 29.8204 | 4,590,901,172 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,371,316,113 | 7,198,837 | 29.8703 | 4,590,901,172 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,364,117,276 | -3,676,614 | 29.7135 | 4,590,901,172 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,367,793,890 | 131,483 | 29.7936 | 4,590,901,172 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,367,662,407 | -5,423,585 | 29.7907 | 4,590,901,172 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,373,085,992 | 858,349 | 29.9089 | 4,590,901,172 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,372,227,643 | -3,602,796 | 29.8902 | 4,590,901,172 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,375,830,439 | -2,743,607 | 29.9686 | 4,590,901,172 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,378,574,046 | 4,916,750 | 30.0284 | 4,590,901,172 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,373,657,296 | 394,796 | 29.9213 | 4,590,901,172 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,373,262,500 | 1,399 | 29.9127 | 4,590,901,172 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,373,261,101 | 3,511,148 | 29.9127 | 4,590,901,172 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,369,749,953 | 3,162,753 | 29.8362 | 4,590,901,172 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,366,587,200 | 784 | 29.7673 | 4,590,901,172 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,366,586,416 | 30,794 | 29.7673 | 4,590,901,172 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,366,555,622 | -6,364,312 | 29.7666 | 4,590,901,172 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,372,919,934 | 5,322,518 | 29.9052 | 4,590,901,172 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,367,597,416 | -4,645,707 | 29.7893 | 4,590,901,172 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,372,243,123 | 1,452,533 | 29.8905 | 4,590,901,172 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,370,790,590 | 2,198,304 | 29.8589 | 4,590,901,172 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,368,592,286 | 5,228,207 | 29.8110 | 4,590,901,172 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,363,364,079 | 8,072,061 | 29.6971 | 4,590,901,172 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,355,292,018 | -7,985,716 | 29.5213 | 4,590,901,172 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,363,277,734 | -4,635,271 | 29.6952 | 4,590,901,172 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,367,913,005 | -2,532,692 | 29.7962 | 4,590,901,172 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,370,445,697 | 8,410,400 | 29.8513 | 4,590,901,172 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,362,035,297 | -1,115,527 | 29.6681 | 4,590,901,172 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,363,150,824 | -539,813 | 29.6924 | 4,590,901,172 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,363,690,637 | -1,054,260 | 29.7042 | 4,590,901,172 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,364,744,897 | -3,831,881 | 29.7272 | 4,590,901,172 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,368,576,778 | -4,572,065 | 29.8106 | 4,590,901,172 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,373,148,843 | 3,313,751 | 29.9102 | 4,590,901,172 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,369,835,092 | -377,366 | 29.8380 | 4,590,901,172 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,370,212,458 | 5,988,488 | 29.8463 | 4,590,901,172 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,364,223,970 | 1,790,059 | 29.7158 | 4,590,901,172 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,362,433,911 | -60,733 | 29.6768 | 4,590,901,172 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,362,494,644 | -2,884,009 | 29.6782 | 4,590,901,172 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,365,378,653 | -2,679,888 | 29.7410 | 4,590,901,172 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,368,058,541 | 1,557,370 | 29.7993 | 4,590,901,172 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,366,501,171 | 2,486,324 | 29.7654 | 4,590,901,172 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,364,014,847 | -6,280,638 | 29.7113 | 4,590,901,172 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,370,295,485 | -591,033 | 29.8481 | 4,590,901,172 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,370,886,518 | -1,312,754 | 29.8609 | 4,590,901,172 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,372,199,272 | -475,545 | 29.8895 | 4,590,901,172 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,372,674,817 | -1,766,261 | 29.8999 | 4,590,901,172 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,374,441,078 | 1,010,706 | 29.9384 | 4,590,901,172 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,373,430,372 | -927,999 | 29.9164 | 4,590,901,172 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,374,358,371 | 2,930,563 | 29.9366 | 4,590,901,172 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,371,427,808 | 4,191,933 | 29.8727 | 4,590,901,172 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,367,235,875 | 807,889 | 29.7814 | 4,590,901,172 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,366,427,986 | 816,236 | 29.7638 | 4,590,901,172 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,365,611,750 | 2,562,376 | 29.7460 | 4,590,901,172 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,363,049,374 | 2,623,905 | 29.6902 | 4,590,901,172 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,360,425,469 | 770,368 | 29.6331 | 4,590,901,172 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,359,655,101 | 1,943,270 | 29.6163 | 4,590,901,172 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,357,711,831 | -2,174,638 | 29.5740 | 4,590,901,172 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,359,886,469 | 2,447,578 | 29.6213 | 4,590,901,172 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,357,438,891 | 2,059,561 | 29.5680 | 4,590,901,172 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,355,379,330 | -1,430,159 | 29.5232 | 4,590,901,172 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,356,809,489 | 1,715,234 | 29.5543 | 4,590,901,172 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,355,094,255 | 1,608,918 | 29.5170 | 4,590,901,172 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,353,485,337 | -3,268,891 | 29.4819 | 4,590,901,172 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,356,754,228 | 440,571 | 29.5531 | 4,590,901,172 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,356,313,657 | 104,950 | 29.5435 | 4,590,901,172 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,356,208,707 | 2,037,078 | 29.5412 | 4,590,901,172 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,354,171,629 | 4,473,379 | 29.4969 | 4,590,901,172 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,349,698,250 | 3,698,259 | 29.3994 | 4,590,901,172 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,345,999,991 | 1,173,932 | 29.3189 | 4,590,901,172 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,344,826,059 | -1,674,579 | 29.2933 | 4,590,901,172 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,346,500,638 | -5,838,819 | 29.3298 | 4,590,901,172 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,352,339,457 | -6,348,326 | 29.4569 | 4,590,901,172 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,358,687,783 | 2,321,097 | 29.5952 | 4,590,901,172 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,356,366,686 | 6,845,296 | 29.5447 | 4,590,901,172 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,349,521,390 | -3,575,503 | 29.3956 | 4,590,901,172 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,353,096,893 | 6,836,926 | 29.4734 | 4,590,901,172 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,346,259,967 | 1,785,049 | 29.3245 | 4,590,901,172 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,344,474,918 | 3,277,269 | 29.2856 | 4,590,901,172 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,341,197,649 | 1,091,769 | 29.2143 | 4,590,901,172 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,340,105,880 | 1,284,685 | 29.1905 | 4,590,901,172 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,338,821,195 | -1,607,423 | 29.1625 | 4,590,901,172 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,340,428,618 | 1,311,903 | 29.1975 | 4,590,901,172 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,339,116,715 | -3,884,580 | 29.1689 | 4,590,901,172 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,343,001,295 | -593,657 | 29.2535 | 4,590,901,172 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,343,594,952 | -10,628,185 | 29.2665 | 4,590,901,172 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,354,223,137 | -1,528,608 | 29.4980 | 4,590,901,172 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,355,751,745 | 4,377,481 | 29.5313 | 4,590,901,172 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,351,374,264 | -1,424,076 | 29.4359 | 4,590,901,172 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,352,798,340 | -2,053,852 | 29.4669 | 4,590,901,172 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,354,852,192 | -3,290,832 | 29.5117 | 4,590,901,172 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,358,143,024 | 1,905,378 | 29.5834 | 4,590,901,172 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,356,237,646 | -6,350,224 | 29.5419 | 4,590,901,172 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,362,587,870 | 182,119 | 29.6802 | 4,590,901,172 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,362,405,751 | 1,734,493 | 29.6762 | 4,590,901,172 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,360,671,258 | -5,113,826 | 29.6384 | 4,590,901,172 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,365,785,084 | 3,818,184 | 29.7498 | 4,590,901,172 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,361,966,900 | 4,717,371 | 29.6667 | 4,590,901,172 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,357,249,529 | 248,040 | 29.5639 | 4,590,901,172 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,357,001,489 | -886,568 | 29.5585 | 4,590,901,172 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,357,888,057 | 1,176,636 | 29.5778 | 4,590,901,172 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,356,711,421 | 230,415 | 29.5522 | 4,590,901,172 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,356,481,006 | -802,338 | 29.5472 | 4,590,901,172 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,357,283,344 | -3,363,906 | 29.5646 | 4,590,901,172 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,360,647,250 | -2,852,176 | 29.6379 | 4,590,901,172 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,363,499,426 | -3,041 | 29.7000 | 4,590,901,172 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,363,502,467 | 830,359 | 29.7001 | 4,590,901,172 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,362,672,108 | -2,061,877 | 29.6820 | 4,590,901,172 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,364,733,985 | -620,000 | 29.7269 | 4,590,901,172 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,365,353,985 | -201,078 | 29.7404 | 4,590,901,172 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,365,555,063 | 3,598,343 | 29.7448 | 4,590,901,172 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,361,956,720 | 1,518,430 | 29.6664 | 4,590,901,172 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,360,438,290 | 1,284,127 | 29.6334 | 4,590,901,172 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,359,154,163 | 1,910,370 | 29.6054 | 4,590,901,172 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,357,243,793 | -2,339,659 | 29.5638 | 4,590,901,172 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,359,583,452 | -3,091,212 | 29.6147 | 4,590,901,172 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,362,674,664 | 352,793 | 29.6821 | 4,590,901,172 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,362,321,871 | -469,681 | 29.6744 | 4,590,901,172 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,362,791,552 | 1,388,171 | 29.6846 | 4,590,901,172 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,361,403,381 | -805,874 | 29.6544 | 4,590,901,172 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,362,209,255 | 109,873 | 29.6719 | 4,590,901,172 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,362,099,382 | -57,900 | 29.6695 | 4,590,901,172 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,362,157,282 | -3,147,354 | 29.6708 | 4,590,901,172 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,365,304,636 | -1,312,000 | 29.7394 | 4,590,901,172 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,366,616,636 | 541,971 | 29.7679 | 4,590,901,172 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,366,074,665 | 1,935,569 | 29.7561 | 4,590,901,172 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,364,139,096 | -4,617,727 | 29.7140 | 4,590,901,172 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,368,756,823 | -2,134,845 | 29.8146 | 4,590,901,172 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,370,891,668 | 753,181 | 29.8611 | 4,590,901,172 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,370,138,487 | 3,244,580 | 29.8447 | 4,590,901,172 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,366,893,907 | -82,746 | 29.7740 | 4,590,901,172 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,366,976,653 | -3,490,162 | 29.7758 | 4,590,901,172 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,370,466,815 | -13,716,986 | 29.8518 | 4,590,901,172 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,384,183,801 | -7,650,071 | 30.1506 | 4,590,901,172 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,391,833,872 | 701,436 | 30.3172 | 4,590,901,172 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,391,132,436 | -523,341 | 30.3019 | 4,590,901,172 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,391,655,777 | 654,064 | 30.3133 | 4,590,901,172 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,391,001,713 | 1,162,270 | 30.2991 | 4,590,901,172 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,389,839,443 | 7,514,375 | 30.2738 | 4,590,901,172 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,382,325,068 | 3,502,353 | 30.1101 | 4,590,901,172 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,378,822,715 | 40,369,155 | 30.0338 | 4,590,901,172 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,338,453,560 | 400,744 | 29.1545 | 4,590,901,172 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,338,052,816 | 764,052 | 29.1458 | 4,590,901,172 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,337,288,764 | 352,943 | 29.1291 | 4,590,901,172 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,336,935,821 | 557,593 | 29.1214 | 4,590,901,172 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,336,378,228 | -536,724 | 29.1093 | 4,590,901,172 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,336,914,952 | 961,813 | 29.1210 | 4,590,901,172 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,335,953,139 | -137,519 | 29.1000 | 4,590,901,172 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,336,090,658 | 1,899,466 | 29.1030 | 4,590,901,172 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,334,191,192 | -3,742,005 | 29.0616 | 4,590,901,172 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,337,933,197 | 1,122,299 | 29.1431 | 4,590,901,172 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,336,810,898 | -1,298,589 | 29.1187 | 4,590,901,172 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,338,109,487 | 966,690 | 29.1470 | 4,590,901,172 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,337,142,797 | -563,507 | 29.1259 | 4,590,901,172 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,337,706,304 | 2,941,952 | 29.1382 | 4,590,901,172 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,334,764,352 | -1,007,053 | 29.0741 | 4,590,901,172 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,335,771,405 | -3,420,885 | 29.0961 | 4,590,901,172 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,339,192,290 | 1,737,228 | 29.1706 | 4,590,901,172 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,337,455,062 | -1,844,363 | 29.1327 | 4,590,901,172 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,339,299,425 | -1,135,947 | 29.1729 | 4,590,901,172 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,340,435,372 | -3,117,148 | 29.1977 | 4,590,901,172 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,343,552,520 | -4,162,974 | 29.2656 | 4,590,901,172 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,347,715,494 | 3,426,488 | 29.3562 | 4,590,901,172 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,344,289,006 | -10,611,916 | 29.2816 | 4,590,901,172 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,354,900,922 | 9,278,422 | 29.5127 | 4,590,901,172 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,345,622,500 | -2,839,052 | 29.3106 | 4,590,901,172 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,348,461,552 | -6,166,394 | 29.3725 | 4,590,901,172 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,354,627,946 | 1,715,898 | 29.5068 | 4,590,901,172 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,352,912,048 | -13,787,538 | 29.4694 | 4,590,901,172 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,366,699,586 | 2,896,087 | 29.7697 | 4,590,901,172 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,363,803,499 | 9,570,338 | 29.7067 | 4,590,901,172 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,354,233,161 | 7,519,759 | 29.4982 | 4,590,901,172 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,346,713,402 | 1,088,722 | 29.3344 | 4,590,901,172 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,345,624,680 | -1,471,458 | 29.3107 | 4,590,901,172 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,347,096,138 | -3,808,855 | 29.3427 | 4,590,901,172 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,350,904,993 | -966,485 | 29.4257 | 4,590,901,172 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,351,871,478 | -1,575,181 | 29.4468 | 4,590,901,172 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,353,446,659 | -1,958,640 | 29.4811 | 4,590,901,172 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,355,405,299 | -5,842,677 | 29.5237 | 4,590,901,172 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,361,247,976 | 6,222,106 | 29.6510 | 4,590,901,172 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,355,025,870 | 4,258,567 | 29.5155 | 4,590,901,172 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,350,767,303 | -832,758 | 29.4227 | 4,590,901,172 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,351,600,061 | -4,407,860 | 29.4408 | 4,590,901,172 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,356,007,921 | -3,256,751 | 29.5369 | 4,590,901,172 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,359,264,672 | 3,028,913 | 29.6078 | 4,590,901,172 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,356,235,759 | 1,790,423 | 29.5418 | 4,590,901,172 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,354,445,336 | -3,217,723 | 29.5028 | 4,590,901,172 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,357,663,059 | -6,276,841 | 29.5729 | 4,590,901,172 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,363,939,900 | 1,968,410 | 29.7096 | 4,590,901,172 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,361,971,490 | -1,323,251 | 29.6668 | 4,590,901,172 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,363,294,741 | 2,116,216 | 29.6956 | 4,590,901,172 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,361,178,525 | 5,799,846 | 29.6495 | 4,590,901,172 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,355,378,679 | 3,194,482 | 29.5232 | 4,590,901,172 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,352,184,197 | -5,883,506 | 29.4536 | 4,590,901,172 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,358,067,703 | 6,338,092 | 29.5817 | 4,590,901,172 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,351,729,611 | -877,476 | 29.4437 | 4,590,901,172 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,352,607,087 | 3,778,355 | 29.4628 | 4,590,901,172 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,348,828,732 | -428,671 | 29.3805 | 4,590,901,172 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,349,257,403 | -1,921,980 | 29.3898 | 4,590,901,172 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,351,179,383 | -2,840,380 | 29.4317 | 4,590,901,172 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,354,019,763 | -12,053,178 | 29.4936 | 4,590,901,172 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,366,072,941 | 5,090,337 | 29.7561 | 4,590,901,172 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,360,982,604 | -3,785,485 | 29.6452 | 4,590,901,172 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,364,768,089 | -118,574 | 29.7277 | 4,590,901,172 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,364,886,663 | 1,178,150 | 29.7303 | 4,590,901,172 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,363,708,513 | 1,629,055 | 29.7046 | 4,590,901,172 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,362,079,458 | 1,121,710 | 29.6691 | 4,590,901,172 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,360,957,748 | -4,659,843 | 29.6447 | 4,590,901,172 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,365,617,591 | 2,111,029 | 29.7462 | 4,590,901,172 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,363,506,562 | 432,480 | 29.7002 | 4,590,901,172 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,363,074,082 | -623,712 | 29.6908 | 4,590,901,172 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,363,697,794 | -2,957,711 | 29.7044 | 4,590,901,172 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,366,655,505 | 1,138,102 | 29.7688 | 4,590,901,172 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,365,517,403 | 13,430,840 | 29.7440 | 4,590,901,172 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,352,086,563 | 1,222,742 | 29.4514 | 4,590,901,172 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,350,863,821 | -1,356,109 | 29.4248 | 4,590,901,172 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,352,219,930 | -1,566,970 | 29.4543 | 4,590,901,172 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,353,786,900 | -3,036,685 | 29.4885 | 4,590,901,172 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,356,823,585 | -2,003,696 | 29.5546 | 4,590,901,172 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,358,827,281 | 5,341,707 | 29.5983 | 4,590,901,172 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,353,485,574 | -4,907,009 | 29.4819 | 4,590,901,172 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,358,392,583 | 1,264,115 | 29.5888 | 4,590,901,172 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,357,128,468 | -748,408 | 29.5613 | 4,590,901,172 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,357,876,876 | -5,110,035 | 29.5776 | 4,590,901,172 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,362,986,911 | -2,769,039 | 29.6889 | 4,590,901,172 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,365,755,950 | 2,377,338 | 29.7492 | 4,590,901,172 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,363,378,612 | 1,959,062 | 29.6974 | 4,590,901,172 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,361,419,550 | -1,182,017 | 29.6547 | 4,590,901,172 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,362,601,567 | -965,550 | 29.6805 | 4,590,901,172 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,363,567,117 | 3,196,387 | 29.7015 | 4,590,901,172 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,360,370,730 | -1,615,068 | 29.6319 | 4,590,901,172 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,361,985,798 | 1,627,560 | 29.6671 | 4,590,901,172 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,360,358,238 | 4,468,949 | 29.6316 | 4,590,901,172 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,355,889,289 | -6,960,073 | 29.5343 | 4,590,901,172 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,362,849,362 | 11,413 | 29.6859 | 4,590,901,172 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,362,837,949 | -381,782 | 29.6856 | 4,590,901,172 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,363,219,731 | 982,906 | 29.6939 | 4,590,901,172 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,362,236,825 | -1,285,650 | 29.6725 | 4,590,901,172 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,363,522,475 | -1,096,968 | 29.7005 | 4,590,901,172 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,364,619,443 | -236,461 | 29.7244 | 4,590,901,172 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,364,855,904 | -1,169,461 | 29.7296 | 4,590,901,172 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,366,025,365 | -3,760,873 | 29.7551 | 4,590,901,172 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,369,786,238 | 2,004,726 | 29.8370 | 4,590,901,172 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,367,781,512 | 1,497,029 | 29.7933 | 4,590,901,172 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,366,284,483 | -328,624 | 29.7607 | 4,590,901,172 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,366,613,107 | -6,938,448 | 29.7679 | 4,590,901,172 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,373,551,555 | -454,638 | 29.9190 | 4,590,901,172 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,374,006,193 | -15,318,928 | 29.9289 | 4,590,901,172 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,389,325,121 | 2,515,351 | 30.2626 | 4,590,901,172 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,386,809,770 | -3,180,836 | 30.2078 | 4,590,901,172 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,389,990,606 | -5,723,377 | 30.2771 | 4,590,901,172 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,395,713,983 | -6,575,345 | 30.4017 | 4,590,901,172 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,402,289,328 | -352,428 | 30.5450 | 4,590,901,172 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,402,641,756 | 7,229,048 | 30.5526 | 4,590,901,172 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,395,412,708 | -2,978,221 | 30.3952 | 4,590,901,172 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,398,390,929 | 46,166 | 30.4601 | 4,590,901,172 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,398,344,763 | 2,490,380 | 30.4590 | 4,590,901,172 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,395,854,383 | 21,167 | 30.4048 | 4,590,901,172 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,395,833,216 | 1,861 | 30.4043 | 4,590,901,172 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,395,831,355 | -16,143 | 30.4043 | 4,590,901,172 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,395,847,498 | -5,406,665 | 30.4047 | 4,590,901,172 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,401,254,163 | -217 | 30.5224 | 4,590,901,172 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,401,254,380 | 6,933,723 | 30.5224 | 4,590,901,172 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,394,320,657 | 4,645,589 | 30.3714 | 4,590,901,172 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,389,675,068 | -1,846,197 | 30.2702 | 4,590,901,172 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,391,521,265 | -1,480,475 | 30.3104 | 4,590,901,172 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,393,001,740 | -8,738,797 | 30.3427 | 4,590,901,172 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,401,740,537 | 322,489 | 30.5330 | 4,590,901,172 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,401,418,048 | 2,937,861 | 30.5260 | 4,590,901,172 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,398,480,187 | -8,465,964 | 30.4620 | 4,590,901,172 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,406,946,151 | 8,970,681 | 30.6464 | 4,590,901,172 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,397,975,470 | -475,549 | 30.4510 | 4,590,901,172 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,398,451,019 | -2,812,312 | 30.4614 | 4,590,901,172 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,401,263,331 | 4,260,730 | 30.5226 | 4,590,901,172 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,397,002,601 | -3,403,097 | 30.4298 | 4,590,901,172 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,400,405,698 | 2,587,311 | 30.5039 | 4,590,901,172 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,397,818,387 | 2,079,171 | 30.4476 | 4,590,901,172 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,395,739,216 | -1,738,481 | 30.4023 | 4,590,901,172 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,397,477,697 | 556,840 | 30.4402 | 4,590,901,172 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,396,920,857 | 3,764,104 | 30.4280 | 4,590,901,172 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,393,156,753 | -4,317,882 | 30.3460 | 4,590,901,172 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,397,474,635 | 763,628 | 30.4401 | 4,590,901,172 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,396,711,007 | 195,888 | 30.4235 | 4,590,901,172 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,396,515,119 | -2,481,071 | 30.4192 | 4,590,901,172 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,398,996,190 | 514,392 | 30.4732 | 4,590,901,172 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,398,481,798 | 4,472,952 | 30.4620 | 4,590,901,172 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,394,008,846 | -2,838,683 | 30.3646 | 4,590,901,172 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,396,847,529 | 1,729,178 | 30.4264 | 4,590,901,172 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,395,118,351 | 2,389,198 | 30.3888 | 4,590,901,172 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,392,729,153 | 804,022 | 30.3367 | 4,590,901,172 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,391,925,131 | 5,361,550 | 30.3192 | 4,590,901,172 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,386,563,581 | -544,548 | 30.2024 | 4,590,901,172 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,387,108,129 | -455,110 | 30.2143 | 4,590,901,172 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,387,563,239 | 5,174,360 | 30.2242 | 4,590,901,172 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,382,388,879 | -3,161,328 | 30.1115 | 4,590,901,172 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,385,550,207 | 14,467,194 | 30.1804 | 4,590,901,172 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,371,083,013 | 808,561 | 29.8652 | 4,590,901,172 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,370,274,452 | 2,469,129 | 29.8476 | 4,590,901,172 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,367,805,323 | 6,862,645 | 29.7938 | 4,590,901,172 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,360,942,678 | 359,215 | 29.6443 | 4,590,901,172 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,360,583,463 | -365,193 | 29.6365 | 4,590,901,172 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,360,948,656 | -1,677,522 | 29.6445 | 4,590,901,172 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,362,626,178 | 4,359,416 | 29.6810 | 4,590,901,172 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,358,266,762 | 1,489,363 | 29.5861 | 4,590,901,172 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,356,777,399 | 3,607,581 | 29.5536 | 4,590,901,172 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,353,169,818 | 2,210,367 | 29.4750 | 4,590,901,172 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,350,959,451 | 1,287,950 | 29.4269 | 4,590,901,172 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,349,671,501 | 2,382,416 | 29.3988 | 4,590,901,172 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,347,289,085 | -6,421,887 | 29.3469 | 4,590,901,172 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,353,710,972 | 4,759,409 | 29.4868 | 4,590,901,172 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,348,951,563 | 4,291,542 | 29.3832 | 4,590,901,172 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,344,660,021 | -2,607,915 | 29.2897 | 4,590,901,172 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,347,267,936 | -1,258,743 | 29.3465 | 4,590,901,172 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,348,526,679 | 758,845 | 29.3739 | 4,590,901,172 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,347,767,834 | 1,027,393 | 29.3574 | 4,590,901,172 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,346,740,441 | -541,809 | 29.3350 | 4,590,901,172 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,347,282,250 | 1,554,540 | 29.3468 | 4,590,901,172 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,345,727,710 | -4,834,454 | 29.3129 | 4,590,901,172 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,350,562,164 | 2,582,296 | 29.4182 | 4,590,901,172 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,347,979,868 | -1,614,773 | 29.3620 | 4,590,901,172 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,349,594,641 | -13,452 | 29.3972 | 4,590,901,172 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,349,608,093 | -6,677,451 | 29.3975 | 4,590,901,172 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,356,285,544 | 1,868,432 | 29.5429 | 4,590,901,172 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,354,417,112 | -1,583,602 | 29.5022 | 4,590,901,172 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,356,000,714 | 332,661 | 29.5367 | 4,590,901,172 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,355,668,053 | 2,768,034 | 29.5295 | 4,590,901,172 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,352,900,019 | -877,340 | 29.4692 | 4,590,901,172 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,353,777,359 | -1,304,398 | 29.4883 | 4,590,901,172 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,355,081,757 | 2,227,727 | 29.5167 | 4,590,901,172 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,352,854,030 | -373,907 | 29.4682 | 4,590,901,172 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,353,227,937 | 3,764,647 | 29.4763 | 4,590,901,172 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,349,463,290 | -9,341,005 | 29.3943 | 4,590,901,172 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,358,804,295 | 6,102,022 | 29.5978 | 4,590,901,172 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,352,702,273 | -1,700,329 | 29.4649 | 4,590,901,172 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,354,402,602 | -299,915 | 29.5019 | 4,590,901,172 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,354,702,517 | -7,850,365 | 29.5084 | 4,590,901,172 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,362,552,882 | -2,540,226 | 29.6794 | 4,590,901,172 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,365,093,108 | -3,938,303 | 29.7348 | 4,590,901,172 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,369,031,411 | -4,431,063 | 29.8205 | 4,590,901,172 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,373,462,474 | -2,150,221 | 29.9171 | 4,590,901,172 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,375,612,695 | 2,408,004 | 29.9639 | 4,590,901,172 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,373,204,691 | -4,892,944 | 29.9114 | 4,590,901,172 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,378,097,635 | -2,823,901 | 30.0180 | 4,590,901,172 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,380,921,536 | -3,748,643 | 30.0795 | 4,590,901,172 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,384,670,179 | -3,323,010 | 30.1612 | 4,590,901,172 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,387,993,189 | -2,807,266 | 30.2336 | 4,590,901,172 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,390,800,455 | -4,106,773 | 30.2947 | 4,590,901,172 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,394,907,228 | 1,485,436 | 30.3842 | 4,590,901,172 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,393,421,792 | 4,507,790 | 30.3518 | 4,590,901,172 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,388,914,002 | 60,089 | 30.2536 | 4,590,901,172 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,388,853,913 | 1,378,030 | 30.2523 | 4,590,901,172 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,387,475,883 | -416,987 | 30.2223 | 4,590,901,172 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,387,892,870 | 2,537,000 | 30.2314 | 4,590,901,172 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,385,355,870 | -1,164,037 | 30.1761 | 4,590,901,172 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,386,519,907 | -7,411,021 | 30.2015 | 4,590,901,172 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,393,930,928 | 1,259,655 | 30.3629 | 4,590,901,172 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,392,671,273 | -2,535,172 | 30.3355 | 4,590,901,172 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,395,206,445 | 18,926,871 | 30.3907 | 4,590,901,172 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,376,279,574 | -106,594 | 29.9784 | 4,590,901,172 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,376,386,168 | -2,954,344 | 29.9807 | 4,590,901,172 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,379,340,512 | -3,966,559 | 30.0451 | 4,590,901,172 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,383,307,071 | 818,036 | 30.1315 | 4,590,901,172 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,382,489,035 | -2,283,826 | 30.1137 | 4,590,901,172 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,384,772,861 | 759,753 | 30.1634 | 4,590,901,172 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,384,013,108 | 73,169 | 30.1469 | 4,590,901,172 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,383,939,939 | -4,611,451 | 30.1453 | 4,590,901,172 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,388,551,390 | -7,908,959 | 30.2457 | 4,590,901,172 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,396,460,349 | 6,301,107 | 30.4180 | 4,590,901,172 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,390,159,242 | 396,944 | 30.2807 | 4,590,901,172 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,389,762,298 | -1,634,099 | 30.2721 | 4,590,901,172 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,391,396,397 | -3,051,512 | 30.3077 | 4,590,901,172 