Win Hanverky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.184 2025-10-10
2 2025-10-13 0.185 2025-10-09
3 2025-08-26 91,923,010 -2,000,000 7.16 30 1,284,400,000 19,947,293 0.217 2025-08-22
4 2025-07-21 93,923,010 -2,000,000 7.31 30 1,284,400,000 22,071,907 0.235 2025-07-17
5 2025-07-03 95,923,010 -2,000,000 7.47 30 1,284,400,000 22,350,061 0.233 2025-06-30
6 2025-04-17 97,923,010 -10,000 7.62 30 1,284,400,000 18,801,218 0.192 2025-04-15
7 2025-04-09 97,933,010 22,000,000 7.62 31 1,284,400,000 19,488,669 0.199 2025-04-07
8 2025-03-07 75,933,010 -20,511,000 5.91 30 1,284,400,000 15,110,669 0.199 2025-03-05
9 2024-11-29 96,444,010 -2,000 7.51 31 1,284,400,000 17,167,034 0.178 2024-11-27
10 2024-09-26 96,446,010 -30,000 7.51 32 1,284,400,000 16,878,052 0.175 2024-09-24
11 2024-06-13 96,476,010 6,000 7.51 33 1,284,400,000 14,857,306 0.154 2024-06-11
12 2023-11-01 96,470,010 -6,000 7.51 33 1,284,400,000 14,759,912 0.153 2023-10-30
13 2023-10-20 96,476,010 -430,000 7.51 34 1,284,400,000 14,953,782 0.155 2023-10-18
14 2023-04-14 96,906,010 1,000,000 7.54 35 1,284,400,000 22,482,194 0.232 2023-04-12
15 2023-04-03 95,906,010 -800,000 7.47 35 1,284,400,000 22,058,382 0.230 2023-03-30
16 2023-03-03 96,706,010 1,000,000 7.53 35 1,284,400,000 23,886,384 0.247 2023-03-01
17 2023-02-09 95,706,010 -40,000 7.45 35 1,284,400,000 24,883,563 0.260 2023-02-07
18 2023-02-02 95,746,010 1,000,000 7.45 36 1,284,400,000 24,415,233 0.255 2023-01-31
19 2023-01-27 94,746,010 -300,000 7.38 36 1,284,400,000 24,160,233 0.255 2023-01-20
20 2023-01-12 95,046,010 -2,000 7.40 36 1,284,400,000 21,480,398 0.226 2023-01-10
21 2022-11-28 95,048,010 20,000 7.40 37 1,284,400,000 23,286,762 0.245 2022-11-24
22 2022-11-18 95,028,010 2,000,000 7.40 36 1,284,400,000 24,232,143 0.255 2022-11-16
23 2022-11-14 93,028,010 60,000 7.24 36 1,284,400,000 24,187,283 0.260 2022-11-10
24 2022-10-28 92,968,010 1,576,000 7.24 35 1,284,400,000 23,056,066 0.248 2022-10-26
25 2022-10-21 91,392,010 424,000 7.12 35 1,284,400,000 22,848,002 0.250 2022-10-19
26 2022-06-01 90,968,010 -14,000 7.08 35 1,284,400,000 26,835,563 0.295 2022-05-30
27 2022-03-24 90,982,010 1,000,000 7.08 36 1,284,400,000 27,749,513 0.305 2022-03-22
28 2022-03-04 89,982,010 8,000 7.01 36 1,284,400,000 29,694,063 0.330 2022-03-02
29 2022-01-14 89,974,010 1,000,000 7.01 35 1,284,400,000 29,691,423 0.330 2022-01-12
30 2021-12-28 88,974,010 300,000 6.93 35 1,284,400,000 28,916,553 0.325 2021-12-22
31 2021-12-22 88,674,010 200,000 6.90 35 1,284,400,000 28,819,053 0.325 2021-12-20
32 2021-11-30 88,474,010 4,000 6.89 35 1,284,400,000 29,196,423 0.330 2021-11-26
33 2021-11-24 88,470,010 10,000 6.89 34 1,284,400,000 29,637,453 0.335 2021-11-22
34 2021-08-12 88,460,010 500,000 6.89 34 1,284,400,000 26,538,003 0.300 2021-08-10
35 2021-07-20 87,960,010 2,000,000 6.85 34 1,284,400,000 30,346,203 0.345 2021-07-16
36 2021-05-05 85,960,010 -10,000 6.69 34 1,284,400,000 28,366,803 0.330 2021-05-03
37 2021-05-04 85,970,010 10,000 6.69 35 1,284,400,000 28,799,953 0.335 2021-04-30
38 2021-03-22 85,960,010 250,000 6.69 34 1,284,400,000 30,515,804 0.355 2021-03-18
39 2021-02-25 85,710,010 -9,600,000 6.67 34 1,284,400,000 33,426,904 0.390 2021-02-23
40 2021-01-26 95,310,010 30,000 7.42 34 1,284,400,000 31,928,853 0.335 2021-01-22
41 2021-01-18 95,280,010 -4,000 7.42 33 1,284,400,000 34,300,804 0.360 2021-01-14
42 2020-08-20 95,284,010 -1,000,000 7.42 34 1,284,400,000 37,160,764 0.390 2020-08-18
43 2020-07-31 96,284,010 -1,000,000 7.50 34 1,284,400,000 37,069,344 0.385 2020-07-29
44 2020-07-28 97,284,010 -2,000 7.57 34 1,284,400,000 35,995,084 0.370 2020-07-24
45 2020-07-27 97,286,010 -1,000,000 7.57 35 1,284,400,000 37,455,114 0.385 2020-07-23
46 2020-07-23 98,286,010 -1,000,000 7.65 35 1,284,400,000 39,314,404 0.400 2020-07-21
47 2020-07-20 99,286,010 -500,000 7.73 35 1,284,400,000 37,232,254 0.375 2020-07-16
48 2020-07-17 99,786,010 2,000 7.77 35 1,284,400,000 38,417,614 0.385 2020-07-15
49 2020-07-15 99,784,010 -1,000,000 7.77 34 1,284,400,000 39,913,604 0.400 2020-07-13
50 2020-07-14 100,784,010 -1,500,000 7.85 34 1,284,400,000 40,313,604 0.400 2020-07-10
51 2020-07-13 102,284,010 -1,000,000 7.96 34 1,284,400,000 41,425,024 0.405 2020-07-09
52 2020-07-10 103,284,010 -1,000,000 8.04 34 1,284,400,000 33,050,883 0.320 2020-07-08
53 2020-07-09 104,284,010 -1,000,000 8.12 34 1,284,400,000 31,285,203 0.300 2020-07-07
54 2020-06-23 105,284,010 4,000 8.20 34 1,284,400,000 31,058,783 0.295 2020-06-19
55 2020-06-19 105,280,010 500,000 8.20 34 1,284,400,000 32,110,403 0.305 2020-06-17
56 2020-06-12 104,780,010 2,500,000 8.16 34 1,284,400,000 31,434,003 0.300 2020-06-10
57 2020-06-04 102,280,010 1,000,000 7.96 34 1,284,400,000 30,172,603 0.295 2020-06-02
58 2020-05-26 101,280,010 22,000 7.89 34 1,284,400,000 31,396,803 0.310 2020-05-22
59 2020-05-06 101,258,010 400,000 7.88 34 1,284,400,000 31,896,273 0.315 2020-05-04
60 2020-04-15 100,858,010 1,100,000 7.85 34 1,284,400,000 34,796,013 0.345 2020-04-09
61 2020-04-07 99,758,010 500,000 7.77 34 1,284,400,000 30,426,193 0.305 2020-04-03
62 2020-03-19 99,258,010 -10,000 7.73 34 1,284,400,000 36,229,174 0.365 2020-03-17
63 2020-01-15 99,268,010 4,500,000 7.73 35 1,284,400,000 51,619,365 0.520 2020-01-13
64 2019-11-20 94,768,010 1,000,000 7.38 35 1,284,400,000 49,279,365 0.520 2019-11-18
65 2019-11-11 93,768,010 100,000 7.30 35 1,284,400,000 54,385,446 0.580 2019-11-07
66 2019-11-07 93,668,010 -600,000 7.29 35 1,284,400,000 48,707,365 0.520 2019-11-05
67 2019-10-23 94,268,010 1,000,000 7.34 35 1,284,400,000 41,949,264 0.445 2019-10-21
68 2019-10-17 93,268,010 1,000,000 7.26 35 1,284,400,000 41,037,924 0.440 2019-10-15
69 2019-09-16 92,268,010 1,883,021 7.18 35 1,284,400,000 47,095,130 0.510 2019-09-12
70 2019-09-06 90,384,989 646,530 7.18 35 1,258,187,755 47,979,365 0.531 2019-09-04
71 2019-09-04 89,738,459 78,368 7.13 35 1,258,187,755 45,804,005 0.510 2019-09-02
72 2019-09-03 89,660,091 333,061 7.13 35 1,258,187,755 48,509,845 0.541 2019-08-30
73 2019-08-29 89,327,030 2,311,837 7.10 35 1,258,187,755 42,402,425 0.475 2019-08-27
74 2019-08-28 87,015,193 2,938,775 6.92 35 1,258,187,755 42,637,445 0.490 2019-08-26
75 2019-08-26 84,076,418 1,469,388 6.68 35 1,258,187,755 45,488,845 0.541 2019-08-22
76 2019-08-22 82,607,030 979,592 6.57 35 1,258,187,755 46,380,405 0.561 2019-08-20
77 2019-08-20 81,627,438 1,959,183 6.49 35 1,258,187,755 44,997,125 0.551 2019-08-16
78 2019-08-19 79,668,255 1,567,347 6.33 35 1,258,187,755 44,730,406 0.561 2019-08-15
79 2019-08-16 78,100,908 274,286 6.21 35 1,258,187,755 45,444,966 0.582 2019-08-14
80 2019-08-01 77,826,622 -1,959,184 6.19 35 1,258,187,755 71,503,209 0.919 2019-07-30
81 2019-07-30 79,785,806 -19,592 6.34 35 1,258,187,755 73,303,209 0.919 2019-07-26
82 2019-07-02 79,805,398 -97,959 6.34 36 1,258,187,755 72,506,529 0.909 2019-06-27
83 2019-06-26 79,903,357 3,919 6.35 37 1,258,187,755 72,595,529 0.909 2019-06-24
84 2019-06-18 79,899,438 918,384 6.35 36 1,258,187,755 73,436,061 0.919 2019-06-14
85 2019-06-11 78,981,054 1,404,082 6.35 36 1,243,725,827 71,776,329 0.909 2019-06-06
86 2019-05-03 77,576,972 -4,357,495 6.24 35 1,243,725,827 79,312,870 1.022 2019-04-30
87 2019-03-25 81,934,467 -135,567 6.59 35 1,243,725,827 89,690,850 1.095 2019-03-21
88 2019-03-22 82,070,034 -484,166 6.60 35 1,243,725,827 94,924,492 1.157 2019-03-20
89 2019-03-14 82,554,200 -6,226,375 6.64 35 1,243,725,827 94,631,951 1.146 2019-03-12
90 2019-03-13 88,780,575 -96,834 7.14 35 1,243,725,827 100,852,410 1.136 2019-03-11
91 2019-03-08 88,877,409 -484,166 7.15 35 1,243,725,827 100,044,571 1.126 2019-03-06
92 2019-03-07 89,361,575 -19,366 7.18 35 1,243,725,827 101,512,411 1.136 2019-03-05
93 2019-03-06 89,380,941 -801,779 7.19 35 1,243,725,827 95,996,170 1.074 2019-03-04
94 2019-03-04 90,182,720 -1,937 7.25 35 1,243,725,827 101,513,890 1.126 2019-02-28
95 2019-03-01 90,184,657 -3,389,163 7.25 35 1,243,725,827 99,653,391 1.105 2019-02-27
96 2019-02-28 93,573,820 -298,246 7.52 35 1,243,725,827 101,465,711 1.084 2019-02-26
97 2019-02-27 93,872,066 -127,820 7.55 35 1,243,725,827 101,789,111 1.084 2019-02-25
98 2019-02-20 93,999,886 -484,166 7.56 35 1,243,725,827 99,986,230 1.064 2019-02-18
99 2019-02-15 94,484,052 -234,336 7.60 35 1,243,725,827 100,501,230 1.064 2019-02-13
100 2019-02-14 94,718,388 -695,263 7.62 35 1,243,725,827 98,794,170 1.043 2019-02-12
101 2019-02-13 95,413,651 -290,499 7.67 35 1,243,725,827 96,563,330 1.012 2019-02-11
102 2019-02-12 95,704,150 -1,161,999 7.69 35 1,243,725,827 95,868,989 1.002 2019-02-08
103 2019-02-08 96,866,149 -307,930 7.79 35 1,243,725,827 94,031,969 0.971 2019-01-31
104 2019-01-29 97,174,079 96,834 7.81 36 1,243,725,827 94,330,890 0.971 2019-01-25
105 2019-01-24 97,077,245 -484,167 7.81 36 1,243,725,827 89,224,289 0.919 2019-01-22
106 2019-01-23 97,561,412 -484,166 7.84 36 1,243,725,827 86,646,729 0.888 2019-01-21
107 2019-01-10 98,045,578 -968,332 7.88 36 1,243,725,827 75,939,008 0.775 2019-01-08
108 2019-01-09 99,013,910 968,332 7.96 37 1,243,725,827 75,666,488 0.764 2019-01-07
109 2018-12-28 98,045,578 -726,249 7.88 36 1,243,725,827 76,951,528 0.785 2018-12-24
110 2018-12-17 98,771,827 -968,332 7.94 37 1,243,725,827 77,521,528 0.785 2018-12-13
111 2018-12-14 99,740,159 484,166 8.02 37 1,243,725,827 79,311,548 0.795 2018-12-12
112 2018-12-06 99,255,993 -29,050 7.98 37 1,243,725,827 76,876,508 0.775 2018-12-04
113 2018-11-30 99,285,043 114,263 7.98 38 1,243,725,827 79,974,968 0.806 2018-11-28
114 2018-11-26 99,170,780 -120,073 7.97 38 1,243,725,827 79,882,928 0.806 2018-11-22
115 2018-11-23 99,290,853 8,685,940 7.98 38 1,243,725,827 77,928,888 0.785 2018-11-21
116 2018-11-21 90,604,913 -77,467 7.28 38 1,243,725,827 68,304,647 0.754 2018-11-19
117 2018-11-19 90,682,380 -154,933 7.29 38 1,243,725,827 64,617,127 0.713 2018-11-15
118 2018-11-16 90,837,313 -193,666 7.30 38 1,243,725,827 62,851,367 0.692 2018-11-14
119 2018-10-15 91,030,979 968,332 7.32 38 1,243,725,827 56,404,806 0.620 2018-10-11
120 2018-09-18 90,062,647 -9,674 7.24 38 1,243,725,827 68,020,783 0.755 2018-09-14
121 2018-09-17 90,072,321 3,860,242 7.24 38 1,243,725,827 67,056,260 0.744 2018-09-13
122 2018-09-11 86,212,079 9,269 7.24 38 1,190,423,291 63,252,240 0.734 2018-09-07
123 2018-09-10 86,202,810 374,440 7.24 37 1,190,423,291 64,175,520 0.744 2018-09-06
124 2018-09-06 85,828,370 926,832 7.21 37 1,190,423,291 63,896,760 0.744 2018-09-04
125 2018-08-31 84,901,538 600,587 7.13 37 1,190,423,291 63,206,760 0.744 2018-08-29
126 2018-08-27 84,300,951 370,733 7.08 37 1,190,423,291 62,759,640 0.744 2018-08-23
127 2018-08-21 83,930,218 648,783 7.05 37 1,190,423,291 60,672,520 0.723 2018-08-17
128 2018-08-17 83,281,435 463,416 7.00 37 1,190,423,291 61,102,080 0.734 2018-08-15
129 2018-08-16 82,818,019 370,733 6.96 37 1,190,423,291 60,762,080 0.734 2018-08-14
130 2018-08-10 82,447,286 417,074 6.93 37 1,190,423,291 61,379,640 0.744 2018-08-08
131 2018-08-08 82,030,212 139,025 6.89 37 1,190,423,291 62,839,260 0.766 2018-08-06
132 2018-07-19 81,891,187 257,660 6.88 37 1,190,423,291 60,082,080 0.734 2018-07-17
133 2018-07-10 81,633,527 -16,683 6.86 37 1,190,423,291 59,893,040 0.734 2018-07-06
134 2018-06-28 81,650,210 259,513 6.86 38 1,190,423,291 61,667,200 0.755 2018-06-26
135 2018-06-20 81,390,697 741,465 6.84 38 1,190,423,291 65,911,473 0.810 2018-06-15
136 2018-06-19 80,649,232 2,209,568 6.77 38 1,190,423,291 65,311,023 0.810 2018-06-14
137 2018-06-15 78,439,664 265,024 6.77 38 1,157,808,955 63,521,680 0.810 2018-06-13
138 2018-06-08 78,174,640 270,431 6.75 38 1,157,808,955 63,307,060 0.810 2018-06-06
139 2018-06-07 77,904,209 270,432 6.73 38 1,157,808,955 63,088,060 0.810 2018-06-05
140 2018-05-28 77,633,777 631,008 6.71 38 1,157,808,955 64,591,500 0.832 2018-05-24
141 2018-05-24 77,002,769 144,230 6.65 38 1,157,808,955 64,920,720 0.843 2018-05-21
142 2018-04-26 76,858,539 585,936 6.64 38 1,157,808,955 65,651,740 0.854 2018-04-24
143 2018-04-04 76,272,603 180,288 6.59 36 1,157,808,955 66,843,480 0.876 2018-03-29
144 2018-03-28 76,092,315 270,432 6.57 36 1,157,808,955 67,529,600 0.887 2018-03-26
145 2018-03-16 75,821,883 180,288 6.55 36 1,157,808,955 66,448,480 0.876 2018-03-14
146 2018-03-12 75,641,595 676,079 6.53 36 1,157,808,955 66,290,480 0.876 2018-03-08
147 2018-03-05 74,965,516 1,397,232 6.47 36 1,157,808,955 66,529,600 0.887 2018-03-01
148 2018-03-02 73,568,284 270,432 6.35 36 1,157,808,955 65,289,600 0.887 2018-02-28
149 2018-02-23 73,297,852 540,863 6.33 36 1,157,808,955 65,049,600 0.887 2018-02-21
150 2018-02-12 72,756,989 -180,288 6.28 35 1,157,808,955 79,904,880 1.098 2018-02-08
151 2018-01-24 72,937,277 -27,043 6.30 36 1,157,808,955 80,912,000 1.109 2018-01-22
152 2018-01-23 72,964,320 27,043 6.30 37 1,157,808,955 79,323,160 1.087 2018-01-19
153 2018-01-17 72,937,277 142,428 6.30 36 1,157,808,955 79,293,760 1.087 2018-01-15
154 2018-01-10 72,794,849 -1,029,444 6.29 36 1,157,808,955 80,754,000 1.109 2018-01-08
155 2017-12-07 73,824,293 -1,803 6.38 37 1,157,808,955 81,896,000 1.109 2017-12-05
156 2017-11-24 73,826,096 356,970 6.38 38 1,157,808,955 82,716,980 1.120 2017-11-22
157 2017-11-17 73,469,126 492,186 6.35 38 1,157,808,955 81,502,000 1.109 2017-11-15
158 2017-11-10 72,976,940 270,432 6.30 38 1,157,808,955 81,765,560 1.120 2017-11-08
159 2017-11-03 72,706,508 41,466 6.28 38 1,157,808,955 81,462,560 1.120 2017-11-01
160 2017-10-31 72,665,042 138,822 6.28 38 1,157,808,955 81,416,100 1.120 2017-10-27
161 2017-10-24 72,526,220 270,432 6.26 38 1,157,808,955 81,260,560 1.120 2017-10-20
162 2017-10-18 72,255,788 450,719 6.24 38 1,157,808,955 80,957,560 1.120 2017-10-16
163 2017-09-18 71,805,069 1,342,151 6.20 38 1,157,808,955 86,855,386 1.210 2017-09-14
164 2017-09-14 70,462,918 -88,459 6.20 38 1,136,167,666 82,045,680 1.164 2017-09-12
165 2017-09-08 70,551,377 180,457 6.21 39 1,136,167,666 79,756,000 1.130 2017-09-06
166 2017-09-01 70,370,920 490,063 6.19 38 1,136,167,666 77,960,960 1.108 2017-08-30
167 2017-08-28 69,880,857 26,537 6.15 38 1,136,167,666 78,998,000 1.130 2017-08-24
168 2017-08-24 69,854,320 26,538 6.15 38 1,136,167,666 80,547,360 1.153 2017-08-21
169 2017-08-18 69,827,782 183,995 6.15 38 1,136,167,666 80,516,760 1.153 2017-08-16
170 2017-08-16 69,643,787 1,383,499 6.13 38 1,136,167,666 79,517,300 1.142 2017-08-14
171 2017-07-25 68,260,288 442,295 6.01 38 1,136,167,666 84,110,940 1.232 2017-07-21
172 2017-07-24 67,817,993 26,538 5.97 38 1,136,167,666 84,332,600 1.244 2017-07-20
173 2017-07-19 67,791,455 619,213 5.97 37 1,136,167,666 84,299,600 1.244 2017-07-17
174 2017-07-17 67,172,242 176,918 5.91 37 1,136,167,666 82,770,240 1.232 2017-07-13
175 2017-06-20 66,995,324 1,771,648 5.90 37 1,136,167,666 87,894,698 1.312 2017-06-16
176 2017-06-19 65,223,676 258,393 5.90 36 1,106,268,517 85,570,380 1.312 2017-06-15
177 2017-06-14 64,965,283 1,723 5.87 36 1,106,268,517 85,985,640 1.324 2017-06-12
178 2017-06-01 64,963,560 590,860 5.87 35 1,106,268,517 85,983,360 1.324 2017-05-29
179 2017-05-24 64,372,700 442,714 5.82 35 1,106,268,517 87,443,459 1.358 2017-05-22
180 2017-05-19 63,929,986 337,634 5.78 35 1,106,268,517 86,842,080 1.358 2017-05-17
181 2017-05-17 63,592,352 465,108 5.75 35 1,106,268,517 85,645,120 1.347 2017-05-15
182 2017-05-15 63,127,244 1,155,880 5.71 35 1,106,268,517 84,285,800 1.335 2017-05-11
183 2017-05-11 61,971,364 267,007 5.60 34 1,106,268,517 83,462,000 1.347 2017-05-09
184 2017-05-09 61,704,357 86,131 5.58 34 1,106,268,517 82,386,000 1.335 2017-05-05
185 2017-05-08 61,618,226 -172,262 5.57 34 1,106,268,517 82,271,000 1.335 2017-05-04
186 2017-05-05 61,790,488 37,897 5.59 34 1,106,268,517 81,066,199 1.312 2017-05-02
187 2017-05-04 61,752,591 18,949 5.58 34 1,106,268,517 81,016,480 1.312 2017-04-28
188 2017-05-02 61,733,642 602,918 5.58 33 1,106,268,517 81,708,360 1.324 2017-04-27
189 2017-04-28 61,130,724 -8,613 5.53 33 1,106,268,517 81,620,100 1.335 2017-04-26
190 2017-04-27 61,139,337 51,679 5.53 34 1,106,268,517 81,631,600 1.335 2017-04-25
191 2017-04-20 61,087,658 775,180 5.52 33 1,106,268,517 81,562,600 1.335 2017-04-18
192 2017-04-12 60,312,478 172,262 5.45 33 1,106,268,517 81,928,080 1.358 2017-04-10
193 2017-04-06 60,140,216 516,787 5.44 33 1,106,268,517 81,694,081 1.358 2017-04-03
194 2017-03-30 59,623,429 377,255 5.39 33 1,106,268,517 78,915,360 1.324 2017-03-28
195 2017-03-27 59,246,174 -86,131 5.36 33 1,106,268,517 78,416,040 1.324 2017-03-23
196 2017-03-24 59,332,305 -86,132 5.36 33 1,106,268,517 79,218,899 1.335 2017-03-22
197 2017-03-23 59,418,437 849,254 5.37 33 1,106,268,517 79,333,901 1.335 2017-03-21
198 2017-03-20 58,569,183 151,590 5.29 33 1,106,268,517 78,199,999 1.335 2017-03-16
199 2017-03-17 58,417,593 -22,394 5.28 33 1,106,268,517 77,319,361 1.324 2017-03-15
200 2017-03-15 58,439,987 -63,737 5.28 33 1,106,268,517 76,670,500 1.312 2017-03-13
201 2017-03-10 58,503,724 602,918 5.29 33 1,106,268,517 76,754,120 1.312 2017-03-08
202 2017-03-08 57,900,806 172,263 5.23 33 1,106,268,517 74,618,640 1.289 2017-03-06
203 2017-03-03 57,728,543 -56,847 5.22 33 1,106,268,517 75,066,880 1.300 2017-03-01