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,394,447,909 | 1,468,505 | 30.3742 | 4,590,901,172 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,392,979,404 | -2,367,508 | 30.3422 | 4,590,901,172 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,395,346,912 | -122,598 | 30.3937 | 4,590,901,172 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,395,469,510 | -1,119,626 | 30.3964 | 4,590,901,172 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,396,589,136 | -3,699,475 | 30.4208 | 4,590,901,172 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,400,288,611 | -2,295,481 | 30.5014 | 4,590,901,172 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,402,584,092 | 29,318,833 | 30.5514 | 4,590,901,172 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,373,265,259 | -15,008,078 | 29.9128 | 4,590,901,172 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,388,273,337 | -15,248,768 | 30.2397 | 4,590,901,172 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,403,522,105 | -7,123,274 | 30.5718 | 4,590,901,172 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,410,645,379 | 10,835,420 | 30.7270 | 4,590,901,172 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,399,809,959 | 12,995,784 | 30.4910 | 4,590,901,172 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,386,814,175 | 5,232,328 | 30.2079 | 4,590,901,172 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,381,581,847 | -6,877,832 | 30.0939 | 4,590,901,172 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,388,459,679 | 19,562,647 | 30.2437 | 4,590,901,172 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,368,897,032 | 4,724,289 | 29.8176 | 4,590,901,172 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,364,172,743 | -3,199,261 | 29.7147 | 4,590,901,172 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,367,372,004 | 1,151,656 | 29.7844 | 4,590,901,172 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,366,220,348 | -3,381,564 | 29.7593 | 4,590,901,172 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,369,601,912 | -4,779,513 | 29.8330 | 4,590,901,172 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,374,381,425 | 787,588 | 29.9371 | 4,590,901,172 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,373,593,837 | -2,773,351 | 29.9199 | 4,590,901,172 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,376,367,188 | 1,740,368 | 29.9803 | 4,590,901,172 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,374,626,820 | -5,219,942 | 29.9424 | 4,590,901,172 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,379,846,762 | -78,243 | 30.0561 | 4,590,901,172 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,379,925,005 | 4,260,384 | 30.0578 | 4,590,901,172 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,375,664,621 | 1,541,221 | 29.9650 | 4,590,901,172 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,374,123,400 | -1,377,361 | 29.9315 | 4,590,901,172 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,375,500,761 | -15,254,868 | 29.9615 | 4,590,901,172 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,390,755,629 | 1,685,683 | 30.2937 | 4,590,901,172 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,389,069,946 | 7,922,761 | 30.2570 | 4,590,901,172 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,381,147,185 | -3,467,255 | 30.0844 | 4,590,901,172 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,384,614,440 | -1,154,464 | 30.1600 | 4,590,901,172 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,385,768,904 | -11,990,916 | 30.1851 | 4,590,901,172 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,397,759,820 | 3,001,949 | 30.4463 | 4,590,901,172 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,394,757,871 | 2,867,809 | 30.3809 | 4,590,901,172 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,391,890,062 | 16,107,116 | 30.3184 | 4,590,901,172 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,375,782,946 | 7,662,382 | 29.9676 | 4,590,901,172 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,368,120,564 | 7,560,675 | 29.8007 | 4,590,901,172 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,360,559,889 | 12,722,992 | 29.6360 | 4,590,901,172 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,347,836,897 | -1,708,394 | 29.3589 | 4,590,901,172 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,349,545,291 | 7,884,195 | 29.3961 | 4,590,901,172 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,341,661,096 | 7,125,185 | 29.2244 | 4,590,901,172 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,334,535,911 | -1,773,195 | 29.0691 | 4,590,901,172 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,336,309,106 | -1,295,460 | 29.1078 | 4,590,901,172 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,337,604,566 | 6,181,100 | 29.1360 | 4,590,901,172 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,331,423,466 | -618,984 | 29.0014 | 4,590,901,172 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,332,042,450 | -444,289 | 29.0148 | 4,590,901,172 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,332,486,739 | 861,499 | 29.0245 | 4,590,901,172 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,331,625,240 | 3,212,088 | 29.0057 | 4,590,901,172 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,328,413,152 | -3,744,519 | 28.9358 | 4,590,901,172 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,332,157,671 | -11,142,738 | 29.0173 | 4,590,901,172 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,343,300,409 | 9,670,189 | 29.2601 | 4,590,901,172 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,333,630,220 | -1,461,073 | 29.0494 | 4,590,901,172 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,335,091,293 | -15,145,686 | 29.0812 | 4,590,901,172 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,350,236,979 | -4,554,663 | 29.4112 | 4,590,901,172 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,354,791,642 | -7,161,763 | 29.5104 | 4,590,901,172 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,361,953,405 | 1,091,309 | 29.6664 | 4,590,901,172 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,360,862,096 | 3,117,369 | 29.6426 | 4,590,901,172 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,357,744,727 | -1,795,568 | 29.5747 | 4,590,901,172 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,359,540,295 | 718,954 | 29.6138 | 4,590,901,172 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,358,821,341 | 1,452,804 | 29.5981 | 4,590,901,172 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,357,368,537 | 1,660,335 | 29.5665 | 4,590,901,172 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,355,708,202 | 1,414,488 | 29.5303 | 4,590,901,172 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,354,293,714 | -2,399,929 | 29.4995 | 4,590,901,172 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,356,693,643 | 2,491,133 | 29.5518 | 4,590,901,172 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,354,202,510 | -1,920,931 | 29.4975 | 4,590,901,172 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,356,123,441 | 19,115,512 | 29.5394 | 4,590,901,172 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,337,007,929 | 1,174,658 | 29.1230 | 4,590,901,172 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,335,833,271 | -620,049 | 29.0974 | 4,590,901,172 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,336,453,320 | -8,320,019 | 29.1109 | 4,590,901,172 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,344,773,339 | 2,941,323 | 29.2921 | 4,590,901,172 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,341,832,016 | -5,787,506 | 29.2281 | 4,590,901,172 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,347,619,522 | 3,007,051 | 29.3541 | 4,590,901,172 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,344,612,471 | 4,326,871 | 29.2886 | 4,590,901,172 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,340,285,600 | -3,279,306 | 29.1944 | 4,590,901,172 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,343,564,906 | 3,832,320 | 29.2658 | 4,590,901,172 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,339,732,586 | -3,634,852 | 29.1823 | 4,590,901,172 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,343,367,438 | 763,341 | 29.2615 | 4,590,901,172 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,342,604,097 | 4,900,773 | 29.2449 | 4,590,901,172 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,337,703,324 | 1,514,394 | 29.1381 | 4,590,901,172 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,336,188,930 | -2,691,627 | 29.1052 | 4,590,901,172 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,338,880,557 | 1,708,661 | 29.1638 | 4,590,901,172 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,337,171,896 | 3,421,343 | 29.1266 | 4,590,901,172 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,333,750,553 | 1,235,116 | 29.0520 | 4,590,901,172 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,332,515,437 | -3,567,395 | 29.0251 | 4,590,901,172 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,336,082,832 | -53,110 | 29.1028 | 4,590,901,172 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,336,135,942 | -295,219 | 29.1040 | 4,590,901,172 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,336,431,161 | -3,996,796 | 29.1104 | 4,590,901,172 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,340,427,957 | 442,703 | 29.1975 | 4,590,901,172 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,339,985,254 | -273,316 | 29.1878 | 4,590,901,172 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,340,258,570 | 3,754,045 | 29.1938 | 4,590,901,172 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,336,504,525 | 1,931,275 | 29.1120 | 4,590,901,172 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,334,573,250 | -269,971 | 29.0700 | 4,590,901,172 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,334,843,221 | -9,077,959 | 29.0758 | 4,590,901,172 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,343,921,180 | 1,820,033 | 29.2736 | 4,590,901,172 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,342,101,147 | -4,301,073 | 29.2339 | 4,590,901,172 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,346,402,220 | 4,015 | 29.3276 | 4,590,901,172 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,346,398,205 | 8,658,565 | 29.3275 | 4,590,901,172 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,337,739,640 | -6,441,299 | 29.1389 | 4,590,901,172 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,344,180,939 | 3,179 | 29.2792 | 4,590,901,172 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,344,177,760 | -18,053,431 | 29.2792 | 4,590,901,172 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,362,231,191 | 22,049,019 | 29.6724 | 4,590,901,172 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,340,182,172 | -2,953,328 | 29.1921 | 4,590,901,172 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,343,135,500 | -10,363,265 | 29.2565 | 4,590,901,172 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,353,498,765 | 20,278,746 | 29.4822 | 4,590,901,172 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,333,220,019 | -5,442,840 | 29.0405 | 4,590,901,172 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,338,662,859 | 4,262,071 | 29.1590 | 4,590,901,172 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,334,400,788 | -1,717,246 | 29.0662 | 4,590,901,172 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,336,118,034 | -1,011,326 | 29.1036 | 4,590,901,172 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,337,129,360 | -11,890,771 | 29.1256 | 4,590,901,172 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,349,020,131 | 4,843,247 | 29.3846 | 4,590,901,172 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,344,176,884 | 894,837 | 29.2792 | 4,590,901,172 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,343,282,047 | 1,570,986 | 29.2597 | 4,590,901,172 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,341,711,061 | -2,960,403 | 29.2254 | 4,590,901,172 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,344,671,464 | -894,741 | 29.2899 | 4,590,901,172 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,345,566,205 | -3,433,977 | 29.3094 | 4,590,901,172 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,349,000,182 | 13,490,109 | 29.3842 | 4,590,901,172 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,335,510,073 | 9,547,885 | 29.0904 | 4,590,901,172 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,325,962,188 | 1,101,902 | 28.8824 | 4,590,901,172 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,324,860,286 | -5,354,536 | 28.8584 | 4,590,901,172 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,330,214,822 | -1,887,972 | 28.9750 | 4,590,901,172 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,332,102,794 | -7,034,351 | 29.0162 | 4,590,901,172 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,339,137,145 | 4,300,464 | 29.1694 | 4,590,901,172 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,334,836,681 | -5,377,892 | 29.0757 | 4,590,901,172 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,340,214,573 | 800,191 | 29.1928 | 4,590,901,172 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,339,414,382 | 474,260 | 29.1754 | 4,590,901,172 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,338,940,122 | 202,763 | 29.1651 | 4,590,901,172 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,338,737,359 | -4,436,297 | 29.1607 | 4,590,901,172 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,343,173,656 | 3,104,473 | 29.2573 | 4,590,901,172 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,340,069,183 | 1,271,588 | 29.1897 | 4,590,901,172 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,338,797,595 | -9,468,686 | 29.1620 | 4,590,901,172 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,348,266,281 | -10,873,955 | 29.3682 | 4,590,901,172 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,359,140,236 | 3,578,201 | 29.6051 | 4,590,901,172 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,355,562,035 | -3,382,227 | 29.5271 | 4,590,901,172 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,358,944,262 | -2,817,132 | 29.6008 | 4,590,901,172 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,361,761,394 | -879,547 | 29.6622 | 4,590,901,172 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,362,640,941 | 7,475,727 | 29.6813 | 4,590,901,172 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,355,165,214 | -1,420,190 | 29.5185 | 4,590,901,172 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,356,585,404 | 6,297,786 | 29.5494 | 4,590,901,172 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,350,287,618 | -3,899,672 | 29.4123 | 4,590,901,172 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,354,187,290 | 8,773,624 | 29.4972 | 4,590,901,172 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,345,413,666 | -7,768,136 | 29.3061 | 4,590,901,172 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,353,181,802 | 2,927,310 | 29.4753 | 4,590,901,172 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,350,254,492 | -6,299,059 | 29.4115 | 4,590,901,172 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,356,553,551 | -639,145 | 29.5487 | 4,590,901,172 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,357,192,696 | -11,927,846 | 29.5627 | 4,590,901,172 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,369,120,542 | 192,762 | 29.8225 | 4,590,901,172 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,368,927,780 | -1,271,372 | 29.8183 | 4,590,901,172 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,370,199,152 | 5,540,342 | 29.8460 | 4,590,901,172 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,364,658,810 | 2,836,649 | 29.7253 | 4,590,901,172 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,361,822,161 | 7,082,372 | 29.6635 | 4,590,901,172 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,354,739,789 | -7,059,268 | 29.5092 | 4,590,901,172 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,361,799,057 | -14,071,891 | 29.6630 | 4,590,901,172 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,375,870,948 | -18,068,641 | 29.9695 | 4,590,901,172 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,393,939,589 | -6,018,143 | 30.3631 | 4,590,901,172 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,399,957,732 | -1,562,966 | 30.4942 | 4,590,901,172 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,401,520,698 | -547,717 | 30.5282 | 4,590,901,172 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,402,068,415 | 6,515,494 | 30.5402 | 4,590,901,172 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,395,552,921 | -3,723,834 | 30.3982 | 4,590,901,172 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,399,276,755 | 536,716 | 30.4793 | 4,590,901,172 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,398,740,039 | -4,680,304 | 30.4677 | 4,590,901,172 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,403,420,343 | 2,277,436 | 30.5696 | 4,590,901,172 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,401,142,907 | 14,039,584 | 30.5200 | 4,590,901,172 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,387,103,323 | -5,644,839 | 30.2142 | 4,590,901,172 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,392,748,162 | -6,846,286 | 30.3371 | 4,590,901,172 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,399,594,448 | 7,576,912 | 30.4863 | 4,590,901,172 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,392,017,536 | 18,647,646 | 30.3212 | 4,590,901,172 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,373,369,890 | -2,368,619 | 29.9150 | 4,590,901,172 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,375,738,509 | -1,246,384 | 29.9666 | 4,590,901,172 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,376,984,893 | 3,452,479 | 29.9938 | 4,590,901,172 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,373,532,414 | -3,492,353 | 29.9186 | 4,590,901,172 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,377,024,767 | 4,756,953 | 29.9947 | 4,590,901,172 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,372,267,814 | -3,211,542 | 29.8910 | 4,590,901,172 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,375,479,356 | -64,621 | 29.9610 | 4,590,901,172 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,375,543,977 | -508,819 | 29.9624 | 4,590,901,172 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,376,052,796 | -2,768,371 | 29.9735 | 4,590,901,172 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,378,821,167 | 2,435,789 | 30.0338 | 4,590,901,172 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,376,385,378 | 1,047,994 | 29.9807 | 4,590,901,172 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,375,337,384 | 1,215,150 | 29.9579 | 4,590,901,172 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,374,122,234 | -6,001,646 | 29.9314 | 4,590,901,172 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,380,123,880 | -702,271 | 30.0622 | 4,590,901,172 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,380,826,151 | -2,074,175 | 30.0775 | 4,590,901,172 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,382,900,326 | -20,416,556 | 30.1226 | 4,590,901,172 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,403,316,882 | 2,984,686 | 30.5674 | 4,590,901,172 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,400,332,196 | 1,398,966 | 30.5023 | 4,590,901,172 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,398,933,230 | -6,905,637 | 30.4719 | 4,590,901,172 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,405,838,867 | 185,517 | 30.6223 | 4,590,901,172 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,405,653,350 | 9,600,300 | 30.6182 | 4,590,901,172 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,396,053,050 | 4,935,740 | 30.4091 | 4,590,901,172 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,391,117,310 | 7,134,117 | 30.3016 | 4,590,901,172 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,383,983,193 | 4,586,244 | 30.1462 | 4,590,901,172 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,379,396,949 | -185,212 | 30.0463 | 4,590,901,172 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,379,582,161 | -714,324 | 30.0504 | 4,590,901,172 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,380,296,485 | 3,105,237 | 30.0659 | 4,590,901,172 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,377,191,248 | 1,277,366 | 29.9983 | 4,590,901,172 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,375,913,882 | -4,990,667 | 29.9705 | 4,590,901,172 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,380,904,549 | -6,852,161 | 30.0792 | 4,590,901,172 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,387,756,710 | 3,519,335 | 30.2284 | 4,590,901,172 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,384,237,375 | 2,301,137 | 30.1518 | 4,590,901,172 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,381,936,238 | 3,507,981 | 30.1016 | 4,590,901,172 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,378,428,257 | 2,105,139 | 30.0252 | 4,590,901,172 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,376,323,118 | 2,823,210 | 29.9794 | 4,590,901,172 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,373,499,908 | 716,962 | 29.9179 | 4,590,901,172 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,372,782,946 | 195,640 | 29.9023 | 4,590,901,172 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,372,587,306 | 5,210,170 | 29.8980 | 4,590,901,172 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,367,377,136 | -4,418,250 | 29.7845 | 4,590,901,172 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,371,795,386 | -285,039 | 29.8807 | 4,590,901,172 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,372,080,425 | 9,615,822 | 29.8870 | 4,590,901,172 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,362,464,603 | 348,506 | 29.6775 | 4,590,901,172 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,362,116,097 | -5,667,587 | 29.6699 | 4,590,901,172 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,367,783,684 | -4,852,813 | 29.7934 | 4,590,901,172 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,372,636,497 | 4,565,393 | 29.8991 | 4,590,901,172 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,368,071,104 | 5,214,867 | 29.7996 | 4,590,901,172 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,362,856,237 | 4,789,460 | 29.6860 | 4,590,901,172 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,358,066,777 | -14,419 | 29.5817 | 4,590,901,172 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,358,081,196 | 133,939 | 29.5820 | 4,590,901,172 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,357,947,257 | -8,920,779 | 29.5791 | 4,590,901,172 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,366,868,036 | -10,019,148 | 29.7734 | 4,590,901,172 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,376,887,184 | 3,610,265 | 29.9917 | 4,590,901,172 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,373,276,919 | 8,074,065 | 29.9130 | 4,590,901,172 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,365,202,854 | 0 | 29.7371 | 4,590,901,172 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,365,202,854 | -432,020 | 29.7371 | 4,590,901,172 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,365,634,874 | -976,739 | 29.7466 | 4,590,901,172 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,366,611,613 | 12,544,633 | 29.7678 | 4,590,901,172 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,354,066,980 | 5,695,258 | 29.4946 | 4,590,901,172 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,348,371,722 | -3,543,482 | 29.3705 | 4,590,901,172 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,351,915,204 | 6,299,703 | 29.4477 | 4,590,901,172 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,345,615,501 | 368,375 | 29.3105 | 4,590,901,172 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,345,247,126 | -7,542,258 | 29.3025 | 4,590,901,172 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,352,789,384 | -4,841,938 | 29.4668 | 4,590,901,172 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,357,631,322 | -1,100,238 | 29.5722 | 4,590,901,172 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,358,731,560 | 492,902 | 29.5962 | 4,590,901,172 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,358,238,658 | -16,258,723 | 29.5854 | 4,590,901,172 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,374,497,381 | 3,795,333 | 29.9396 | 4,590,901,172 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,370,702,048 | 15,731,970 | 29.8569 | 4,590,901,172 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,354,970,078 | -2,138,071 | 29.5143 | 4,590,901,172 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,357,108,149 | 1,912,801 | 29.5608 | 4,590,901,172 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,355,195,348 | -2,390,436 | 29.5192 | 4,590,901,172 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,357,585,784 | 4,866,001 | 29.5712 | 4,590,901,172 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,352,719,783 | 468,360 | 29.4652 | 4,590,901,172 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,352,251,423 | -2,866,979 | 29.4550 | 4,590,901,172 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,355,118,402 | 758,281 | 29.5175 | 4,590,901,172 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,354,360,121 | -7,747,889 | 29.5010 | 4,590,901,172 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,362,108,010 | 11,328,179 | 29.6697 | 4,590,901,172 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,350,779,831 | -498,404 | 29.4230 | 4,590,901,172 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,351,278,235 | 235,229 | 29.4338 | 4,590,901,172 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,351,043,006 | -5,429,309 | 29.4287 | 4,590,901,172 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,356,472,315 | -33,198 | 29.5470 | 4,590,901,172 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,356,505,513 | 4,412,168 | 29.5477 | 4,590,901,172 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,352,093,345 | -2,697,002 | 29.4516 | 4,590,901,172 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,354,790,347 | 6,713,182 | 29.5103 | 4,590,901,172 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,348,077,165 | -2,358,153 | 29.3641 | 4,590,901,172 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,350,435,318 | -3,725,343 | 29.4155 | 4,590,901,172 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,354,160,661 | 4,141,631 | 29.4966 | 4,590,901,172 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,350,019,030 | 6,500,503 | 29.4064 | 4,590,901,172 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,343,518,527 | -9,566,760 | 29.2648 | 4,590,901,172 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,353,085,287 | -7,001,874 | 29.4732 | 4,590,901,172 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,360,087,161 | -3,000,884 | 29.6257 | 4,590,901,172 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,363,088,045 | -1,831,362 | 29.6911 | 4,590,901,172 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,364,919,407 | 13,819,812 | 29.7310 | 4,590,901,172 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,351,099,595 | -6,623,601 | 29.4299 | 4,590,901,172 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,357,723,196 | -1,438,407 | 29.5742 | 4,590,901,172 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,359,161,603 | -226,298 | 29.6056 | 4,590,901,172 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,359,387,901 | 765,362 | 29.6105 | 4,590,901,172 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,358,622,539 | -791,496 | 29.5938 | 4,590,901,172 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,359,414,035 | -497,828 | 29.6110 | 4,590,901,172 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,359,911,863 | 1,999,007 | 29.6219 | 4,590,901,172 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,357,912,856 | -7,917,693 | 29.5784 | 4,590,901,172 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,365,830,549 | -2,025,532 | 29.7508 | 4,590,901,172 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,367,856,081 | -8,129,164 | 29.7949 | 4,590,901,172 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,375,985,245 | -3,442,246 | 29.9720 | 4,590,901,172 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,379,427,491 | -3,985,235 | 30.0470 | 4,590,901,172 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,383,412,726 | -6,124,718 | 30.1338 | 4,590,901,172 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,389,537,444 | -6,303,781 | 30.2672 | 4,590,901,172 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,395,841,225 | -15,777,315 | 30.4045 | 4,590,901,172 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,411,618,540 | -337,492 | 30.7482 | 4,590,901,172 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,411,956,032 | 28,530,358 | 30.7555 | 4,590,901,172 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,383,425,674 | 8,183,786 | 30.1341 | 4,590,901,172 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,375,241,888 | 7,296,529 | 29.9558 | 4,590,901,172 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,367,945,359 | 3,883,157 | 29.7969 | 4,590,901,172 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,364,062,202 | -150,842 | 29.7123 | 4,590,901,172 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,364,213,044 | 734,036 | 29.7156 | 4,590,901,172 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,363,479,008 | 4,641,860 | 29.6996 | 4,590,901,172 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,358,837,148 | 26,139,990 | 29.5985 | 4,590,901,172 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,332,697,158 | -2,735,516 | 29.0291 | 4,590,901,172 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,335,432,674 | 3,139,003 | 29.0887 | 4,590,901,172 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,332,293,671 | 1,684,007 | 29.0203 | 4,590,901,172 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,330,609,664 | -3,230,034 | 28.9836 | 4,590,901,172 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,333,839,698 | -2,625,106 | 29.0540 | 4,590,901,172 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,336,464,804 | -3,240,776 | 29.1112 | 4,590,901,172 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,339,705,580 | -1,559,725 | 29.1818 | 4,590,901,172 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,341,265,305 | 2,152,903 | 29.2157 | 4,590,901,172 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,339,112,402 | 2,919,960 | 29.1688 | 4,590,901,172 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,336,192,442 | -1,001,240 | 29.1052 | 4,590,901,172 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,337,193,682 | -669,792 | 29.1270 | 4,590,901,172 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,337,863,474 | 1,563,611 | 29.1416 | 4,590,901,172 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,336,299,863 | 1,346,315 | 29.1076 | 4,590,901,172 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,334,953,548 | -3,360,364 | 29.0782 | 4,590,901,172 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,338,313,912 | 3,735,050 | 29.1514 | 4,590,901,172 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,334,578,862 | -7,367,064 | 29.0701 | 4,590,901,172 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,341,945,926 | -2,845,174 | 29.2306 | 4,590,901,172 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,344,791,100 | -21,242,690 | 29.2925 | 4,590,901,172 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,366,033,790 | -432,223 | 29.7552 | 4,590,901,172 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,366,466,013 | -167,770 | 29.7647 | 4,590,901,172 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,366,633,783 | 2,384,182 | 29.7683 | 4,590,901,172 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,364,249,601 | 7,913,504 | 29.7164 | 4,590,901,172 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,356,336,097 | 2,553,089 | 29.5440 | 4,590,901,172 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,353,783,008 | -2,508,317 | 29.4884 | 4,590,901,172 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,356,291,325 | 5,567,637 | 29.5430 | 4,590,901,172 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,350,723,688 | -6,060,218 | 29.4218 | 4,590,901,172 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,356,783,906 | -1,811,983 | 29.5538 | 4,590,901,172 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,358,595,889 | 3,267,793 | 29.5932 | 4,590,901,172 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,355,328,096 | -3,991,826 | 29.5220 | 4,590,901,172 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,359,319,922 | -3,608,370 | 29.6090 | 4,590,901,172 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,362,928,292 | 6,522,942 | 29.6876 | 4,590,901,172 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,356,405,350 | 921,587 | 29.5455 | 4,590,901,172 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,355,483,763 | -4,205,515 | 29.5254 | 4,590,901,172 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,359,689,278 | -5,175,474 | 29.6170 | 4,590,901,172 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,364,864,752 | -3,509,598 | 29.7298 | 4,590,901,172 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,368,374,350 | 2,624,781 | 29.8062 | 4,590,901,172 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,365,749,569 | 4,325,732 | 29.7491 | 4,590,901,172 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,361,423,837 | -5,375,348 | 29.6548 | 4,590,901,172 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,366,799,185 | -3,205,621 | 29.7719 | 4,590,901,172 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,370,004,806 | -8,744,298 | 29.8417 | 4,590,901,172 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,378,749,104 | 1,241,623 | 30.0322 | 4,590,901,172 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,377,507,481 | -13,198,064 | 30.0052 | 4,590,901,172 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,390,705,545 | 345,145 | 30.2926 | 4,590,901,172 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,390,360,400 | -4,469,626 | 30.2851 | 4,590,901,172 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,394,830,026 | 1,302,339 | 30.3825 | 4,590,901,172 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,393,527,687 | 9,818,041 | 30.3541 | 4,590,901,172 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,383,709,646 | 5,887,377 | 30.1403 | 4,590,901,172 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,377,822,269 | -8,641,204 | 30.0120 | 4,590,901,172 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,386,463,473 | 4,984,500 | 30.2002 | 4,590,901,172 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,381,478,973 | -3,666,844 | 30.0917 | 4,590,901,172 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,385,145,817 | 7,946,559 | 30.1715 | 4,590,901,172 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,377,199,258 | -3,908,595 | 29.9985 | 4,590,901,172 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,381,107,853 | 4,960,002 | 30.0836 | 4,590,901,172 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,376,147,851 | 337,139 | 29.9755 | 4,590,901,172 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,375,810,712 | -75,685 | 29.9682 | 4,590,901,172 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,375,886,397 | -836,640 | 29.9699 | 4,590,901,172 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,376,723,037 | -1,248,800 | 29.9881 | 4,590,901,172 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,377,971,837 | -2,219,916 | 30.0153 | 4,590,901,172 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,380,191,753 | -4,570,488 | 30.0636 | 4,590,901,172 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,384,762,241 | -687,253 | 30.1632 | 4,590,901,172 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,385,449,494 | 2,593,289 | 30.1782 | 4,590,901,172 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,382,856,205 | -2,382,712 | 30.1217 | 4,590,901,172 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,385,238,917 | -1,161,196 | 30.1736 | 4,590,901,172 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,386,400,113 | -3,221,559 | 30.1989 | 4,590,901,172 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,389,621,672 | 6,929,688 | 30.2690 | 4,590,901,172 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,382,691,984 | -3,788,696 | 30.1181 | 4,590,901,172 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,386,480,680 | -3,782,256 | 30.2006 | 4,590,901,172 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,390,262,936 | 599,688 | 30.2830 | 4,590,901,172 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,389,663,248 | 4,861,697 | 30.2699 | 4,590,901,172 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,384,801,551 | -1,369,454 | 30.1640 | 4,590,901,172 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,386,171,005 | -1,083,809 | 30.1939 | 4,590,901,172 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,387,254,814 | -3,782,296 | 30.2175 | 4,590,901,172 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,391,037,110 | 4,379,221 | 30.2999 | 4,590,901,172 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,386,657,889 | 5,042,727 | 30.2045 | 4,590,901,172 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,381,615,162 | 65,184 | 30.0946 | 4,590,901,172 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,381,549,978 | -4,890,815 | 30.0932 | 4,590,901,172 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,386,440,793 | 0 | 30.1998 | 4,590,901,172 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,386,440,793 | 2,551,440 | 30.1998 | 4,590,901,172 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,383,889,353 | -2,491,154 | 30.1442 | 4,590,901,172 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,386,380,507 | -3,044,494 | 30.1984 | 4,590,901,172 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,389,425,001 | -9,842,289 | 30.2648 | 4,590,901,172 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,399,267,290 | 7,225,480 | 30.4791 | 4,590,901,172 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,392,041,810 | 1,041,438 | 