204 2017-03-02 57,785,390 602,918 5.22 33 1,106,268,517 75,140,800 1.300 2017-02-28
205 2017-03-01 57,182,472 111,971 5.17 33 1,106,268,517 73,692,900 1.289 2017-02-27
206 2017-02-28 57,070,501 396,203 5.16 33 1,106,268,517 73,548,600 1.289 2017-02-24
207 2017-02-27 56,674,298 229,109 5.12 33 1,106,268,517 73,038,000 1.289 2017-02-23
208 2017-02-23 56,445,189 1,467,675 5.10 33 1,106,268,517 71,432,060 1.266 2017-02-21
209 2017-02-21 54,977,514 861,311 4.97 32 1,106,268,517 74,681,100 1.358 2017-02-17
210 2017-02-20 54,116,203 241,167 4.89 32 1,106,268,517 74,139,400 1.370 2017-02-16
211 2017-02-17 53,875,036 516,787 4.87 32 1,106,268,517 73,183,501 1.358 2017-02-15
212 2017-02-16 53,358,249 1,205,836 4.82 32 1,106,268,517 72,481,500 1.358 2017-02-14
213 2017-02-15 52,152,413 344,525 4.71 32 1,106,268,517 70,238,001 1.347 2017-02-13
214 2017-02-14 51,807,888 172,262 4.68 32 1,106,268,517 70,977,000 1.370 2017-02-10
215 2017-02-13 51,635,626 172,263 4.67 32 1,106,268,517 71,340,500 1.382 2017-02-09
216 2017-02-10 51,463,363 2,583,934 4.65 32 1,106,268,517 71,700,000 1.393 2017-02-08
217 2017-02-09 48,879,429 1,033,574 4.42 32 1,106,268,517 69,235,000 1.416 2017-02-07
218 2017-02-07 47,845,855 344,525 4.32 32 1,106,268,517 68,882,000 1.440 2017-02-03
219 2017-02-06 47,501,330 428,933 4.29 32 1,106,268,517 67,283,000 1.416 2017-02-02
220 2017-02-03 47,072,397 86,131 4.26 32 1,106,268,517 68,315,000 1.451 2017-02-01
221 2017-01-19 46,986,266 5,168 4.25 32 1,106,268,517 69,281,040 1.474 2017-01-17
222 2017-01-18 46,981,098 86,131 4.25 32 1,106,268,517 69,273,420 1.474 2017-01-16
223 2017-01-17 46,894,967 187,766 4.24 32 1,106,268,517 69,690,880 1.486 2017-01-13
224 2017-01-13 46,707,201 413,429 4.22 32 1,106,268,517 69,411,840 1.486 2017-01-11
225 2017-01-12 46,293,772 27,562 4.18 32 1,106,268,517 68,259,961 1.474 2017-01-10
226 2017-01-11 46,266,210 106,803 4.18 32 1,106,268,517 67,682,161 1.463 2017-01-09
227 2017-01-10 46,159,407 172,262 4.17 32 1,106,268,517 67,525,920 1.463 2017-01-06
228 2017-01-09 45,987,145 204,992 4.16 32 1,106,268,517 67,807,840 1.474 2017-01-05
229 2017-01-05 45,782,153 213,606 4.14 32 1,106,268,517 66,442,501 1.451 2017-01-03
230 2017-01-04 45,568,547 86,131 4.12 32 1,106,268,517 66,132,500 1.451 2016-12-30
231 2017-01-03 45,482,416 75,795 4.11 32 1,106,268,517 65,479,440 1.440 2016-12-29
232 2016-12-29 45,406,621 129,197 4.10 32 1,106,268,517 65,370,320 1.440 2016-12-23
233 2016-12-23 45,277,424 86,131 4.09 32 1,106,268,517 65,184,320 1.440 2016-12-21
234 2016-12-22 45,191,293 186,043 4.09 32 1,106,268,517 65,060,320 1.440 2016-12-20
235 2016-12-21 45,005,250 12,059 4.07 32 1,106,268,517 65,315,001 1.451 2016-12-19
236 2016-12-20 44,993,191 158,481 4.07 32 1,106,268,517 65,819,880 1.463 2016-12-16
237 2016-12-19 44,834,710 86,131 4.05 32 1,106,268,517 64,546,960 1.440 2016-12-15
238 2016-12-16 44,748,579 251,503 4.05 32 1,106,268,517 64,422,960 1.440 2016-12-14
239 2016-12-15 44,497,076 24,117 4.02 32 1,106,268,517 65,094,120 1.463 2016-12-13
240 2016-12-14 44,472,959 602,918 4.02 32 1,106,268,517 64,026,160 1.440 2016-12-12
241 2016-12-13 43,870,041 258,393 3.97 32 1,106,268,517 65,704,860 1.498 2016-12-09
242 2016-12-12 43,611,648 18,949 3.94 32 1,106,268,517 65,317,861 1.498 2016-12-08
243 2016-12-09 43,592,699 807,911 3.94 32 1,106,268,517 64,783,360 1.486 2016-12-07
244 2016-12-08 42,784,788 258,393 3.87 32 1,106,268,517 65,569,679 1.533 2016-12-06
245 2016-12-07 42,526,395 632,203 3.84 32 1,106,268,517 65,667,420 1.544 2016-12-05
246 2016-12-06 41,894,192 277,342 3.79 32 1,106,268,517 65,177,599 1.556 2016-12-02
247 2016-12-05 41,616,850 62,014 3.76 32 1,106,268,517 65,712,480 1.579 2016-12-01
248 2016-12-02 41,554,836 325,576 3.76 32 1,106,268,517 65,614,561 1.579 2016-11-30
249 2016-12-01 41,229,260 172,262 3.73 32 1,106,268,517 66,057,840 1.602 2016-11-29
250 2016-11-30 41,056,998 136,088 3.71 32 1,106,268,517 66,258,521 1.614 2016-11-28
251 2016-11-29 40,920,910 172,262 3.70 32 1,106,268,517 66,038,899 1.614 2016-11-25
252 2016-11-28 40,748,648 403,094 3.68 32 1,106,268,517 65,287,800 1.602 2016-11-24
253 2016-11-25 40,345,554 446,159 3.65 32 1,106,268,517 63,705,120 1.579 2016-11-23
254 2016-11-24 39,899,395 623,590 3.61 32 1,106,268,517 63,000,640 1.579 2016-11-22
255 2016-11-23 39,275,805 673,545 3.55 32 1,106,268,517 61,103,999 1.556 2016-11-21
256 2016-11-22 38,602,260 926,771 3.49 32 1,106,268,517 59,607,940 1.544 2016-11-18
257 2016-11-21 37,675,489 468,554 3.41 32 1,106,268,517 57,739,441 1.533 2016-11-17
258 2016-11-18 37,206,935 418,597 3.36 32 1,106,268,517 57,453,340 1.544 2016-11-16
259 2016-11-17 36,788,338 65,460 3.33 32 1,106,268,517 57,234,081 1.556 2016-11-15
260 2016-11-16 36,722,878 187,766 3.32 32 1,106,268,517 57,132,240 1.556 2016-11-14
261 2016-11-14 36,535,112 329,021 3.30 32 1,106,268,517 56,840,120 1.556 2016-11-10
262 2016-11-10 36,206,091 363,473 3.27 32 1,106,268,517 55,487,520 1.533 2016-11-08
263 2016-11-09 35,842,618 578,802 3.24 32 1,106,268,517 55,762,761 1.556 2016-11-07
264 2016-11-08 35,263,816 344,524 3.19 32 1,106,268,517 54,452,860 1.544 2016-11-04
265 2016-11-07 34,919,292 718,334 3.16 32 1,106,268,517 53,920,861 1.544 2016-11-03
266 2016-11-04 34,200,958 258,394 3.09 32 1,106,268,517 52,811,640 1.544 2016-11-02
267 2016-11-03 33,942,564 942,274 3.07 32 1,106,268,517 52,806,719 1.556 2016-11-01
268 2016-11-02 33,000,290 852,699 2.98 32 1,106,268,517 50,957,621 1.544 2016-10-31
269 2016-11-01 32,147,591 346,247 2.91 32 1,106,268,517 49,640,920 1.544 2016-10-28
270 2016-10-31 31,801,344 172,262 2.87 32 1,106,268,517 49,106,260 1.544 2016-10-27
271 2016-10-28 31,629,082 466,831 2.86 32 1,106,268,517 48,840,261 1.544 2016-10-26
272 2016-10-27 31,162,251 534,013 2.82 32 1,106,268,517 48,119,400 1.544 2016-10-25
273 2016-10-26 30,628,238 542,627 2.77 33 1,106,268,517 46,939,201 1.533 2016-10-24
274 2016-10-25 30,085,611 513,341 2.72 33 1,106,268,517 45,758,299 1.521 2016-10-20
275 2016-10-24 29,572,270 430,656 2.67 33 1,106,268,517 43,947,520 1.486 2016-10-19
276 2016-10-20 29,141,614 86,131 2.63 33 1,106,268,517 44,322,540 1.521 2016-10-18
277 2016-10-19 29,055,483 93,022 2.63 33 1,106,268,517 43,854,200 1.509 2016-10-17
278 2016-10-18 28,962,461 155,036 2.62 33 1,106,268,517 44,050,060 1.521 2016-10-14
279 2016-10-17 28,807,425 516,787 2.60 33 1,106,268,517 43,145,340 1.498 2016-10-13
280 2016-10-14 28,290,638 25,839 2.56 33 1,106,268,517 42,371,340 1.498 2016-10-12
281 2016-10-13 28,264,799 387,590 2.55 33 1,106,268,517 42,332,640 1.498 2016-10-11
282 2016-10-12 27,877,209 344,525 2.52 32 1,106,268,517 41,752,140 1.498 2016-10-07
283 2016-10-11 27,532,684 468,553 2.49 32 1,106,268,517 41,236,140 1.498 2016-10-06
284 2016-10-07 27,064,131 277,343 2.45 32 1,106,268,517 40,220,161 1.486 2016-10-05
285 2016-10-06 26,786,788 55,124 2.42 32 1,106,268,517 39,808,000 1.486 2016-10-04
286 2016-10-05 26,731,664 31,007 2.42 32 1,106,268,517 39,726,079 1.486 2016-10-03
287 2016-10-04 26,700,657 477,166 2.41 32 1,106,268,517 39,680,000 1.486 2016-09-30
288 2016-10-03 26,223,491 806,188 2.37 32 1,106,268,517 39,275,341 1.498 2016-09-29
289 2016-09-30 25,417,303 172,262 2.30 32 1,106,268,517 37,772,800 1.486 2016-09-28
290 2016-09-29 25,245,041 98,190 2.28 32 1,106,268,517 37,809,901 1.498 2016-09-27
291 2016-09-28 25,146,851 465,108 2.27 33 1,106,268,517 37,078,920 1.474 2016-09-26
292 2016-09-27 24,681,743 387,590 2.23 33 1,106,268,517 36,393,120 1.474 2016-09-23
293 2016-09-20 24,294,153 649,429 2.20 33 1,106,268,517 38,958,995 1.604 2016-09-15
294 2016-09-19 23,644,724 1,253,967 2.14 33 1,106,268,517 37,351,614 1.580 2016-09-14
295 2016-09-15 22,390,757 200,544 2.09 34 1,073,245,576 35,370,720 1.580 2016-09-13
296 2016-09-14 22,190,213 167,120 2.07 34 1,073,245,576 34,788,360 1.568 2016-09-12
297 2016-09-13 22,023,093 250,680 2.05 34 1,073,245,576 35,053,480 1.592 2016-09-09
298 2016-09-09 21,772,413 593,277 2.03 34 1,073,245,576 34,915,041 1.604 2016-09-07
299 2016-09-08 21,179,136 215,585 1.97 33 1,073,245,576 33,203,260 1.568 2016-09-06
300 2016-09-07 20,963,551 160,435 1.95 33 1,073,245,576 32,614,400 1.556 2016-09-05
301 2016-09-06 20,803,116 83,560 1.94 33 1,073,245,576 32,364,800 1.556 2016-09-02
302 2016-09-05 20,719,556 250,681 1.93 33 1,073,245,576 31,986,841 1.544 2016-09-01
303 2016-09-01 20,468,875 167,120 1.91 33 1,073,245,576 32,089,759 1.568 2016-08-30
304 2016-08-31 20,301,755 167,120 1.89 33 1,073,245,576 31,341,840 1.544 2016-08-29