30.3218 | 4,590,901,172 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,391,000,372 | -1,002,682 | 30.2991 | 4,590,901,172 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,392,003,054 | -5,516,177 | 30.3209 | 4,590,901,172 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,397,519,231 | 903,107 | 30.4411 | 4,590,901,172 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,396,616,124 | 9,421,795 | 30.4214 | 4,590,901,172 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,387,194,329 | -403,346 | 30.2162 | 4,590,901,172 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,387,597,675 | -346,707 | 30.2250 | 4,590,901,172 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,387,944,382 | -2,658,191 | 30.2325 | 4,590,901,172 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,390,602,573 | -3,727,049 | 30.2904 | 4,590,901,172 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,394,329,622 | -5,172,084 | 30.3716 | 4,590,901,172 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,399,501,706 | 4,512,413 | 30.4842 | 4,590,901,172 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,394,989,293 | -392,344 | 30.3860 | 4,590,901,172 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,395,381,637 | 18,859 | 30.3945 | 4,590,901,172 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,395,362,778 | 129,377 | 30.3941 | 4,590,901,172 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,395,233,401 | 5,865,517 | 30.3913 | 4,590,901,172 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,389,367,884 | 747,851 | 30.2635 | 4,590,901,172 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,388,620,033 | 2,391,551 | 30.2472 | 4,590,901,172 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,386,228,482 | 2,103,986 | 30.1951 | 4,590,901,172 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,384,124,496 | 837,287 | 30.1493 | 4,590,901,172 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,383,287,209 | -865,095 | 30.1311 | 4,590,901,172 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,384,152,304 | 10,249,311 | 30.1499 | 4,590,901,172 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,373,902,993 | -3,452,106 | 29.9267 | 4,590,901,172 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,377,355,099 | -1,774,310 | 30.0018 | 4,590,901,172 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,379,129,409 | 6,580,073 | 30.0405 | 4,590,901,172 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,372,549,336 | -1,923,258 | 29.8972 | 4,590,901,172 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,374,472,594 | 4,053,779 | 29.9391 | 4,590,901,172 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,370,418,815 | -1,114,596 | 29.8508 | 4,590,901,172 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,371,533,411 | -38,419 | 29.8750 | 4,590,901,172 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,371,571,830 | -3,102,685 | 29.8759 | 4,590,901,172 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,374,674,515 | 3,894,240 | 29.9435 | 4,590,901,172 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,370,780,275 | -1,565,291 | 29.8586 | 4,590,901,172 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,372,345,566 | 272,481 | 29.8927 | 4,590,901,172 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,372,073,085 | -4,614,511 | 29.8868 | 4,590,901,172 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,376,687,596 | 1,117,273 | 29.9873 | 4,590,901,172 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,375,570,323 | 2,100,005 | 29.9630 | 4,590,901,172 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,373,470,318 | -1,504,506 | 29.9172 | 4,590,901,172 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,374,974,824 | -276,764 | 29.9500 | 4,590,901,172 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,375,251,588 | -3,306,182 | 29.9560 | 4,590,901,172 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,378,557,770 | -965,319 | 30.0280 | 4,590,901,172 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,379,523,089 | 1,007,070 | 30.0491 | 4,590,901,172 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,378,516,019 | 3,991,112 | 30.0271 | 4,590,901,172 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,374,524,907 | 393,201 | 29.9402 | 4,590,901,172 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,374,131,706 | -828,686 | 29.9316 | 4,590,901,172 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,374,960,392 | 10,859,868 | 29.9497 | 4,590,901,172 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,364,100,524 | -387,791 | 29.7131 | 4,590,901,172 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,364,488,315 | -4,716,440 | 29.7216 | 4,590,901,172 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,369,204,755 | 12,584,777 | 29.8243 | 4,590,901,172 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,356,619,978 | 1,118,020 | 29.5502 | 4,590,901,172 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,355,501,958 | 1,010,443 | 29.5258 | 4,590,901,172 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,354,491,515 | 873,117 | 29.5038 | 4,590,901,172 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,353,618,398 | 517,141 | 29.4848 | 4,590,901,172 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,353,101,257 | 1,921,475 | 29.4735 | 4,590,901,172 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,351,179,782 | -153,865 | 29.4317 | 4,590,901,172 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,351,333,647 | 1,530,349 | 29.4350 | 4,590,901,172 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,349,803,298 | 2,058,086 | 29.4017 | 4,590,901,172 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,347,745,212 | -315,743 | 29.3569 | 4,590,901,172 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,348,060,955 | 2,454,284 | 29.3638 | 4,590,901,172 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,345,606,671 | -2,154,142 | 29.3103 | 4,590,901,172 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,347,760,813 | 2,719,622 | 29.3572 | 4,590,901,172 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,345,041,191 | -1,573,852 | 29.2980 | 4,590,901,172 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,346,615,043 | -897,339 | 29.3323 | 4,590,901,172 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,347,512,382 | 0 | 29.3518 | 4,590,901,172 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,347,512,382 | -1,359,850 | 29.3518 | 4,590,901,172 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,348,872,232 | -2,826,743 | 29.3814 | 4,590,901,172 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,351,698,975 | 8,618,838 | 29.4430 | 4,590,901,172 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,343,080,137 | 7,541,994 | 29.2553 | 4,590,901,172 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,335,538,143 | 6,722,153 | 29.0910 | 4,590,901,172 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,328,815,990 | 1,063,811 | 28.9446 | 4,590,901,172 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,327,752,179 | -83,310 | 28.9214 | 4,590,901,172 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,327,835,489 | 1,025,026 | 28.9232 | 4,590,901,172 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,326,810,463 | -9,705,803 | 28.9009 | 4,590,901,172 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,336,516,266 | -2,417,859 | 29.1123 | 4,590,901,172 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,338,934,125 | 3,213,025 | 29.1650 | 4,590,901,172 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,335,721,100 | 317,081 | 29.0950 | 4,590,901,172 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,335,404,019 | -240,559 | 29.0881 | 4,590,901,172 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,335,644,578 | 8,934,271 | 29.0933 | 4,590,901,172 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,326,710,307 | -1,824,537 | 28.8987 | 4,590,901,172 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,328,534,844 | 2,157,920 | 28.9384 | 4,590,901,172 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,326,376,924 | -937,527 | 28.8914 | 4,590,901,172 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,327,314,451 | -3,626,528 | 28.9118 | 4,590,901,172 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,330,940,979 | 1,066,841 | 28.9908 | 4,590,901,172 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,329,874,138 | 395,155 | 28.9676 | 4,590,901,172 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,329,478,983 | 189,404 | 28.9590 | 4,590,901,172 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,329,289,579 | 7,572,427 | 28.9549 | 4,590,901,172 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,321,717,152 | -482,214 | 28.7899 | 4,590,901,172 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,322,199,366 | -2,726,588 | 28.8004 | 4,590,901,172 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,324,925,954 | 1,127,938 | 28.8598 | 4,590,901,172 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,323,798,016 | 4,688,707 | 28.8353 | 4,590,901,172 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,319,109,309 | 1,479,420 | 28.7331 | 4,590,901,172 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,317,629,889 | -1,804,466 | 28.7009 | 4,590,901,172 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,319,434,355 | -2,049,809 | 28.7402 | 4,590,901,172 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,321,484,164 | -1,855,412 | 28.7849 | 4,590,901,172 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,323,339,576 | -9,649,704 | 28.8253 | 4,590,901,172 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,332,989,280 | -822,620 | 29.0355 | 4,590,901,172 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,333,811,900 | -795,372 | 29.0534 | 4,590,901,172 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,334,607,272 | -1,066,408 | 29.0707 | 4,590,901,172 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,335,673,680 | 1,894,569 | 29.0939 | 4,590,901,172 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,333,779,111 | -276,387 | 29.0527 | 4,590,901,172 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,334,055,498 | -555,579 | 29.0587 | 4,590,901,172 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,334,611,077 | -301,792 | 29.0708 | 4,590,901,172 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,334,912,869 | 2,005,287 | 29.0774 | 4,590,901,172 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,332,907,582 | -2,523,274 | 29.0337 | 4,590,901,172 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,335,430,856 | -9,194,577 | 29.0886 | 4,590,901,172 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,344,625,433 | -2,895,024 | 29.2889 | 4,590,901,172 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,347,520,457 | -2,178,372 | 29.3520 | 4,590,901,172 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,349,698,829 | -4,705,665 | 29.3994 | 4,590,901,172 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,354,404,494 | -7,382,485 | 29.5019 | 4,590,901,172 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,361,786,979 | -6,110,849 | 29.6627 | 4,590,901,172 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,367,897,828 | 3,405,179 | 29.7958 | 4,590,901,172 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,364,492,649 | -397,421 | 29.7217 | 4,590,901,172 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,364,890,070 | 1,177,634 | 29.7303 | 4,590,901,172 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,363,712,436 | -8,779,697 | 29.7047 | 4,590,901,172 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,372,492,133 | -1,563,379 | 29.8959 | 4,590,901,172 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,374,055,512 | 1,355,478 | 29.9300 | 4,590,901,172 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,372,700,034 | -7,961,212 | 29.9004 | 4,590,901,172 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,380,661,246 | -2,577,892 | 30.0739 | 4,590,901,172 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,383,239,138 | 9,672,864 | 30.1300 | 4,590,901,172 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,373,566,274 | 0 | 29.9193 | 4,590,901,172 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,373,566,274 | 4,881,941 | 29.9193 | 4,590,901,172 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,368,684,333 | -3,266,613 | 29.8130 | 4,590,901,172 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,371,950,946 | 10,278,378 | 29.8841 | 4,590,901,172 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,361,672,568 | -18,192,715 | 29.6602 | 4,590,901,172 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,379,865,283 | 3,665,838 | 30.0565 | 4,590,901,172 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,376,199,445 | -1,231,673 | 29.9767 | 4,590,901,172 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,377,431,118 | 2,493,504 | 30.0035 | 4,590,901,172 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,374,937,614 | -3,035,365 | 29.9492 | 4,590,901,172 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,377,972,979 | 711,309 | 30.0153 | 4,590,901,172 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,377,261,670 | 1,500,666 | 29.9998 | 4,590,901,172 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,375,761,004 | 3,022,043 | 29.9671 | 4,590,901,172 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,372,738,961 | -1,380,147 | 29.9013 | 4,590,901,172 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,374,119,108 | -1,778,873 | 29.9314 | 4,590,901,172 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,375,897,981 | -2,702,283 | 29.9701 | 4,590,901,172 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,378,600,264 | -6,580,513 | 30.0290 | 4,590,901,172 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,385,180,777 | -7,685,083 | 30.1723 | 4,590,901,172 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,392,865,860 | -8,751,469 | 30.3397 | 4,590,901,172 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,401,617,329 | -10,805,893 | 30.5303 | 4,590,901,172 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,412,423,222 | -1,265,210 | 30.7657 | 4,590,901,172 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,413,688,432 | 38,493,456 | 30.7933 | 4,590,901,172 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,375,194,976 | 7,817,033 | 29.9548 | 4,590,901,172 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,367,377,943 | 10,541,865 | 29.7845 | 4,590,901,172 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,356,836,078 | -4,080,844 | 29.5549 | 4,590,901,172 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,360,916,922 | -369,564 | 29.6438 | 4,590,901,172 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,361,286,486 | -4,386,041 | 29.6518 | 4,590,901,172 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,365,672,527 | -2,514,224 | 29.7474 | 4,590,901,172 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,368,186,751 | -1,263,831 | 29.8021 | 4,590,901,172 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,369,450,582 | -1,396,865 | 29.8297 | 4,590,901,172 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,370,847,447 | 13,904,566 | 29.8601 | 4,590,901,172 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,356,942,881 | -12,996,527 | 29.5572 | 4,590,901,172 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,369,939,408 | -3,607,731 | 29.8403 | 4,590,901,172 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,373,547,139 | 4,441,019 | 29.9189 | 4,590,901,172 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,369,106,120 | 9,032,765 | 29.8222 | 4,590,901,172 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,360,073,355 | -112,174 | 29.6254 | 4,590,901,172 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,360,185,529 | -1,320,061 | 29.6279 | 4,590,901,172 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,361,505,590 | -1,892,344 | 29.6566 | 4,590,901,172 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,363,397,934 | -791,079 | 29.6978 | 4,590,901,172 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,364,189,013 | 2,164,703 | 29.7151 | 4,590,901,172 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,362,024,310 | -28,727,666 | 29.6679 | 4,590,901,172 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,390,751,976 | -4,102,861 | 30.2937 | 4,590,901,172 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,394,854,837 | 32,604,715 | 30.3830 | 4,590,901,172 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,362,250,122 | -6,856,414 | 29.6728 | 4,590,901,172 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,369,106,536 | -8,203,255 | 29.8222 | 4,590,901,172 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,377,309,791 | -1,344,216 | 30.0009 | 4,590,901,172 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,378,654,007 | -5,912,933 | 30.0301 | 4,590,901,172 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,384,566,940 | 7,023,178 | 30.1589 | 4,590,901,172 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,377,543,762 | 2,076,562 | 30.0060 | 4,590,901,172 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,375,467,200 | 4,049,913 | 29.9607 | 4,590,901,172 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,371,417,287 | -309,973 | 29.8725 | 4,590,901,172 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,371,727,260 | 2,090,291 | 29.8793 | 4,590,901,172 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,369,636,969 | 2,218,814 | 29.8337 | 4,590,901,172 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,367,418,155 | 280,450 | 29.7854 | 4,590,901,172 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,367,137,705 | 8,301,981 | 29.7793 | 4,590,901,172 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,358,835,724 | 1,531,278 | 29.5985 | 4,590,901,172 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,357,304,446 | -3,133,420 | 29.5651 | 4,590,901,172 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,360,437,866 | -7,260,074 | 29.6334 | 4,590,901,172 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,367,697,940 | -6,734,998 | 29.7915 | 4,590,901,172 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,374,432,938 | -52,302 | 29.9382 | 4,590,901,172 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,374,485,240 | -1,490,198 | 29.9393 | 4,590,901,172 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,375,975,438 | -1,487,127 | 29.9718 | 4,590,901,172 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,377,462,565 | 1,403,864 | 30.0042 | 4,590,901,172 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,376,058,701 | 11,105,551 | 29.9736 | 4,590,901,172 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,364,953,150 | 17,381,131 | 29.7317 | 4,590,901,172 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,347,572,019 | -12,254,931 | 29.3531 | 4,590,901,172 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,359,826,950 | 12,595,936 | 29.6200 | 4,590,901,172 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,347,231,014 | -2,632,841 | 29.3457 | 4,590,901,172 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,349,863,855 | 1,935,034 | 29.4030 | 4,590,901,172 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,347,928,821 | 1,508,604 | 29.3609 | 4,590,901,172 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,346,420,217 | 3,324,186 | 29.3280 | 4,590,901,172 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,343,096,031 | -1,425,764 | 29.2556 | 4,590,901,172 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,344,521,795 | 3,364,141 | 29.2867 | 4,590,901,172 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,341,157,654 | -54,301,828 | 29.2134 | 4,590,901,172 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,395,459,482 | -4,896,043 | 30.3962 | 4,590,901,172 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,400,355,525 | 19,760,981 | 30.5028 | 4,590,901,172 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,380,594,544 | 3,390,401 | 30.0724 | 4,590,901,172 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,377,204,143 | 450,208 | 29.9986 | 4,590,901,172 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,376,753,935 | -3,347,032 | 29.9888 | 4,590,901,172 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,380,100,967 | -1,476,956 | 30.0617 | 4,590,901,172 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,381,577,923 | -1,277,418 | 30.0938 | 4,590,901,172 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,382,855,341 | -2,106,241 | 30.1217 | 4,590,901,172 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,384,961,582 | 15,157,986 | 30.1675 | 4,590,901,172 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,369,803,596 | -6,230,725 | 29.8374 | 4,590,901,172 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,376,034,321 | 8,699,426 | 29.9731 | 4,590,901,172 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,367,334,895 | -3,454,423 | 29.7836 | 4,590,901,172 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,370,789,318 | 3,986,433 | 29.8588 | 4,590,901,172 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,366,802,885 | -19,590,130 | 29.7720 | 4,590,901,172 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,386,393,015 | -2,843,296 | 30.1987 | 4,590,901,172 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,389,236,311 | -1,623,791 | 30.2606 | 4,590,901,172 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,390,860,102 | -2,475,857 | 30.2960 | 4,590,901,172 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,393,335,959 | 1,855,942 | 30.3499 | 4,590,901,172 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,391,480,017 | -8,061,818 | 30.3095 | 4,590,901,172 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,399,541,835 | -2,256,685 | 30.4851 | 4,590,901,172 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,401,798,520 | -2,696,322 | 30.5343 | 4,590,901,172 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,404,494,842 | 14,907,252 | 30.5930 | 4,590,901,172 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,389,587,590 | 1,527,410 | 30.2683 | 4,590,901,172 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,388,060,180 | -1,939,398 | 30.2350 | 4,590,901,172 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,389,999,578 | 2,411,812 | 30.2773 | 4,590,901,172 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,387,587,766 | -11,201,165 | 30.2247 | 4,590,901,172 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,398,788,931 | -3,868,935 | 30.4687 | 4,590,901,172 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,402,657,866 | 2,854,774 | 30.5530 | 4,590,901,172 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,399,803,092 | 2,982,315 | 30.4908 | 4,590,901,172 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,396,820,777 | -239,957 | 30.4259 | 4,590,901,172 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,397,060,734 | 1,845,591 | 30.4311 | 4,590,901,172 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,395,215,143 | 2,241,984 | 30.3909 | 4,590,901,172 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,392,973,159 | 938,688 | 30.3420 | 4,590,901,172 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,392,034,471 | -6,103,212 | 30.3216 | 4,590,901,172 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,398,137,683 | -13,805,871 | 30.4545 | 4,590,901,172 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,411,943,554 | -4,398,398 | 30.7553 | 4,590,901,172 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,416,341,952 | 2,595,342 | 30.8511 | 4,590,901,172 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,413,746,610 | -459,733 | 30.7945 | 4,590,901,172 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,414,206,343 | -2,107,623 | 30.8045 | 4,590,901,172 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,416,313,966 | -2,558,163 | 30.8505 | 4,590,901,172 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,418,872,129 | -5,553,549 | 30.9062 | 4,590,901,172 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,424,425,678 | 10,258,014 | 31.0271 | 4,590,901,172 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,414,167,664 | 5,644,433 | 30.8037 | 4,590,901,172 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,408,523,231 | -4,435,754 | 30.6808 | 4,590,901,172 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,412,958,985 | 2,327,025 | 30.7774 | 4,590,901,172 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,410,631,960 | 12,821,711 | 30.7267 | 4,590,901,172 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,397,810,249 | 10,827,646 | 30.4474 | 4,590,901,172 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,386,982,603 | 968,944 | 30.2116 | 4,590,901,172 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,386,013,659 | 7,583,040 | 30.1904 | 4,590,901,172 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,378,430,619 | 1,256,547 | 30.0253 | 4,590,901,172 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,377,174,072 | 8,024,256 | 29.9979 | 4,590,901,172 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,369,149,816 | 3,724,352 | 29.8231 | 4,590,901,172 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,365,425,464 | 597,535 | 29.7420 | 4,590,901,172 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,364,827,929 | -2,796,707 | 29.7290 | 4,590,901,172 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,367,624,636 | -1,867,437 | 29.7899 | 4,590,901,172 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,369,492,073 | 2,941,904 | 29.8306 | 4,590,901,172 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,366,550,169 | 899,116 | 29.7665 | 4,590,901,172 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,365,651,053 | 4,785,822 | 29.7469 | 4,590,901,172 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,360,865,231 | 1,523,422 | 29.6427 | 4,590,901,172 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,359,341,809 | -2,470,799 | 29.6095 | 4,590,901,172 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,361,812,608 | 992,322 | 29.6633 | 4,590,901,172 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,360,820,286 | -6,538,993 | 29.6417 | 4,590,901,172 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,367,359,279 | -4,876,951 | 29.7841 | 4,590,901,172 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,372,236,230 | -4,841,869 | 29.8903 | 4,590,901,172 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,377,078,099 | 7,453,968 | 29.9958 | 4,590,901,172 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,369,624,131 | 234,980 | 29.8334 | 4,590,901,172 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,369,389,151 | 14,059,175 | 29.8283 | 4,590,901,172 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,355,329,976 | -196,792 | 29.5221 | 4,590,901,172 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,355,526,768 | -220,629 | 29.5264 | 4,590,901,172 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,355,747,397 | 690,146 | 29.5312 | 4,590,901,172 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,355,057,251 | 0 | 29.5161 | 4,590,901,172 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,355,057,251 | 3,423,184 | 29.5161 | 4,590,901,172 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,351,634,067 | -7,310,874 | 29.4416 | 4,590,901,172 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,358,944,941 | -1,038,199 | 29.6008 | 4,590,901,172 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,359,983,140 | 3,585 | 29.6234 | 4,590,901,172 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,359,979,555 | 1,135,897 | 29.6234 | 4,590,901,172 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,358,843,658 | 2,876,898 | 29.5986 | 4,590,901,172 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,355,966,760 | -4,336,490 | 29.5360 | 4,590,901,172 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,360,303,250 | -1,328,527 | 29.6304 | 4,590,901,172 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,361,631,777 | 4,600,525 | 29.6594 | 4,590,901,172 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,357,031,252 | -1,767,657 | 29.5591 | 4,590,901,172 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,358,798,909 | 2,392,725 | 29.5977 | 4,590,901,172 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,356,406,184 | 1,104,247 | 29.5455 | 4,590,901,172 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,355,301,937 | 583,675 | 29.5215 | 4,590,901,172 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,354,718,262 | -2,803,680 | 29.5088 | 4,590,901,172 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,357,521,942 | -14,546 | 29.5698 | 4,590,901,172 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,357,536,488 | 1,690,349 | 29.5702 | 4,590,901,172 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,355,846,139 | 5,810,238 | 29.5333 | 4,590,901,172 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,350,035,901 | -4,122,121 | 29.4068 | 4,590,901,172 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,354,158,022 | 2,536,958 | 29.4966 | 4,590,901,172 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,351,621,064 | 9,114,476 | 29.4413 | 4,590,901,172 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,342,506,588 | -3,845,321 | 29.2428 | 4,590,901,172 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,346,351,909 | 15,928,890 | 29.3265 | 4,590,901,172 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,330,423,019 | 3,297,593 | 28.9796 | 4,590,901,172 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,327,125,426 | 1,736,635 | 28.9077 | 4,590,901,172 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,325,388,791 | 963,199 | 28.8699 | 4,590,901,172 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,324,425,592 | 1,887,798 | 28.8489 | 4,590,901,172 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,322,537,794 | 4,428,915 | 28.8078 | 4,590,901,172 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,318,108,879 | 4,907,845 | 28.7113 | 4,590,901,172 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,313,201,034 | 5,103,283 | 28.6044 | 4,590,901,172 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,308,097,751 | 8,756,430 | 28.4933 | 4,590,901,172 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,299,341,321 | 2,441,928 | 28.3025 | 4,590,901,172 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,296,899,393 | 5,171,754 | 28.2493 | 4,590,901,172 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,291,727,639 | 4,808,192 | 28.1367 | 4,590,901,172 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,286,919,447 | 2,310,523 | 28.0320 | 4,590,901,172 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,284,608,924 | 8,835,647 | 27.9816 | 4,590,901,172 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,275,773,277 | 3,752,017 | 27.7892 | 4,590,901,172 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,272,021,260 | -301,695 | 27.7074 | 4,590,901,172 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,272,322,955 | 428,194 | 27.7140 | 4,590,901,172 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,271,894,761 | 24,920,413 | 27.7047 | 4,590,901,172 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,246,974,348 | 27,774,687 | 27.1619 | 4,590,901,172 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,219,199,661 | 15,425,873 | 26.5569 | 4,590,901,172 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,203,773,788 | 3,924,595 | 26.2209 | 4,590,901,172 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,199,849,193 | 910,109 | 26.1354 | 4,590,901,172 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,198,939,084 | 4,071,115 | 26.1155 | 4,590,901,172 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,194,867,969 | -12,965,139 | 26.0269 | 4,590,901,172 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,207,833,108 | -2,774,261 | 26.3093 | 4,590,901,172 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,210,607,369 | 16,557,156 | 26.3697 | 4,590,901,172 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,194,050,213 | 1,287,832 | 26.0091 | 4,590,901,172 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,192,762,381 | 7,610,831 | 25.9810 | 4,590,901,172 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,185,151,550 | 10,711,467 | 25.8152 | 4,590,901,172 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,174,440,083 | 10,815,699 | 25.5819 | 4,590,901,172 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,163,624,384 | 9,512,794 | 25.3463 | 4,590,901,172 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,154,111,590 | -342,899 | 25.1391 | 4,590,901,172 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,154,454,489 | -1,271,176 | 25.1466 | 4,590,901,172 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,155,725,665 | 3,054,724 | 25.1743 | 4,590,901,172 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,152,670,941 | -3,945,149 | 25.1077 | 4,590,901,172 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,156,616,090 | -3,639,642 | 25.1937 | 4,590,901,172 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,160,255,732 | 2,170,326 | 25.2729 | 4,590,901,172 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,158,085,406 | -4,134,986 | 25.2257 | 4,590,901,172 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,162,220,392 | 394,618 | 25.3157 | 4,590,901,172 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,161,825,774 | 29,960,282 | 25.3071 | 4,590,901,172 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,131,865,492 | 27,237,364 | 24.6545 | 4,590,901,172 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,104,628,128 | -441,948 | 24.0612 | 4,590,901,172 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,105,070,076 | -6,208,243 | 24.0709 | 4,590,901,172 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,111,278,319 | 10,214,771 | 24.2061 | 4,590,901,172 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,101,063,548 | -733,494 | 23.9836 | 4,590,901,172 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,101,797,042 | 4,555,151 | 23.9996 | 4,590,901,172 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,097,241,891 | -4,439,229 | 23.9004 | 4,590,901,172 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,101,681,120 | -3,649,841 | 23.9971 | 4,590,901,172 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,105,330,961 | 9,808,185 | 24.0766 | 4,590,901,172 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,095,522,776 | 1,533,090 | 23.8629 | 4,590,901,172 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,093,989,686 | -2,387,904 | 23.8295 | 4,590,901,172 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,096,377,590 | 1,456,750 | 23.8815 | 4,590,901,172 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,094,920,840 | 4,692,148 | 23.8498 | 4,590,901,172 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,090,228,692 | 23,819,769 | 23.7476 | 4,590,901,172 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,066,408,923 | 27,860,936 | 23.2287 | 4,590,901,172 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,038,547,987 | 10,272,618 | 22.6219 | 4,590,901,172 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,028,275,369 | 13,612,068 | 22.3981 | 4,590,901,172 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,014,663,301 | 26,880,494 | 22.1016 | 4,590,901,172 | 2015-08-31 |
| 2488 | 2015-09-04 | 987,782,807 | 25,307,863 | 21.5161 | 4,590,901,172 | 2015-08-31 |
| 2489 | 2015-09-02 | 962,474,944 | 17,236,562 | 20.9648 | 4,590,901,172 | 2015-08-31 |
| 2490 | 2015-09-01 | 945,238,382 | 25,955,637 | 20.5894 | 4,590,901,172 | 2015-08-31 |
| 2491 | 2015-08-31 | 919,282,745 | 14,233,024 | 20.0240 | 4,590,901,172 | 2015-08-31 |
| 2492 | 2015-08-28 | 905,049,721 | 27,556,163 | 19.7140 | 4,590,901,172 | 2015-07-31 |
| 2493 | 2015-08-27 | 877,493,558 | 1,982,613 | 19.1138 | 4,590,901,172 | 2015-07-31 |
| 2494 | 2015-08-26 | 875,510,945 | -676,617 | 19.0706 | 4,590,901,172 | 2015-07-31 |
| 2495 | 2015-08-25 | 876,187,562 | -5,071,683 | 19.0853 | 4,590,901,172 | 2015-07-31 |
| 2496 | 2015-08-24 | 881,259,245 | -4,655,445 | 19.1958 | 4,590,901,172 | 2015-07-31 |
| 2497 | 2015-08-21 | 885,914,690 | 2,522,241 | 19.2972 | 4,590,901,172 | 2015-07-31 |
| 2498 | 2015-08-20 | 883,392,449 | -9,444,247 | 19.2422 | 4,590,901,172 | 2015-07-31 |
| 2499 | 2015-08-19 | 892,836,696 | 6,354,765 | 19.4480 | 4,590,901,172 | 2015-07-31 |
| 2500 | 2015-08-18 | 886,481,931 | -4,795,980 | 19.3095 | 4,590,901,172 | 2015-07-31 |
| 2501 | 2015-08-17 | 891,277,911 | 3,938,327 | 19.4140 | 4,590,901,172 | 2015-07-31 |
| 2502 | 2015-08-14 | 887,339,584 | 15,028,768 | 19.3282 | 4,590,901,172 | 2015-07-31 |
| 2503 | 2015-08-13 | 872,310,816 | 10,046,084 | 19.0009 | 4,590,901,172 | 2015-07-31 |
| 2504 | 2015-08-12 | 862,264,732 | 2,594,327 | 18.7820 | 4,590,901,172 | 2015-07-31 |
| 2505 | 2015-08-11 | 859,670,405 | 7,529,950 | 18.7255 | 4,590,901,172 | 2015-07-31 |
| 2506 | 2015-08-10 | 852,140,455 | 19,817,013 | 18.5615 | 4,590,901,172 | 2015-07-31 |
| 2507 | 2015-08-07 | 832,323,442 | 8,559,469 | 18.1298 | 4,590,901,172 | 2015-07-31 |
| 2508 | 2015-08-06 | 823,763,973 | 3,804,173 | 17.9434 | 4,590,901,172 | 2015-07-31 |
| 2509 | 2015-08-05 | 819,959,800 | 7,779,559 | 17.8605 | 4,590,901,172 | 2015-07-31 |
| 2510 | 2015-08-04 | 812,180,241 | 18,650,570 | 17.6911 | 4,590,901,172 | 2015-07-31 |
| 2511 | 2015-08-03 | 793,529,671 | 29,096,719 | 17.2848 | 4,590,901,172 | 2015-07-31 |
| 2512 | 2015-07-31 | 764,432,952 | 16,782,970 | 16.6510 | 4,590,901,172 | 2015-07-31 |
| 2513 | 2015-07-30 | 747,649,982 | 1,489,691 | 16.2855 | 4,590,901,172 | 2015-06-30 |
| 2514 | 2015-07-29 | 746,160,291 | -6,974,118 | 16.2530 | 4,590,901,172 | 2015-06-30 |
| 2515 | 2015-07-28 | 753,134,409 | 275,484 | 16.4049 | 4,590,901,172 | 2015-06-30 |
| 2516 | 2015-07-27 | 752,858,925 | 1,035,313 | 16.3989 | 4,590,901,172 | 2015-06-30 |
| 2517 | 2015-07-24 | 751,823,612 | -22,392,021 | 16.3764 | 4,590,901,172 | 2015-06-30 |
| 2518 | 2015-07-23 | 774,215,633 | -1,864,191 | 16.8641 | 4,590,901,172 | 2015-06-30 |
| 2519 | 2015-07-22 | 776,079,824 | -801,407 | 16.9047 | 4,590,901,172 | 2015-06-30 |
| 2520 | 2015-07-21 | 776,881,231 | -2,820,978 | 16.9222 | 4,590,901,172 | 2015-06-30 |
| 2521 | 2015-07-20 | 779,702,209 | 947,660 | 16.9836 | 4,590,901,172 | 2015-06-30 |