305 2016-08-30 20,134,635 421,143 1.88 33 1,073,245,576 31,324,800 1.556 2016-08-26
306 2016-08-29 19,713,492 710,260 1.84 33 1,073,245,576 31,377,359 1.592 2016-08-25
307 2016-08-26 19,003,232 573,222 1.77 33 1,073,245,576 33,203,320 1.747 2016-08-24
308 2016-08-25 18,430,010 238,982 1.72 33 1,073,245,576 31,540,081 1.711 2016-08-23
309 2016-08-24 18,191,028 83,560 1.69 33 1,073,245,576 31,348,800 1.723 2016-08-22
310 2016-08-23 18,107,468 173,805 1.69 33 1,073,245,576 30,554,700 1.687 2016-08-19
311 2016-08-22 17,933,663 71,862 1.67 33 1,073,245,576 30,046,800 1.675 2016-08-18
312 2016-08-19 17,861,801 359,308 1.66 34 1,073,245,576 29,926,400 1.675 2016-08-17
313 2016-08-18 17,502,493 127,011 1.63 35 1,073,245,576 28,696,020 1.640 2016-08-16
314 2016-08-17 17,375,482 334,241 1.62 35 1,073,245,576 27,863,961 1.604 2016-08-15
315 2016-08-16 17,041,241 180,489 1.59 35 1,073,245,576 27,124,020 1.592 2016-08-12
316 2016-08-15 16,860,752 147,066 1.57 35 1,073,245,576 26,634,961 1.580 2016-08-11
317 2016-08-12 16,713,686 267,392 1.56 35 1,073,245,576 26,402,640 1.580 2016-08-10
318 2016-08-11 16,446,294 608,318 1.53 36 1,073,245,576 26,177,061 1.592 2016-08-09
319 2016-08-10 15,837,976 250,680 1.48 36 1,073,245,576 24,640,200 1.556 2016-08-08
320 2016-08-09 15,587,296 103,614 1.45 36 1,073,245,576 24,063,660 1.544 2016-08-05
321 2016-08-08 15,483,682 584,921 1.44 36 1,073,245,576 23,718,401 1.532 2016-08-04
322 2016-08-05 14,898,761 167,120 1.39 36 1,073,245,576 22,644,100 1.520 2016-08-03
323 2016-08-03 14,731,641 83,560 1.37 36 1,073,245,576 22,213,800 1.508 2016-07-29
324 2016-08-01 14,648,081 376,021 1.36 36 1,073,245,576 21,912,500 1.496 2016-07-28
325 2016-07-29 14,272,060 96,929 1.33 36 1,073,245,576 21,349,999 1.496 2016-07-27
326 2016-07-28 14,175,131 432,841 1.32 36 1,073,245,576 21,374,640 1.508 2016-07-26
327 2016-07-26 13,742,290 91,916 1.28 36 1,073,245,576 21,050,881 1.532 2016-07-22
328 2016-07-21 13,650,374 83,561 1.27 36 1,073,245,576 21,400,161 1.568 2016-07-19
329 2016-07-20 13,566,813 167,120 1.26 36 1,073,245,576 21,106,799 1.556 2016-07-18
330 2016-07-19 13,399,693 83,560 1.25 36 1,073,245,576 20,846,800 1.556 2016-07-15
331 2016-07-18 13,316,133 116,984 1.24 36 1,073,245,576 21,035,520 1.580 2016-07-14
332 2016-07-06 13,199,149 162,106 1.23 36 1,073,245,576 21,324,600 1.616 2016-07-04
333 2016-07-05 13,037,043 377,692 1.21 35 1,073,245,576 20,906,681 1.604 2016-06-30
334 2016-07-04 12,659,351 70,190 1.18 35 1,073,245,576 20,452,500 1.616 2016-06-29
335 2016-06-30 12,589,161 116,985 1.17 35 1,073,245,576 20,188,441 1.604 2016-06-28
336 2016-06-29 12,472,176 459,580 1.16 35 1,073,245,576 20,000,839 1.604 2016-06-27
337 2016-06-28 12,012,596 543,140 1.12 35 1,073,245,576 18,976,320 1.580 2016-06-24
338 2016-06-27 11,469,456 630,043 1.07 35 1,073,245,576 19,079,141 1.663 2016-06-23
339 2016-06-24 10,839,413 148,737 1.01 35 1,073,245,576 17,771,641 1.640 2016-06-22
340 2016-06-23 10,690,676 128,683 1.00 35 1,073,245,576 17,655,720 1.652 2016-06-21
341 2016-06-22 10,561,993 334,240 0.98 35 1,073,245,576 17,443,200 1.652 2016-06-20
342 2016-06-21 10,227,753 472,950 0.95 35 1,073,245,576 18,716,073 1.830 2016-06-17
343 2016-06-20 9,754,803 797,739 0.91 35 1,073,245,576 17,850,607 1.830 2016-06-16
344 2016-06-17 8,957,064 348,648 0.88 36 1,017,732,874 16,390,801 1.830 2016-06-15
345 2016-06-16 8,608,416 134,704 0.85 35 1,017,732,874 15,752,799 1.830 2016-06-14
346 2016-06-15 8,473,712 377,173 0.83 35 1,017,732,874 15,613,240 1.843 2016-06-13
347 2016-06-14 8,096,539 158,476 0.80 35 1,017,732,874 15,020,460 1.855 2016-06-10
348 2016-06-13 7,938,063 190,171 0.78 35 1,017,732,874 15,027,000 1.893 2016-06-08
349 2016-06-10 7,747,892 23,772 0.76 35 1,017,732,874 14,569,221 1.880 2016-06-07
350 2016-06-07 7,724,120 464,334 0.76 35 1,017,732,874 14,524,520 1.880 2016-06-03
351 2016-06-06 7,259,786 467,505 0.71 35 1,017,732,874 13,559,761 1.868 2016-06-02
352 2016-06-03 6,792,281 483,351 0.67 35 1,017,732,874 12,257,959 1.805 2016-06-01
353 2016-05-30 6,308,930 11,094 0.62 33 1,017,732,874 10,828,321 1.716 2016-05-26
354 2016-05-05 6,297,836 15,847 0.62 32 1,017,732,874 11,683,560 1.855 2016-05-03
355 2016-04-19 6,281,989 -63,390 0.62 32 1,017,732,874 11,257,761 1.792 2016-04-15
356 2016-04-08 6,345,379 -79,238 0.62 32 1,017,732,874 10,730,720 1.691 2016-04-06
357 2016-04-07 6,424,617 -15,848 0.63 32 1,017,732,874 10,783,640 1.678 2016-04-05
358 2016-04-06 6,440,465 -79,238 0.63 32 1,017,732,874 11,216,641 1.742 2016-04-01
359 2016-04-05 6,519,703 -79,238 0.64 32 1,017,732,874 11,519,201 1.767 2016-03-31
360 2016-03-31 6,598,941 79,238 0.65 32 1,017,732,874 11,742,481 1.779 2016-03-29
361 2016-03-30 6,519,703 -4,754 0.64 31 1,017,732,874 11,683,761 1.792 2016-03-24
362 2016-03-29 6,524,457 -79,238 0.64 32 1,017,732,874 11,609,940 1.779 2016-03-23
363 2016-03-23 6,603,695 -79,238 0.65 32 1,017,732,874 11,167,560 1.691 2016-03-21
364 2016-03-18 6,682,933 -153,722 0.66 32 1,017,732,874 10,711,180 1.603 2016-03-16
365 2016-03-16 6,836,655 -79,238 0.67 31 1,017,732,874 11,388,961 1.666 2016-03-14
366 2016-03-15 6,915,893 -158,476 0.68 31 1,017,732,874 10,299,041 1.489 2016-03-11
367 2016-03-07 7,074,369 -79,238 0.70 31 1,017,732,874 10,356,481 1.464 2016-03-03
368 2016-03-02 7,153,607 -79,238 0.70 31 1,017,732,874 10,562,761 1.477 2016-02-29
369 2016-02-24 7,232,845 -79,238 0.71 31 1,017,732,874 11,410,001 1.578 2016-02-22
370 2016-02-23 7,312,083 -79,238 0.72 31 1,017,732,874 11,073,601 1.514 2016-02-19
371 2016-02-22 7,391,321 -79,238 0.73 31 1,017,732,874 11,286,881 1.527 2016-02-18
372 2016-02-19 7,470,559 -79,238 0.73 31 1,017,732,874 10,936,481 1.464 2016-02-17
373 2016-02-18 7,549,797 -39,619 0.74 31 1,017,732,874 11,052,481 1.464 2016-02-16
374 2016-02-17 7,589,416 -118,857 0.75 31 1,017,732,874 10,918,920 1.439 2016-02-15
375 2016-02-03 7,708,273 -79,238 0.76 31 1,017,732,874 11,089,920 1.439 2016-02-01
376 2016-01-05 7,787,511 -47,542 0.77 31 1,016,940,494 15,724,801 2.019 2015-12-31
377 2016-01-04 7,835,053 -39,619 0.77 32 1,016,940,494 15,623,039 1.994 2015-12-29
378 2015-12-30 7,874,672 -39,619 0.78 32 1,015,355,734 15,702,039 1.994 2015-12-28
379 2015-12-29 7,914,291 -39,619 0.78 32 1,015,355,734 16,380,319 2.070 2015-12-24
380 2015-12-28 7,953,910 -118,857 0.78 32 1,015,355,734 15,659,279 1.969 2015-12-22
381 2015-12-17 8,072,767 -79,238 0.80 32 1,015,355,734 16,402,679 2.032 2015-12-15
382 2015-12-16 8,152,005 -79,238 0.80 32 1,015,355,734 16,357,919 2.007 2015-12-14
383 2015-12-10 8,231,243 -85,577 0.81 32 1,015,355,734 17,867,359 2.171 2015-12-08
384 2015-12-09 8,316,820 -33,280 0.82 32 1,015,355,734 18,053,119 2.171 2015-12-07
385 2015-12-03 8,350,100 -79,238 0.82 32 1,015,355,734 19,073,779 2.284 2015-12-01
386 2015-12-02 8,429,338 -31,696 0.83 32 1,015,355,734 19,042,019 2.259 2015-11-30
387 2015-11-24 8,461,034 -118,857 0.83 31 1,013,770,974 19,113,621 2.259 2015-11-20
388 2015-11-23 8,579,891 -103,009 0.85 31 1,013,770,974 18,191,041 2.120 2015-11-19
389 2015-11-20 8,682,900 -174,324 0.86 32 1,006,639,554 18,409,440 2.120 2015-11-18
390 2015-11-18 8,857,224 -87,161 0.88 33 1,006,639,554 17,549,461 1.981 2015-11-16
391 2015-11-12 8,944,385 -158,476 0.89 34 1,006,639,554 17,722,159 1.981 2015-11-10
392 2015-11-11 9,102,861 -263,071 0.90 34 1,006,639,554 18,265,919 2.007 2015-11-09
393 2015-11-06 9,365,932 -39,619 0.93 35 1,006,639,554 18,557,401 1.981 2015-11-04
394 2015-10-16 9,405,551 158,476 0.93 36 1,006,639,554 20,416,401 2.171 2015-10-14
395 2015-10-15 9,247,075 -180,662 0.92 35 1,006,639,554 19,022,101 2.057 2015-10-13
396 2015-10-14 9,427,737 -57,052 0.94 35 1,006,639,554 18,441,899 1.956 2015-10-12
397 2015-10-13 9,484,789 -213,942 0.94 35 1,006,639,554 17,356,501 1.830 2015-10-09
398 2015-10-09 9,698,731 -206,019 0.96 35 1,006,639,554 17,013,600 1.754 2015-10-07
399 2015-10-08 9,904,750 -158,476 0.98 36 1,006,639,554 16,000,000 1.615 2015-10-06
400 2015-10-07 10,063,226 -332,800 1.00 36 1,006,639,554 14,986,000 1.489 2015-10-05
401 2015-10-02 10,396,026 -79,238 1.03 37 1,006,639,554 15,219,201 1.464 2015-09-29
402 2015-09-30 10,475,264 -158,476 1.04 37 1,006,639,554 15,335,201 1.464 2015-09-25
403 2015-09-29 10,633,740 -118,857 1.06 37 1,006,639,554 15,298,801 1.439 2015-09-24
404 2015-09-25 10,752,597 -123,611 1.07 37 1,006,639,554 15,334,101 1.426 2015-09-23
405 2015-09-21 10,876,208 368,685 1.08 38 1,006,639,554 16,054,604 1.476 2015-09-17
406 2015-09-14 10,507,523 -4,593 1.08 38 972,516,179 14,686,820 1.398 2015-09-10