| 2522 | 2015-07-17 | 778,754,549 | 31,763,474 | 16.9630 | 4,590,901,172 | 2015-06-30 |
| 2523 | 2015-07-16 | 746,991,075 | 10,485,781 | 16.2711 | 4,590,901,172 | 2015-06-30 |
| 2524 | 2015-07-15 | 736,505,294 | -2,290,324 | 16.0427 | 4,590,901,172 | 2015-06-30 |
| 2525 | 2015-07-14 | 738,795,618 | 16,551,569 | 16.0926 | 4,590,901,172 | 2015-06-30 |
| 2526 | 2015-07-13 | 722,244,049 | 11,448,634 | 15.7321 | 4,590,901,172 | 2015-06-30 |
| 2527 | 2015-07-10 | 710,795,415 | -3,769,227 | 15.4827 | 4,590,901,172 | 2015-06-30 |
| 2528 | 2015-07-09 | 714,564,642 | -21,840,053 | 15.5648 | 4,590,901,172 | 2015-06-30 |
| 2529 | 2015-07-08 | 736,404,695 | 5,014,844 | 16.0405 | 4,590,901,172 | 2015-06-30 |
| 2530 | 2015-07-07 | 731,389,851 | 7,022,673 | 15.9313 | 4,590,901,172 | 2015-06-30 |
| 2531 | 2015-07-06 | 724,367,178 | -13,086,970 | 15.7783 | 4,590,901,172 | 2015-06-30 |
| 2532 | 2015-07-03 | 737,454,148 | 4,528,629 | 16.0634 | 4,590,901,172 | 2015-06-30 |
| 2533 | 2015-07-02 | 732,925,519 | 11,763,813 | 15.9647 | 4,590,901,172 | 2015-06-30 |
| 2534 | 2015-06-30 | 721,161,706 | -1,175,492 | 15.7085 | 4,590,901,172 | 2015-06-30 |
| 2535 | 2015-06-29 | 722,337,198 | -68,817,083 | 15.7341 | 4,590,901,172 | 2015-05-31 |
| 2536 | 2015-06-26 | 791,154,281 | -30,588,485 | 17.2331 | 4,590,901,172 | 2015-05-31 |
| 2537 | 2015-06-25 | 821,742,766 | -720,683 | 17.8994 | 4,590,901,172 | 2015-05-31 |
| 2538 | 2015-06-24 | 822,463,449 | 52,486,813 | 17.9151 | 4,590,901,172 | 2015-05-31 |
| 2539 | 2015-06-23 | 769,976,636 | 29,170,898 | 16.7718 | 4,590,901,172 | 2015-05-31 |
| 2540 | 2015-06-22 | 740,805,738 | 15,396,927 | 16.1364 | 4,590,901,172 | 2015-05-31 |
| 2541 | 2015-06-19 | 725,408,811 | 4,573,953 | 15.8010 | 4,590,901,172 | 2015-05-31 |
| 2542 | 2015-06-18 | 720,834,858 | 6,748,218 | 15.7014 | 4,590,901,172 | 2015-05-31 |
| 2543 | 2015-06-17 | 714,086,640 | -1,346,389 | 15.5544 | 4,590,901,172 | 2015-05-31 |
| 2544 | 2015-06-16 | 715,433,029 | 9,155,383 | 15.5837 | 4,590,901,172 | 2015-05-31 |
| 2545 | 2015-06-15 | 706,277,646 | 14,672,311 | 15.3843 | 4,590,901,172 | 2015-05-31 |
| 2546 | 2015-06-12 | 691,605,335 | 5,194,911 | 15.0647 | 4,590,901,172 | 2015-05-31 |
| 2547 | 2015-06-11 | 686,410,424 | 5,160,448 | 14.9515 | 4,590,901,172 | 2015-05-31 |
| 2548 | 2015-06-10 | 681,249,976 | 3,386,676 | 14.8391 | 4,590,901,172 | 2015-05-31 |
| 2549 | 2015-06-09 | 677,863,300 | 18,923,447 | 14.7654 | 4,590,901,172 | 2015-05-31 |
| 2550 | 2015-06-08 | 658,939,853 | 7,061,982 | 14.3532 | 4,590,901,172 | 2015-05-31 |
| 2551 | 2015-06-05 | 651,877,871 | -1,983,737 | 14.1993 | 4,590,901,172 | 2015-05-31 |
| 2552 | 2015-06-04 | 653,861,608 | -647,324 | 14.2426 | 4,590,901,172 | 2015-05-31 |
| 2553 | 2015-06-03 | 654,508,932 | -4,550,463 | 14.2567 | 4,590,901,172 | 2015-05-31 |
| 2554 | 2015-06-02 | 659,059,395 | 10,019,027 | 14.3558 | 4,590,901,172 | 2015-05-31 |
| 2555 | 2015-06-01 | 649,040,368 | -6,404,273 | 14.1375 | 4,590,901,172 | 2015-05-31 |
| 2556 | 2015-05-29 | 655,444,641 | -7,457,215 | 14.2770 | 4,590,901,172 | 2015-04-30 |
| 2557 | 2015-05-28 | 662,901,856 | -20,211,538 | 14.4395 | 4,590,901,172 | 2015-04-30 |
| 2558 | 2015-05-27 | 683,113,394 | 1,739,259 | 14.8797 | 4,590,901,172 | 2015-04-30 |
| 2559 | 2015-05-26 | 681,374,135 | 2,956,444 | 14.8418 | 4,590,901,172 | 2015-04-30 |
| 2560 | 2015-05-22 | 678,417,691 | -2,235,101 | 14.7774 | 4,590,901,172 | 2015-04-30 |
| 2561 | 2015-05-21 | 680,652,792 | 3,477,039 | 14.8261 | 4,590,901,172 | 2015-04-30 |
| 2562 | 2015-05-20 | 677,175,753 | -8,030,122 | 14.7504 | 4,590,901,172 | 2015-04-30 |
| 2563 | 2015-05-19 | 685,205,875 | 79,528 | 14.9253 | 4,590,901,172 | 2015-04-30 |
| 2564 | 2015-05-18 | 685,126,347 | 318,363 | 14.9236 | 4,590,901,172 | 2015-04-30 |
| 2565 | 2015-05-15 | 684,807,984 | 1,046,060 | 14.9166 | 4,590,901,172 | 2015-04-30 |
| 2566 | 2015-05-14 | 683,761,924 | 7,450,446 | 14.8938 | 4,590,901,172 | 2015-04-30 |
| 2567 | 2015-05-13 | 676,311,478 | -38,682 | 14.7316 | 4,590,901,172 | 2015-04-30 |
| 2568 | 2015-05-12 | 676,350,160 | 3,796,516 | 14.7324 | 4,590,901,172 | 2015-04-30 |
| 2569 | 2015-05-11 | 672,553,644 | -2,948,594 | 14.6497 | 4,590,901,172 | 2015-04-30 |
| 2570 | 2015-05-08 | 675,502,238 | -1,030,174 | 14.7139 | 4,590,901,172 | 2015-04-30 |
| 2571 | 2015-05-07 | 676,532,412 | 3,610,888 | 14.7364 | 4,590,901,172 | 2015-04-30 |
| 2572 | 2015-05-06 | 672,921,524 | 8,342,326 | 14.6577 | 4,590,901,172 | 2015-04-30 |
| 2573 | 2015-05-05 | 664,579,198 | 296,871 | 14.4760 | 4,590,901,172 | 2015-04-30 |
| 2574 | 2015-05-04 | 664,282,327 | -2,625,221 | 14.4695 | 4,590,901,172 | 2015-04-30 |
| 2575 | 2015-04-30 | 666,907,548 | -1,679,445 | 14.5267 | 4,590,901,172 | 2015-04-30 |
| 2576 | 2015-04-29 | 668,586,993 | 1,636,835 | 14.5633 | 4,590,901,172 | 2015-03-31 |
| 2577 | 2015-04-28 | 666,950,158 | -1,375,002 | 14.5277 | 4,590,901,172 | 2015-03-31 |
| 2578 | 2015-04-27 | 668,325,160 | -5,940,428 | 14.5576 | 4,590,901,172 | 2015-03-31 |
| 2579 | 2015-04-24 | 674,265,588 | -1,925,934 | 14.6870 | 4,590,901,172 | 2015-03-31 |
| 2580 | 2015-04-23 | 676,191,522 | -7,031,824 | 14.7289 | 4,590,901,172 | 2015-03-31 |
| 2581 | 2015-04-22 | 683,223,346 | -6,560,012 | 14.8821 | 4,590,901,172 | 2015-03-31 |
| 2582 | 2015-04-21 | 689,783,358 | -6,589,122 | 15.0250 | 4,590,901,172 | 2015-03-31 |
| 2583 | 2015-04-20 | 696,372,480 | 7,532,079 | 15.1685 | 4,590,901,172 | 2015-03-31 |
| 2584 | 2015-04-17 | 688,840,401 | -17,301,543 | 15.0045 | 4,590,901,172 | 2015-03-31 |
| 2585 | 2015-04-16 | 706,141,944 | 13,115,046 | 15.3813 | 4,590,901,172 | 2015-03-31 |
| 2586 | 2015-04-15 | 693,026,898 | 13,174,722 | 15.0957 | 4,590,901,172 | 2015-03-31 |
| 2587 | 2015-04-14 | 679,852,176 | -1,723,079 | 14.8087 | 4,590,901,172 | 2015-03-31 |
| 2588 | 2015-04-13 | 681,575,255 | -2,801,255 | 14.8462 | 4,590,901,172 | 2015-03-31 |
| 2589 | 2015-04-10 | 684,376,510 | 306,202 | 14.9072 | 4,590,901,172 | 2015-03-31 |
| 2590 | 2015-04-09 | 684,070,308 | -3,233,329 | 14.9006 | 4,590,901,172 | 2015-03-31 |
| 2591 | 2015-04-08 | 687,303,637 | 283,726 | 14.9710 | 4,590,901,172 | 2015-03-31 |
| 2592 | 2015-04-02 | 687,019,911 | -790,917 | 14.9648 | 4,590,901,172 | 2015-03-31 |
| 2593 | 2015-04-01 | 687,810,828 | -1,736,762 | 14.9820 | 4,590,901,172 | 2015-03-31 |
| 2594 | 2015-03-31 | 689,547,590 | -5,841,773 | 15.0199 | 4,590,901,172 | 2015-03-31 |
| 2595 | 2015-03-30 | 695,389,363 | 612,240 | 15.1471 | 4,590,901,172 | 2015-02-28 |
| 2596 | 2015-03-27 | 694,777,123 | -10,724,206 | 15.1338 | 4,590,901,172 | 2015-02-28 |
| 2597 | 2015-03-26 | 705,501,329 | 1,177,286 | 15.3674 | 4,590,901,172 | 2015-02-28 |
| 2598 | 2015-03-25 | 704,324,043 | -2,993,156 | 15.3417 | 4,590,901,172 | 2015-02-28 |
| 2599 | 2015-03-24 | 707,317,199 | 1,295,590 | 15.4069 | 4,590,901,172 | 2015-02-28 |
| 2600 | 2015-03-23 | 706,021,609 | 2,683,119 | 15.3787 | 4,590,901,172 | 2015-02-28 |
| 2601 | 2015-03-20 | 703,338,490 | 2,475,516 | 15.3203 | 4,590,901,172 | 2015-02-28 |
| 2602 | 2015-03-19 | 700,862,974 | -69,106,190 | 15.2663 | 4,590,901,172 | 2015-02-28 |
| 2603 | 2015-03-18 | 769,969,164 | 1,791,700 | 16.7716 | 4,590,901,172 | 2015-02-28 |
| 2604 | 2015-03-17 | 768,177,464 | -13,261,540 | 16.7326 | 4,590,901,172 | 2015-02-28 |
| 2605 | 2015-03-16 | 781,439,004 | 79,593,610 | 17.0215 | 4,590,901,172 | 2015-02-28 |
| 2606 | 2015-03-13 | 701,845,394 | -53,731,162 | 15.2877 | 4,590,901,172 | 2015-02-28 |
| 2607 | 2015-03-12 | 755,576,556 | -20,082,141 | 16.4581 | 4,590,901,172 | 2015-02-28 |
| 2608 | 2015-03-11 | 775,658,697 | 6,842,123 | 16.8956 | 4,590,901,172 | 2015-02-28 |
| 2609 | 2015-03-10 | 768,816,574 | 2,323,205 | 16.7465 | 4,590,901,172 | 2015-02-28 |
| 2610 | 2015-03-09 | 766,493,369 | -1,783,522 | 16.6959 | 4,590,901,172 | 2015-02-28 |
| 2611 | 2015-03-06 | 768,276,891 | 1,934,713 | 16.7348 | 4,590,901,172 | 2015-02-28 |
| 2612 | 2015-03-05 | 766,342,178 | -951,655 | 16.6926 | 4,590,901,172 | 2015-02-28 |
| 2613 | 2015-03-04 | 767,293,833 | 131,157 | 16.7134 | 4,590,901,172 | 2015-02-28 |
| 2614 | 2015-03-03 | 767,162,676 | 2,037,590 | 16.7105 | 4,590,901,172 | 2015-02-28 |
| 2615 | 2015-03-02 | 765,125,086 | -5,098,073 | 16.6661 | 4,590,901,172 | 2015-02-28 |
| 2616 | 2015-02-27 | 770,223,159 | 3,489,175 | 16.7772 | 4,590,901,172 | 2015-01-31 |
| 2617 | 2015-02-26 | 766,733,984 | -6,301,449 | 16.7012 | 4,590,901,172 | 2015-01-31 |
| 2618 | 2015-02-25 | 773,035,433 | 10,548,753 | 16.8384 | 4,590,901,172 | 2015-01-31 |
| 2619 | 2015-02-24 | 762,486,680 | -4,640,622 | 16.6086 | 4,590,901,172 | 2015-01-31 |
| 2620 | 2015-02-23 | 767,127,302 | 3,501,560 | 16.7097 | 4,590,901,172 | 2015-01-31 |
| 2621 | 2015-02-18 | 763,625,742 | 761 | 16.6335 | 4,590,901,172 | 2015-01-31 |
| 2622 | 2015-02-17 | 763,624,981 | 2,363,442 | 16.6334 | 4,590,901,172 | 2015-01-31 |
| 2623 | 2015-02-16 | 761,261,539 | 776,390 | 16.5820 | 4,590,901,172 | 2015-01-31 |
| 2624 | 2015-02-13 | 760,485,149 | -2,102,023 | 16.5651 | 4,590,901,172 | 2015-01-31 |
| 2625 | 2015-02-12 | 762,587,172 | 6,514,235 | 16.6108 | 4,590,901,172 | 2015-01-31 |
| 2626 | 2015-02-11 | 756,072,937 | -450,390 | 16.4689 | 4,590,901,172 | 2015-01-31 |
| 2627 | 2015-02-10 | 756,523,327 | -608,282 | 16.4788 | 4,590,901,172 | 2015-01-31 |
| 2628 | 2015-02-09 | 757,131,609 | -5,584,314 | 16.4920 | 4,590,901,172 | 2015-01-31 |
| 2629 | 2015-02-06 | 762,715,923 | -893,600 | 16.6136 | 4,590,901,172 | 2015-01-31 |
| 2630 | 2015-02-05 | 763,609,523 | -8,094,245 | 16.6331 | 4,590,901,172 | 2015-01-31 |
| 2631 | 2015-02-04 | 771,703,768 | 13,921,922 | 16.8094 | 4,590,901,172 | 2015-01-31 |
| 2632 | 2015-02-03 | 757,781,846 | 5,651,614 | 16.5062 | 4,590,901,172 | 2015-01-31 |
| 2633 | 2015-02-02 | 752,130,232 | -2,354,249 | 16.3831 | 4,590,901,172 | 2015-01-31 |
| 2634 | 2015-01-30 | 754,484,481 | -3,875,271 | 16.4343 | 4,590,901,172 | 2014-12-31 |
| 2635 | 2015-01-29 | 758,359,752 | 6,873,927 | 16.5188 | 4,590,901,172 | 2014-12-31 |
| 2636 | 2015-01-28 | 751,485,825 | -1,713,844 | 16.3690 | 4,590,901,172 | 2014-12-31 |
| 2637 | 2015-01-27 | 753,199,669 | -9,606,117 | 16.4064 | 4,590,901,172 | 2014-12-31 |
| 2638 | 2015-01-26 | 762,805,786 | -19,536 | 16.6156 | 4,590,901,172 | 2014-12-31 |
| 2639 | 2015-01-23 | 762,825,322 | 534,274 | 16.6160 | 4,590,901,172 | 2014-12-31 |
| 2640 | 2015-01-22 | 762,291,048 | 10,137,152 | 16.6044 | 4,590,901,172 | 2014-12-31 |
| 2641 | 2015-01-21 | 752,153,896 | 7,228,903 | 16.3836 | 4,590,901,172 | 2014-12-31 |
| 2642 | 2015-01-20 | 744,924,993 | 904,046 | 16.2261 | 4,590,901,172 | 2014-12-31 |
| 2643 | 2015-01-19 | 744,020,947 | -1,079,907 | 16.2064 | 4,590,901,172 | 2014-12-31 |
| 2644 | 2015-01-16 | 745,100,854 | 4,921,212 | 16.2299 | 4,590,901,172 | 2014-12-31 |
| 2645 | 2015-01-15 | 740,179,642 | 775,793 | 16.1228 | 4,590,901,172 | 2014-12-31 |
| 2646 | 2015-01-14 | 739,403,849 | -3,325,659 | 16.1059 | 4,590,901,172 | 2014-12-31 |
| 2647 | 2015-01-13 | 742,729,508 | -18,739,173 | 16.1783 | 4,590,901,172 | 2014-12-31 |
| 2648 | 2015-01-12 | 761,468,681 | 4,669,976 | 16.5865 | 4,590,901,172 | 2014-12-31 |
| 2649 | 2015-01-09 | 756,798,705 | 8,665,363 | 16.4848 | 4,590,901,172 | 2014-12-31 |
| 2650 | 2015-01-08 | 748,133,342 | 73,415,244 | 16.2960 | 4,590,901,172 | 2014-12-31 |
| 2651 | 2015-01-07 | 674,718,098 | 5,595,205 | 14.6969 | 4,590,901,172 | 2014-12-31 |
| 2652 | 2015-01-06 | 669,122,893 | -1,475,013 | 14.5750 | 4,590,901,172 | 2014-12-31 |
| 2653 | 2015-01-05 | 670,597,906 | 7,129,397 | 14.6071 | 4,590,901,172 | 2014-12-31 |
| 2654 | 2015-01-02 | 663,468,509 | 13,791,600 | 14.4518 | 4,590,901,172 | 2014-12-31 |
| 2655 | 2014-12-31 | 649,676,909 | 25,069 | 14.1514 | 4,590,901,172 | 2014-12-31 |
| 2656 | 2014-12-30 | 649,651,840 | 26,999,675 | 14.1509 | 4,590,901,172 | 2014-11-30 |
| 2657 | 2014-12-29 | 622,652,165 | 9,155,276 | 13.5627 | 4,590,901,172 | 2014-11-30 |
| 2658 | 2014-12-24 | 613,496,889 | 32,110 | 13.3633 | 4,590,901,172 | 2014-11-30 |
| 2659 | 2014-12-23 | 613,464,779 | 8,026,336 | 13.3626 | 4,590,901,172 | 2014-11-30 |
| 2660 | 2014-12-22 | 605,438,443 | 559,156 | 13.1878 | 4,590,901,172 | 2014-11-30 |
| 2661 | 2014-12-19 | 604,879,287 | -944,600 | 13.1756 | 4,590,901,172 | 2014-11-30 |
| 2662 | 2014-12-18 | 605,823,887 | 2,978,460 | 13.1962 | 4,590,901,172 | 2014-11-30 |
| 2663 | 2014-12-17 | 602,845,427 | -38,491,586 | 13.1313 | 4,590,901,172 | 2014-11-30 |
| 2664 | 2014-12-16 | 641,337,013 | -29,378,505 | 13.9697 | 4,590,901,172 | 2014-11-30 |
| 2665 | 2014-12-15 | 670,715,518 | -1,161,843 | 14.6097 | 4,590,901,172 | 2014-11-30 |
| 2666 | 2014-12-12 | 671,877,361 | -1,427,261 | 14.6350 | 4,590,901,172 | 2014-11-30 |
| 2667 | 2014-12-11 | 673,304,622 | 2,711,299 | 14.6661 | 4,590,901,172 | 2014-11-30 |
| 2668 | 2014-12-10 | 670,593,323 | 1,319,652 | 14.6070 | 4,590,901,172 | 2014-11-30 |
| 2669 | 2014-12-09 | 669,273,671 | -7,339,970 | 14.5783 | 4,590,901,172 | 2014-11-30 |
| 2670 | 2014-12-08 | 676,613,641 | 506,707 | 14.7381 | 4,590,901,172 | 2014-11-30 |
| 2671 | 2014-12-05 | 676,106,934 | -6,507,639 | 14.7271 | 4,590,901,172 | 2014-11-30 |
| 2672 | 2014-12-04 | 682,614,573 | 3,662,097 | 14.8689 | 4,590,901,172 | 2014-11-30 |
| 2673 | 2014-12-03 | 678,952,476 | -9,997,284 | 14.7891 | 4,590,901,172 | 2014-11-30 |
| 2674 | 2014-12-02 | 688,949,760 | -501,104 | 15.0069 | 4,590,901,172 | 2014-11-30 |
| 2675 | 2014-12-01 | 689,450,864 | -8,318,337 | 15.0178 | 4,590,901,172 | 2014-11-30 |
| 2676 | 2014-11-28 | 697,769,201 | 5,429,604 | 15.1990 | 4,590,901,172 | 2014-10-31 |
| 2677 | 2014-11-27 | 692,339,597 | 4,958,407 | 15.0807 | 4,590,901,172 | 2014-10-31 |
| 2678 | 2014-11-26 | 687,381,190 | -727,534 | 14.9727 | 4,590,901,172 | 2014-10-31 |
| 2679 | 2014-11-25 | 688,108,724 | 15,821,879 | 14.9885 | 4,590,901,172 | 2014-10-31 |
| 2680 | 2014-11-24 | 672,286,845 | -12,644,502 | 14.6439 | 4,590,901,172 | 2014-10-31 |
| 2681 | 2014-11-21 | 684,931,347 | -4,340,140 | 14.9193 | 4,590,901,172 | 2014-10-31 |
| 2682 | 2014-11-20 | 689,271,487 | 6,226,432 | 15.0139 | 4,590,901,172 | 2014-10-31 |
| 2683 | 2014-11-19 | 683,045,055 | 31,007,826 | 14.8782 | 4,590,901,172 | 2014-10-31 |
| 2684 | 2014-11-18 | 652,037,229 | 3,147,149 | 14.2028 | 4,590,901,172 | 2014-10-31 |
| 2685 | 2014-11-17 | 648,890,080 | 665,994 | 14.1343 | 4,590,901,172 | 2014-10-31 |
| 2686 | 2014-11-14 | 648,224,086 | -6,199,260 | 14.1198 | 4,590,901,172 | 2014-10-31 |
| 2687 | 2014-11-13 | 654,423,346 | -3,994,395 | 14.2548 | 4,590,901,172 | 2014-10-31 |
| 2688 | 2014-11-12 | 658,417,741 | 1,336,986 | 14.3418 | 4,590,901,172 | 2014-10-31 |
| 2689 | 2014-11-11 | 657,080,755 | -1,242,588 | 14.3127 | 4,590,901,172 | 2014-10-31 |
| 2690 | 2014-11-10 | 658,323,343 | -719,659 | 14.3397 | 4,590,901,172 | 2014-10-31 |
| 2691 | 2014-11-07 | 659,043,002 | -9,218,855 | 14.3554 | 4,590,901,172 | 2014-10-31 |
| 2692 | 2014-11-06 | 668,261,857 | -6,042,239 | 14.5562 | 4,590,901,172 | 2014-10-31 |
| 2693 | 2014-11-05 | 674,304,096 | -1,994,237 | 14.6878 | 4,590,901,172 | 2014-10-31 |
| 2694 | 2014-11-04 | 676,298,333 | -626,989 | 14.7313 | 4,590,901,172 | 2014-10-31 |
| 2695 | 2014-11-03 | 676,925,322 | -8,831,017 | 14.7449 | 4,590,901,172 | 2014-10-31 |
| 2696 | 2014-10-31 | 685,756,339 | 730,777 | 14.9373 | 4,590,901,172 | 2014-10-31 |
| 2697 | 2014-10-30 | 685,025,562 | -3,922,899 | 14.9214 | 4,590,901,172 | 2014-09-30 |
| 2698 | 2014-10-29 | 688,948,461 | 10,747,797 | 15.0068 | 4,590,901,172 | 2014-09-30 |
| 2699 | 2014-10-28 | 678,200,664 | -1,213,161 | 14.7727 | 4,590,901,172 | 2014-09-30 |
| 2700 | 2014-10-27 | 679,413,825 | -7,637,845 | 14.7991 | 4,590,901,172 | 2014-09-30 |
| 2701 | 2014-10-24 | 687,051,670 | 383,012 | 14.9655 | 4,590,901,172 | 2014-09-30 |
| 2702 | 2014-10-23 | 686,668,658 | 2,502,156 | 14.9572 | 4,590,901,172 | 2014-09-30 |
| 2703 | 2014-10-22 | 684,166,502 | 3,677,591 | 14.9027 | 4,590,901,172 | 2014-09-30 |
| 2704 | 2014-10-21 | 680,488,911 | 8,679,155 | 14.8226 | 4,590,901,172 | 2014-09-30 |
| 2705 | 2014-10-20 | 671,809,756 | -6,965,488 | 14.6335 | 4,590,901,172 | 2014-09-30 |
| 2706 | 2014-10-17 | 678,775,244 | -1,837,688 | 14.7852 | 4,590,901,172 | 2014-09-30 |
| 2707 | 2014-10-16 | 680,612,932 | -822,379 | 14.8253 | 4,590,901,172 | 2014-09-30 |
| 2708 | 2014-10-15 | 681,435,311 | 5,138,581 | 14.8432 | 4,590,901,172 | 2014-09-30 |
| 2709 | 2014-10-14 | 676,296,730 | 17,226,951 | 14.7312 | 4,590,901,172 | 2014-09-30 |
| 2710 | 2014-10-13 | 659,069,779 | -29,444 | 14.3560 | 4,590,901,172 | 2014-09-30 |
| 2711 | 2014-10-10 | 659,099,223 | 8,449,988 | 14.3566 | 4,590,901,172 | 2014-09-30 |
| 2712 | 2014-10-09 | 650,649,235 | 12,219,989 | 14.1726 | 4,590,901,172 | 2014-09-30 |
| 2713 | 2014-10-08 | 638,429,246 | -7,204,532 | 13.9064 | 4,590,901,172 | 2014-09-30 |
| 2714 | 2014-10-07 | 645,633,778 | -32,744,068 | 14.0633 | 4,590,901,172 | 2014-09-30 |
| 2715 | 2014-10-06 | 678,377,846 | 13,153,248 | 14.7766 | 4,590,901,172 | 2014-09-30 |
| 2716 | 2014-10-03 | 665,224,598 | 43,319,428 | 14.4901 | 4,590,901,172 | 2014-09-30 |
| 2717 | 2014-09-30 | 621,905,170 | 5,739,341 | 13.5465 | 4,590,901,172 | 2014-09-30 |
| 2718 | 2014-09-29 | 616,165,829 | 7,053,044 | 13.4215 | 4,590,901,172 | 2014-08-31 |
| 2719 | 2014-09-26 | 609,112,785 | -3,418,054 | 13.2678 | 4,590,901,172 | 2014-08-31 |
| 2720 | 2014-09-25 | 612,530,839 | -45,655,264 | 13.3423 | 4,590,901,172 | 2014-08-31 |
| 2721 | 2014-09-24 | 658,186,103 | 111,487 | 14.3368 | 4,590,901,172 | 2014-08-31 |
| 2722 | 2014-09-23 | 658,074,616 | 3,657,725 | 14.3343 | 4,590,901,172 | 2014-08-31 |
| 2723 | 2014-09-22 | 654,416,891 | 1,868,888 | 14.2546 | 4,590,901,172 | 2014-08-31 |
| 2724 | 2014-09-19 | 652,548,003 | 5,497,794 | 14.2139 | 4,590,901,172 | 2014-08-31 |
| 2725 | 2014-09-18 | 647,050,209 | -523,049 | 14.0942 | 4,590,901,172 | 2014-08-31 |
| 2726 | 2014-09-17 | 647,573,258 | 8,456,281 | 14.1056 | 4,590,901,172 | 2014-08-31 |
| 2727 | 2014-09-16 | 639,116,977 | 4,049,942 | 13.9214 | 4,590,901,172 | 2014-08-31 |
| 2728 | 2014-09-15 | 635,067,035 | 4,866,308 | 13.8332 | 4,590,901,172 | 2014-08-31 |
| 2729 | 2014-09-12 | 630,200,727 | -2,821,526 | 13.7272 | 4,590,901,172 | 2014-08-31 |
| 2730 | 2014-09-11 | 633,022,253 | 446,584 | 13.7886 | 4,590,901,172 | 2014-08-31 |
| 2731 | 2014-09-10 | 632,575,669 | 5,934,721 | 13.7789 | 4,590,901,172 | 2014-08-31 |
| 2732 | 2014-09-08 | 626,640,948 | 101,243,898 | 13.6496 | 4,590,901,172 | 2014-08-31 |
| 2733 | 2014-09-05 | 525,397,050 | 156,708 | 11.4443 | 4,590,901,172 | 2014-08-31 |
| 2734 | 2014-09-04 | 525,240,342 | 7,048,562 | 11.4409 | 4,590,901,172 | 2014-08-31 |
| 2735 | 2014-09-03 | 518,191,780 | -17,788,620 | 11.2874 | 4,590,901,172 | 2014-08-31 |
| 2736 | 2014-09-02 | 535,980,400 | 4,551,135 | 11.6748 | 4,590,901,172 | 2014-08-31 |
| 2737 | 2014-09-01 | 531,429,265 | -2,113,946 | 11.5757 | 4,590,901,172 | 2014-08-31 |
| 2738 | 2014-08-29 | 533,543,211 | 5,249,815 | 11.6218 | 4,590,901,172 | 2014-07-31 |
| 2739 | 2014-08-28 | 528,293,396 | -5,075,617 | 11.5074 | 4,590,901,172 | 2014-07-31 |
| 2740 | 2014-08-27 | 533,369,013 | 17,373,232 | 11.6180 | 4,590,901,172 | 2014-07-31 |
| 2741 | 2014-08-26 | 515,995,781 | 2,861,024 | 11.2395 | 4,590,901,172 | 2014-07-31 |
| 2742 | 2014-08-25 | 513,134,757 | 10,390,556 | 11.1772 | 4,590,901,172 | 2014-07-31 |
| 2743 | 2014-08-22 | 502,744,201 | -423,341 | 10.9509 | 4,590,901,172 | 2014-07-31 |
| 2744 | 2014-08-21 | 503,167,542 | 1,135,581 | 10.9601 | 4,590,901,172 | 2014-07-31 |
| 2745 | 2014-08-20 | 502,031,961 | 2,231,488 | 10.9354 | 4,590,901,172 | 2014-07-31 |
| 2746 | 2014-08-19 | 499,800,473 | -5,538,999 | 10.8868 | 4,590,901,172 | 2014-07-31 |
| 2747 | 2014-08-18 | 505,339,472 | -4,904,012 | 11.0074 | 4,590,901,172 | 2014-07-31 |
| 2748 | 2014-08-15 | 510,243,484 | -2,847,283 | 11.1142 | 4,590,901,172 | 2014-07-31 |
| 2749 | 2014-08-14 | 513,090,767 | -3,731,414 | 11.1763 | 4,590,901,172 | 2014-07-31 |
| 2750 | 2014-08-13 | 516,822,181 | -1,753,224 | 11.2575 | 4,590,901,172 | 2014-07-31 |
| 2751 | 2014-08-12 | 518,575,405 | 4,665,257 | 11.2957 | 4,590,901,172 | 2014-07-31 |
| 2752 | 2014-08-11 | 513,910,148 | -284,688 | 11.1941 | 4,590,901,172 | 2014-07-31 |
| 2753 | 2014-08-08 | 514,194,836 | 722,071 | 11.2003 | 4,590,901,172 | 2014-07-31 |
| 2754 | 2014-08-07 | 513,472,765 | -23,978,485 | 11.1846 | 4,590,901,172 | 2014-07-31 |
| 2755 | 2014-08-06 | 537,451,250 | -4,939,284 | 11.7069 | 4,590,901,172 | 2014-07-31 |
| 2756 | 2014-08-05 | 542,390,534 | 4,242,983 | 11.8145 | 4,590,901,172 | 2014-07-31 |
| 2757 | 2014-08-04 | 538,147,551 | 7,526,026 | 11.7220 | 4,590,901,172 | 2014-07-31 |
| 2758 | 2014-08-01 | 530,621,525 | 2,248,808 | 11.5581 | 4,590,901,172 | 2014-07-31 |
| 2759 | 2014-07-31 | 528,372,717 | 6,379,234 | 11.5091 | 4,590,901,172 | 2014-07-31 |
| 2760 | 2014-07-30 | 521,993,483 | 4,184,020 | 11.3702 | 4,590,901,172 | 2014-06-30 |
| 2761 | 2014-07-29 | 517,809,463 | -3,239,732 | 11.2790 | 4,590,901,172 | 2014-06-30 |
| 2762 | 2014-07-28 | 521,049,195 | -1,972,294 | 11.3496 | 4,590,901,172 | 2014-06-30 |
| 2763 | 2014-07-25 | 523,021,489 | -7,021,261 | 11.3926 | 4,590,901,172 | 2014-06-30 |
| 2764 | 2014-07-24 | 530,042,750 | -49,100 | 11.5455 | 4,590,901,172 | 2014-06-30 |
| 2765 | 2014-07-23 | 530,091,850 | 2,129,693 | 11.5466 | 4,590,901,172 | 2014-06-30 |
| 2766 | 2014-07-22 | 527,962,157 | -10,481,433 | 11.5002 | 4,590,901,172 | 2014-06-30 |
| 2767 | 2014-07-21 | 538,443,590 | -1,800,895 | 11.7285 | 4,590,901,172 | 2014-06-30 |
| 2768 | 2014-07-18 | 540,244,485 | 7,751,932 | 11.7677 | 4,590,901,172 | 2014-06-30 |
| 2769 | 2014-07-17 | 532,492,553 | -625,948 | 11.5989 | 4,590,901,172 | 2014-06-30 |
| 2770 | 2014-07-16 | 533,118,501 | 1,589,130 | 11.6125 | 4,590,901,172 | 2014-06-30 |
| 2771 | 2014-07-15 | 531,529,371 | 620,042 | 11.5779 | 4,590,901,172 | 2014-06-30 |
| 2772 | 2014-07-14 | 530,909,329 | -424,200 | 11.5644 | 4,590,901,172 | 2014-06-30 |
| 2773 | 2014-07-11 | 531,333,529 | -438,711 | 11.5736 | 4,590,901,172 | 2014-06-30 |
| 2774 | 2014-07-10 | 531,772,240 | -825,608 | 11.5832 | 4,590,901,172 | 2014-06-30 |
| 2775 | 2014-07-09 | 532,597,848 | -8,044,821 | 11.6012 | 4,590,901,172 | 2014-06-30 |
| 2776 | 2014-07-08 | 540,642,669 | -10,283,175 | 11.7764 | 4,590,901,172 | 2014-06-30 |
| 2777 | 2014-07-07 | 550,925,844 | -16,473,690 | 12.0004 | 4,590,901,172 | 2014-06-30 |
| 2778 | 2014-07-04 | 567,399,534 | 11,334,168 | 12.3592 | 4,590,901,172 | 2014-06-30 |
| 2779 | 2014-07-03 | 556,065,366 | -1,310,865 | 12.1123 | 4,590,901,172 | 2014-06-30 |
| 2780 | 2014-07-02 | 557,376,231 | 16,789,625 | 12.1409 | 4,590,901,172 | 2014-06-30 |
| 2781 | 2014-06-30 | 540,586,606 | 31,467,866 | 11.7752 | 4,590,901,172 | 2014-06-30 |
| 2782 | 2014-06-27 | 509,118,740 | -5,274,893 | 11.0897 | 4,590,901,172 | 2014-05-31 |
| 2783 | 2014-06-26 | 514,393,633 | -1,452,793 | 11.2046 | 4,590,901,172 | 2014-05-31 |
| 2784 | 2014-06-25 | 515,846,426 | -6,035,028 | 11.2363 | 4,590,901,172 | 2014-05-31 |
| 2785 | 2014-06-24 | 521,881,454 | 1,840,728 | 11.3677 | 4,590,901,172 | 2014-05-31 |
| 2786 | 2014-06-23 | 520,040,726 | -1,566,113 | 11.3276 | 4,590,901,172 | 2014-05-31 |
| 2787 | 2014-06-20 | 521,606,839 | -9,469,060 | 11.3618 | 4,590,901,172 | 2014-05-31 |
| 2788 | 2014-06-19 | 531,075,899 | 1,075,842 | 11.5680 | 4,590,901,172 | 2014-05-31 |
| 2789 | 2014-06-18 | 530,000,057 | 1,398,352 | 11.5446 | 4,590,901,172 | 2014-05-31 |
| 2790 | 2014-06-17 | 528,601,705 | -2,559,332 | 11.5141 | 4,590,901,172 | 2014-05-31 |
| 2791 | 2014-06-16 | 531,161,037 | -2,361,326 | 11.5699 | 4,590,901,172 | 2014-05-31 |
| 2792 | 2014-06-13 | 533,522,363 | -5,385,243 | 11.6213 | 4,590,901,172 | 2014-05-31 |
| 2793 | 2014-06-12 | 538,907,606 | 1,925,242 | 11.7386 | 4,590,901,172 | 2014-05-31 |
| 2794 | 2014-06-11 | 536,982,364 | 5,054,220 | 11.6967 | 4,590,901,172 | 2014-05-31 |
| 2795 | 2014-06-10 | 531,928,144 | 1,293,927 | 11.5866 | 4,590,901,172 | 2014-05-31 |
| 2796 | 2014-06-09 | 530,634,217 | -1,719,350 | 11.5584 | 4,590,901,172 | 2014-05-31 |
| 2797 | 2014-06-06 | 532,353,567 | -10,398,659 | 11.5958 | 4,590,901,172 | 2014-05-31 |
| 2798 | 2014-06-05 | 542,752,226 | -338,401 | 11.8223 | 4,590,901,172 | 2014-05-31 |
| 2799 | 2014-06-04 | 543,090,627 | -18,113,090 | 11.8297 | 4,590,901,172 | 2014-05-31 |
| 2800 | 2014-06-03 | 561,203,717 | 8,813,199 | 12.2243 | 4,590,901,172 | 2014-05-31 |
| 2801 | 2014-05-30 | 552,390,518 | -6,808,526 | 12.0323 | 4,590,901,172 | 2014-04-30 |
| 2802 | 2014-05-29 | 559,199,044 | 3,361,629 | 12.1806 | 4,590,901,172 | 2014-04-30 |
| 2803 | 2014-05-28 | 555,837,415 | -94,339 | 12.1074 | 4,590,901,172 | 2014-04-30 |
| 2804 | 2014-05-27 | 555,931,754 | -13,388,453 | 12.1094 | 4,590,901,172 | 2014-04-30 |
| 2805 | 2014-05-26 | 569,320,207 | -2,755,816 | 12.4011 | 4,590,901,172 | 2014-04-30 |
| 2806 | 2014-05-23 | 572,076,023 | 2,577,548 | 12.4611 | 4,590,901,172 | 2014-04-30 |
| 2807 | 2014-05-22 | 569,498,475 | 8,971,956 | 12.4049 | 4,590,901,172 | 2014-04-30 |
| 2808 | 2014-05-21 | 560,526,519 | 395,258 | 12.2095 | 4,590,901,172 | 2014-04-30 |
| 2809 | 2014-05-20 | 560,131,261 | 914,622 | 12.2009 | 4,590,901,172 | 2014-04-30 |
| 2810 | 2014-05-19 | 559,216,639 | -191,074 | 12.1810 | 4,590,901,172 | 2014-04-30 |
| 2811 | 2014-05-16 | 559,407,713 | 399,122 | 12.1851 | 4,590,901,172 | 2014-04-30 |
| 2812 | 2014-05-15 | 559,008,591 | -4,467,661 | 12.1764 | 4,590,901,172 | 2014-04-30 |
| 2813 | 2014-05-14 | 563,476,252 | 7,439,894 | 12.2738 | 4,590,901,172 | 2014-04-30 |
| 2814 | 2014-05-13 | 556,036,358 | 2,450,339 | 12.1117 | 4,590,901,172 | 2014-04-30 |
| 2815 | 2014-05-12 | 553,586,019 | 5,181,764 | 12.0583 | 4,590,901,172 | 2014-04-30 |
| 2816 | 2014-05-10 | 548,404,255 | 0 | 11.9455 | 4,590,901,172 | 2014-04-30 |
| 2817 | 2014-05-09 | 548,404,255 | -1,061,400 | 11.9455 | 4,590,901,172 | 2014-04-30 |
| 2818 | 2014-05-08 | 549,465,655 | 4,482,259 | 11.9686 | 4,590,901,172 | 2014-04-30 |
| 2819 | 2014-05-07 | 544,983,396 | 2,670,555 | 11.8709 | 4,590,901,172 | 2014-04-30 |
| 2820 | 2014-05-05 | 542,312,841 | -10,367,298 | 11.8128 | 4,590,901,172 | 2014-04-30 |
| 2821 | 2014-05-02 | 552,680,139 | 2,937,826 | 12.0386 | 4,590,901,172 | 2014-04-30 |
| 2822 | 2014-04-30 | 549,742,313 | 1,039,943 | 11.9746 | 4,590,901,172 | 2014-04-30 |
| 2823 | 2014-04-29 | 548,702,370 | -4,891,614 | 11.9520 | 4,590,901,172 | 2014-03-31 |
| 2824 | 2014-04-28 | 553,593,984 | -13,892,079 | 12.0585 | 4,590,901,172 | 2014-03-31 |
| 2825 | 2014-04-25 | 567,486,063 | -3,742,880 | 12.3611 | 4,590,901,172 | 2014-03-31 |
| 2826 | 2014-04-24 | 571,228,943 | -796,269 | 12.4426 | 4,590,901,172 | 2014-03-31 |
| 2827 | 2014-04-23 | 572,025,212 | -2,218,964 | 12.4600 | 4,590,901,172 | 2014-03-31 |
| 2828 | 2014-04-22 | 574,244,176 | 1,983,507 | 12.5083 | 4,590,901,172 | 2014-03-31 |
| 2829 | 2014-04-17 | 572,260,669 | 2,569,731 | 12.4651 | 4,590,901,172 | 2014-03-31 |
| 2830 | 2014-04-16 | 569,690,938 | 28,184 | 12.4091 | 4,590,901,172 | 2014-03-31 |
| 2831 | 2014-04-15 | 569,662,754 | -11,001,610 | 12.4085 | 4,590,901,172 | 2014-03-31 |
| 2832 | 2014-04-14 | 580,664,364 | 2,693,499 | 12.6482 | 4,590,901,172 | 2014-03-31 |
| 2833 | 2014-04-11 | 577,970,865 | -633,823 | 12.5895 | 4,590,901,172 | 2014-03-31 |
| 2834 | 2014-04-10 | 578,604,688 | -7,052,468 | 12.6033 | 4,590,901,172 | 2014-03-31 |
| 2835 | 2014-04-09 | 585,657,156 | 1,185,901 | 12.7569 | 4,590,901,172 | 2014-03-31 |
| 2836 | 2014-04-08 | 584,471,255 | 4,491,739 | 12.7311 | 4,590,901,172 | 2014-03-31 |
| 2837 | 2014-04-07 | 579,979,516 | -6,617,753 | 12.6332 | 4,590,901,172 | 2014-03-31 |
| 2838 | 2014-04-04 | 586,597,269 | 2,036,537 | 12.7774 | 4,590,901,172 | 2014-03-31 |
| 2839 | 2014-04-03 | 584,560,732 | 1,394,135 | 12.7330 | 4,590,901,172 | 2014-03-31 |
| 2840 | 2014-04-02 | 583,166,597 | -11,113,658 | 12.7027 | 4,590,901,172 | 2014-03-31 |
| 2841 | 2014-04-01 | 594,280,255 | 5,760,665 | 12.9447 | 4,590,901,172 | 2014-03-31 |
| 2842 | 2014-03-31 | 588,519,590 | -9,231,022 | 12.8193 | 4,590,901,172 | 2014-03-31 |
| 2843 | 2014-03-28 | 597,750,612 | -564,765 | 13.0203 | 4,590,901,172 | 2014-02-28 |
| 2844 | 2014-03-27 | 598,315,377 | -10,664,650 | 13.0326 | 4,590,901,172 | 2014-02-28 |
| 2845 | 2014-03-26 | 608,980,027 | -541,314 | 13.2649 | 4,590,901,172 | 2014-02-28 |
| 2846 | 2014-03-25 | 609,521,341 | -5,626,701 | 13.2767 | 4,590,901,172 | 2014-02-28 |
| 2847 | 2014-03-24 | 615,148,042 | -16,324,030 | 13.3993 | 4,590,901,172 | 2014-02-28 |
| 2848 | 2014-03-21 | 631,472,072 | 20,595,824 | 13.7549 | 4,590,901,172 | 2014-02-28 |
| 2849 | 2014-03-20 | 610,876,248 | -6,294,937 | 13.3062 | 4,590,901,172 | 2014-02-28 |
| 2850 | 2014-03-19 | 617,171,185 | 991,685 | 13.4434 | 4,590,901,172 | 2014-02-28 |
| 2851 | 2014-03-18 | 616,179,500 | 5,498,143 | 13.4218 | 4,590,901,172 | 2014-02-28 |
| 2852 | 2014-03-17 | 610,681,357 | 4,485,898 | 13.3020 | 4,590,901,172 | 2014-02-28 |
| 2853 | 2014-03-14 | 606,195,459 | 1,373,054 | 13.2043 | 4,590,901,172 | 2014-02-28 |
| 2854 | 2014-03-13 | 604,822,405 | -478,116 | 13.1744 | 4,590,901,172 | 2014-02-28 |
| 2855 | 2014-03-12 | 605,300,521 | 4,173,371 | 13.1848 | 4,590,901,172 | 2014-02-28 |
| 2856 | 2014-03-11 | 601,127,150 | 5,770,862 | 13.0939 | 4,590,901,172 | 2014-02-28 |
| 2857 | 2014-03-10 | 595,356,288 | 5,585,372 | 12.9682 | 4,590,901,172 | 2014-02-28 |
| 2858 | 2014-03-07 | 589,770,916 | 2,432,364 | 12.8465 | 4,590,901,172 | 2014-02-28 |
| 2859 | 2014-03-06 | 587,338,552 | 4,845,022 | 12.7935 | 4,590,901,172 | 2014-02-28 |
| 2860 | 2014-03-05 | 582,493,530 | 3,767,284 | 12.6880 | 4,590,901,172 | 2014-02-28 |
| 2861 | 2014-03-04 | 578,726,246 | 949,762 | 12.6059 | 4,590,901,172 | 2014-02-28 |
| 2862 | 2014-03-03 | 577,776,484 | -4,772,888 | 12.5853 | 4,590,901,172 | 2014-02-28 |
| 2863 | 2014-02-28 | 582,549,372 | 16,569,190 | 12.6892 | 4,590,901,172 | 2014-02-28 |
| 2864 | 2014-02-27 | 565,980,182 | -735,264 | 12.3283 | 4,590,901,172 | 2014-01-31 |
| 2865 | 2014-02-26 | 566,715,446 | 9,891,463 | 12.3443 | 4,590,901,172 | 2014-01-31 |
| 2866 | 2014-02-25 | 556,823,983 | 2,634,117 | 12.1289 | 4,590,901,172 | 2014-01-31 |
| 2867 | 2014-02-24 | 554,189,866 | -1,702,921 | 12.0715 | 4,590,901,172 | 2014-01-31 |
| 2868 | 2014-02-21 | 555,892,787 | 3,343,666 | 12.1086 | 4,590,901,172 | 2014-01-31 |
| 2869 | 2014-02-20 | 552,549,121 | -1,640,526 | 12.0357 | 4,590,901,172 | 2014-01-31 |
| 2870 | 2014-02-19 | 554,189,647 | -711,284 | 12.0715 | 4,590,901,172 | 2014-01-31 |
| 2871 | 2014-02-18 | 554,900,931 | -5,181,373 | 12.0870 | 4,590,901,172 | 2014-01-31 |
| 2872 | 2014-02-17 | 560,082,304 | -586,322 | 12.1998 | 4,590,901,172 | 2014-01-31 |
| 2873 | 2014-02-14 | 560,668,626 | 10,328,054 | 12.2126 | 4,590,901,172 | 2014-01-31 |
| 2874 | 2014-02-13 | 550,340,572 | 2,986,373 | 11.9876 | 4,590,901,172 | 2014-01-31 |
| 2875 | 2014-02-12 | 547,354,199 | 1,350,649 | 11.9226 | 4,590,901,172 | 2014-01-31 |
| 2876 | 2014-02-11 | 546,003,550 | 2,430,529 | 11.8932 | 4,590,901,172 | 2014-01-31 |
| 2877 | 2014-02-10 | 543,573,021 | -9,156,582 | 11.8402 | 4,590,901,172 | 2014-01-31 |
| 2878 | 2014-02-07 | 552,729,603 | -1,349,404 | 12.0397 | 4,590,901,172 | 2014-01-31 |
| 2879 | 2014-02-06 | 554,079,007 | -1,135,128 | 12.0691 | 4,590,901,172 | 2014-01-31 |
| 2880 | 2014-02-05 | 555,214,135 | -74,138 | 12.0938 | 4,590,901,172 | 2014-01-31 |
| 2881 | 2014-02-04 | 555,288,273 | 10,507,164 | 12.0954 | 4,590,901,172 | 2014-01-31 |
| 2882 | 2014-01-30 | 544,781,109 | 861 | 11.8665 | 4,590,901,172 | 2013-12-31 |
| 2883 | 2014-01-29 | 544,780,248 | 9,727,183 | 11.8665 | 4,590,901,172 | 2013-12-31 |
| 2884 | 2014-01-28 | 535,053,065 | 13,080,497 | 11.6546 | 4,590,901,172 | 2013-12-31 |
| 2885 | 2014-01-27 | 521,972,568 | 12,994,225 | 11.3697 | 4,590,901,172 | 2013-12-31 |
| 2886 | 2014-01-24 | 508,978,343 | -1,853,795 | 11.0867 | 4,590,901,172 | 2013-12-31 |
| 2887 | 2014-01-23 | 510,832,138 | 7,684,786 | 11.1271 | 4,590,901,172 | 2013-12-31 |
| 2888 | 2014-01-22 | 503,147,352 | -4,609,648 | 10.9597 | 4,590,901,172 | 2013-12-31 |
| 2889 | 2014-01-21 | 507,757,000 | 3,088,278 | 11.0601 | 4,590,901,172 | 2013-12-31 |
| 2890 | 2014-01-20 | 504,668,722 | 2,250,582 | 10.9928 | 4,590,901,172 | 2013-12-31 |
| 2891 | 2014-01-17 | 502,418,140 | -626,084 | 10.9438 | 4,590,901,172 | 2013-12-31 |
| 2892 | 2014-01-16 | 503,044,224 | 2,352,336 | 10.9574 | 4,590,901,172 | 2013-12-31 |
| 2893 | 2014-01-15 | 500,691,888 | 1,169,073 | 10.9062 | 4,590,901,172 | 2013-12-31 |
| 2894 | 2014-01-14 | 499,522,815 | -698,942 | 10.8807 | 4,590,901,172 | 2013-12-31 |
| 2895 | 2014-01-13 | 500,221,757 | 5,735,870 | 10.8959 | 4,590,901,172 | 2013-12-31 |
| 2896 | 2014-01-10 | 494,485,887 | 8,411,806 | 10.7710 | 4,590,901,172 | 2013-12-31 |
| 2897 | 2014-01-09 | 486,074,081 | 19,575,796 | 10.5878 | 4,590,901,172 | 2013-12-31 |
| 2898 | 2014-01-08 | 466,498,285 | -1,604,573 | 10.1614 | 4,590,901,172 | 2013-12-31 |
| 2899 | 2014-01-07 | 468,102,858 | 4,212,790 | 10.1963 | 4,590,901,172 | 2013-12-31 |
| 2900 | 2014-01-06 | 463,890,068 | -8,978,148 | 10.1046 | 4,590,901,172 | 2013-12-31 |
| 2901 | 2014-01-03 | 472,868,216 | 642,704 | 10.3001 | 4,590,901,172 | 2013-12-31 |
| 2902 | 2014-01-02 | 472,225,512 | -66,853 | 10.2861 | 4,590,901,172 | 2013-12-31 |
| 2903 | 2013-12-31 | 472,292,365 | 18,123 | 10.2876 | 4,590,901,172 | 2013-12-31 |
| 2904 | 2013-12-30 | 472,274,242 | -2,029,597 | 10.2872 | 4,590,901,172 | 2013-11-30 |
| 2905 | 2013-12-27 | 474,303,839 | 20,431,179 | 10.3314 | 4,590,901,172 | 2013-11-30 |
| 2906 | 2013-12-24 | 453,872,660 | 438 | 9.8864 | 4,590,901,172 | 2013-11-30 |
| 2907 | 2013-12-23 | 453,872,222 | -33,987,119 | 9.8863 | 4,590,901,172 | 2013-11-30 |
| 2908 | 2013-12-20 | 487,859,341 | -4,752,677 | 10.6267 | 4,590,901,172 | 2013-11-30 |
| 2909 | 2013-12-19 | 492,612,018 | 4,582,348 | 10.7302 | 4,590,901,172 | 2013-11-30 |
| 2910 | 2013-12-18 | 488,029,670 | -11,942,833 | 10.6304 | 4,590,901,172 | 2013-11-30 |
| 2911 | 2013-12-17 | 499,972,503 | 18,985,648 | 10.8905 | 4,590,901,172 | 2013-11-30 |
| 2912 | 2013-12-16 | 480,986,855 | 1,286,491 | 10.4770 | 4,590,901,172 | 2013-11-30 |
| 2913 | 2013-12-13 | 479,700,364 | 702,340 | 10.4489 | 4,590,901,172 | 2013-11-30 |
| 2914 | 2013-12-12 | 478,998,024 | -2,383,553 | 10.4336 | 4,590,901,172 | 2013-11-30 |
| 2915 | 2013-12-11 | 481,381,577 | 950,430 | 10.4856 | 4,590,901,172 | 2013-11-30 |
| 2916 | 2013-12-10 | 480,431,147 | -28,243,174 | 10.4649 | 4,590,901,172 | 2013-11-30 |
| 2917 | 2013-12-09 | 508,674,321 | 2,836,659 | 11.0801 | 4,590,901,172 | 2013-11-30 |
| 2918 | 2013-12-06 | 505,837,662 | -1,662,873 | 11.0183 | 4,590,901,172 | 2013-11-30 |
| 2919 | 2013-12-05 | 507,500,535 | -9,384,607 | 11.0545 | 4,590,901,172 | 2013-11-30 |
| 2920 | 2013-12-04 | 516,885,142 | -3,856,516 | 11.2589 | 4,590,901,172 | 2013-11-30 |
| 2921 | 2013-12-03 | 520,741,658 | -468,219 | 11.3429 | 4,590,901,172 | 2013-11-30 |
| 2922 | 2013-12-02 | 521,209,877 | 2,783 | 11.3531 | 4,590,901,172 | 2013-11-30 |
| 2923 | 2013-11-29 | 521,207,094 | -1,559,374 | 11.3530 | 4,590,901,172 | 2013-10-31 |
| 2924 | 2013-11-28 | 522,766,468 | 374,358 | 11.3870 | 4,590,901,172 | 2013-10-31 |
| 2925 | 2013-11-27 | 522,392,110 | -4,844,898 | 11.3789 | 4,590,901,172 | 2013-10-31 |
| 2926 | 2013-11-26 | 527,237,008 | 10,487,335 | 11.4844 | 4,590,901,172 | 2013-10-31 |
| 2927 | 2013-11-25 | 516,749,673 | 4,194,194 | 11.2560 | 4,590,901,172 | 2013-10-31 |
| 2928 | 2013-11-22 | 512,555,479 | -7,444,910 | 11.1646 | 4,590,901,172 | 2013-10-31 |
| 2929 | 2013-11-21 | 520,000,389 | -6,977,831 | 11.3268 | 4,590,901,172 | 2013-10-31 |
| 2930 | 2013-11-20 | 526,978,220 | -14,360,343 | 11.4788 | 4,590,901,172 | 2013-10-31 |
| 2931 | 2013-11-19 | 541,338,563 | 1,885,640 | 11.7916 | 4,590,901,172 | 2013-10-31 |
| 2932 | 2013-11-18 | 539,452,923 | 671,246 | 11.7505 | 4,590,901,172 | 2013-10-31 |
| 2933 | 2013-11-15 | 538,781,677 | -3,711,798 | 11.7359 | 4,590,901,172 | 2013-10-31 |
| 2934 | 2013-11-14 | 542,493,475 | -163,867 | 11.8167 | 4,590,901,172 | 2013-10-31 |
| 2935 | 2013-11-13 | 542,657,342 | -1,758,036 | 11.8203 | 4,590,901,172 | 2013-10-31 |
| 2936 | 2013-11-12 | 544,415,378 | 19,421,224 | 11.8586 | 4,590,901,172 | 2013-10-31 |
| 2937 | 2013-11-11 | 524,994,154 | -48,567 | 11.4355 | 4,590,901,172 | 2013-10-31 |
| 2938 | 2013-11-08 | 525,042,721 | 2,512,029 | 11.4366 | 4,590,901,172 | 2013-10-31 |
| 2939 | 2013-11-07 | 522,530,692 | -17,097,315 | 11.3819 | 4,590,901,172 | 2013-10-31 |
| 2940 | 2013-11-06 | 539,628,007 | -1,547,367 | 11.7543 | 4,590,901,172 | 2013-10-31 |
| 2941 | 2013-11-05 | 541,175,374 | -902,936 | 11.7880 | 4,590,901,172 | 2013-10-31 |
| 2942 | 2013-11-04 | 542,078,310 | -7,001,068 | 11.8077 | 4,590,901,172 | 2013-10-31 |
| 2943 | 2013-11-01 | 549,079,378 | -9,352,131 | 11.9602 | 4,590,901,172 | 2013-10-31 |
| 2944 | 2013-10-31 | 558,431,509 | 367,533 | 12.1639 | 4,590,901,172 | 2013-10-31 |
| 2945 | 2013-10-30 | 558,063,976 | -4,219,430 | 12.1559 | 4,590,901,172 | 2013-09-30 |
| 2946 | 2013-10-29 | 562,283,406 | 2,406,247 | 12.2478 | 4,590,901,172 | 2013-09-30 |
| 2947 | 2013-10-28 | 559,877,159 | -3,427,201 | 12.1954 | 4,590,901,172 | 2013-09-30 |
| 2948 | 2013-10-25 | 563,304,360 | -5,298,378 | 12.2700 | 4,590,901,172 | 2013-09-30 |
| 2949 | 2013-10-24 | 568,602,738 | -157,081 | 12.3854 | 4,590,901,172 | 2013-09-30 |
| 2950 | 2013-10-23 | 568,759,819 | 6,654,109 | 12.3888 | 4,590,901,172 | 2013-09-30 |
| 2951 | 2013-10-22 | 562,105,710 | -9,163,722 | 12.2439 | 4,590,901,172 | 2013-09-30 |
| 2952 | 2013-10-21 | 571,269,432 | -4,167,321 | 12.4435 | 4,590,901,172 | 2013-09-30 |
| 2953 | 2013-10-18 | 575,436,753 | -927,459 | 12.5343 | 4,590,901,172 | 2013-09-30 |
| 2954 | 2013-10-17 | 576,364,212 | -14,844,020 | 12.5545 | 4,590,901,172 | 2013-09-30 |
| 2955 | 2013-10-16 | 591,208,232 | -4,222,722 | 12.8778 | 4,590,901,172 | 2013-09-30 |
| 2956 | 2013-10-15 | 595,430,954 | -8,189,148 | 12.9698 | 4,590,901,172 | 2013-09-30 |
| 2957 | 2013-10-11 | 603,620,102 | -4,695,398 | 13.1482 | 4,590,901,172 | 2013-09-30 |
| 2958 | 2013-10-10 | 608,315,500 | -4,975,665 | 13.2505 | 4,590,901,172 | 2013-09-30 |
| 2959 | 2013-10-09 | 613,291,165 | -3,620,159 | 13.3588 | 4,590,901,172 | 2013-09-30 |
| 2960 | 2013-10-08 | 616,911,324 | -2,893,715 | 13.4377 | 4,590,901,172 | 2013-09-30 |
| 2961 | 2013-10-07 | 619,805,039 | -21,571,694 | 13.5007 | 4,590,901,172 | 2013-09-30 |
| 2962 | 2013-10-04 | 641,376,733 | 8,575,644 | 13.9706 | 4,590,901,172 | 2013-09-30 |
| 2963 | 2013-10-03 | 632,801,089 | -39,659,768 | 13.7838 | 4,590,901,172 | 2013-09-30 |
| 2964 | 2013-10-02 | 672,460,857 | -9,912,848 | 14.6477 | 4,590,901,172 | 2013-09-30 |
| 2965 | 2013-09-30 | 682,373,705 | 173,738,735 | 14.8636 | 4,590,901,172 | 2013-09-30 |
| 2966 | 2013-09-27 | 508,634,970 | -8,513,051 | 13.0070 | 3,910,478,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 517,148,021 | 1,482,972 | 13.2247 | 3,910,478,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 515,665,049 | -12,201,862 | 13.1868 | 3,910,478,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 527,866,911 | 4,083,420 | 13.4988 | 3,910,478,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 523,783,491 | -3,102,509 | 13.3944 | 3,910,478,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 526,886,000 | -28,015,326 | 13.4737 | 3,910,478,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 554,901,326 | 1,153,040 | 14.1901 | 3,910,478,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 553,748,286 | -4,154,934 | 14.1606 | 3,910,478,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 557,903,220 | 6,189,108 | 14.2669 | 3,910,478,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 551,714,112 | -3,315,358 | 14.1086 | 3,910,478,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 555,029,470 | 5,837,580 | 14.1934 | 3,910,478,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 549,191,890 | 365,563 | 14.0441 | 3,910,478,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 548,826,327 | 2,775,615 | 14.0348 | 3,910,478,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 546,050,712 | 9,527,345 | 13.9638 | 3,910,478,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 536,523,367 | 5,255,800 | 13.7201 | 3,910,478,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 531,267,567 | -7,192,053 | 13.5857 | 3,910,478,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 538,459,620 | -977,047 | 13.7697 | 3,910,478,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 539,436,667 | -5,121,217 | 13.7946 | 3,910,478,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 544,557,884 | 5,255,513 | 13.9256 | 3,910,478,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 539,302,371 | -11,189,837 | 13.7912 | 3,910,478,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 550,492,208 | 431,437 | 14.0774 | 3,910,478,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 550,060,771 | 13,468,818 | 14.0663 | 3,910,478,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 536,591,953 | 4,338,591 | 13.7219 | 3,910,478,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 532,253,362 | 5,132,379 | 13.6110 | 3,910,478,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 527,120,983 | -190,782 | 13.4797 | 3,910,478,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 527,311,765 | -6,844,274 | 13.4846 | 3,910,478,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 534,156,039 | -660,668 | 13.6596 | 3,910,478,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 534,816,707 | -4,201,746 | 13.6765 | 3,910,478,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 539,018,453 | 7,371,520 | 13.7840 | 3,910,478,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 531,646,933 | -13,296,231 | 13.5954 | 3,910,478,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 544,943,164 | 19,730,122 | 13.9355 | 3,910,478,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 525,213,042 | 0 | 13.4309 | 3,910,478,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 525,213,042 | -13,187,725 | 13.4309 | 3,910,478,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 538,400,767 | -1,491,988 | 13.7682 | 3,910,478,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 539,892,755 | -1,333,009 | 13.8063 | 3,910,478,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 541,225,764 | -735,804 | 13.8404 | 3,910,478,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 541,961,568 | 2,052,736 | 13.8592 | 3,910,478,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 539,908,832 | 3,353,740 | 13.8067 | 3,910,478,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 536,555,092 | 4,910,722 | 13.7210 | 3,910,478,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 531,644,370 | -595,238 | 13.5954 | 3,910,478,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 532,239,608 | 194,439 | 13.6106 | 3,910,478,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 532,045,169 | -834,147 | 13.6056 | 3,910,478,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 532,879,316 | 3,045,102 | 13.6270 | 3,910,478,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 529,834,214 | -1,272,213 | 13.5491 | 3,910,478,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 531,106,427 | -5,035,398 | 13.5816 | 3,910,478,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 536,141,825 | 124,534 | 13.7104 | 3,910,478,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 536,017,291 | -7,273,727 | 13.7072 | 3,910,478,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 543,291,018 | -6,238,204 | 13.8932 | 3,910,478,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 549,529,222 | 11,361,336 | 14.0527 | 3,910,478,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 538,167,886 | -727,926 | 13.7622 | 3,910,478,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 538,895,812 | 767,815 | 13.7808 | 3,910,478,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 538,127,997 | 2,787,186 | 13.7612 | 3,910,478,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 535,340,811 | -3,561,271 | 13.6899 | 3,910,478,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 538,902,082 | 8,993,532 | 13.7810 | 3,910,478,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 529,908,550 | 579,588 | 13.5510 | 3,910,478,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 529,328,962 | 3,173,949 | 13.5362 | 3,910,478,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 526,155,013 | -5,228,515 | 13.4550 | 3,910,478,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 531,383,528 | -10,230,359 | 13.5887 | 3,910,478,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 541,613,887 | -8,008,105 | 13.8503 | 3,910,478,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 549,621,992 | 13,379,391 | 14.0551 | 3,910,478,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 536,242,601 | 477,119 | 13.7130 | 3,910,478,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 535,765,482 | -77,286,461 | 13.7008 | 3,910,478,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 613,051,943 | 61,225,736 | 15.6772 | 3,910,478,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 551,826,207 | 2,086,412 | 14.1115 | 3,910,478,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 549,739,795 | 41,150,307 | 14.0581 | 3,910,478,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 508,589,488 | 2,137,713 | 13.0058 | 3,910,478,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 506,451,775 | 18,183,032 | 12.9511 | 3,910,478,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 488,268,743 | 5,112,002 | 12.4862 | 3,910,478,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 483,156,741 | 2,515,568 | 12.3554 | 3,910,478,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 480,641,173 | -1,086,823 | 12.2911 | 3,910,478,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 481,727,996 | 13,771,742 | 12.3189 | 3,910,478,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 467,956,254 | 7,547,769 | 11.9667 | 3,910,478,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 460,408,485 | 4,461,064 | 11.7737 | 3,910,478,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 455,947,421 | -2,326,248 | 11.6596 | 3,910,478,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 458,273,669 | -1,621,165 | 11.7191 | 3,910,478,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 459,894,834 | 2,226,763 | 11.7606 | 3,910,478,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 457,668,071 | -8,341,735 | 11.7036 | 3,910,478,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 466,009,806 | -9,040,018 | 11.9170 | 3,910,478,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 475,049,824 | -22,107,570 | 12.1481 | 3,910,478,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 497,157,394 | 4,605,327 | 12.7135 | 3,910,478,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 492,552,067 | 5,872,813 | 12.5957 | 3,910,478,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 486,679,254 | 5,062,267 | 12.4455 | 3,910,478,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 481,616,987 | 36,088,715 | 12.3161 | 3,910,478,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 445,528,272 | 15,938,244 | 11.3932 | 3,910,478,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 429,590,028 | 8,265,842 | 10.9856 | 3,910,478,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 421,324,186 | -7,949,937 | 10.7742 | 3,910,478,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 429,274,123 | -3,715,127 | 10.9775 | 3,910,478,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 432,989,250 | 1,691,264 | 11.0725 | 3,910,478,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 431,297,986 | 1,738,714 | 11.0293 | 3,910,478,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 429,559,272 | 4,280,957 | 10.9848 | 3,910,478,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 425,278,315 | 4,501,170 | 10.8754 | 3,910,478,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 420,777,145 | 2,883,582 | 10.7602 | 3,910,478,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 417,893,563 | -2,864,938 | 10.6865 | 3,910,478,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 420,758,501 | -9,644,253 | 10.7598 | 3,910,478,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 430,402,754 | 1,861,918 | 11.0064 | 3,910,478,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 428,540,836 | -4,868,344 | 10.9588 | 3,910,478,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 433,409,180 | 1,293,344 | 11.0833 | 3,910,478,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 432,115,836 | -1,510,676 | 11.0502 | 3,910,478,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 433,626,512 | 1,035,844 | 11.0888 | 3,910,478,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 432,590,668 | -975,498 | 11.0623 | 3,910,478,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 433,566,166 | -3,923,612 | 11.0873 | 3,910,478,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 437,489,778 | -11,358,368 | 11.1876 | 3,910,478,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 448,848,146 | 3,603,466 | 11.4781 | 3,910,478,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 445,244,680 | 12,724,011 | 11.3859 | 3,910,478,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 432,520,669 | 2,843,041 | 11.0606 | 3,910,478,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 429,677,628 | -3,821,564 | 10.9879 | 3,910,478,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 433,499,192 | -941,612 | 11.0856 | 3,910,478,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 434,440,804 | 2,230,263 | 11.1097 | 3,910,478,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 432,210,541 | -115,559 | 11.0526 | 3,910,478,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 432,326,100 | 11,848,651 | 11.0556 | 3,910,478,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 420,477,449 | 6,023,444 | 10.7526 | 3,910,478,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 414,454,005 | 273,353 | 10.5986 | 3,910,478,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 414,180,652 | -2,181,226 | 10.5916 | 3,910,478,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 416,361,878 | -3,859,490 | 10.6473 | 3,910,478,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 420,221,368 | -2,160,359 | 10.7460 | 3,910,478,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 422,381,727 | -3,645,691 | 10.8013 | 3,910,478,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 426,027,418 | 7,988,348 | 10.8945 | 3,910,478,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 418,039,070 | 10,994,346 | 10.6902 | 3,910,478,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 407,044,724 | -7,317,734 | 10.4091 | 3,910,478,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 414,362,458 | 305,069 | 10.5962 | 3,910,478,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 414,057,389 | 17,257,258 | 10.5884 | 3,910,478,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 396,800,131 | 4,221,279 | 10.1471 | 3,910,478,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 392,578,852 | 1,034,612 | 10.0392 | 3,910,478,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 391,544,240 | -5,510,520 | 10.0127 | 3,910,478,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 397,054,760 | -1,577,178 | 10.1536 | 3,910,478,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 398,631,938 | -16,051,210 | 10.1939 | 3,910,478,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 414,683,148 | 16,212,069 | 10.6044 | 3,910,478,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 398,471,079 | 2,221,474 | 10.1898 | 3,910,478,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 396,249,605 | 95,987 | 10.1330 | 3,910,478,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 396,153,618 | -1,354,868 | 10.1306 | 3,910,478,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 397,508,486 | -393,063 | 10.1652 | 3,910,478,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 397,901,549 | 10,805,592 | 10.1753 | 3,910,478,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 387,095,957 | -1,428,242 | 9.8989 | 3,910,478,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 388,524,199 | -5,171,034 | 9.9355 | 3,910,478,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 393,695,233 | -1,372,997 | 10.0677 | 3,910,478,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 395,068,230 | -617,871 | 10.1028 | 3,910,478,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 395,686,101 | -3,131,120 | 10.1186 | 3,910,478,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 398,817,221 | -2,186,957 | 10.1987 | 3,910,478,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 401,004,178 | 2,086,307 | 10.2546 | 3,910,478,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 398,917,871 | 1,562,942 | 10.2013 | 3,910,478,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 397,354,929 | 221,849 | 10.1613 | 3,910,478,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 397,133,080 | -1,695,898 | 10.1556 | 3,910,478,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 398,828,978 | 2,156,653 | 10.1990 | 3,910,478,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 396,672,325 | 8,246,919 | 10.1438 | 3,910,478,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 388,425,406 | -7,646,788 | 9.9329 | 3,910,478,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 396,072,194 | 7,110,337 | 10.1285 | 3,910,478,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 388,961,857 | 7,783,977 | 9.9467 | 3,910,478,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 381,177,880 | -648,798 | 9.7476 | 3,910,478,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 381,826,678 | -4,780,379 | 9.7642 | 3,910,478,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 386,607,057 | 640,037 | 9.8864 | 3,910,478,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 385,967,020 | -992,398 | 9.8701 | 3,910,478,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 386,959,418 | 315,403 | 9.8955 | 3,910,478,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 386,644,015 | -3,501,536 | 9.8874 | 3,910,478,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 390,145,551 | 2,438,007 | 9.9769 | 3,910,478,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 387,707,544 | -5,938,030 | 9.9146 | 3,910,478,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 393,645,574 | 296,279 | 10.0664 | 3,910,478,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 393,349,295 | 167,634 | 10.0589 | 3,910,478,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 393,181,661 | 2,836,424 | 10.0546 | 3,910,478,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 390,345,237 | -3,687,081 | 9.9820 | 3,910,478,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 394,032,318 | 750,905 | 10.0763 | 3,910,478,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 393,281,413 | 5,172,922 | 10.0571 | 3,910,478,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 388,108,491 | 718,962 | 9.9248 | 3,910,478,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 387,389,529 | -755,412 | 9.9064 | 3,910,478,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 388,144,941 | -1,104,127 | 9.9258 | 3,910,478,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 389,249,068 | -1,464,404 | 9.9540 | 3,910,478,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 390,713,472 | -368,964 | 9.9915 | 3,910,478,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 391,082,436 | 2,541,474 | 10.0009 | 3,910,478,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 388,540,962 | 2,054,490 | 9.9359 | 3,910,478,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 386,486,472 | -3,802,366 | 9.8834 | 3,910,478,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 390,288,838 | -7,325,368 | 9.9806 | 3,910,478,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 397,614,206 | -3,687,815 | 10.1679 | 3,910,478,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 401,302,021 | -3,674,102 | 10.2622 | 3,910,478,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 404,976,123 | -487,660 | 10.3562 | 3,910,478,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 405,463,783 | 300,905 | 10.3687 | 3,910,478,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 405,162,878 | -2,036,178 | 10.3610 | 3,910,478,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 407,199,056 | -1,584,795 | 10.4130 | 3,910,478,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 408,783,851 | 1,915,702 | 10.4536 | 3,910,478,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 406,868,149 | -8,188,274 | 10.4046 | 3,910,478,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 415,056,423 | -85,082 | 10.6140 | 3,910,478,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 415,141,505 | -2,748,670 | 10.6161 | 3,910,478,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 417,890,175 | 1,960,699 | 10.6864 | 3,910,478,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 415,929,476 | -5,123,013 | 10.6363 | 3,910,478,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 421,052,489 | 9,491 | 10.7673 | 3,910,478,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 421,042,998 | -4,792,781 | 10.7670 | 3,910,478,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 425,835,779 | -1,546,880 | 10.8896 | 3,910,478,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 427,382,659 | 14,588 | 10.9292 | 3,910,478,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 427,368,071 | 1,869,938 | 10.9288 | 3,910,478,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 425,498,133 | -1,684,124 | 10.8810 | 3,910,478,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 427,182,257 | 2,567,487 | 10.9240 | 3,910,478,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 424,614,770 | 1,468,021 | 10.8584 | 3,910,478,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 423,146,749 | -2,929,321 | 10.8208 | 3,910,478,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 426,076,070 | 1,237,775 | 10.8958 | 3,910,478,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 424,838,295 | -4,250,506 | 10.8641 | 3,910,478,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 429,088,801 | 3,395,639 | 10.9728 | 3,910,478,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 425,693,162 | 7,627,371 | 10.8860 | 3,910,478,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 418,065,791 | -5,023,508 | 10.6909 | 3,910,478,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 423,089,299 | 423,635 | 10.8194 | 3,910,478,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 422,665,664 | 456,274 | 10.8085 | 3,910,478,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 422,209,390 | -2,583,308 | 10.7969 | 3,910,478,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 424,792,698 | -1,913,703 | 10.8629 | 3,910,478,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 426,706,401 | -627,037 | 10.9119 | 3,910,478,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 427,333,438 | -5,486,821 | 10.9279 | 3,910,478,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 432,820,259 | -4,345,174 | 11.0682 | 3,910,478,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 437,165,433 | -1,857,297 | 11.1793 | 3,910,478,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 439,022,730 | -10,645,351 | 11.2268 | 3,910,478,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 449,668,081 | 3,844,842 | 11.4991 | 3,910,478,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 445,823,239 | 1,552,927 | 11.4007 | 3,910,478,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 444,270,312 | -874,487 | 11.3610 | 3,910,478,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 445,144,799 | -912,863 | 11.3834 | 3,910,478,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 446,057,662 | -1,229,519 | 11.4067 | 3,910,478,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 447,287,181 | 196,165 | 11.4382 | 3,910,478,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 447,091,016 | 621,704 | 11.4332 | 3,910,478,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 446,469,312 | 1,249,916 | 11.4173 | 3,910,478,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 445,219,396 | -1,728,576 | 11.3853 | 3,910,478,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 446,947,972 | 3,735,268 | 11.4295 | 3,910,478,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 443,212,704 | 714,031 | 11.3340 | 3,910,478,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 442,498,673 | 2,981,156 | 11.3157 | 3,910,478,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 439,517,517 | 4,121,672 | 11.2395 | 3,910,478,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 435,395,845 | -3,402,307 | 11.1341 | 3,910,478,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 438,798,152 | -7,672,293 | 11.2211 | 3,910,478,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 446,470,445 | 12,288,382 | 11.4173 | 3,910,478,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 434,182,063 | -323,148 | 11.1030 | 3,910,478,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 434,505,211 | 9,452,493 | 11.1113 | 3,910,478,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 425,052,718 | -997,695 | 10.8696 | 3,910,478,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 426,050,413 | -5,298,580 | 10.8951 | 3,910,478,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 431,348,993 | 5,040,704 | 11.0306 | 3,910,478,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 426,308,289 | -2,395,507 | 10.9017 | 3,910,478,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 428,703,796 | -4,188,645 | 10.9630 | 3,910,478,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 432,892,441 | -5,310,878 | 11.0701 | 3,910,478,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 438,203,319 | -3,051,138 | 11.2059 | 3,910,478,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 441,254,457 | -2,984,713 | 11.2839 | 3,910,478,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 444,239,170 | -8,949,564 | 11.3602 | 3,910,478,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 453,188,734 | -2,499,374 | 11.5891 | 3,910,478,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 455,688,108 | -7,168,464 | 11.6530 | 3,910,478,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 462,856,572 | -783,344 | 11.8363 | 3,910,478,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 463,639,916 | -104,205 | 11.8563 | 3,910,478,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 463,744,121 | 276,640 | 11.8590 | 3,910,478,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 463,467,481 | 3,481,916 | 11.8519 | 3,910,478,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 459,985,565 | -3,366,597 | 11.7629 | 3,910,478,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 463,352,162 | -1,653,500 | 11.8490 | 3,910,478,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 465,005,662 | -5,038,960 | 11.8913 | 3,910,478,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 470,044,622 | -2,614,687 | 12.0201 | 3,910,478,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 472,659,309 | 4,334,073 | 12.0870 | 3,910,478,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 468,325,236 | -3,393,857 | 11.9762 | 3,910,478,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 471,719,093 | 4,197,907 | 12.0630 | 3,910,478,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 467,521,186 | 728,473 | 11.9556 | 3,910,478,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 466,792,713 | 672,597 | 11.9370 | 3,910,478,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 466,120,116 | -10,892,226 | 11.9198 | 3,910,478,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 477,012,342 | 4,776,073 | 12.1983 | 3,910,478,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 472,236,269 | -13,273,596 | 12.0762 | 3,910,478,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 485,509,865 | 2,824,510 | 12.4156 | 3,910,478,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 482,685,355 | 2,189,492 | 12.3434 | 3,910,478,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 480,495,863 | 1,573,635 | 12.2874 | 3,910,478,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 478,922,228 | -4,971,859 | 12.2472 | 3,910,478,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 483,894,087 | -959,944 | 12.3743 | 3,910,478,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 484,854,031 | -10,740,096 | 12.3988 | 3,910,478,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 495,594,127 | -11,645,330 | 12.6735 | 3,910,478,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 507,239,457 | -10,643,634 | 12.9713 | 3,910,478,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 517,883,091 | 57,764,534 | 13.2435 | 3,910,478,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 460,118,557 | 14,996,726 | 11.7663 | 3,910,478,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 445,121,831 | 7,623,561 | 11.3828 | 3,910,478,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 437,498,270 | 2,154,741 | 11.1878 | 3,910,478,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 435,343,529 | 4,433,867 | 11.1327 | 3,910,478,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 430,909,662 | 7,386,150 | 11.0194 | 3,910,478,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 423,523,512 | 963,453 | 10.8305 | 3,910,478,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 422,560,059 | -983,815 | 10.8058 | 3,910,478,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 423,543,874 | -3,207,788 | 10.8310 | 3,910,478,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 426,751,662 | 1,959,185 | 10.9130 | 3,910,478,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 424,792,477 | -1,399,608 | 10.8629 | 3,910,478,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 426,192,085 | -3,696,525 | 10.8987 | 3,910,478,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 429,888,610 | -3,030,789 | 10.9932 | 3,910,478,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 432,919,399 | 1,230,787 | 11.0708 | 3,910,478,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 431,688,612 | 12,879,291 | 11.0393 | 3,910,478,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 418,809,321 | 221,426 | 10.7099 | 3,910,478,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 418,587,895 | 1,959,268 | 10.7043 | 3,910,478,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 416,628,627 | 1,382,674 | 10.6542 | 3,910,478,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 415,245,953 | -2,471,361 | 10.6188 | 3,910,478,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 417,717,314 | -121,313 | 10.6820 | 3,910,478,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 417,838,627 | -1,770,518 | 10.6851 | 3,910,478,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 419,609,145 | -3,496,361 | 10.7304 | 3,910,478,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 423,105,506 | 937,427 | 10.8198 | 3,910,478,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 422,168,079 | 2,456,589 | 10.7958 | 3,910,478,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 419,711,490 | -4,407,578 | 10.7330 | 3,910,478,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 424,119,068 | -957,543 | 10.8457 | 3,910,478,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 425,076,611 | -2,348,316 | 10.8702 | 3,910,478,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 427,424,927 | 2,014,013 | 10.9302 | 3,910,478,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 425,410,914 | 4,781,693 | 10.8787 | 3,910,478,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 420,629,221 | 3,709,425 | 10.7565 | 3,910,478,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 416,919,796 | -6,919 | 10.6616 | 3,910,478,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 416,926,715 | -1,558,757 | 10.6618 | 3,910,478,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 418,485,472 | -9,258,912 | 10.7016 | 3,910,478,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 427,744,384 | -2,001,443 | 10.9384 | 3,910,478,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 429,745,827 | -14,565,883 | 10.9896 | 3,910,478,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 444,311,710 | -1,329,857 | 11.3621 | 3,910,478,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 445,641,567 | 13,904,919 | 11.3961 | 3,910,478,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 431,736,648 | -7,019,024 | 11.0405 | 3,910,478,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 438,755,672 | 3,921,649 | 11.2200 | 3,910,478,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 434,834,023 | 4,644,845 | 11.1197 | 3,910,478,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 430,189,178 | 5,859,506 | 11.0009 | 3,910,478,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 424,329,672 | 3,507,443 | 10.8511 | 3,910,478,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 420,822,229 | 2,157,188 | 10.7614 | 3,910,478,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 418,665,041 | 2,477,834 | 10.7062 | 3,910,478,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 416,187,207 | -594,904 | 10.6429 | 3,910,478,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 416,782,111 | -4,908,952 | 10.6581 | 3,910,478,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 421,691,063 | -5,907,268 | 10.7836 | 3,910,478,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 427,598,331 | -2,630,683 | 10.9347 | 3,910,478,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 430,229,014 | -4,767,859 | 11.0020 | 3,910,478,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 434,996,873 | 1,025,417 | 11.1239 | 3,910,478,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 433,971,456 | -2,030,868 | 11.0977 | 3,910,478,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 436,002,324 | 999,845 | 11.1496 | 3,910,478,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 435,002,479 | 5,952,563 | 11.1240 | 3,910,478,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 429,049,916 | 604,065 | 10.9718 | 3,910,478,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 428,445,851 | 2,803,585 | 10.9564 | 3,910,478,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 425,642,266 | 2,692,579 | 10.8847 | 3,910,478,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 422,949,687 | -4,248,441 | 10.8158 | 3,910,478,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 427,198,128 | 2,439,508 | 10.9244 | 3,910,478,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 424,758,620 | -934,594 | 10.8621 | 3,910,478,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 425,693,214 | -3,592,353 | 10.8860 | 3,910,478,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 429,285,567 | -4,050,276 | 10.9778 | 3,910,478,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 433,335,843 | -4,422,519 | 11.0814 | 3,910,478,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 437,758,362 | 14,700,535 | 11.1945 | 3,910,478,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 423,057,827 | -2,553,458 | 10.8186 | 3,910,478,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 425,611,285 | -1,838,911 | 10.8839 | 3,910,478,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 427,450,196 | -18,487,969 | 10.9309 | 3,910,478,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 445,938,165 | -15,247,904 | 11.4037 | 3,910,478,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 461,186,069 | -12,202,000 | 11.7936 | 3,910,478,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 473,388,069 | 6,303,691 | 12.1056 | 3,910,478,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 467,084,378 | -6,233,283 | 11.9444 | 3,910,478,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 473,317,661 | 14,779,945 | 12.1038 | 3,910,478,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 458,537,716 | 18,304,319 | 11.7259 | 3,910,478,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 440,233,397 | 19,571,958 | 11.2578 | 3,910,478,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 420,661,439 | 4,087,725 | 10.7573 | 3,910,478,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 416,573,714 | -1,131,515 | 10.6528 | 3,910,478,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 417,705,229 | -162,352 | 10.6817 | 3,910,478,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 417,867,581 | 1,165,766 | 10.6858 | 3,910,478,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 416,701,815 | -9,127,746 | 10.6560 | 3,910,478,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 425,829,561 | 8,004,187 | 10.8895 | 3,910,478,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 417,825,374 | -18,016 | 10.6848 | 3,910,478,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 417,843,390 | 5,629,436 | 10.6852 | 3,910,478,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 412,213,954 | 756,510 | 10.5413 | 3,910,478,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 411,457,444 | 2,793,591 | 10.5219 | 3,910,478,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 408,663,853 | 439,419 | 10.4505 | 3,910,478,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 408,224,434 | 3,552,841 | 10.4392 | 3,910,478,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 404,671,593 | 923,128 | 10.3484 | 3,910,478,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 403,748,465 | 1,874,716 | 10.3248 | 3,910,478,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 401,873,749 | -1,026,636 | 10.2768 | 3,910,478,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 402,900,385 | 2,693,158 | 10.3031 | 3,910,478,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 400,207,227 | -2,092,251 | 10.2342 | 3,910,478,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 402,299,478 | -4,845,194 | 10.2877 | 3,910,478,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 407,144,672 | 1,822,750 | 10.4116 | 3,910,478,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 405,321,922 | -3,856,693 | 10.3650 | 3,910,478,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 409,178,615 | -1,796,612 | 10.4636 | 3,910,478,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 410,975,227 | -2,125,958 | 10.5096 | 3,910,478,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 413,101,185 | -248,509 | 10.5640 | 3,910,478,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 413,349,694 | -1,071,359 | 10.5703 | 3,910,478,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 414,421,053 | 2,384,868 | 10.5977 | 3,910,478,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 412,036,185 | -5,348,688 | 10.5367 | 3,910,478,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 417,384,873 | -9,748,619 | 10.6735 | 3,910,478,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 427,133,492 | -7,218,841 | 10.9228 | 3,910,478,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 434,352,333 | 3,859,044 | 11.1074 | 3,910,478,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 430,493,289 | 7,258,828 | 11.0087 | 3,910,478,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 423,234,461 | 3,677,114 | 10.8231 | 3,910,478,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 419,557,347 | 2,662,879 | 10.7291 | 3,910,478,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 416,894,468 | 1,403,412 | 10.6610 | 3,910,478,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 415,491,056 | -3,842,306 | 10.6251 | 3,910,478,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 419,333,362 | 2,847,970 | 10.7233 | 3,910,478,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 416,485,392 | 1,183,570 | 10.6505 | 3,910,478,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 415,301,822 | -2,496,298 | 10.6202 | 3,910,478,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 417,798,120 | 4,820,539 | 10.6841 | 3,910,478,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 412,977,581 | 979,051 | 10.5608 | 3,910,478,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 411,998,530 | 1,576,074 | 10.5358 | 3,910,478,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 410,422,456 | 1,440,883 | 10.4955 | 3,910,478,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 408,981,573 | -8,064,173 | 10.4586 | 3,910,478,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 417,045,746 | 4,970,180 | 10.6648 | 3,910,478,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 412,075,566 | 7,936,052 | 10.5377 | 3,910,478,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 404,139,514 | 16,179,501 | 10.3348 | 3,910,478,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 387,960,013 | 1,110,878 | 9.9210 | 3,910,478,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 386,849,135 | 716,841 | 9.8926 | 3,910,478,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 