407 2015-09-09 10,512,116 101,049 1.08 39 972,516,179 14,006,640 1.332 2015-09-07
408 2015-08-18 10,411,067 -7,656 1.07 38 972,516,179 14,143,999 1.359 2015-08-14
409 2015-08-17 10,418,723 4,594 1.07 39 972,516,179 14,154,401 1.359 2015-08-13
410 2015-06-18 10,414,129 -15,311 1.07 38 972,516,179 15,257,409 1.465 2015-06-16
411 2015-06-17 10,429,440 386,276 1.07 39 972,516,179 14,996,880 1.438 2015-06-15
412 2015-06-04 10,043,164 -203,458 1.07 39 936,497,061 15,258,880 1.519 2015-06-02
413 2015-05-22 10,246,622 -14,744 1.10 40 935,022,727 14,316,999 1.397 2015-05-20
414 2015-05-07 10,261,366 73,717 1.10 41 935,022,727 14,198,400 1.384 2015-05-05
415 2015-04-21 10,187,649 -1,474 1.09 41 935,022,727 13,820,000 1.357 2015-04-17
416 2015-04-15 10,189,123 -7,372 1.09 42 935,022,727 13,683,779 1.343 2015-04-13
417 2015-04-08 10,196,495 4,423 1.09 43 935,022,727 13,140,400 1.289 2015-04-01
418 2015-01-02 10,192,072 -147,433 1.09 42 935,022,727 12,996,440 1.275 2014-12-29
419 2014-09-18 10,339,505 287,208 1.11 43 935,022,727 15,292,347 1.479 2014-09-16
420 2014-08-01 10,052,297 143,338 1.11 43 909,049,874 13,745,480 1.367 2014-07-30
421 2014-07-22 9,908,959 107,504 1.09 43 909,049,874 12,996,440 1.312 2014-07-18
422 2014-07-16 9,801,455 157,671 1.08 43 909,049,874 12,718,679 1.298 2014-07-14
423 2014-07-14 9,643,784 71,669 1.06 42 909,049,874 12,783,201 1.326 2014-07-10
424 2014-07-03 9,572,115 -1,433 1.05 42 909,049,874 14,290,921 1.493 2014-06-30
425 2014-06-10 9,573,548 364,707 1.05 43 909,049,874 14,720,252 1.538 2014-06-06
426 2014-05-27 9,208,841 -55,151 1.05 43 874,419,402 14,560,219 1.581 2014-05-23
427 2014-05-09 9,263,992 20,681 1.06 45 874,419,402 13,975,519 1.509 2014-05-07
428 2014-04-17 9,243,311 1,379 1.06 45 874,419,402 13,944,320 1.509 2014-04-15
429 2014-04-15 9,241,932 20,682 1.06 44 874,419,402 14,210,360 1.538 2014-04-11
430 2014-03-24 9,221,250 -20,682 1.05 43 874,419,402 16,719,999 1.813 2014-03-20
431 2014-02-11 9,241,932 -68,939 1.06 44 874,419,402 16,355,320 1.770 2014-02-07
432 2014-02-07 9,310,871 -68,939 1.06 44 874,419,402 15,802,020 1.697 2014-02-05
433 2014-02-06 9,379,810 -34,469 1.07 44 874,419,402 15,646,901 1.668 2014-02-04
434 2014-02-04 9,414,279 -34,469 1.08 45 874,419,402 17,070,000 1.813 2014-01-28
435 2014-01-29 9,448,748 34,469 1.08 46 874,419,402 17,132,499 1.813 2014-01-27
436 2014-01-27 9,414,279 -34,469 1.08 45 874,419,402 17,206,560 1.828 2014-01-23
437 2014-01-23 9,448,748 -137,878 1.08 45 874,419,402 16,173,080 1.712 2014-01-21
438 2014-01-22 9,586,626 -124,090 1.10 45 874,419,402 15,018,480 1.567 2014-01-20
439 2014-01-17 9,710,716 -68,938 1.11 46 874,419,402 14,508,581 1.494 2014-01-15
440 2014-01-14 9,779,654 -68,939 1.12 46 874,419,402 14,469,719 1.480 2014-01-10
441 2014-01-08 9,848,593 -137,878 1.13 46 874,419,402 14,143,140 1.436 2014-01-06
442 2013-12-19 9,986,471 -68,938 1.14 46 874,419,402 13,761,700 1.378 2013-12-17
443 2013-12-18 10,055,409 -34,470 1.15 46 874,419,402 14,002,559 1.393 2013-12-16
444 2013-12-10 10,089,879 -103,408 1.15 46 874,419,402 14,196,920 1.407 2013-12-06
445 2013-12-06 10,193,287 -100,651 1.17 46 874,419,402 14,046,700 1.378 2013-12-04
446 2013-11-29 10,293,938 -86,863 1.18 46 874,419,402 14,185,400 1.378 2013-11-27
447 2013-11-28 10,380,801 -106,165 1.19 47 874,419,402 14,305,101 1.378 2013-11-26
448 2013-11-18 10,486,966 -35,848 1.20 47 874,419,402 14,147,160 1.349 2013-11-14
449 2013-11-15 10,522,814 -67,560 1.20 47 874,419,402 14,042,879 1.335 2013-11-13
450 2013-11-08 10,590,374 -82,727 1.21 47 874,419,402 13,672,180 1.291 2013-11-06
451 2013-11-06 10,673,101 -124,090 1.22 48 874,419,402 14,088,620 1.320 2013-11-04
452 2013-10-10 10,797,191 -193,028 1.23 48 874,419,402 14,409,040 1.335 2013-10-08
453 2013-09-18 10,990,219 366,340 1.26 49 874,419,402 14,842,551 1.351 2013-09-16
454 2013-07-12 10,623,879 -2,665 1.26 49 845,272,089 12,275,340 1.155 2013-07-10
455 2013-06-03 10,626,544 433,736 1.26 50 845,272,089 16,125,816 1.518 2013-05-30
456 2013-05-31 10,192,808 19,176 1.26 50 810,771,187 15,627,080 1.533 2013-05-29
457 2013-05-21 10,173,632 127,842 1.25 49 810,771,187 15,916,001 1.564 2013-05-16
458 2013-05-03 10,045,790 191,762 1.24 48 810,771,187 16,501,800 1.643 2013-04-30
459 2013-04-12 9,854,028 -6,392 1.22 47 810,771,187 13,874,401 1.408 2013-04-10
460 2013-03-22 9,860,420 -12,784 1.22 48 810,771,187 14,500,440 1.471 2013-03-20
461 2013-03-13 9,873,204 -63,921 1.22 49 810,771,187 13,901,400 1.408 2013-03-11
462 2013-03-07 9,937,125 -63,920 1.23 49 810,771,187 13,525,021 1.361 2013-03-05
463 2013-03-04 10,001,045 -63,921 1.23 49 810,771,187 13,768,479 1.377 2013-02-28
464 2013-02-04 10,064,966 -31,961 1.24 49 810,771,187 13,069,180 1.298 2013-01-31
465 2013-01-25 10,096,927 25,569 1.25 49 810,771,187 13,742,521 1.361 2013-01-23
466 2013-01-23 10,071,358 -31,961 1.24 48 810,771,187 14,180,400 1.408 2013-01-21
467 2013-01-22 10,103,319 -63,920 1.25 48 810,771,187 13,909,280 1.377 2013-01-18
468 2013-01-11 10,167,239 -63,921 1.25 48 810,771,187 13,679,159 1.345 2013-01-09
469 2012-11-23 10,231,160 19,176 1.26 48 810,771,187 11,524,320 1.126 2012-11-21
470 2012-10-04 10,211,984 127,842 1.26 47 810,771,187 10,863,680 1.064 2012-09-28
471 2012-10-03 10,084,142 255,683 1.24 47 810,771,187 10,412,160 1.033 2012-09-27
472 2012-09-24 9,828,459 3,835 1.21 47 810,771,187 10,455,680 1.064 2012-09-20
473 2012-09-18 9,824,624 415,125 1.21 46 810,771,187 11,554,623 1.176 2012-09-14
474 2012-09-06 9,409,499 2,449 1.21 46 776,513,250 10,759,000 1.143 2012-09-04
475 2012-08-29 9,407,050 -29,386 1.21 45 776,513,250 10,756,200 1.143 2012-08-27
476 2012-08-28 9,436,436 -214,270 1.22 46 776,513,250 11,406,360 1.209 2012-08-24
477 2012-08-27 9,650,706 -153,049 1.24 47 776,513,250 10,246,601 1.062 2012-08-23
478 2012-08-23 9,803,755 91,830 1.26 48 776,513,250 10,248,960 1.045 2012-08-21
479 2012-08-03 9,711,925 153,049 1.25 48 776,513,250 9,677,040 0.996 2012-08-01
480 2012-07-20 9,558,876 61,220 1.23 48 776,513,250 9,524,540 0.996 2012-07-18
481 2012-07-10 9,497,656 129,786 1.22 48 776,513,250 9,928,960 1.045 2012-07-06
482 2012-06-26 9,367,870 95,503 1.21 48 776,513,250 9,793,280 1.045 2012-06-22
483 2012-06-25 9,272,367 -61,219 1.19 48 776,513,250 9,693,441 1.045 2012-06-21
484 2012-06-08 9,333,586 72,239 1.20 48 776,513,250 10,062,360 1.078 2012-06-06
485 2012-06-04 9,261,347 69,791 1.19 48 776,513,250 9,984,480 1.078 2012-05-31
486 2012-05-29 9,191,556 393,924 1.18 48 776,513,250 10,980,388 1.195 2012-05-25
487 2012-05-22 8,797,632 11,719 1.18 48 743,234,110 10,209,520 1.160 2012-05-18
488 2012-05-21 8,785,913 117,192 1.18 47 743,234,110 10,495,800 1.195 2012-05-17
489 2012-05-17 8,668,721 -23,438 1.17 47 743,234,110 10,799,620 1.246 2012-05-15
490 2012-05-16 8,692,159 117,192 1.17 48 743,234,110 10,977,160 1.263 2012-05-14
491 2012-05-02 8,574,967 23,439 1.15 48 743,234,110 11,268,180 1.314 2012-04-27
492 2012-04-26 8,551,528 147,662 1.15 47 743,234,110 10,507,680 1.229 2012-04-24
493 2012-03-27 8,403,866 -56,252 1.13 47 743,234,110 11,330,180 1.348 2012-03-23
494 2012-03-09 8,460,118 -89,067 1.14 46 743,234,110 12,272,300 1.451 2012-03-07
495 2012-01-09 8,549,185 -5,859 1.15 46 743,234,110 10,213,001 1.195 2012-01-05
496 2011-10-28 8,555,044 87,894 1.15 47 743,234,110 9,782,000 1.143 2011-10-26
497 2011-10-14 8,467,150 146,491 1.14 47 743,234,110 8,959,000 1.058 2011-10-12
498 2011-10-07 8,320,659 146,490 1.12 47 743,234,110 7,810,000 0.939 2011-10-04
499 2011-09-30 8,174,169 761,751 1.10 47 743,234,110 8,509,500 1.041 2011-09-27
500 2011-09-19 7,412,418 463,276 1.00 47 743,234,110 10,794,666 1.456 2011-09-15
501 2011-09-16 6,949,142 138,433 1.00 47 696,781,979 9,867,000 1.420 2011-09-14
502 2011-09-15 6,810,709 -27,467 0.98 46 696,781,979 9,918,400 1.456 2011-09-12
503 2011-09-09 6,838,176 82,401 0.98 46 696,781,979 10,082,880 1.474 2011-09-07
504 2011-08-31 6,755,775 604,273 0.97 46 696,781,979 9,469,460 1.402 2011-08-29
505 2011-08-30 6,151,502 109,868 0.88 46 696,781,979 8,398,501 1.365 2011-08-26
506 2011-08-16 6,041,634 -4,394 0.87 46 696,781,979 9,128,340 1.511 2011-08-12
507 2011-08-11 6,046,028 219,735 0.87 47 696,781,979 9,355,099 1.547 2011-08-09
508 2011-06-24 5,826,293 54,934 0.84 47 696,781,979 10,499,941 1.802 2011-06-22
509 2011-05-31 5,771,359 -3,296 0.83 47 696,781,979 10,611,060 1.839 2011-05-27
510 2011-05-16 5,774,655 27,467 0.83 47 696,781,979 10,827,360 1.875 2011-05-12
511 2011-05-12 5,747,188 5,494 0.82 47 696,781,979 10,462,000 1.820 2011-05-09