386,132,294 | -1,579,441 | 9.8743 | 3,910,478,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 387,711,735 | -150,153 | 9.9147 | 3,910,478,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 387,861,888 | -2,189,087 | 9.9185 | 3,910,478,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 390,050,975 | 3,781,957 | 9.9745 | 3,910,478,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 386,269,018 | 3,933,766 | 9.8778 | 3,910,478,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 382,335,252 | -5,457,166 | 9.7772 | 3,910,478,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 387,792,418 | 8,333,287 | 9.9168 | 3,910,478,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 379,459,131 | 4,412,690 | 9.7037 | 3,910,478,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 375,046,441 | 104,479 | 9.5908 | 3,910,478,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 374,941,962 | 1,141,165 | 9.5881 | 3,910,478,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 373,800,797 | 3,579,711 | 9.5590 | 3,910,478,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 370,221,086 | 1,578,805 | 9.4674 | 3,910,478,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 368,642,281 | -1,997,048 | 9.4270 | 3,910,478,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 370,639,329 | -2,636,319 | 9.4781 | 3,910,478,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 373,275,648 | -10,064,229 | 9.5455 | 3,910,478,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 383,339,877 | -45,752,480 | 9.8029 | 3,910,478,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 429,092,357 | 191,708 | 10.9729 | 3,910,478,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 428,900,649 | 51,519,379 | 10.9680 | 3,910,478,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 377,381,270 | -4,122,862 | 9.6505 | 3,910,478,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 381,504,132 | -3,430,122 | 9.7559 | 3,910,478,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 384,934,254 | 5,022,487 | 9.8437 | 3,910,478,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 379,911,767 | 13,969,955 | 9.7152 | 3,910,478,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 365,941,812 | -4,292,227 | 9.3580 | 3,910,478,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 370,234,039 | 1,070,236 | 9.4677 | 3,910,478,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 369,163,803 | -4,993,349 | 9.4404 | 3,910,478,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 374,157,152 | 7,814,395 | 9.5681 | 3,910,478,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 366,342,757 | -725,129 | 9.3682 | 3,910,478,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 367,067,886 | -14,478,792 | 9.3868 | 3,910,478,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 381,546,678 | -6,833,808 | 9.7570 | 3,910,478,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 388,380,486 | 1,333,937 | 9.9318 | 3,910,478,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 387,046,549 | -6,668,930 | 9.8977 | 3,910,478,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 393,715,479 | 1,990,125 | 10.0682 | 3,910,478,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 391,725,354 | 1,487,743 | 10.0173 | 3,910,478,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 390,237,611 | 4,263,272 | 9.9793 | 3,910,478,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 385,974,339 | -5,247,780 | 9.8703 | 3,910,478,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 391,222,119 | -1,926,771 | 10.0045 | 3,910,478,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 393,148,890 | 1,857,696 | 10.0537 | 3,910,478,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 391,291,194 | -6,866,720 | 10.0062 | 3,910,478,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 398,157,914 | -3,735,129 | 10.1818 | 3,910,478,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 401,893,043 | -2,863,753 | 10.2773 | 3,910,478,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 404,756,796 | -3,183,113 | 10.3506 | 3,910,478,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 407,939,909 | -3,057,933 | 10.4320 | 3,910,478,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 410,997,842 | -4,670,727 | 10.5102 | 3,910,478,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 415,668,569 | -6,920,964 | 10.6296 | 3,910,478,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 422,589,533 | 9,577,757 | 10.8066 | 3,910,478,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 413,011,776 | 5,926,331 | 10.5617 | 3,910,478,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 407,085,445 | -11,436,343 | 10.4101 | 3,910,478,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 418,521,788 | 9,074,707 | 10.7026 | 3,910,478,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 409,447,081 | -11,699,579 | 10.4705 | 3,910,478,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 421,146,660 | -1,088,249 | 10.7697 | 3,910,478,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 422,234,909 | 2,852,401 | 10.7975 | 3,910,478,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 419,382,508 | -5,960,736 | 10.7246 | 3,910,478,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 425,343,244 | 906,625 | 10.8770 | 3,910,478,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 424,436,619 | -360,640 | 10.8538 | 3,910,478,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 424,797,259 | -195,558 | 10.8631 | 3,910,478,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 424,992,817 | -1,171,649 | 10.8681 | 3,910,478,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 426,164,466 | -3,292,586 | 10.8980 | 3,910,478,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 429,457,052 | 4,954,320 | 10.9822 | 3,910,478,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 424,502,732 | -6,623,521 | 10.8555 | 3,910,478,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 431,126,253 | 3,717,012 | 11.0249 | 3,910,478,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 427,409,241 | -2,302,500 | 10.9298 | 3,910,478,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 429,711,741 | -584,228 | 10.9887 | 3,910,478,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 430,295,969 | -665,333 | 11.0037 | 3,910,478,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 430,961,302 | -2,198,385 | 11.0207 | 3,910,478,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 433,159,687 | 1,431,988 | 11.0769 | 3,910,478,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 431,727,699 | 3,279,300 | 11.0403 | 3,910,478,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 428,448,399 | 2,599,675 | 10.9564 | 3,910,478,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 425,848,724 | -3,086,233 | 10.8899 | 3,910,478,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 428,934,957 | -4,092,259 | 10.9689 | 3,910,478,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 433,027,216 | -394,916 | 11.0735 | 3,910,478,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 433,422,132 | 2,027,695 | 11.0836 | 3,910,478,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 431,394,437 | 6,391,475 | 11.0318 | 3,910,478,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 425,002,962 | -2,561,451 | 10.8683 | 3,910,478,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 427,564,413 | 4,411,920 | 10.9338 | 3,910,478,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 423,152,493 | -8,850,778 | 10.8210 | 3,910,478,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 432,003,271 | 1,755,270 | 11.0473 | 3,910,478,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 430,248,001 | 3,210,237 | 11.0024 | 3,910,478,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 427,037,764 | -2,339,552 | 10.9203 | 3,910,478,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 429,377,316 | 9,873,376 | 10.9802 | 3,910,478,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 419,503,940 | -855,513 | 10.7277 | 3,910,478,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 420,359,453 | -4,875,642 | 10.7496 | 3,910,478,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 425,235,095 | 3,094,273 | 10.8742 | 3,910,478,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 422,140,822 | 6,152,464 | 10.7951 | 3,910,478,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 415,988,358 | -346,493 | 10.6378 | 3,910,478,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 416,334,851 | -7,080,464 | 10.6466 | 3,910,478,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 423,415,315 | 3,808,528 | 10.8277 | 3,910,478,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 419,606,787 | -525,786 | 10.7303 | 3,910,478,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 420,132,573 | -6,739,852 | 10.7438 | 3,910,478,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 426,872,425 | -1,757,836 | 10.9161 | 3,910,478,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 428,630,261 | -15,520,579 | 10.9611 | 3,910,478,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 444,150,840 | 28,860,151 | 11.3580 | 3,910,478,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 415,290,689 | -5,349,117 | 10.6199 | 3,910,478,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 420,639,806 | -11,918,235 | 10.7567 | 3,910,478,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 432,558,041 | 5,085,336 | 11.0615 | 3,910,478,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 427,472,705 | -13,656,220 | 10.9315 | 3,910,478,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 441,128,925 | -4,277,229 | 11.2807 | 3,910,478,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 445,406,154 | -2,434,355 | 11.3901 | 3,910,478,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 447,840,509 | -2,923,489 | 11.4523 | 3,910,478,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 450,763,998 | -3,962,693 | 11.5271 | 3,910,478,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 454,726,691 | -1,923,550 | 11.6284 | 3,910,478,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 456,650,241 | 7,435,018 | 11.6776 | 3,910,478,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 449,215,223 | -4,159,280 | 11.4875 | 3,910,478,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 453,374,503 | -4,225,888 | 11.5938 | 3,910,478,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 457,600,391 | -10,153,007 | 11.7019 | 3,910,478,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 467,753,398 | -14,314,483 | 11.9615 | 3,910,478,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 482,067,881 | -21,729,159 | 12.3276 | 3,910,478,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 503,797,040 | -2,890,785 | 12.8833 | 3,910,478,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 506,687,825 | -6,549,811 | 12.9572 | 3,910,478,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 513,237,636 | 7,678,327 | 13.1247 | 3,910,478,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 505,559,309 | 12,521,282 | 12.9283 | 3,910,478,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 493,038,027 | 26,695,418 | 12.6081 | 3,910,478,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 466,342,609 | 15,355,791 | 11.9255 | 3,910,478,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 450,986,818 | 3,649,246 | 11.5328 | 3,910,478,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 447,337,572 | -1,628,799 | 11.4395 | 3,910,478,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 448,966,371 | 0 | 11.4811 | 3,910,478,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 448,966,371 | -2,292,947 | 11.4811 | 3,910,478,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 451,259,318 | 12,895,965 | 11.5397 | 3,910,478,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 438,363,353 | 8,820,772 | 11.2100 | 3,910,478,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 429,542,581 | -1,626,602 | 10.9844 | 3,910,478,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 431,169,183 | 2,504,694 | 11.0260 | 3,910,478,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 428,664,489 | 3,717,275 | 10.9619 | 3,910,478,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 424,947,214 | -5,871,594 | 10.8669 | 3,910,478,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 430,818,808 | 38,749 | 11.0170 | 3,910,478,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 430,780,059 | -5,514,311 | 11.0160 | 3,910,478,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 436,294,370 | 4,495,898 | 11.1571 | 3,910,478,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 431,798,472 | 4,842,058 | 11.0421 | 3,910,478,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 426,956,414 | 466,278 | 10.9183 | 3,910,478,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 426,490,136 | -546,196 | 10.9063 | 3,910,478,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 427,036,332 | -257,448 | 10.9203 | 3,910,478,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 427,293,780 | -5,684,427 | 10.9269 | 3,910,478,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 432,978,207 | 4,773,087 | 11.0723 | 3,910,478,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 428,205,120 | -4,320,305 | 10.9502 | 3,910,478,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 432,525,425 | -5,302,972 | 11.0607 | 3,910,478,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 437,828,397 | -7,397,582 | 11.1963 | 3,910,478,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 445,225,979 | 4,676,188 | 11.3855 | 3,910,478,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 440,549,791 | 554,833 | 11.2659 | 3,910,478,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 439,994,958 | 5,740,795 | 11.2517 | 3,910,478,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 434,254,163 | -8,377,758 | 11.1049 | 3,910,478,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 442,631,921 | -9,670,312 | 11.3191 | 3,910,478,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 452,302,233 | -1,190,483 | 11.5664 | 3,910,478,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 453,492,716 | 5,394,295 | 11.5969 | 3,910,478,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 448,098,421 | 8,062,128 | 11.4589 | 3,910,478,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 440,036,293 | -2,427,339 | 11.2527 | 3,910,478,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 442,463,632 | 6,413,479 | 11.3148 | 3,910,478,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 436,050,153 | -2,922,102 | 11.1508 | 3,910,478,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 438,972,255 | 5,902,484 | 11.2255 | 3,910,478,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 433,069,771 | -8,661,785 | 11.0746 | 3,910,478,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 441,731,556 | -6,136,075 | 11.2961 | 3,910,478,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 447,867,631 | 13,202,224 | 11.4530 | 3,910,478,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 434,665,407 | -2,180,332 | 11.1154 | 3,910,478,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 436,845,739 | 2,829,761 | 11.1712 | 3,910,478,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 434,015,978 | -4,165,010 | 11.0988 | 3,910,478,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 438,180,988 | 12,274,580 | 11.2053 | 3,910,478,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 425,906,408 | -16,673,557 | 10.8914 | 3,910,478,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 442,579,965 | 10,266,675 | 11.3178 | 3,910,478,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 432,313,290 | 6,495,794 | 11.0553 | 3,910,478,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 425,817,496 | -1,562,559 | 10.8891 | 3,910,478,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 427,380,055 | -3,358,360 | 10.9291 | 3,910,478,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 430,738,415 | 2,796,774 | 11.0150 | 3,910,478,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 427,941,641 | -2,517,958 | 10.9435 | 3,910,478,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 430,459,599 | 138,512 | 11.0079 | 3,910,478,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 430,321,087 | 1,155,270 | 11.0043 | 3,910,478,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 429,165,817 | -12,526,390 | 10.9748 | 3,910,478,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 441,692,207 | 752,605 | 11.2951 | 3,910,478,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 440,939,602 | 3,940,863 | 11.2758 | 3,910,478,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 436,998,739 | -3,653,668 | 11.1751 | 3,910,478,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 440,652,407 | 7,742,209 | 11.2685 | 3,910,478,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 432,910,198 | 3,070,433 | 11.0705 | 3,910,478,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 429,839,765 | -1,149,845 | 10.9920 | 3,910,478,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 430,989,610 | 6,826,464 | 11.0214 | 3,910,478,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 424,163,146 | -2,953,423 | 10.8468 | 3,910,478,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 427,116,569 | 2,652,399 | 10.9224 | 3,910,478,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 424,464,170 | 826,556 | 10.8545 | 3,910,478,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 423,637,614 | -10,195,915 | 10.8334 | 3,910,478,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 433,833,529 | -3,197,319 | 11.0941 | 3,910,478,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 437,030,848 | 5,169,850 | 11.1759 | 3,910,478,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 431,860,998 | 10,684,694 | 11.0437 | 3,910,478,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 421,176,304 | -6,439,785 | 10.7705 | 3,910,478,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 427,616,089 | 2,090,833 | 10.9351 | 3,910,478,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 425,525,256 | -3,766,835 | 10.8817 | 3,910,478,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 429,292,091 | 591,477 | 10.9780 | 3,910,478,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 428,700,614 | -4,388,218 | 10.9629 | 3,910,478,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 433,088,832 | 5,800,862 | 11.0751 | 3,910,478,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 427,287,970 | 1,079,089 | 10.9267 | 3,910,478,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 426,208,881 | -7,470,070 | 10.8992 | 3,910,478,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 433,678,951 | -146,491 | 11.0902 | 3,910,478,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 433,825,442 | -7,838,326 | 11.0939 | 3,910,478,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 441,663,768 | -7,136,426 | 11.2944 | 3,910,478,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 448,800,194 | -1,996,914 | 11.4769 | 3,910,478,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 450,797,108 | 10,070,555 | 11.5279 | 3,910,478,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 440,726,553 | 9,578,682 | 11.2704 | 3,910,478,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 431,147,871 | 5,461,700 | 11.0255 | 3,910,478,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 425,686,171 | -1,747,878 | 10.8858 | 3,910,478,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 427,434,049 | -1,125,247 | 10.9305 | 3,910,478,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 428,559,296 | 679,864 | 10.9593 | 3,910,478,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 427,879,432 | -7,965,911 | 10.9419 | 3,910,478,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 435,845,343 | -1,163,042 | 11.1456 | 3,910,478,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 437,008,385 | -9,114,942 | 11.1753 | 3,910,478,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 446,123,327 | 1,574,894 | 11.4084 | 3,910,478,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 444,548,433 | 2,600,962 | 11.3681 | 3,910,478,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 441,947,471 | 8,705,069 | 11.3016 | 3,910,478,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 433,242,402 | 1,000,349 | 11.0790 | 3,910,478,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 432,242,053 | -1,086,325 | 11.0534 | 3,910,478,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 433,328,378 | -1,488,854 | 11.0812 | 3,910,478,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 434,817,232 | -3,311,323 | 11.1193 | 3,910,478,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 438,128,555 | -19,654,629 | 11.2040 | 3,910,478,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 457,783,184 | 13,861,320 | 11.7066 | 3,910,478,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 443,921,864 | 72,664 | 11.3521 | 3,910,478,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 443,849,200 | 10,576,440 | 11.3503 | 3,910,478,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 433,272,760 | -3,906,161 | 11.0798 | 3,910,478,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 437,178,921 | -118,603 | 11.1797 | 3,910,478,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 437,297,524 | 2,221,310 | 11.1827 | 3,910,478,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 435,076,214 | -5,123,355 | 11.1259 | 3,910,478,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 440,199,569 | 2,561,667 | 11.2569 | 3,910,478,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 437,637,902 | -1,297,524 | 11.1914 | 3,910,478,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 438,935,426 | -4,978,858 | 11.2246 | 3,910,478,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 443,914,284 | -25,113,323 | 11.3519 | 3,910,478,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 469,027,607 | -43,884,573 | 11.9941 | 3,910,478,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 512,912,180 | 13,346,211 | 13.1164 | 3,910,478,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 499,565,969 | 560,559 | 12.7751 | 3,910,478,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 499,005,410 | 29,148,700 | 12.7607 | 3,910,478,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 469,856,710 | 21,145,866 | 12.0153 | 3,910,478,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 448,710,844 | 15,582,658 | 11.4746 | 3,910,478,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 433,128,186 | -4,288,463 | 11.0761 | 3,910,478,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 437,416,649 | -12,447,434 | 11.1858 | 3,910,478,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 449,864,083 | -3,410,847 | 11.5041 | 3,910,478,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 453,274,930 | -6,996,727 | 11.5913 | 3,910,478,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 460,271,657 | 3,666,446 | 11.7702 | 3,910,478,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 456,605,211 | 785,308 | 11.6765 | 3,910,478,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 455,819,903 | 5,219,016 | 11.6564 | 3,910,478,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 450,600,887 | -5,690,206 | 11.5229 | 3,910,478,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 456,291,093 | 11,110,215 | 11.6684 | 3,910,478,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 445,180,878 | -13,708,399 | 11.3843 | 3,910,478,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 458,889,277 | 12,820,339 | 11.7349 | 3,910,478,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 446,068,938 | 4,956,471 | 11.4070 | 3,910,478,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 441,112,467 | -3,901,155 | 11.2803 | 3,910,478,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 445,013,622 | -7,441,828 | 11.3800 | 3,910,478,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 452,455,450 | 1,908,895 | 11.5703 | 3,910,478,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 450,546,555 | -10,209,280 | 11.5215 | 3,910,478,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 460,755,835 | -5,561,984 | 11.7826 | 3,910,478,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 466,317,819 | 4,526,919 | 11.9248 | 3,910,478,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 461,790,900 | -2,587,947 | 11.8091 | 3,910,478,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 464,378,847 | 9,331,870 | 11.8752 | 3,910,478,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 455,046,977 | 1,188,364 | 11.6366 | 3,910,478,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 453,858,613 | -6,858,217 | 11.6062 | 3,910,478,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 460,716,830 | 8,567,040 | 11.7816 | 3,910,478,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 452,149,790 | 2,408,340 | 11.5625 | 3,910,478,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 449,741,450 | 410,678 | 11.5009 | 3,910,478,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 449,330,772 | 1,458,416 | 11.4904 | 3,910,478,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 447,872,356 | -8,579,572 | 11.4531 | 3,910,478,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 456,451,928 | -6,738,883 | 11.6725 | 3,910,478,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 463,190,811 | 22,353 | 11.8449 | 3,910,478,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 463,168,458 | 8,792,501 | 11.8443 | 3,910,478,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 454,375,957 | -9,716,176 | 11.6194 | 3,910,478,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 464,092,133 | -8,555,533 | 11.8679 | 3,910,478,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 472,647,666 | -5,560,288 | 12.0867 | 3,910,478,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 478,207,954 | -11,798,279 | 12.2289 | 3,910,478,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 490,006,233 | 9,541,474 | 12.5306 | 3,910,478,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 480,464,759 | 2,017,004 | 12.2866 | 3,910,478,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 478,447,755 | -5,298,398 | 12.2350 | 3,910,478,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 483,746,153 | 1,369,300 | 12.3705 | 3,910,478,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 482,376,853 | 1,231,990 | 12.3355 | 3,910,478,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 481,144,863 | 1,328,711 | 12.3040 | 3,910,478,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 479,816,152 | -6,405,874 | 12.2700 | 3,910,478,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 486,222,026 | -3,465,770 | 12.4338 | 3,910,478,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 489,687,796 | -4,321,139 | 12.5225 | 3,910,478,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 494,008,935 | 2,748,723 | 12.6330 | 3,910,478,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 491,260,212 | 3,142,938 | 12.5627 | 3,910,478,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 488,117,274 | 3,822,688 | 12.4823 | 3,910,478,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 484,294,586 | 5,879,531 | 12.3845 | 3,910,478,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 478,415,055 | 5,469,586 | 12.2342 | 3,910,478,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 472,945,469 | -8,366,233 | 12.0943 | 3,910,478,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 481,311,702 | 448,551 | 12.3083 | 3,910,478,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 480,863,151 | 3,307,236 | 12.2968 | 3,910,478,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 477,555,915 | 491,837 | 12.2122 | 3,910,478,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 477,064,078 | 1,468 | 12.1996 | 3,910,478,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 477,062,610 | 53,278 | 12.1996 | 3,910,478,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 477,009,332 | 14,908,247 | 12.1982 | 3,910,478,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 462,101,085 | -14,735,960 | 11.8170 | 3,910,478,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 476,837,045 | 3,824,374 | 12.1938 | 3,910,478,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 473,012,671 | 4,544,407 | 12.0960 | 3,910,478,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 468,468,264 | 2,698,665 | 11.9798 | 3,910,478,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 465,769,599 | 11,841,499 | 11.9108 | 3,910,478,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 453,928,100 | -4,702,416 | 11.6080 | 3,910,478,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 458,630,516 | 7,201,323 | 11.7282 | 3,910,478,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 451,429,193 | 9,082,316 | 11.5441 | 3,910,478,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 442,346,877 | -1,583,954 | 11.3118 | 3,910,478,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 443,930,831 | 4,492,730 | 11.3523 | 3,910,478,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 439,438,101 | 4,671,473 | 11.2375 | 3,910,478,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 434,766,628 | 13,552,084 | 11.1180 | 3,910,478,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 421,214,544 | -140,636 | 10.7714 | 3,910,478,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 421,355,180 | 7,096,223 | 10.7750 | 3,910,478,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 414,258,957 | -6,447,832 | 10.5936 | 3,910,478,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 420,706,789 | -9,527,863 | 10.7584 | 3,910,478,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 430,234,652 | 1,554,442 | 11.0021 | 3,910,478,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 428,680,210 | -2,388,414 | 10.9623 | 3,910,478,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 431,068,624 | 6,671,791 | 11.0234 | 3,910,478,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 424,396,833 | -5,317,176 | 10.8528 | 3,910,478,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 429,714,009 | -6,131 | 10.9888 | 3,910,478,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 429,720,140 | 1,045,883 | 10.9889 | 3,910,478,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 428,674,257 | 7,305,456 | 10.9622 | 3,910,478,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 421,368,801 | -3,592,698 | 10.7754 | 3,910,478,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 424,961,499 | -6,080 | 10.8673 | 3,910,478,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 424,967,579 | 4,048,662 | 10.8674 | 3,910,478,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 420,918,917 | 8,641,329 | 10.7639 | 3,910,478,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 412,277,588 | -2,722,747 | 10.5429 | 3,910,478,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 415,000,335 | 1,529,351 | 10.6125 | 3,910,478,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 413,470,984 | 5,236,927 | 10.5734 | 3,910,478,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 408,234,057 | 1,140,396 | 10.4395 | 3,910,478,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 407,093,661 | 397,096 | 10.4103 | 3,910,478,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 406,696,565 | 814,441 | 10.4002 | 3,910,478,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 405,882,124 | -10,662,835 | 10.3793 | 3,910,478,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 416,544,959 | 2,256,429 | 10.6520 | 3,910,478,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 414,288,530 | 301,444 | 10.5943 | 3,910,478,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 413,987,086 | 1,729,898 | 10.5866 | 3,910,478,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 412,257,188 | 1,165,030 | 10.5424 | 3,910,478,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 411,092,158 | -9,693,953 | 10.5126 | 3,910,478,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 420,786,111 | -1,445,716 | 10.7605 | 3,910,478,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 422,231,827 | 3,653,630 | 10.7974 | 3,910,478,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 418,578,197 | -8,047,095 | 10.7040 | 3,910,478,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 426,625,292 | 2,051,673 | 10.9098 | 3,910,478,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 424,573,619 | 11,175,231 | 10.8573 | 3,910,478,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 413,398,388 | 1,656,476 | 10.5716 | 3,910,478,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 411,741,912 | 741,707 | 10.5292 | 3,910,478,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 411,000,205 | 2,438,019 | 10.5102 | 3,910,478,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 408,562,186 | 1,241,183 | 10.4479 | 3,910,478,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 407,321,003 | -4,997,783 | 10.4161 | 3,910,478,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 412,318,786 | 3,232,745 | 10.5439 | 3,910,478,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 409,086,041 | 728,071 | 10.4613 | 3,910,478,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 408,357,970 | 447,727 | 10.4427 | 3,910,478,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 407,910,243 | 5,603,748 | 10.4312 | 3,910,478,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 402,306,495 | 5,796,403 | 10.2879 | 3,910,478,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 396,510,092 | -1,888,407 | 10.1397 | 3,910,478,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 398,398,499 | 6,231,801 | 10.1880 | 3,910,478,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 392,166,698 | 8,895,212 | 10.0286 | 3,910,478,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 383,271,486 | 2,076,092 | 9.8011 | 3,910,478,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 381,195,394 | -7,106,608 | 9.7481 | 3,910,478,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 388,302,002 | -6,358,508 | 9.9298 | 3,910,478,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 394,660,510 | -2,946,725 | 10.0924 | 3,910,478,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 397,607,235 | -7,859,799 | 10.1677 | 3,910,478,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 405,467,034 | -9,931,982 | 10.3687 | 3,910,478,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 415,399,016 | 1,235,242 | 10.6227 | 3,910,478,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 414,163,774 | 18,193,930 | 10.5911 | 3,910,478,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 395,969,844 | 4,955,357 | 10.1259 | 3,910,478,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 391,014,487 | 300,446 | 9.9991 | 3,910,478,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 390,714,041 | -3,698,997 | 9.9915 | 3,910,478,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 394,413,038 | 1,193,284 | 10.0861 | 3,910,478,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 393,219,754 | 2,497,866 | 10.0555 | 3,910,478,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 390,721,888 | -4,729,900 | 9.9917 | 3,910,478,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 395,451,788 | -3,507,655 | 10.1126 | 3,910,478,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 398,959,443 | -4,464,114 | 10.2023 | 3,910,478,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 403,423,557 | -4,951,506 | 10.3165 | 3,910,478,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 408,375,063 | -8,066,153 | 10.4431 | 3,910,478,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 416,441,216 | 1,618,993 | 10.6494 | 3,910,478,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 414,822,223 | -4,323,942 | 10.6080 | 3,910,478,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 419,146,165 | -6,629,418 | 10.7185 | 3,910,478,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 425,775,583 | 1,809,988 | 10.8881 | 3,910,478,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 423,965,595 | 2,384,982 | 10.8418 | 3,910,478,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 421,580,613 | -2,818,512 | 10.7808 | 3,910,478,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 424,399,125 | 1,894,663 | 10.8529 | 3,910,478,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 422,504,462 | -1,047,508 | 10.8044 | 3,910,478,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 423,551,970 | -4,949,258 | 10.8312 | 3,910,478,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 428,501,228 | 1,146,125 | 10.9578 | 3,910,478,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 427,355,103 | 2,819,918 | 10.9285 | 3,910,478,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 424,535,185 | 9,194,942 | 10.8564 | 3,910,478,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 415,340,243 | -1,696,768 | 10.6212 | 3,910,478,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 417,037,011 | -6,903,875 | 10.6646 | 3,910,478,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 423,940,886 | -2,043,118 | 10.8412 | 3,910,478,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 425,984,004 | 2,012,329 | 10.8934 | 3,910,478,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 423,971,675 | 9,717,678 | 10.8419 | 3,910,478,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 414,253,997 | -2,640,858 | 10.5934 | 3,910,478,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 416,894,855 | -8,353,471 | 10.6610 | 3,910,478,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 425,248,326 | -4,486,769 | 10.8746 | 3,910,478,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 429,735,095 | 7,964,521 | 10.9893 | 3,910,478,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 421,770,574 | 4,576,540 | 10.7857 | 3,910,478,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 417,194,034 | -144,368 | 10.6686 | 3,910,478,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 417,338,402 | 4,281,799 | 10.6723 | 3,910,478,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 413,056,603 | -6,580,381 | 10.5628 | 3,910,478,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 419,636,984 | -1,232,478 | 10.7311 | 3,910,478,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 420,869,462 | 1,618,745 | 10.7626 | 3,910,478,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 419,250,717 | -322,209 | 10.7212 | 3,910,478,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 419,572,926 | -8,154,429 | 10.7295 | 3,910,478,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 427,727,355 | -2,818,019 | 10.9380 | 3,910,478,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 430,545,374 | 643,144 | 11.0100 | 3,910,478,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 429,902,230 | 494,169 | 10.9936 | 3,910,478,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 429,408,061 | -623,731 | 10.9810 | 3,910,478,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 430,031,792 | 1,679,316 | 10.9969 | 3,910,478,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 428,352,476 | -1,789,481 | 10.9540 | 3,910,478,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 430,141,957 | 5,898,992 | 10.9997 | 3,910,478,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 424,242,965 | -7,677,533 | 10.8489 | 3,910,478,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 431,920,498 | 2,019,533 | 11.0452 | 3,910,478,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 429,900,965 | -4,144,396 | 10.9936 | 3,910,478,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 434,045,361 | -310,181 | 11.0995 | 3,910,478,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 434,355,542 | -4,154,231 | 11.1075 | 3,910,478,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 438,509,773 | 16,397,952 | 11.2137 | 3,910,478,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 422,111,821 | 4,287,595 | 10.7944 | 3,910,478,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 417,824,226 | 1,904,151 | 10.6847 | 3,910,478,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 415,920,075 | -3,336,498 | 10.6360 | 3,910,478,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 419,256,573 | -1,464,763 | 10.7214 | 3,910,478,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 420,721,336 | -9,925,094 | 10.7588 | 3,910,478,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 430,646,430 | 4,751,063 | 11.0126 | 3,910,478,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 425,895,367 | -917,288 | 10.8911 | 3,910,478,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 426,812,655 | 1,694,673 | 10.9146 | 3,910,478,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 425,117,982 | 1,935,948 | 10.8713 | 3,910,478,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 423,182,034 | -2,901,729 | 10.8217 | 3,910,478,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 426,083,763 | 1,470,270 | 10.8960 | 3,910,478,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 424,613,493 | -1,498,205 | 10.8584 | 3,910,478,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 426,111,698 | 152,650 | 10.8967 | 3,910,478,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 425,959,048 | -2,547,987 | 10.8928 | 3,910,478,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 428,507,035 | -2,243,861 | 10.9579 | 3,910,478,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 430,750,896 | -5,882,600 | 11.0153 | 3,910,478,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 436,633,496 | -1,139,475 | 11.1657 | 3,910,478,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 437,772,971 | 755,448 | 11.1949 | 3,910,478,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 437,017,523 | 3,971,192 | 11.1756 | 3,910,478,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 433,046,331 | -6,185,882 | 11.0740 | 3,910,478,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 439,232,213 | -5,157,779 | 11.2322 | 3,910,478,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 444,389,992 | -8,600,910 | 11.3641 | 3,910,478,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 452,990,902 | -9,138,590 | 11.5840 | 3,910,478,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 462,129,492 | -879,638 | 11.8177 | 3,910,478,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 463,009,130 | -2,119,126 | 11.8402 | 3,910,478,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 465,128,256 | 3,589,011 | 11.8944 | 3,910,478,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 461,539,245 | -2,406,090 | 11.8026 | 3,910,478,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 463,945,335 | 632,299 | 11.8642 | 3,910,478,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 463,313,036 | 7,960,337 | 11.8480 | 3,910,478,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 455,352,699 | -10,847,521 | 11.6444 | 3,910,478,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 466,200,220 | 6,580,271 | 11.9218 | 3,910,478,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 459,619,949 | -5,208,676 | 11.7535 | 3,910,478,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 464,828,625 | 7,454,742 | 11.8867 | 3,910,478,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 457,373,883 | -1,781,475 | 11.6961 | 3,910,478,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 459,155,358 | 911,372 | 11.7417 | 3,910,478,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 458,243,986 | -3,762,060 | 11.7184 | 3,910,478,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 462,006,046 | 1,226,863 | 11.8146 | 3,910,478,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 460,779,183 | -5,763,540 | 11.7832 | 3,910,478,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 466,542,723 | 1,571,154 | 11.9306 | 3,910,478,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 464,971,569 | -2,382,494 | 11.8904 | 3,910,478,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 467,354,063 | -3,017,551 | 11.9513 | 3,910,478,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 470,371,614 | -831,922 | 12.0285 | 3,910,478,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 471,203,536 | -1,333,232 | 12.0498 | 3,910,478,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 472,536,768 | 7,382,852 | 12.0839 | 3,910,478,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 465,153,916 | 2,533,802 | 11.8951 | 3,910,478,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 462,620,114 | 2,733,627 | 11.8303 | 3,910,478,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 459,886,487 | -5,784,856 | 11.7604 | 3,910,478,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 465,671,343 | 1,232,892 | 11.9083 | 3,910,478,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 464,438,451 | -4,454,288 | 11.8768 | 3,910,478,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 468,892,739 | -3,159,493 | 11.9907 | 3,910,478,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 472,052,232 | -907,280 | 12.0715 | 3,910,478,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 472,959,512 | 4,278,260 | 12.0947 | 3,910,478,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 468,681,252 | 2,307,965 | 11.9853 | 3,910,478,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 466,373,287 | -1,863,502 | 11.9262 | 3,910,478,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 468,236,789 | -3,077,759 | 11.9739 | 3,910,478,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 471,314,548 | -5,190,731 | 12.0526 | 3,910,478,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 476,505,279 | -5,535,181 | 12.1853 | 3,910,478,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 482,040,460 | 7,815,257 | 12.3269 | 3,910,478,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 474,225,203 | -1,444,772 | 12.1270 | 3,910,478,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 475,669,975 | 4,295,605 | 12.1640 | 3,910,478,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 471,374,370 | -6,565,263 | 12.0541 | 3,910,478,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 477,939,633 | -5,529,483 | 12.2220 | 3,910,478,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 483,469,116 | -12,313,591 | 12.3634 | 3,910,478,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 495,782,707 | 3,509,295 | 12.6783 | 3,910,478,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 492,273,412 | -15,232,541 | 12.5886 | 3,910,478,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 507,505,953 | 13,553,498 | 12.9781 | 3,910,478,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 493,952,455 | 6,760,074 | 12.6315 | 3,910,478,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 487,192,381 | -814,415 | 12.4586 | 3,910,478,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 488,006,796 | 15,444,114 | 12.4795 | 3,910,478,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 472,562,682 | 6,928,655 | 12.0845 | 3,910,478,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 465,634,027 | 1,792,738 | 11.9073 | 3,910,478,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 463,841,289 | -7,691,472 | 11.8615 | 3,910,478,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 471,532,761 | -6,191,508 | 12.0582 | 3,910,478,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 477,724,269 | 4,909,830 | 12.2165 | 3,910,478,000 | 2010-04-08 |
| 3813 | 2010-04-28 | 472,814,439 | 8,949,544 | 12.0910 | 3,910,478,000 | 2010-04-08 |
| 3814 | 2010-04-27 | 463,864,895 | -3,885,142 | 11.8621 | 3,910,478,000 | 2010-04-08 |
| 3815 | 2010-04-26 | 467,750,037 | 3,747,026 | 11.9615 | 3,910,478,000 | 2010-04-08 |
| 3816 | 2010-04-23 | 464,003,011 | -5,859,640 | 11.8656 | 3,910,478,000 | 2010-04-08 |
| 3817 | 2010-04-22 | 469,862,651 | -11,109,139 | 12.0155 | 3,910,478,000 | 2010-04-08 |
| 3818 | 2010-04-21 | 480,971,790 | 1,512,271 | 12.2996 | 3,910,478,000 | 2010-04-08 |
| 3819 | 2010-04-20 | 479,459,519 | 14,606,803 | 12.2609 | 3,910,478,000 | 2010-04-08 |
| 3820 | 2010-04-19 | 464,852,716 | -17,114,587 | 11.8874 | 3,910,478,000 | 2010-04-08 |
| 3821 | 2010-04-16 | 481,967,303 | -13,923,925 | 12.3250 | 3,910,478,000 | 2010-04-08 |
| 3822 | 2010-04-15 | 495,891,228 | -3,223,712 | 12.6811 | 3,910,478,000 | 2010-04-08 |
| 3823 | 2010-04-14 | 499,114,940 | 6,339,873 | 12.7635 | 3,910,478,000 | 2010-04-08 |
| 3824 | 2010-04-13 | 492,775,067 | -15,828,275 | 12.6014 | 3,910,478,000 | 2010-04-08 |
| 3825 | 2010-04-12 | 508,603,342 | 22,347,249 | 13.0062 | 3,910,478,000 | 2010-04-08 |
| 3826 | 2010-04-09 | 486,256,093 | -5,247,936 | 12.4347 | 3,910,478,000 | 2010-04-08 |
| 3827 | 2010-04-08 | 491,504,029 | 79,468,792 | 12.5689 | 3,910,478,000 | 2010-04-08 |
| 3828 | 2010-04-07 | 412,035,237 | 3,602,715 | 11.9065 | 3,460,600,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 408,432,522 | 1,822,657 | 11.8024 | 3,460,600,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 406,609,865 | -11,491,272 | 11.7497 | 3,460,600,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 418,101,137 | -2,045,566 | 12.0818 | 3,460,600,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 420,146,703 | 872,881 | 12.1409 | 3,460,600,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 419,273,822 | -10,614,835 | 12.1156 | 3,460,600,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 429,888,657 | 5,067,582 | 12.4224 | 3,460,600,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 424,821,075 | -14,082,300 | 12.2759 | 3,460,600,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 438,903,375 | -974,055 | 12.6829 | 3,460,600,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 439,877,430 | -22,249,099 | 12.7110 | 3,460,600,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 462,126,529 | 269,796 | 13.3539 | 3,460,600,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 461,856,733 | 2,734,614 | 13.3461 | 3,460,600,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 459,122,119 | -1,513,966 | 13.2671 | 3,460,600,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 460,636,085 | -7,566,201 | 13.3109 | 3,460,600,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 468,202,286 | -4,892,742 | 13.5295 | 3,460,600,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 473,095,028 | 3,878,147 | 13.6709 | 3,460,600,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 469,216,881 | -72,831,454 | 13.5588 | 3,460,600,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 542,048,335 | -28,187,998 | 15.6634 | 3,460,600,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 570,236,333 | -2,868,928 | 16.4780 | 3,460,600,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 573,105,261 | 48,210,966 | 16.5609 | 3,460,600,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 524,894,295 | 21,004,726 | 15.1677 | 3,460,600,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 503,889,569 | 10,742,019 | 14.5608 | 3,460,600,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 493,147,550 | 23,129,873 | 14.2503 | 3,460,600,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 470,017,677 | 2,355,200 | 13.5820 | 3,460,600,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 467,662,477 | -7,623,314 | 13.5139 | 3,460,600,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 475,285,791 | -13,502,014 | 13.7342 | 3,460,600,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 488,787,805 | 12,416,856 | 14.1244 | 3,460,600,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 476,370,949 | 8,209,882 | 13.7656 | 3,460,600,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 468,161,067 | -4,892,198 | 13.5283 | 3,460,600,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 473,053,265 | 1,900,956 | 13.6697 | 3,460,600,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 471,152,309 | 1,445,176 | 13.6148 | 3,460,600,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 469,707,133 | -23,266,968 | 13.5730 | 3,460,600,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 492,974,101 | -6,737,213 | 14.2453 | 3,460,600,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 499,711,314 | -15,360,890 | 14.4400 | 3,460,600,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 515,072,204 | 5,587,778 | 14.8839 | 3,460,600,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 509,484,426 | 8,371,411 | 14.7224 | 3,460,600,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 501,113,015 | 14,307,755 | 14.4805 | 3,460,600,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 486,805,260 | -9,262,109 | 14.0671 | 3,460,600,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 496,067,369 | 1,592,134 | 14.3347 | 3,460,600,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 494,475,235 | -7,860,520 | 14.2887 | 3,460,600,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 502,335,755 | 47,359,154 | 14.5159 | 3,460,600,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 454,976,601 | -6,377,867 | 13.1473 | 3,460,600,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 461,354,468 | -9,871,792 | 13.3316 | 3,460,600,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 471,226,260 | 12,043,645 | 13.6169 | 3,460,600,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 459,182,615 | -1,418,298 | 13.2689 | 3,460,600,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 460,600,913 | 8,314,935 | 13.3099 | 3,460,600,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 452,285,978 | 2,839,619 | 13.0696 | 3,460,600,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 449,446,359 | 7,051,868 | 12.9875 | 3,460,600,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 442,394,491 | 921,620 | 12.7838 | 3,460,600,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 441,472,871 | 6,890,367 | 12.7571 | 3,460,600,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 434,582,504 | -3,159,574 | 12.5580 | 3,460,600,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 437,742,078 | 2,504,083 | 12.6493 | 3,460,600,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 435,237,995 | 4,923,494 | 12.5770 | 3,460,600,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 430,314,501 | -449,766 | 12.4347 | 3,460,600,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 430,764,267 | 358,272 | 12.4477 | 3,460,600,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 430,405,995 | -2,872,391 | 12.4373 | 3,460,600,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 433,278,386 | 2,382,269 | 12.5203 | 3,460,600,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 430,896,117 | 2,375,215 | 12.4515 | 3,460,600,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 428,520,902 | -2,974,341 | 12.3828 | 3,460,600,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 431,495,243 | -6,665,773 | 12.4688 | 3,460,600,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 438,161,016 | -1,842,642 | 12.6614 | 3,460,600,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 440,003,658 | 8,150,613 | 12.7147 | 3,460,600,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 431,853,045 | 4,658,948 | 12.4791 | 3,460,600,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 427,194,097 | 1,250 | 12.3445 | 3,460,600,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 427,192,847 | -8,850,169 | 12.3445 | 3,460,600,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 436,043,016 | -6,263,836 | 12.6002 | 3,460,600,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 442,306,852 | -3,301,738 | 12.7812 | 3,460,600,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 445,608,590 | 2,250 | 12.8766 | 3,460,600,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 445,606,340 | -4,601,709 | 12.8766 | 3,460,600,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 450,208,049 | -789,941 | 13.0095 | 3,460,600,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 450,997,990 | 3,656,840 | 13.0324 | 3,460,600,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 447,341,150 | -2,967,219 | 12.9267 | 3,460,600,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 450,308,369 | 4,219,557 | 13.0124 | 3,460,600,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 446,088,812 | 10,624,339 | 12.8905 | 3,460,600,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 435,464,473 | -21,860,627 | 12.5835 | 3,460,600,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 457,325,100 | 11,153,294 | 13.2152 | 3,460,600,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 446,171,806 | -880,801 | 12.8929 | 3,460,600,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 447,052,607 | -9,017,502 | 12.9184 | 3,460,600,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 456,070,109 | -3,804,701 | 13.1789 | 3,460,600,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 459,874,810 | 4,093,223 | 13.2889 | 3,460,600,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 455,781,587 | 14,453,912 | 13.1706 | 3,460,600,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 441,327,675 | 3,678,416 | 12.7529 | 3,460,600,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 437,649,259 | 4,966,283 | 12.6466 | 3,460,600,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 432,682,976 | -60,033,630 | 12.5031 | 3,460,600,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 492,716,606 | -5,003,224 | 14.2379 | 3,460,600,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 497,719,830 | -2,663,002 | 14.3825 | 3,460,600,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 500,382,832 | 8,829,237 | 14.4594 | 3,460,600,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 491,553,595 | -4,921,936 | 14.2043 | 3,460,600,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 496,475,531 | 2,922,707 | 14.3465 | 3,460,600,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 493,552,824 | -3,198,241 | 14.2621 | 3,460,600,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 496,751,065 | 387,951 | 14.3545 | 3,460,600,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 496,363,114 | 2,810,308 | 14.3433 | 3,460,600,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 493,552,806 | -3,993,601 | 14.2621 | 3,460,600,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 497,546,407 | -1,236,879 | 14.3775 | 3,460,600,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 498,783,286 | -6,983,042 | 14.4132 | 3,460,600,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 505,766,328 | -5,623,789 | 14.6150 | 3,460,600,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 511,390,117 | 2,198,566 | 14.7775 | 3,460,600,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 509,191,551 | -6,526,785 | 14.7140 | 3,460,600,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 515,718,336 | 25,721,412 | 14.9026 | 3,460,600,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 489,996,924 | -5,493,066 | 14.1593 | 3,460,600,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 495,489,990 | -6,757,304 | 14.3180 | 3,460,600,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 502,247,294 | -7,459,534 | 14.5133 | 3,460,600,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 509,706,828 | 2,213,187 | 14.7289 | 3,460,600,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 507,493,641 | -10,264,375 | 14.6649 | 3,460,600,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 517,758,016 | -14,502,792 | 14.9615 | 3,460,600,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 532,260,808 | 2,729,247 | 15.3806 | 3,460,600,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 529,531,561 | 3,384,683 | 15.3017 | 3,460,600,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 526,146,878 | 10,054,748 | 15.2039 | 3,460,600,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 516,092,130 | -16,218,341 | 14.9134 | 3,460,600,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 532,310,471 | -856,756 | 15.3820 | 3,460,600,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 533,167,227 | -637,260 | 15.4068 | 3,460,600,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 533,804,487 | 1,192,788 | 15.4252 | 3,460,600,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 532,611,699 | 6,161,275 | 15.3907 | 3,460,600,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 526,450,424 | -1,629,738 | 15.2127 | 3,460,600,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 528,080,162 | -13,150,209 | 15.2598 | 3,460,600,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 541,230,371 | -10,944,691 | 15.6398 | 3,460,600,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 552,175,062 | 12,644,518 | 15.9560 | 3,460,600,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 539,530,544 | 34,081,014 | 15.5907 | 3,460,600,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 505,449,530 | -2,390,034 | 14.6058 | 3,460,600,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 507,839,564 | -5,020,944 | 14.6749 | 3,460,600,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 512,860,508 | -494,993 | 14.8200 | 3,460,600,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 513,355,501 | -7,725,753 | 14.8343 | 3,460,600,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 521,081,254 | -1,354,762 | 15.0575 | 3,460,600,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 522,436,016 | -457,636 | 15.0967 | 3,460,600,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 522,893,652 | -8,716,003 | 15.1099 | 3,460,600,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 531,609,655 | 2,819,989 | 15.3618 | 3,460,600,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 528,789,666 | 3,668,080 | 15.2803 | 3,460,600,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 525,121,586 | -17,115,741 | 15.1743 | 3,460,600,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 542,237,327 | 989,328 | 15.6689 | 3,460,600,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 541,247,999 | -14,690,897 | 15.6403 | 3,460,600,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 555,938,896 | 13,730,579 | 16.0648 | 3,460,600,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 542,208,317 | 4,904,230 | 15.6680 | 3,460,600,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 537,304,087 | -5,227,547 | 15.5263 | 3,460,600,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 542,531,634 | -11,220,245 | 15.6774 | 3,460,600,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 553,751,879 | 6,571,140 | 16.0016 | 3,460,600,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 547,180,739 | -431,772 | 15.8117 | 3,460,600,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 547,612,511 | 8,495,768 | 15.8242 | 3,460,600,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 539,116,743 | -15,576,859 | 15.5787 | 3,460,600,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 554,693,602 | -3,667,015 | 16.0288 | 3,460,600,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 558,360,617 | -26,859,308 | 16.1348 | 3,460,600,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 585,219,925 | 10,313,602 | 16.9109 | 3,460,600,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 574,906,323 | -5,062,367 | 16.6129 | 3,460,600,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 579,968,690 | -6,085,606 | 16.7592 | 3,460,600,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 586,054,296 | 19,027,334 | 16.9350 | 3,460,600,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 567,026,962 | -2,373,507 | 16.3852 | 3,460,600,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 569,400,469 | 11,072,618 | 16.4538 | 3,460,600,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 558,327,851 | 26,711,569 | 16.1338 | 3,460,600,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 531,616,282 | 10,628,409 | 15.3620 | 3,460,600,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 520,987,873 | -6,494,118 | 15.0548 | 3,460,600,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 527,481,991 | -2,661,174 | 15.2425 | 3,460,600,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 530,143,165 | 11,819,377 | 15.3194 | 3,460,600,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 518,323,788 | 733,911 | 14.9779 | 3,460,600,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 517,589,877 | -23,895,074 | 14.9567 | 3,460,600,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 541,484,951 | 922,259 | 15.6471 | 3,460,600,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 540,562,692 | 2,410,309 | 15.6205 | 3,460,600,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 538,152,383 | -18,404,127 | 15.5508 | 3,460,600,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 556,556,510 | -17,884,994 | 16.0827 | 3,460,600,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 574,441,504 | 43,555,854 | 16.5995 | 3,460,600,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 530,885,650 | 3,235,134 | 15.3409 | 3,460,600,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 527,650,516 | 1,127,949 | 15.2474 | 3,460,600,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 526,522,567 | 2,859,716 | 15.2148 | 3,460,600,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 523,662,851 | -17,408,428 | 15.1321 | 3,460,600,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 541,071,279 | 6,478,676 | 15.6352 | 3,460,600,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 534,592,603 | 6,888,404 | 15.4480 | 3,460,600,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 527,704,199 | 151,466 | 15.2489 | 3,460,600,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 527,552,733 | -11,524,124 | 15.2445 | 3,460,600,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 539,076,857 | -5,748,984 | 15.5776 | 3,460,600,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 544,825,841 | 4,953,052 | 15.7437 | 3,460,600,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 539,872,789 | 4,677,871 | 15.6006 | 3,460,600,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 535,194,918 | -10,549,738 | 15.4654 | 3,460,600,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 545,744,656 | -3,317,549 | 15.7702 | 3,460,600,000 | 2009-07-03 |
| 3999 | 2009-07-29 | 549,062,205 | -11,290,402 | 15.8661 | 3,460,600,000 | 2009-07-03 |
| 4000 | 2009-07-28 | 560,352,607 | -8,635,021 | 16.1924 | 3,460,600,000 | 2009-07-03 |
| 4001 | 2009-07-27 | 568,987,628 | 8,794,785 | 16.4419 | 3,460,600,000 | 2009-07-03 |
| 4002 | 2009-07-24 | 560,192,843 | -18,198,189 | 16.1877 | 3,460,600,000 | 2009-07-03 |
| 4003 | 2009-07-23 | 578,391,032 | -3,821,221 | 16.7136 | 3,460,600,000 | 2009-07-03 |
| 4004 | 2009-07-22 | 582,212,253 | -6,540,704 | 16.8240 | 3,460,600,000 | 2009-07-03 |
| 4005 | 2009-07-21 | 588,752,957 | 2,389,624 | 17.0130 | 3,460,600,000 | 2009-07-03 |
| 4006 | 2009-07-20 | 586,363,333 | -8,647,433 | 16.9440 | 3,460,600,000 | 2009-07-03 |
| 4007 | 2009-07-17 | 595,010,766 | -13,616,817 | 17.1939 | 3,460,600,000 | 2009-07-03 |
| 4008 | 2009-07-16 | 608,627,583 | 142,622 | 17.5873 | 3,460,600,000 | 2009-07-03 |
| 4009 | 2009-07-15 | 608,484,961 | 2,155,685 | 17.5832 | 3,460,600,000 | 2009-07-03 |
| 4010 | 2009-07-14 | 606,329,276 | -3,083,071 | 17.5209 | 3,460,600,000 | 2009-07-03 |
| 4011 | 2009-07-13 | 609,412,347 | -2,435,998 | 17.6100 | 3,460,600,000 | 2009-07-03 |
| 4012 | 2009-07-10 | 611,848,345 | 32,671,202 | 17.6804 | 3,460,600,000 | 2009-07-03 |
| 4013 | 2009-07-09 | 579,177,143 | 18,196,655 | 16.7363 | 3,460,600,000 | 2009-07-03 |
| 4014 | 2009-07-08 | 560,980,488 | -13,055,813 | 16.2105 | 3,460,600,000 | 2009-07-03 |
| 4015 | 2009-07-07 | 574,036,301 | 14,208,393 | 16.5878 | 3,460,600,000 | 2009-07-03 |
| 4016 | 2009-07-06 | 559,827,908 | -7,870,831 | 16.1772 | 3,460,600,000 | 2009-07-03 |
| 4017 | 2009-07-03 | 567,698,739 | 150,465,753 | 16.4046 | 3,460,600,000 | 2009-07-03 |
| 4018 | 2009-07-02 | 417,232,986 | -5,152,105 | 15.6737 | 2,662,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 422,385,091 | -15,213,530 | 15.8672 | 2,662,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 437,598,621 | -5,090,968 | 16.4387 | 2,662,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 442,689,589 | -1,847,333 | 16.6300 | 2,662,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 444,536,922 | 1,965,984 | 16.6994 | 2,662,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 442,570,938 | -7,268,645 | 16.6255 | 2,662,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 449,839,583 | 11,148,836 | 16.8986 | 2,662,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 438,690,747 | 11,591,582 | 16.4797 | 2,662,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 427,099,165 | 13,842,628 | 16.0443 | 2,662,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 413,256,537 | 1,075,318 | 15.5243 | 2,662,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 412,181,219 | -5,710,461 | 15.4839 | 2,662,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 417,891,680 | 10,447,065 | 15.6984 | 2,662,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 407,444,615 | -10,390,151 | 15.3060 | 2,662,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 417,834,766 | -7,093,501 | 15.6963 | 2,662,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 424,928,267 | 9,953,449 | 15.9627 | 2,662,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 414,974,818 | 945,859 | 15.5888 | 2,662,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 414,028,959 | -8,035,459 | 15.5533 | 2,662,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 422,064,418 | 11,400,283 | 15.8552 | 2,662,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 410,664,135 | -3,729,283 | 15.4269 | 2,662,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 414,393,418 | -15,866,051 | 15.5670 | 2,662,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 430,259,469 | -12,064,473 | 16.1630 | 2,662,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 442,323,942 | -19,781,994 | 16.6162 | 2,662,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 462,105,936 | 1,486,891 | 17.3594 | 2,662,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 460,619,045 | 11,682,735 | 17.3035 | 2,662,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 448,936,310 | -4,361,623 | 16.8646 | 2,662,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 453,297,933 | 1,005,843 | 17.0285 | 2,662,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 452,292,090 | -18,077,530 | 16.9907 | 2,662,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 470,369,620 | -9,248,943 | 17.6698 | 2,662,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 479,618,563 | -24,215,787 | 18.0172 | 2,662,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 503,834,350 | -13,771,200 | 18.9269 | 2,662,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 517,605,550 | 4,752,594 | 19.4442 | 2,662,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 512,852,956 | 36,705,175 | 19.2657 | 2,662,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 476,147,781 | -22,727,818 | 17.8868 | 2,662,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 498,875,599 | 28,884,674 | 18.7406 | 2,662,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 469,990,925 | -12,095,550 | 17.6556 | 2,662,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 482,086,475 | -23,902,807 | 18.1099 | 2,662,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 505,989,282 | -1,623,929 | 19.0079 | 2,662,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 507,613,211 | -15,583,837 | 19.0689 | 2,662,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 523,197,048 | 10,457,050 | 19.6543 | 2,662,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 512,739,998 | -476,633 | 19.2615 | 2,662,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 513,216,631 | 16,702,425 | 19.2794 | 2,662,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 496,514,206 | -12,022,761 | 18.6519 | 2,662,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 508,536,967 | 18,290,052 | 19.1036 | 2,662,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 490,246,915 | 19,802,193 | 18.4165 | 2,662,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 470,444,722 | -4,636,360 | 17.6726 | 2,662,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 475,081,082 | 7,306,598 | 17.8468 | 2,662,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 467,774,484 | -1,982,551 | 17.5723 | 2,662,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 469,757,035 | -7,023,834 | 17.6468 | 2,662,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 476,780,869 | -14,137,182 | 17.9106 | 2,662,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 490,918,051 | 7,863,787 | 18.4417 | 2,662,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 483,054,264 | 8,322,587 | 18.1463 | 2,662,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 474,731,677 | -3,269,794 | 17.8336 | 2,662,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 478,001,471 | -46,210,611 | 17.9565 | 2,662,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 524,212,082 | 23,665,482 | 19.6924 | 2,662,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 500,546,600 | 10,640,861 | 18.8034 | 2,662,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 489,905,739 | -9,718,142 | 18.4037 | 2,662,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 499,623,881 | -3,478,552 | 18.7687 | 2,662,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 503,102,433 | -26,185,152 | 18.8994 | 2,662,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 529,287,585 | -298,736 | 19.8831 | 2,662,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 529,586,321 | -4,671,560 | 19.8943 | 2,662,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 534,257,881 | 3,614,596 | 20.0698 | 2,662,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 530,643,285 | 10,762,581 | 19.9340 | 2,662,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 519,880,704 | 7,894,586 | 19.5297 | 2,662,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 511,986,118 | 7,438,967 | 19.2331 | 2,662,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 504,547,151 | 616,941 | 18.9537 | 2,662,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 503,930,210 | -6,088,777 | 18.9305 | 2,662,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 510,018,987 | 4,302,046 | 19.1592 | 2,662,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 505,716,941 | 9,845,571 | 18.9976 | 2,662,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 495,871,370 | -2,684,993 | 18.6278 | 2,662,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 498,556,363 | -13,406,279 | 18.7286 | 2,662,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 511,962,642 | -4,637,520 | 19.2323 | 2,662,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 516,600,162 | -3,601,114 | 19.4065 | 2,662,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 520,201,276 | -8,709,249 | 19.5417 | 2,662,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 528,910,525 | -6,409,659 | 19.8689 | 2,662,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 535,320,184 | 2,996,189 | 20.1097 | 2,662,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 532,323,995 | 4,491,066 | 19.9971 | 2,662,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 527,832,929 | 5,190,749 | 19.8284 | 2,662,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 522,642,180 | -27,346,610 | 19.6334 | 2,662,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 549,988,790 | -10,934,560 | 20.6607 | 2,662,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 560,923,350 | -8,950,836 | 21.0715 | 2,662,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 569,874,186 | -3,224,752 | 21.4077 | 2,662,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 573,098,938 | 7,582,055 | 21.5289 | 2,662,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 565,516,883 | 8,217,853 | 21.2441 | 2,662,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 557,299,030 | 3,745,695 | 20.9354 | 2,662,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 553,553,335 | 17,379,988 | 20.7946 | 2,662,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 536,173,347 | -2,203,836 | 20.1417 | 2,662,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 538,377,183 | 20,077,560 | 20.2245 | 2,662,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 518,299,623 | 12,403,735 | 19.4703 | 2,662,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 505,895,888 | 1,779,609 | 19.0044 | 2,662,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 504,116,279 | 10,152,472 | 18.9375 | 2,662,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 493,963,807 | 5,786,385 | 18.5561 | 2,662,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 488,177,422 | -1,920,946 | 18.3387 | 2,662,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 490,098,368 | 7,487,115 | 18.4109 | 2,662,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 482,611,253 | -2,868,530 | 18.1296 | 2,662,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 485,479,783 | 4,187,805 | 18.2374 | 2,662,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 481,291,978 | 1,607,852 | 18.0801 | 2,662,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 479,684,126 | -2,347,542 | 18.0197 | 2,662,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 482,031,668 | -10,668,933 | 