512 2011-05-11 5,741,694 54,933 0.82 46 696,781,979 10,451,999 1.820 2011-05-06
513 2011-05-03 5,686,761 -98,881 0.82 46 696,781,979 10,662,561 1.875 2011-04-28
514 2011-04-28 5,785,642 52,737 0.83 47 696,781,979 10,953,281 1.893 2011-04-26
515 2011-04-20 5,732,905 98,881 0.82 47 696,781,979 10,957,800 1.911 2011-04-18
516 2011-04-19 5,634,024 6,592 0.81 46 696,781,979 10,880,591 1.931 2011-04-15
517 2011-04-18 5,627,432 163,906 0.81 45 696,781,979 10,762,347 1.912 2011-04-14
518 2011-04-15 5,463,526 83,201 0.81 45 676,487,358 10,244,000 1.875 2011-04-13
519 2011-04-12 5,380,325 240,002 0.80 45 676,487,358 10,188,880 1.894 2011-04-08
520 2011-04-08 5,140,323 -42,667 0.76 45 676,487,358 9,734,381 1.894 2011-04-06
521 2011-04-07 5,182,990 -13,867 0.77 47 676,487,358 9,718,001 1.875 2011-04-04
522 2011-04-06 5,196,857 -2,133 0.77 47 676,487,358 9,841,441 1.894 2011-04-01
523 2011-04-04 5,198,990 -10,667 0.77 47 676,487,358 9,650,520 1.856 2011-03-31
524 2011-03-24 5,209,657 -32,000 0.77 47 676,487,358 9,377,281 1.800 2011-03-22
525 2011-03-23 5,241,657 256,003 0.77 47 676,487,358 9,533,160 1.819 2011-03-21
526 2011-03-22 4,985,654 58,667 0.74 47 676,487,358 8,974,080 1.800 2011-03-18
527 2011-03-21 4,926,987 64,001 0.73 47 676,487,358 8,498,960 1.725 2011-03-17
528 2011-03-03 4,862,986 2,133 0.72 46 676,487,358 9,847,440 2.025 2011-03-01
529 2011-02-24 4,860,853 1,067 0.72 46 676,487,358 10,207,680 2.100 2011-02-22
530 2011-01-20 4,859,786 -26,667 0.72 45 676,487,358 10,661,040 2.194 2011-01-18
531 2011-01-19 4,886,453 -25,600 0.72 45 676,487,358 10,902,780 2.231 2011-01-17
532 2011-01-17 4,912,053 -1,067 0.73 46 676,487,358 10,959,899 2.231 2011-01-13
533 2011-01-06 4,913,120 -53,334 0.73 46 676,487,358 11,054,400 2.250 2011-01-04
534 2011-01-04 4,966,454 -53,334 0.73 46 676,487,358 11,081,280 2.231 2010-12-31
535 2011-01-03 5,019,788 -160,002 0.74 46 676,487,358 11,012,040 2.194 2010-12-29
536 2010-12-30 5,179,790 61,868 0.77 46 676,487,358 11,460,161 2.212 2010-12-28
537 2010-12-08 5,117,922 -5,334 0.76 46 676,487,358 11,611,159 2.269 2010-12-06
538 2010-12-07 5,123,256 -5,333 0.76 47 676,487,358 11,527,201 2.250 2010-12-03
539 2010-11-12 5,128,589 -186,669 0.76 48 676,487,358 11,635,360 2.269 2010-11-10
540 2010-11-11 5,315,258 -26,667 0.79 48 676,487,358 12,158,520 2.287 2010-11-09
541 2010-11-09 5,341,925 -64,000 0.79 48 676,487,358 12,419,841 2.325 2010-11-05
542 2010-11-08 5,405,925 -22,401 0.80 48 676,487,358 12,568,639 2.325 2010-11-04
543 2010-11-04 5,428,326 -20,267 0.80 48 676,487,358 12,722,501 2.344 2010-11-02
544 2010-10-29 5,448,593 -53,334 0.81 48 676,487,358 12,872,161 2.362 2010-10-27
545 2010-10-27 5,501,927 -106,667 0.81 48 676,487,358 13,204,481 2.400 2010-10-25
546 2010-10-26 5,608,594 -106,668 0.83 48 676,487,358 12,829,519 2.287 2010-10-22
547 2010-10-22 5,715,262 -106,668 0.84 48 676,487,358 12,859,200 2.250 2010-10-20
548 2010-10-21 5,821,930 -53,334 0.86 48 676,487,358 13,208,360 2.269 2010-10-19
549 2010-10-20 5,875,264 -82,134 0.87 48 676,487,358 13,109,040 2.231 2010-10-18
550 2010-10-19 5,957,398 28,800 0.88 49 676,487,358 13,292,300 2.231 2010-10-15
551 2010-10-18 5,928,598 -160,002 0.88 48 676,487,358 13,005,720 2.194 2010-10-14
552 2010-10-15 6,088,600 -106,667 0.90 48 676,487,358 13,356,721 2.194 2010-10-13
553 2010-10-13 6,195,267 -106,668 0.92 48 676,487,358 13,590,719 2.194 2010-10-11
554 2010-10-07 6,301,935 -71,468 0.93 48 676,487,358 13,824,720 2.194 2010-10-05
555 2010-10-06 6,373,403 -134,401 0.94 48 676,487,358 14,101,001 2.212 2010-10-04
556 2010-10-05 6,507,804 -77,868 0.96 49 676,487,358 14,520,380 2.231 2010-09-30
557 2010-10-04 6,585,672 -36,267 0.97 49 676,487,358 14,570,641 2.212 2010-09-29
558 2010-09-30 6,621,939 -53,334 0.98 49 676,487,358 15,023,361 2.269 2010-09-28
559 2010-09-29 6,675,273 -106,667 0.99 49 676,487,358 15,269,521 2.287 2010-09-27
560 2010-09-28 6,781,940 213,335 1.00 49 676,487,358 16,022,159 2.362 2010-09-24
561 2010-09-27 6,568,605 -103,468 0.97 48 676,487,358 15,395,001 2.344 2010-09-22
562 2010-09-24 6,672,073 -268,802 0.99 49 676,487,358 14,511,601 2.175 2010-09-21
563 2010-09-22 6,940,875 135,468 1.03 50 676,487,358 14,835,959 2.137 2010-09-20
564 2010-09-21 6,805,407 -53,334 1.01 49 676,487,358 14,929,199 2.194 2010-09-17
565 2010-09-20 6,858,741 32,000 1.01 50 676,487,358 14,788,999 2.156 2010-09-16
566 2010-09-17 6,826,741 21,334 1.01 50 676,487,358 14,592,000 2.137 2010-09-15
567 2010-09-14 6,805,407 5,333 1.01 49 676,487,358 15,812,736 2.324 2010-09-10
568 2010-09-13 6,800,074 241,158 1.01 48 676,487,358 15,932,014 2.343 2010-09-09
569 2010-09-08 6,558,916 -51,645 1.00 47 655,065,258 14,986,000 2.285 2010-09-06
570 2010-09-07 6,610,561 -51,645 1.01 47 655,065,258 14,976,000 2.265 2010-09-03
571 2010-09-06 6,662,206 -51,645 1.02 47 655,065,258 14,577,000 2.188 2010-09-02
572 2010-09-03 6,713,851 -10,329 1.02 47 655,065,258 14,560,000 2.169 2010-09-01
573 2010-09-02 6,724,180 1,033 1.03 48 655,065,258 14,061,600 2.091 2010-08-31
574 2010-08-30 6,723,147 10,329 1.03 48 655,065,258 14,319,800 2.130 2010-08-26
575 2010-08-26 6,712,818 -129,112 1.02 47 655,065,258 13,647,900 2.033 2010-08-24
576 2010-08-19 6,841,930 43,381 1.04 48 655,065,258 13,910,399 2.033 2010-08-17
577 2010-08-17 6,798,549 108,455 1.04 48 655,065,258 13,558,921 1.994 2010-08-13
578 2010-08-02 6,690,094 10,329 1.02 49 655,065,258 13,731,240 2.052 2010-07-29
579 2010-07-09 6,679,765 129,112 1.02 49 655,065,258 13,192,680 1.975 2010-07-07
580 2010-06-01 6,550,653 51,645 1.00 49 655,065,258 14,079,241 2.149 2010-05-28
581 2010-05-28 6,499,008 490,628 0.99 49 655,065,258 12,584,001 1.936 2010-05-26
582 2010-05-26 6,008,380 -5,165 0.92 49 655,065,258 12,332,040 2.052 2010-05-24
583 2010-05-12 6,013,545 77,468 0.92 49 655,065,258 13,507,041 2.246 2010-05-10
584 2010-05-03 5,936,077 61,974 0.91 49 655,065,258 13,677,860 2.304 2010-04-29
585 2010-04-26 5,874,103 41,316 0.90 49 655,065,258 13,535,060 2.304 2010-04-22
586 2010-04-21 5,832,787 84,698 0.89 49 655,065,258 13,837,276 2.372 2010-04-19
587 2010-04-20 5,748,089 122,262 0.88 49 655,065,258 14,199,831 2.470 2010-04-16
588 2010-04-19 5,625,827 5,100 0.87 49 646,944,614 14,118,400 2.510 2010-04-15
589 2010-04-16 5,620,727 5,101 0.87 49 646,944,614 14,215,801 2.529 2010-04-14
590 2010-04-09 5,615,626 18,362 0.87 48 646,944,614 14,313,000 2.549 2010-04-07
591 2010-04-08 5,597,264 3,060 0.87 48 646,944,614 14,046,719 2.510 2010-04-01
592 2010-03-30 5,594,204 153,014 0.86 47 646,944,614 13,710,000 2.451 2010-03-26
593 2010-03-29 5,441,190 -84,668 0.84 46 646,944,614 13,121,640 2.412 2010-03-25
594 2010-03-23 5,525,858 30,603 0.85 47 646,944,614 13,759,181 2.490 2010-03-19
595 2010-03-22 5,495,255 153,014 0.85 46 646,944,614 13,682,980 2.490 2010-03-18
596 2010-03-19 5,342,241 -151,994 0.83 46 646,944,614 12,883,021 2.412 2010-03-17
597 2010-03-18 5,494,235 -9,181 0.85 45 646,944,614 15,403,961 2.804 2010-03-16
598 2010-03-12 5,503,416 -137,713 0.85 46 646,944,614 14,350,701 2.608 2010-03-10
599 2010-03-11 5,641,129 -66,306 0.87 46 646,944,614 14,709,801 2.608 2010-03-09
600 2010-03-10 5,707,435 -66,306 0.88 46 646,944,614 14,994,601 2.627 2010-03-08
601 2010-03-09 5,773,741 -40,804 0.89 46 646,944,614 15,508,400 2.686 2010-03-05
602 2010-03-08 5,814,545 -153,014 0.90 47 646,944,614 14,820,001 2.549 2010-03-04
603 2010-03-05 5,967,559 -71,407 0.92 47 646,944,614 14,859,000 2.490 2010-03-03
604 2010-03-04 6,038,966 -35,703 0.93 47 646,944,614 15,155,200 2.510 2010-03-02
605 2010-03-03 6,074,669 -5,101 0.94 48 646,944,614 15,483,000 2.549 2010-03-01
606 2010-03-01 6,079,770 -51,004 0.94 48 646,944,614 16,092,001 2.647 2010-02-25
607 2010-02-26 6,130,774 -65,287 0.95 48 646,944,614 15,746,199 2.568 2010-02-24
608 2010-02-23 6,196,061 -40,803 0.96 48 646,944,614 15,549,441 2.510 2010-02-19
609 2010-02-19 6,236,864 15,301 0.96 48 646,944,614 14,551,319 2.333 2010-02-17
610 2010-02-05 6,221,563 49,985 0.96 48 646,944,614 14,515,620 2.333 2010-02-03
611 2010-02-01 6,171,578 153,014 0.95 48 646,944,614 14,277,999 2.314 2010-01-28
612 2010-01-25 6,018,564 -25,502 0.93 48 646,944,614 15,458,000 2.568 2010-01-21
613 2010-01-20 6,044,066 -5,101 0.93 48 646,944,614 15,878,999 2.627 2010-01-18
614 2010-01-18 6,049,167 -168,316 0.94 49 646,944,614 15,180,801 2.510 2010-01-14
615 2010-01-15 6,217,483 -102,009 0.96 50 646,944,614 14,628,001 2.353 2010-01-13
616 2010-01-14 6,319,492 -86,708 0.98 50 646,944,614 15,115,800 2.392 2010-01-12
617 2010-01-08 6,406,200 -15,302 0.99 50 646,944,614 15,323,199 2.392 2010-01-06
618 2009-12-29 6,421,502 -10,201 0.99 51 646,944,614 14,100,801 2.196 2009-12-24
619 2009-12-28 6,431,703 86,709 0.99 52 646,944,614 13,492,701 2.098 2009-12-22
620 2009-12-17 6,344,994 -41,824 0.98 52 646,944,614 15,923,199 2.510 2009-12-15
621 2009-12-16 6,386,818 -90,789 0.99 52 646,944,614 16,654,259 2.608 2009-12-14
622 2009-12-15 6,477,607 -51,005 1.00 53 646,944,614 16,256,000 2.510 2009-12-11
623 2009-12-14 6,528,612 -25,502 1.01 53 646,944,614 15,360,001 2.353 2009-12-10
624 2009-12-10 6,554,114 -127,512 1.01 53 646,944,614 14,906,000 2.274 2009-12-08
625 2009-12-09 6,681,626 -178,517 1.03 53 646,944,614 13,755,000 2.059 2009-12-07
626 2009-12-08 6,860,143 -76,507 1.06 53 646,944,614 14,122,501 2.059 2009-12-04
627 2009-12-04 6,936,650 -51,005 1.07 53 646,944,614 14,008,000 2.019 2009-12-02
628 2009-12-03 6,987,655 -51,004 1.08 53 646,944,614 13,837,001 1.980 2009-12-01
629 2009-12-01 7,038,659 -51,005 1.09 53 646,944,614 12,833,999 1.823 2009-11-27
630 2009-11-18 7,089,664 -29,583 1.10 53 646,944,614 14,872,999 2.098 2009-11-16
631 2009-11-17 7,119,247 -40,804 1.10 53 646,944,614 13,260,100 1.863 2009-11-13
632 2009-11-03 7,160,051 -1,020 1.11 53 646,944,614 13,055,340 1.823 2009-10-30
633 2009-10-27 7,161,071 -5,100 1.11 54 646,944,614 13,478,400 1.882 2009-10-22
634 2009-10-15 7,166,171 -331,531 1.11 55 646,944,614 13,487,999 1.882 2009-10-13
635 2009-10-05 7,497,702 199,406 1.16 56 646,944,614 14,346,556 1.913 2009-09-30
636 2009-10-02 7,298,296 68,515 1.16 56 629,738,641 13,671,001 1.873 2009-09-29
637 2009-09-30 7,229,781 -5,958 1.15 55 629,738,641 13,542,660 1.873 2009-09-28
638 2009-09-18 7,235,739 4,965 1.15 56 629,738,641 14,428,261 1.994 2009-09-16
639 2009-09-17 7,230,774 -49,648 1.15 55 629,738,641 13,253,240 1.833 2009-09-15
640 2009-09-15 7,280,422 24,824 1.16 56 629,738,641 13,344,240 1.833 2009-09-11
641 2009-09-10 7,255,598 -24,824 1.15 56 629,738,641 13,298,740 1.833 2009-09-08
642 2009-08-28 7,280,422 63,550 1.16 56 629,738,641 14,664,000 2.014 2009-08-26
643 2009-08-26 7,216,872 68,514 1.15 56 629,738,641 14,826,719 2.054 2009-08-24
644 2009-08-25 7,148,358 -39,718 1.14 54 629,738,641 14,973,921 2.095 2009-08-21
645 2009-08-24 7,188,076 -117,170 1.14 54 629,738,641 15,201,899 2.115 2009-08-20
646 2009-08-21 7,305,246 -99,297 1.16 55 629,738,641 13,684,020 1.873 2009-08-19
647 2009-08-20 7,404,543 -49,648 1.18 55 629,738,641 13,571,740 1.833 2009-08-18
648 2009-08-18 7,454,191 -99,297 1.18 55 629,738,641 15,164,140 2.034 2009-08-14
649 2009-08-17 7,553,488 -24,824 1.20 55 629,738,641 15,670,421 2.075 2009-08-13
650 2009-08-14 7,578,312 -193,628 1.20 55 629,738,641 14,653,441 1.934 2009-08-12
651 2009-08-13 7,771,940 -54,613 1.23 55 629,738,641 15,654,000 2.014 2009-08-11
652 2009-08-11 7,826,553 -49,648 1.24 55 629,738,641 16,552,200 2.115 2009-08-07
653 2009-08-10 7,876,201 -49,649 1.25 55 629,738,641 16,181,279 2.054 2009-08-06
654 2009-08-07 7,925,850 -744,724 1.26 55 629,738,641 14,207,961 1.793 2009-08-05
655 2009-08-06 8,670,574 -198,593 1.38 55 629,738,641 14,669,761 1.692 2009-08-04
656 2009-08-05 8,869,167 -248,241 1.41 55 629,738,641 14,648,480 1.652 2009-08-03
657 2009-08-04 9,117,408 -148,945 1.45 55 629,738,641 14,323,920 1.571 2009-07-31
658 2009-08-03 9,266,353 -397,186 1.47 55 629,738,641 14,184,640 1.531 2009-07-30
659 2009-07-31 9,663,539 -99,297 1.53 55 629,738,641 14,792,640 1.531 2009-07-29
660 2009-07-30 9,762,836 -148,944 1.55 55 629,738,641 14,748,001 1.511 2009-07-28
661 2009-07-29 9,911,780 -198,593 1.57 55 629,738,641 14,972,999 1.511 2009-07-27
662 2009-07-28 10,110,373 -99,297 1.61 55 629,738,641 15,680,279 1.551 2009-07-24
663 2009-07-27 10,209,670 -109,226 1.62 55 629,738,641 15,834,280 1.551 2009-07-23
664 2009-07-24 10,318,896 -198,593 1.64 56 629,738,641 15,795,840 1.531 2009-07-22
665 2009-07-23 10,517,489 -99,297 1.67 56 629,738,641 15,676,160 1.490 2009-07-21
666 2009-07-22 10,616,786 -248,241 1.69 56 629,738,641 15,396,480 1.450 2009-07-20
667 2009-07-21 10,865,027 -228,382 1.73 56 629,738,641 15,537,640 1.430 2009-07-17
668 2009-07-20 11,093,409 -49,648 1.76 57 629,738,641 15,864,240 1.430 2009-07-16
669 2009-07-17 11,143,057 -148,945 1.77 57 629,738,641 16,384,119 1.470 2009-07-15
670 2009-07-15 11,292,002 -248,242 1.79 57 629,738,641 15,693,360 1.390 2009-07-13
671 2009-07-14 11,540,244 -129,085 1.83 57 629,738,641 16,270,801 1.410 2009-07-10
672 2009-07-08 11,669,329 -74,472 1.85 58 629,738,641 15,982,720 1.370 2009-07-06
673 2009-07-07 11,743,801 -49,649 1.86 58 629,738,641 15,848,179 1.349 2009-07-03
674 2009-06-29 11,793,450 -198,593 1.87 58 629,738,641 16,865,340 1.430 2009-06-25
675 2009-06-26 11,992,043 -99,296 1.90 57 629,738,641 16,907,800 1.410 2009-06-24
676 2009-06-25 12,091,339 -148,945 1.92 57 629,738,641 17,291,339 1.430 2009-06-23
677 2009-06-23 12,240,284 -347,538 1.94 57 629,738,641 16,764,720 1.370 2009-06-19
678 2009-06-16 12,587,822 -49,648 2.00 57 629,738,641 18,254,880 1.450 2009-06-12
679 2009-06-08 12,637,470 -198,593 2.01 57 629,738,641 19,090,500 1.511 2009-06-04
680 2009-06-05 12,836,063 -397,187 2.04 57 629,738,641 19,907,579 1.551 2009-06-03
681 2009-06-04 13,233,250 -243,276 2.10 57 629,738,641 19,457,421 1.470 2009-06-02
682 2009-06-03 13,476,526 -228,382 2.14 57 629,738,641 19,272,240 1.430 2009-06-01
683 2009-06-02 13,704,908 -248,241 2.18 57 629,738,641 18,218,640 1.329 2009-05-29
684 2009-06-01 13,953,149 -148,945 2.22 57 629,738,641 18,267,599 1.309 2009-05-27
685 2009-05-29 14,102,094 -99,297 2.24 57 629,738,641 18,746,640 1.329 2009-05-26
686 2009-05-26 14,201,391 -29,789 2.26 57 629,738,641 17,162,400 1.209 2009-05-22
687 2009-05-20 14,231,180 -3,972 2.26 58 629,738,641 18,058,320 1.269 2009-05-18
688 2009-05-11 14,235,152 203,360 2.26 59 629,738,641 15,998,145 1.124 2009-05-07
689 2009-05-05 14,031,792 48,939 2.26 59 620,742,374 14,336,000 1.022 2009-04-30
690 2009-04-20 13,982,853 43,066 2.25 59 620,742,374 14,571,720 1.042 2009-04-16
691 2009-04-08 13,939,787 21,533 2.25 59 620,742,374 12,532,960 0.899 2009-04-06
692 2009-04-06 13,918,254 277,974 2.24 59 620,742,374 12,229,200 0.879 2009-04-02
693 2009-03-26 13,640,280 97,878 2.20 59 620,742,374 11,288,160 0.828 2009-03-24
694 2009-03-23 13,542,402 142,902 2.18 59 620,742,374 11,068,800 0.817 2009-03-19
695 2009-03-17 13,399,500 4,894 2.16 59 620,742,374 10,815,100 0.807 2009-03-13
696 2009-03-16 13,394,606 115,496 2.16 58 620,742,374 10,400,600 0.776 2009-03-12
697 2009-03-06 13,279,110 269,164 2.14 58 620,742,374 10,310,920 0.776 2009-03-04
698 2009-02-26 13,009,946 19,576 2.10 58 620,742,374 10,633,600 0.817 2009-02-24
699 2009-02-25 12,990,370 4,894 2.09 58 620,742,374 11,546,640 0.889 2009-02-23
700 2009-02-20 12,985,476 12,724 2.09 57 620,742,374 10,215,590 0.787 2009-02-18
701 2009-02-05 12,972,752 117,453 2.09 57 620,742,374 10,073,040 0.776 2009-02-03
702 2009-01-30 12,855,299 272,101 2.07 57 620,742,374 9,456,480 0.736 2009-01-23
703 2009-01-23 12,583,198 249,589 2.03 57 620,742,374 9,770,560 0.776 2009-01-21
704 2009-01-21 12,333,609 14,682 1.99 57 620,742,374 9,576,760 0.776 2009-01-19
705 2009-01-05 12,318,927 122,347 1.98 56 620,742,374 9,817,080 0.797 2008-12-31
706 2009-01-02 12,196,580 146,818 1.96 56 620,742,374 9,470,360 0.776 2008-12-29
707 2008-12-30 12,049,762 -9,788 1.94 56 620,742,374 9,848,800 0.817 2008-12-24
708 2008-12-29 12,059,550 489,390 1.94 57 620,742,374 9,856,800 0.817 2008-12-22
709 2008-12-19 11,570,160 146,817 1.86 57 620,742,374 10,166,060 0.879 2008-12-17
710 2008-12-15 11,423,343 -17,618 1.84 57 620,742,374 11,204,160 0.981 2008-12-11
711 2008-12-11 11,440,961 97,878 1.84 58 620,742,374 10,169,430 0.889 2008-12-09
712 2008-12-05 11,343,083 -13,703 1.83 58 620,742,374 10,430,100 0.920 2008-12-03
713 2008-12-03 11,356,786 146,817 1.83 59 620,742,374 9,978,580 0.879 2008-12-01
714 2008-12-02 11,209,969 81,239 1.81 59 620,742,374 9,735,050 0.868 2008-11-28
715 2008-12-01 11,128,730 171,286 1.79 58 620,742,374 9,778,200 0.879 2008-11-27
716 2008-11-26 10,957,444 -5,873 1.77 58 620,742,374 10,971,100 1.001 2008-11-24
717 2008-11-21 10,963,317 324,955 1.77 59 620,742,374 9,632,860 0.879 2008-11-19
718 2008-11-18 10,638,362 238,823 1.71 59 620,742,374 10,651,620 1.001 2008-11-14
719 2008-11-12 10,399,539 9,788 1.68 59 620,742,374 10,093,750 0.971 2008-11-10
720 2008-11-11 10,389,751 253,504 1.67 58 620,742,374 9,871,950 0.950 2008-11-07
721 2008-11-04 10,136,247 44,045 1.63 57 620,742,374 9,320,400 0.920 2008-10-31
722 2008-10-31 10,092,202 171,286 1.63 57 620,742,374 7,320,810 0.725 2008-10-29
723 2008-10-29 9,920,916 406,194 1.60 56 620,742,374 6,892,480 0.695 2008-10-27
724 2008-10-27 9,514,722 418,918 1.53 56 620,742,374 7,971,220 0.838 2008-10-23
725 2008-10-22 9,095,804 515,817 1.47 57 620,742,374 7,434,400 0.817 2008-10-20
726 2008-10-21 8,579,987 9,788 1.38 57 620,742,374 7,889,400 0.920 2008-10-17
727 2008-10-20 8,570,199 191,841 1.38 56 620,742,374 8,580,880 1.001 2008-10-16
728 2008-10-16 8,378,358 311,252 1.35 56 620,742,374 9,587,200 1.144 2008-10-14
729 2008-10-13 8,067,106 293,634 1.30 56 620,742,374 10,714,600 1.328 2008-10-09
730 2008-10-10 7,773,472 116,475 1.25 56 620,742,374 10,324,600 1.328 2008-10-08
731 2008-10-09 7,656,997 -4,894 1.23 57 620,742,374 10,639,280 1.389 2008-10-06
732 2008-10-06 7,661,891 254,483 1.23 58 620,742,374 11,365,096 1.483 2008-10-02
733 2008-10-03 7,407,408 264,550 1.19 58 620,742,374 10,202,785 1.377 2008-09-30
734 2008-10-02 7,142,858 9,438 1.19 58 598,573,004 10,595,200 1.483 2008-09-29
735 2008-09-30 7,133,420 115,147 1.19 57 598,573,004 10,732,360 1.505 2008-09-26
736 2008-09-25 7,018,273 370,923 1.17 56 598,573,004 10,856,560 1.547 2008-09-23
737 2008-09-23 6,647,350 18,876 1.11 55 598,573,004 9,578,479 1.441 2008-09-19
738 2008-09-22 6,628,474 345,439 1.11 53 598,573,004 9,551,280 1.441 2008-09-18
739 2008-09-19 6,283,035 431,328 1.05 53 598,573,004 9,719,221 1.547 2008-09-17
740 2008-09-18 5,851,707 1,888 0.98 52 598,573,004 9,796,000 1.674 2008-09-16
741 2008-09-17 5,849,819 4,719 0.98 51 598,573,004 11,404,319 1.950 2008-09-12
742 2008-09-16 5,845,100 944 0.98 50 598,573,004 10,775,819 1.844 2008-09-11
743 2008-09-12 5,844,156 212,360 0.98 49 598,573,004 11,517,119 1.971 2008-09-10
744 2008-09-10 5,631,796 159,506 0.94 49 598,573,004 11,337,300 2.013 2008-09-08
745 2008-09-08 5,472,290 78,337 0.91 49 598,573,004 11,248,120 2.055 2008-09-04
746 2008-09-04 5,393,953 45,304 0.90 49 598,573,004 11,087,101 2.055 2008-09-02
747 2008-08-28 5,348,649 212,360 0.89 49 598,573,004 10,540,620 1.971 2008-08-26
748 2008-08-26 5,136,289 -944 0.86 49 598,573,004 10,557,481 2.055 2008-08-21
749 2008-08-25 5,137,233 141,574 0.86 50 598,573,004 10,559,421 2.055 2008-08-20
750 2008-08-18 4,995,659 154,787 0.83 50 598,573,004 10,797,720 2.161 2008-08-14
751 2008-08-14 4,840,872 76,450 0.81 51 598,573,004 10,770,900 2.225 2008-08-12
752 2008-08-11 4,764,422 42,472 0.80 51 598,573,004 11,307,520 2.373 2008-08-07
753 2008-08-05 4,721,950 75,506 0.79 51 598,573,004 11,306,780 2.395 2008-08-01
754 2008-07-31 4,646,444 44,360 0.78 51 598,573,004 10,338,300 2.225 2008-07-29
755 2008-07-28 4,602,084 70,786 0.77 52 598,573,004 11,019,759 2.395 2008-07-24
756 2008-07-25 4,531,298 9,439 0.76 52 598,573,004 11,042,301 2.437 2008-07-23
757 2008-07-22 4,521,859 47,191 0.76 52 598,573,004 10,827,659 2.395 2008-07-18
758 2008-07-18 4,474,668 47,191 0.75 52 598,573,004 10,714,659 2.395 2008-07-16
759 2008-07-16 4,427,477 -944 0.74 52 598,573,004 11,070,760 2.500 2008-07-14
760 2008-07-09 4,428,421 47,191 0.74 53 598,573,004 11,073,120 2.500 2008-07-07
761 2008-06-27 4,381,230 -81,169 0.73 53 598,573,004 11,326,481 2.585 2008-06-25
762 2008-06-26 4,462,399 23,596 0.75 54 598,573,004 11,630,881 2.606 2008-06-24
763 2008-06-24 4,438,803 33,034 0.74 54 598,573,004 12,133,740 2.734 2008-06-20
764 2008-06-19 4,405,769 42,472 0.74 53 598,573,004 12,323,520 2.797 2008-06-17
765 2008-06-02 4,363,297 -33,978 0.73 51 598,573,004 13,036,860 2.988 2008-05-29
766 2008-05-22 4,397,275 -4,719 0.73 52 598,573,004 14,163,361 3.221 2008-05-20
767 2008-05-20 4,401,994 -9,438 0.74 53 598,573,004 13,992,001 3.179 2008-05-16
768 2008-05-15 4,411,432 5,663 0.74 53 598,573,004 11,871,960 2.691 2008-05-13
769 2008-05-06 4,405,769 117,711 0.74 52 598,573,004 12,278,121 2.787 2008-05-02
770 2008-05-05 4,288,058 42,256 0.74 52 582,580,595 11,856,721 2.765 2008-04-30
771 2008-04-24 4,245,802 36,744 0.73 52 582,580,595 11,555,001 2.722 2008-04-22
772 2008-04-23 4,209,058 -4,593 0.72 52 582,580,595 11,088,441 2.634 2008-04-21
773 2008-04-18 4,213,651 9,187 0.72 53 582,580,595 11,375,761 2.700 2008-04-16
774 2008-04-16 4,204,464 45,930 0.72 53 582,580,595 11,076,339 2.634 2008-04-14
775 2008-04-08 4,158,534 91,861 0.71 53 582,580,595 11,317,500 2.722 2008-04-03
776 2008-04-03 4,066,673 161,674 0.70 53 582,580,595 10,713,339 2.634 2008-04-01
777 2008-04-02 3,904,999 -25,721 0.67 53 582,580,595 10,542,481 2.700 2008-03-31
778 2008-04-01 3,930,720 112,989 0.67 53 582,580,595 10,611,921 2.700 2008-03-28
779 2008-03-27 3,817,731 -4,593 0.66 53 582,580,595 10,390,000 2.722 2008-03-25
780 2008-03-25 3,822,324 70,733 0.66 54 582,580,595 9,986,400 2.613 2008-03-19
781 2008-03-20 3,751,591 83,593 0.64 54 582,580,595 9,719,919 2.591 2008-03-18
782 2008-03-19 3,667,998 -58,791 0.63 55 582,580,595 9,982,500 2.722 2008-03-17
783 2008-03-18 3,726,789 152,489 0.64 56 582,580,595 10,791,620 2.896 2008-03-14
784 2008-03-13 3,574,300 253,535 0.61 55 582,580,595 10,583,520 2.961 2008-03-11
785 2008-03-10 3,320,765 4,594 0.57 55 582,580,595 10,411,202 3.135 2008-03-06
786 2008-03-07 3,316,171 114,825 0.57 54 582,580,595 10,829,998 3.266 2008-03-05
787 2008-03-04 3,201,346 9,186 0.55 54 582,580,595 10,594,401 3.309 2008-02-29
788 2008-03-03 3,192,160 -403,268 0.55 53 582,580,595 11,050,502 3.462 2008-02-28
789 2008-02-28 3,595,428 -4,593 0.62 54 582,580,595 12,994,480 3.614 2008-02-26
790 2008-02-27 3,600,021 -22,965 0.62 54 582,580,595 12,070,520 3.353 2008-02-25
791 2008-02-26 3,622,986 -4,593 0.62 55 582,580,595 11,358,719 3.135 2008-02-22
792 2008-02-25 3,627,579 22,965 0.62 55 582,580,595 10,741,279 2.961 2008-02-21
793 2008-02-22 3,604,614 22,965 0.62 55 582,580,595 10,516,320 2.917 2008-02-20
794 2008-02-21 3,581,649 45,930 0.61 55 582,580,595 10,917,200 3.048 2008-02-19
795 2008-02-18 3,535,719 45,931 0.61 55 582,580,595 10,238,341 2.896 2008-02-14
796 2008-02-15 3,489,788 45,930 0.60 55 582,580,595 9,801,419 2.809 2008-02-13
797 2008-02-12 3,443,858 -13,779 0.59 55 582,580,595 10,047,320 2.917 2008-02-06
798 2008-02-05 3,457,637 -4,593 0.59 56 582,580,595 10,313,360 2.983 2008-02-01
799 2008-02-04 3,462,230 82,675 0.59 56 582,580,595 10,402,440 3.005 2008-01-31
800 2008-02-01 3,379,555 -2,021,142 0.58 56 582,580,595 10,301,199 3.048 2008-01-30
801 2008-01-30 5,400,697 169,943 0.93 57 582,580,595 17,167,335 3.179 2008-01-28
802 2008-01-28 5,230,754 169,942 0.90 57 582,580,595 16,968,786 3.244 2008-01-24
803 2008-01-25 5,060,812 18,372 0.87 57 582,580,595 15,756,381 3.113 2008-01-23
804 2008-01-24 5,042,440 -15,616 0.87 57 582,580,595 15,479,612 3.070 2008-01-22
805 2008-01-22 5,058,056 4,593 0.87 57 582,580,595 20,042,654 3.963 2008-01-18
806 2008-01-21 5,053,463 119,419 0.87 56 582,580,595 19,804,406 3.919 2008-01-17
807 2008-01-16 4,934,044 80,837 0.85 55 582,580,595 20,410,650 4.137 2008-01-14
808 2008-01-15 4,853,207 -4,593 0.83 56 582,580,595 20,393,245 4.202 2008-01-11
809 2008-01-11 4,857,800 68,896 0.83 56 582,580,595 20,835,603 4.289 2008-01-09
810 2008-01-08 4,788,904 48,686 0.82 57 582,580,595 21,061,423 4.398 2008-01-04
811 2008-01-07 4,740,218 -13,779 0.81 57 582,580,595 20,744,100 4.376 2008-01-03
812 2008-01-04 4,753,997 10,104 0.82 59 582,580,595 21,425,426 4.507 2008-01-02
813 2008-01-03 4,743,893 1,838 0.81 59 582,580,595 20,656,898 4.354 2007-12-31
814 2007-12-27 4,742,055 20,209 0.81 59 582,580,595 20,339,161 4.289 2007-12-20
815 2007-12-20 4,721,846 99,210 0.81 59 582,580,595 19,532,851 4.137 2007-12-18
816 2007-12-19 4,622,636 91,860 0.79 58 582,580,595 19,424,383 4.202 2007-12-17
817 2007-12-17 4,530,776 45,931 0.78 58 582,580,595 20,320,764 4.485 2007-12-13
818 2007-12-12 4,484,845 18,372 0.77 59 582,580,595 20,700,628 4.616 2007-12-10
819 2007-12-05 4,466,473 45,930 0.77 58 582,580,595 21,977,251 4.920 2007-12-03
820 2007-12-04 4,420,543 -9,186 0.76 58 582,580,595 19,826,363 4.485 2007-11-30
821 2007-12-03 4,429,729 45,930 0.76 59 582,580,595 20,060,452 4.529 2007-11-29
822 2007-11-30 4,383,799 101,047 0.75 59 582,580,595 19,470,676 4.442 2007-11-28
823 2007-11-28 4,282,752 75,326 0.74 58 582,580,595 19,208,363 4.485 2007-11-26
824 2007-11-27 4,207,426 57,872 0.72 58 582,580,595 18,778,918 4.463 2007-11-23
825 2007-11-26 4,149,554 -4,593 0.71 57 582,580,595 19,604,753 4.725 2007-11-22
826 2007-11-23 4,154,147 50,524 0.71 58 582,580,595 20,711,787 4.986 2007-11-21
827 2007-11-21 4,103,623 45,930 0.70 58 582,580,595 21,442,673 5.225 2007-11-19
828 2007-11-16 4,057,693 