18.1079 | 2,662,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 492,700,601 | -10,829,453 | 18.5087 | 2,662,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 503,530,054 | 19,303,889 | 18.9155 | 2,662,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 484,226,165 | 4,594,381 | 18.1903 | 2,662,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 479,631,784 | 11,768,728 | 18.0177 | 2,662,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 467,863,056 | -16,370,282 | 17.5756 | 2,662,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 484,233,338 | -6,881,431 | 18.1906 | 2,662,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 491,114,769 | -8,911,527 | 18.4491 | 2,662,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 500,026,296 | -11,330,108 | 18.7839 | 2,662,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 511,356,404 | 1,653,594 | 19.2095 | 2,662,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 509,702,810 | 2,027,230 | 19.1474 | 2,662,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 507,675,580 | 3,072,981 | 19.0712 | 2,662,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 504,602,599 | -10,881,857 | 18.9558 | 2,662,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 515,484,456 | 24,156,309 | 19.3646 | 2,662,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 491,328,147 | 21,060,867 | 18.4571 | 2,662,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 470,267,280 | -3,678,104 | 17.6659 | 2,662,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 473,945,384 | -1,116,825 | 17.8041 | 2,662,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 475,062,209 | 12,901,765 | 17.8461 | 2,662,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 462,160,444 | 32,464,373 | 17.3614 | 2,662,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 429,696,071 | 4,286,601 | 16.1419 | 2,662,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 425,409,470 | 3,597,652 | 15.9808 | 2,662,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 421,811,818 | -11,728,047 | 15.8457 | 2,662,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 433,539,865 | -1,626,909 | 16.2862 | 2,662,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 435,166,774 | -3,073,712 | 16.3474 | 2,662,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 438,240,486 | 8,507,186 | 16.4628 | 2,662,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 429,733,300 | 801,393 | 16.1432 | 2,662,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 428,931,907 | 6,306,910 | 16.1131 | 2,662,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 422,624,997 | 10,795,357 | 15.8762 | 2,662,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 411,829,640 | 3,390,403 | 15.4707 | 2,662,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 408,439,237 | -8,381,382 | 15.3433 | 2,662,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 416,820,619 | -2,017,535 | 15.6582 | 2,662,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 418,838,154 | 6,140,447 | 15.7340 | 2,662,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 412,697,707 | -11,380,069 | 15.5033 | 2,662,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 424,077,776 | -18,067,682 | 15.9308 | 2,662,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 442,145,458 | -17,733,852 | 16.6095 | 2,662,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 459,879,310 | -13,024,142 | 17.2757 | 2,662,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 472,903,452 | -15,323,663 | 17.7650 | 2,662,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 488,227,115 | 2,925,352 | 18.3406 | 2,662,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 485,301,763 | -8,530,841 | 18.2307 | 2,662,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 493,832,604 | -5,330,264 | 18.5512 | 2,662,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 499,162,868 | -5,440,450 | 18.7514 | 2,662,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 504,603,318 | 5,459,515 | 18.9558 | 2,662,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 499,143,803 | -5,536,984 | 18.7507 | 2,662,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 504,680,787 | -1,084,915 | 18.9587 | 2,662,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 505,765,702 | 7,073,347 | 18.9995 | 2,662,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 498,692,355 | 12,311,200 | 18.7337 | 2,662,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 486,381,155 | 2,784,682 | 18.2713 | 2,662,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 483,596,473 | -16,332,834 | 18.1667 | 2,662,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 499,929,307 | -13,150,358 | 18.7802 | 2,662,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 513,079,665 | -10,142,099 | 19.2742 | 2,662,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 523,221,764 | 4,385,445 | 19.6552 | 2,662,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 518,836,319 | -1,373,803 | 19.4905 | 2,662,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 520,210,122 | -3,712,849 | 19.5421 | 2,662,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 523,922,971 | -5,682,357 | 19.6816 | 2,662,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 529,605,328 | 10,673,442 | 19.8950 | 2,662,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 518,931,886 | -4,254,981 | 19.4941 | 2,662,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 523,186,867 | 3,828,973 | 19.6539 | 2,662,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 519,357,894 | -1,632,710 | 19.5101 | 2,662,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 520,990,604 | 6,351,061 | 19.5714 | 2,662,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 514,639,543 | -1,203,251 | 19.3328 | 2,662,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 515,842,794 | 755,990 | 19.3780 | 2,662,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 515,086,804 | 8,093,141 | 19.3496 | 2,662,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 506,993,663 | -15,135,966 | 19.0456 | 2,662,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 522,129,629 | 2,453,645 | 19.6142 | 2,662,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 519,675,984 | -3,013,230 | 19.5220 | 2,662,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 522,689,214 | 20,228,074 | 19.6352 | 2,662,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 502,461,140 | 5,401,249 | 18.8753 | 2,662,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 497,059,891 | 14,053,475 | 18.6724 | 2,662,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 483,006,416 | 1,495,910 | 18.1445 | 2,662,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 481,510,506 | -1,755,677 | 18.0883 | 2,662,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 483,266,183 | 9,709,223 | 18.1543 | 2,662,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 473,556,960 | 12,631,407 | 17.7895 | 2,662,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 460,925,553 | 57,886 | 17.3150 | 2,662,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 460,867,667 | -16,759,755 | 17.3128 | 2,662,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 477,627,422 | 5,474,659 | 17.9424 | 2,662,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 472,152,763 | 59,834 | 17.7368 | 2,662,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 472,092,929 | -7,203,086 | 17.7345 | 2,662,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 479,296,015 | -15,401,528 | 18.0051 | 2,662,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 494,697,543 | -4,858,083 | 18.5837 | 2,662,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 499,555,626 | 6,457,225 | 18.7662 | 2,662,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 493,098,401 | 1,266,334 | 18.5236 | 2,662,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 491,832,067 | 35,043,370 | 18.4760 | 2,662,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 456,788,697 | -15,043,549 | 17.1596 | 2,662,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 471,832,246 | 16,929,195 | 17.7247 | 2,662,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 454,903,051 | -8,713,615 | 17.0888 | 2,662,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 463,616,666 | 7,962,077 | 17.4161 | 2,662,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 455,654,589 | 6,822,464 | 17.1170 | 2,662,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 448,832,125 | 8,066,032 | 16.8607 | 2,662,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 440,766,093 | -2,551,341 | 16.5577 | 2,662,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 443,317,434 | 10,756,005 | 16.6535 | 2,662,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 432,561,429 | -52,070,322 | 16.2495 | 2,662,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 484,631,751 | -10,100,168 | 18.2056 | 2,662,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 494,731,919 | 29,238,902 | 18.5850 | 2,662,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 465,493,017 | 14,573,417 | 17.4866 | 2,662,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 450,919,600 | -5,250,099 | 16.9391 | 2,662,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 456,169,699 | -3,072,547 | 17.1364 | 2,662,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 459,242,246 | -3,563,288 | 17.2518 | 2,662,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 462,805,534 | -8,409,156 | 17.3856 | 2,662,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 471,214,690 | 1,342,827 | 17.7015 | 2,662,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 469,871,863 | -5,971,843 | 17.6511 | 2,662,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 475,843,706 | 13,956,443 | 17.8754 | 2,662,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 461,887,263 | 12,333,800 | 17.3511 | 2,662,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 449,553,463 | 6,102,014 | 16.8878 | 2,662,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 443,451,449 | -8,325,524 | 16.6586 | 2,662,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 451,776,973 | 7,746,138 | 16.9713 | 2,662,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 444,030,835 | 3,132,904 | 16.6803 | 2,662,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 440,897,931 | 4,708,901 | 16.5627 | 2,662,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 436,189,030 | 157,137 | 16.3858 | 2,662,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 436,031,893 | -6,221,224 | 16.3799 | 2,662,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 442,253,117 | -7,403,040 | 16.6136 | 2,662,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 449,656,157 | -6,107,640 | 16.8917 | 2,662,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 455,763,797 | 2,255,505 | 17.1211 | 2,662,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 453,508,292 | -426,114 | 17.0364 | 2,662,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 453,934,406 | -2,792,939 | 17.0524 | 2,662,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 456,727,345 | 1,824,220 | 17.1573 | 2,662,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 454,903,125 | 20,463,812 | 17.0888 | 2,662,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 434,439,313 | 7,515,309 | 16.3200 | 2,662,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 426,924,004 | 11,507,956 | 16.0377 | 2,662,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 415,416,048 | 3,603,265 | 15.6054 | 2,662,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 411,812,783 | -10,048,468 | 15.4701 | 2,662,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 421,861,251 | -5,640,278 | 15.8475 | 2,662,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 427,501,529 | 4,174,987 | 16.0594 | 2,662,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 423,326,542 | -6,911,190 | 15.9026 | 2,662,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 430,237,732 | 6,112,795 | 16.1622 | 2,662,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 424,124,937 | -13,173,675 | 15.9326 | 2,662,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 437,298,612 | 676,621 | 16.4274 | 2,662,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 436,621,991 | -9,575,156 | 16.4020 | 2,662,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 446,197,147 | 4,153,993 | 16.7617 | 2,662,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 442,043,154 | -7,065,760 | 16.6057 | 2,662,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 449,108,914 | -13,305,749 | 16.8711 | 2,662,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 462,414,663 | -4,190,102 | 17.3709 | 2,662,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 466,604,765 | -2,584,139 | 17.5284 | 2,662,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 469,188,904 | -12,033,031 | 17.6254 | 2,662,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 481,221,935 | -13,980,123 | 18.0775 | 2,662,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 495,202,058 | 6,760,594 | 18.6026 | 2,662,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 488,441,464 | 14,358,159 | 18.3487 | 2,662,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 474,083,305 | -1,514,534 | 17.8093 | 2,662,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 475,597,839 | -6,086,478 | 17.8662 | 2,662,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 481,684,317 | 6,257,091 | 18.0948 | 2,662,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 475,427,226 | -14,562,533 | 17.8598 | 2,662,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 489,989,759 | 8,497,439 | 18.4068 | 2,662,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 481,492,320 | -10,657,858 | 18.0876 | 2,662,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 492,150,178 | 5,748,205 | 18.4880 | 2,662,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 486,401,973 | -4,844,674 | 18.2721 | 2,662,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 491,246,647 | -11,507,514 | 18.4540 | 2,662,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 502,754,161 | -9,515,781 | 18.8863 | 2,662,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 512,269,942 | -6,647,734 | 19.2438 | 2,662,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 518,917,676 | 3,015,389 | 19.4935 | 2,662,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 515,902,287 | 12,146,173 | 19.3803 | 2,662,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 503,756,114 | -4,751,636 | 18.9240 | 2,662,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 508,507,750 | 2,435,856 | 19.1025 | 2,662,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 506,071,894 | -16,577,193 | 19.0110 | 2,662,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 522,649,087 | -3,799,878 | 19.6337 | 2,662,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 526,448,965 | 5,312,385 | 19.7764 | 2,662,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 521,136,580 | -16,222,756 | 19.5769 | 2,662,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 537,359,336 | 2,271,195 | 20.1863 | 2,662,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 535,088,141 | -6,635,471 | 20.1010 | 2,662,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 541,723,612 | 9,338,681 | 20.3502 | 2,662,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 532,384,931 | -6,547,493 | 19.9994 | 2,662,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 538,932,424 | 7,031,120 | 20.2454 | 2,662,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 531,901,304 | -1,631,524 | 19.9813 | 2,662,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 533,532,828 | 7,962,740 | 20.0426 | 2,662,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 525,570,088 | -24,854,397 | 19.7434 | 2,662,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 550,424,485 | 20,146,712 | 20.6771 | 2,662,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 530,277,773 | -6,036,015 | 19.9203 | 2,662,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 536,313,788 | -10,240,343 | 20.1470 | 2,662,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 546,554,131 | 1,567,815 | 20.5317 | 2,662,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 544,986,316 | 10,823,964 | 20.4728 | 2,662,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 534,162,352 | 1,437,603 | 20.0662 | 2,662,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 532,724,749 | -4,494,417 | 20.0122 | 2,662,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 537,219,166 | 1,962,211 | 20.1810 | 2,662,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 535,256,955 | 17,756,430 | 20.1073 | 2,662,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 517,500,525 | 15,560,883 | 19.4403 | 2,662,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 501,939,642 | 3,614,629 | 18.8557 | 2,662,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 498,325,013 | 4,869,418 | 18.7199 | 2,662,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 493,455,595 | -2,684,458 | 18.5370 | 2,662,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 496,140,053 | -6,731,970 | 18.6379 | 2,662,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 502,872,023 | -6,208,384 | 18.8908 | 2,662,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 509,080,407 | -2,794,270 | 19.1240 | 2,662,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 511,874,677 | -3,752,842 | 19.2290 | 2,662,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 515,627,519 | 13,868,244 | 19.3699 | 2,662,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 501,759,275 | 1,368,441 | 18.8490 | 2,662,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 500,390,834 | -452,955 | 18.7976 | 2,662,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 500,843,789 | 9,258,444 | 18.8146 | 2,662,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 491,585,345 | -9,282,739 | 18.4668 | 2,662,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 500,868,084 | -11,385,072 | 18.8155 | 2,662,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 512,253,156 | -9,560,343 | 19.2432 | 2,662,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 521,813,499 | 9,435,095 | 19.6023 | 2,662,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 512,378,404 | -824,138 | 19.2479 | 2,662,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 513,202,542 | -16,220,297 | 19.2788 | 2,662,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 529,422,839 | -11,250,945 | 19.8882 | 2,662,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 540,673,784 | 1,229,900 | 20.3108 | 2,662,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 539,443,884 | 696,961 | 20.2646 | 2,662,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 538,746,923 | 2,420,324 | 20.2384 | 2,662,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 536,326,599 | 4,109,410 | 20.1475 | 2,662,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 532,217,189 | 1,412,869 | 19.9931 | 2,662,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 530,804,320 | -3,647,771 | 19.9401 | 2,662,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 534,452,091 | -2,976,030 | 20.0771 | 2,662,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 537,428,121 | -7,817,892 | 20.1889 | 2,662,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 545,246,013 | -3,336,177 | 20.4826 | 2,662,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 548,582,190 | 4,562,247 | 20.6079 | 2,662,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 544,019,943 | 3,549,508 | 20.4365 | 2,662,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 540,470,435 | -2,523,741 | 20.3032 | 2,662,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 542,994,176 | -2,204,211 | 20.3980 | 2,662,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 545,198,387 | -21,505,375 | 20.4808 | 2,662,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 566,703,762 | 3,620,668 | 21.2886 | 2,662,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 563,083,094 | -15,564,468 | 21.1526 | 2,662,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 578,647,562 | 12,374,867 | 21.7373 | 2,662,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 566,272,695 | -35,395,137 | 21.2725 | 2,662,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 601,667,832 | 1,430,899 | 22.6021 | 2,662,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 600,236,933 | -10,953,056 | 22.5483 | 2,662,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 611,189,989 | -18,703,610 | 22.9598 | 2,662,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 629,893,599 | -12,578,075 | 23.6624 | 2,662,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 642,471,674 | 22,613,233 | 24.1349 | 2,662,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 619,858,441 | 10,460,268 | 23.2854 | 2,662,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 609,398,173 | -2,051,982 | 22.8925 | 2,662,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 611,450,155 | 6,445,450 | 22.9696 | 2,662,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 605,004,705 | 1,167,937 | 22.7274 | 2,662,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 603,836,768 | 592,420 | 22.6836 | 2,662,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 603,244,348 | 15,135,103 | 22.6613 | 2,662,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 588,109,245 | -10,756,292 | 22.0928 | 2,662,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 598,865,537 | -4,313,055 | 22.4968 | 2,662,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 603,178,592 | -3,688,086 | 22.6589 | 2,662,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 606,866,678 | 82,982 | 22.7974 | 2,662,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 606,783,696 | -7,531,809 | 22.7943 | 2,662,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 614,315,505 | -7,150,630 | 23.0772 | 2,662,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 621,466,135 | -8,617,929 | 23.3458 | 2,662,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 630,084,064 | -3,381,981 | 23.6696 | 2,662,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 633,466,045 | -1,406,396 | 23.7966 | 2,662,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 634,872,441 | 625,287 | 23.8495 | 2,662,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 634,247,154 | 8,286,677 | 23.8260 | 2,662,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 625,960,477 | 10,209,546 | 23.5147 | 2,662,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 615,750,931 | 2,031,891 | 23.1311 | 2,662,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 613,719,040 | -794,754 | 23.0548 | 2,662,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 614,513,794 | -7,885,537 | 23.0847 | 2,662,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 622,399,331 | -919,887 | 23.3809 | 2,662,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 623,319,218 | 36,691,380 | 23.4154 | 2,662,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 586,627,838 | 14,293,444 | 22.0371 | 2,662,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 572,334,394 | -3,548,881 | 21.5002 | 2,662,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 575,883,275 | 15,487,013 | 21.6335 | 2,662,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 560,396,262 | -22,393,622 | 21.0517 | 2,662,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 582,789,884 | -3,496,029 | 21.8929 | 2,662,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 586,285,913 | 13,500 | 22.0243 | 2,662,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 586,272,413 | 5,909,808 | 22.0238 | 2,662,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 580,362,605 | 12,202,460 | 21.8018 | 2,662,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 568,160,145 | -6,869,330 | 21.3434 | 2,662,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 575,029,475 | -216,487 | 21.6014 | 2,662,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 575,245,962 | 4,610,753 | 21.6095 | 2,662,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 570,635,209 | -15,520,633 | 21.4363 | 2,662,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 586,155,842 | -2,481,575 | 22.0194 | 2,662,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 588,637,417 | -4,161,200 | 22.1126 | 2,662,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 592,798,617 | 10,751,694 | 22.2689 | 2,662,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 582,046,923 | 7,222,136 | 21.8650 | 2,662,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 574,824,787 | -4,683,878 | 21.5937 | 2,662,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 579,508,665 | 2,865,988 | 21.7697 | 2,662,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 576,642,677 | 5,932,764 | 21.6620 | 2,662,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 570,709,913 | 2,703,586 | 21.4391 | 2,662,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 568,006,327 | -1,112,517 | 21.3376 | 2,662,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 569,118,844 | -6,063,931 | 21.3794 | 2,662,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 575,182,775 | -2,959,752 | 21.6072 | 2,662,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 578,142,527 | -25,161,184 | 21.7184 | 2,662,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 603,303,711 | -2,613,130 | 22.6636 | 2,662,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 605,916,841 | 6,729,471 | 22.7617 | 2,662,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 599,187,370 | 10,788,329 | 22.5089 | 2,662,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 588,399,041 | 2,737,071 | 22.1036 | 2,662,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 585,661,970 | 14,888,405 | 22.0008 | 2,662,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 570,773,565 | 13,831,445 | 21.4415 | 2,662,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 556,942,120 | 2,831,628 | 20.9219 | 2,662,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 554,110,492 | 1,500 | 20.8156 | 2,662,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 554,108,992 | -13,105,012 | 20.8155 | 2,662,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 567,214,004 | 12,749,777 | 21.3078 | 2,662,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 554,464,227 | -15,000 | 20.8289 | 2,662,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 554,479,227 | -2,709,186 | 20.8294 | 2,662,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 557,188,413 | 3,852,151 | 20.9312 | 2,662,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 553,336,262 | 2,008,059 | 20.7865 | 2,662,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 551,328,203 | 8,244,252 | 20.7111 | 2,662,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 543,083,951 | 10,081,992 | 20.4014 | 2,662,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 533,001,959 | 6,487,992 | 20.0226 | 2,662,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 526,513,967 | -843,030 | 19.7789 | 2,662,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 527,356,997 | 7,404,807 | 19.8106 | 2,662,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 519,952,190 | 2,313,459 | 19.5324 | 2,662,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 517,638,731 | -7,050,185 | 19.4455 | 2,662,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 524,688,916 | 107,797 | 19.7103 | 2,662,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 524,581,119 | 805,685 | 19.7063 | 2,662,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 523,775,434 | -3,198,594 | 19.6760 | 2,662,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 526,974,028 | -10,341,124 | 19.7962 | 2,662,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 537,315,152 | -1,658,275 | 20.1846 | 2,662,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 538,973,427 | -7,460,096 | 20.2469 | 2,662,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 546,433,523 | -9,944,877 | 20.5272 | 2,662,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 556,378,400 | -11,114,245 | 20.9008 | 2,662,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 567,492,645 | -2,702,337 | 21.3183 | 2,662,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 570,194,982 | 14,754,227 | 21.4198 | 2,662,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 555,440,755 | 4,991,899 | 20.8655 | 2,662,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 550,448,856 | 8,770,611 | 20.6780 | 2,662,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 541,678,245 | -16,124,057 | 20.3485 | 2,662,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 557,802,302 | -2,464,813 | 20.9543 | 2,662,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 560,267,115 | 11,227,997 | 21.0468 | 2,662,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 549,039,118 | -5,004,545 | 20.6251 | 2,662,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 554,043,663 | 16,034,335 | 20.8131 | 2,662,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 538,009,328 | 19,216,858 | 20.2107 | 2,662,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 518,792,470 | 7,843,083 | 19.4888 | 2,662,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 510,949,387 | 17,609,930 | 19.1942 | 2,662,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 493,339,457 | 4,137,369 | 18.5327 | 2,662,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 489,202,088 | 4,317,878 | 18.3772 | 2,662,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 484,884,210 | 22,672,370 | 18.2150 | 2,662,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 462,211,840 | 2,220,008 | 17.3633 | 2,662,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 459,991,832 | 4,279,180 | 17.2799 | 2,662,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 455,712,652 | -514,330 | 17.1192 | 2,662,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 456,226,982 | -6,882,379 | 17.1385 | 2,662,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 463,109,361 | -7,366,739 | 17.3970 | 2,662,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 470,476,100 | 7,711,261 | 17.6738 | 2,662,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 462,764,839 | 4,456,719 | 17.3841 | 2,662,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 458,308,120 | 1,747,511 | 17.2167 | 2,662,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 456,560,609 | -754,684 | 17.1510 | 2,662,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 457,315,293 | 4,225,697 | 17.1794 | 2,662,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 453,089,596 | -11,878,073 | 17.0206 | 2,662,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 464,967,669 | -2,330,374 | 17.4669 | 2,662,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 467,298,043 | -10,970,707 | 17.5544 | 2,662,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 478,268,750 | 1,728,295 | 17.9665 | 2,662,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 476,540,455 | -9,359,540 | 17.9016 | 2,662,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 485,899,995 | -8,329,178 | 18.2532 | 2,662,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 494,229,173 | -17,233,474 | 18.5661 | 2,662,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 511,462,647 | -4,658,043 | 19.2135 | 2,662,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 516,120,690 | -13,855,395 | 19.3885 | 2,662,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 529,976,085 | 9,826,874 | 19.9089 | 2,662,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 520,149,211 | 5,112,114 | 19.5398 | 2,662,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 515,037,097 | -12,470,761 | 19.3477 | 2,662,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 527,507,858 | -7,286,779 | 19.8162 | 2,662,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 534,794,637 | -9,022,699 | 20.0900 | 2,662,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 543,817,336 | -4,045,311 | 20.4289 | 2,662,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 547,862,647 | -8,828,525 | 20.5809 | 2,662,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 556,691,172 | 988,428 | 20.9125 | 2,662,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 555,702,744 | 1,618,260 | 20.8754 | 2,662,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 554,084,484 | 2,489,525 | 20.8146 | 2,662,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 551,594,959 | -965,673 | 20.7211 | 2,662,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 552,560,632 | -577,848 | 20.7573 | 2,662,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 553,138,480 | -3,836,365 | 20.7791 | 2,662,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 556,974,845 | 7,264,276 | 20.9232 | 2,662,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 549,710,569 | 2,496,253 | 20.6503 | 2,662,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 547,214,316 | 5,919,164 | 20.5565 | 2,662,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 541,295,152 | 2,647,769 | 20.3342 | 2,662,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 538,647,383 | 6,321,101 | 20.2347 | 2,662,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 532,326,282 | -211,266 | 19.9972 | 2,662,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 532,537,548 | 4,489,349 | 20.0052 | 2,662,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 528,048,199 | -3,251,274 | 19.8365 | 2,662,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 531,299,473 | -2,676,001 | 19.9587 | 2,662,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 533,975,474 | -10,909,811 | 20.0592 | 2,662,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 544,885,285 | -1,789,212 | 20.4690 | 2,662,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 546,674,497 | -9,070,973 | 20.5362 | 2,662,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 555,745,470 | 206,054 | 20.8770 | 2,662,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 555,539,416 | -5,627,736 | 20.8692 | 2,662,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 561,167,152 | 6,841,148 | 21.0807 | 2,662,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 554,326,004 | 2,052,244 | 20.8237 | 2,662,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 552,273,760 | 1,340,619 | 20.7466 | 2,662,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 550,933,141 | 4,252,280 | 20.6962 | 2,662,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 546,680,861 | 5,309,528 | 20.5365 | 2,662,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 541,371,333 | 15,028,331 | 20.3370 | 2,662,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 526,343,002 | 10,392,194 | 19.7725 | 2,662,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 515,950,808 | -2,495,589 | 19.3821 | 2,662,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 518,446,397 | -5,503,491 | 19.4758 | 2,662,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 523,949,888 | 9,634,945 | 19.6826 | 2,662,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 514,314,943 | 7,873,487 | 19.3206 | 2,662,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 506,441,456 | -1,266,641 | 19.0248 | 2,662,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 507,708,097 | -67,834 | 19.0724 | 2,662,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 507,775,931 | 9,138,261 | 19.0750 | 2,662,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 498,637,670 | 3,486,762 | 18.7317 | 2,662,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 495,150,908 | 2,748,289 | 18.6007 | 2,662,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 492,402,619 | -10,755,897 | 18.4975 | 2,662,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 503,158,516 | -3,483,711 | 18.9015 | 2,662,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 506,642,227 | -16,455,078 | 19.0324 | 2,662,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 523,097,305 | -7,297,625 | 19.6505 | 2,662,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 530,394,930 | -1,630,109 | 19.9247 | 2,662,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 532,025,039 | 5,197,385 | 19.9859 | 2,662,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 526,827,654 | 4,049,617 | 19.7907 | 2,662,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 522,778,037 | -3,051,903 | 19.6385 | 2,662,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 525,829,940 | -3,555,638 | 19.7532 | 2,662,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 529,385,578 | -5,614,543 | 19.8868 | 2,662,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 535,000,121 | -3,366,114 | 20.0977 | 2,662,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 538,366,235 | 6,798,146 | 20.2241 | 2,662,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 531,568,089 | 12,114,800 | 19.9687 | 2,662,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 519,453,289 | 7,544,502 | 19.5136 | 2,662,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 511,908,787 | 4,909,652 | 19.2302 | 2,662,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 506,999,135 | 5,768,132 | 19.0458 | 2,662,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 501,231,003 | 1,239,443 | 18.8291 | 2,662,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 499,991,560 | -15,177,068 | 18.7826 | 2,662,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 515,168,628 | -8,473,621 | 19.3527 | 2,662,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 523,642,249 | 28,261,142 | 19.6710 | 2,662,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 495,381,107 | -1,670,024 | 18.6094 | 2,662,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 497,051,131 | 9,357,516 | 18.6721 | 2,662,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 487,693,615 | 649,374 | 18.3206 | 2,662,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 487,044,241 | 202,785 | 18.2962 | 2,662,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 486,841,456 | 2,795,346 | 18.2886 | 2,662,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 484,046,110 | -8,137,987 | 18.1836 | 2,662,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 492,184,097 | 2,651,442 | 18.4893 | 2,662,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 489,532,655 | -269,627 | 18.3897 | 2,662,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 489,802,282 | 1,731,148 | 18.3998 | 2,662,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 488,071,134 | 18.3348 | 2,662,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy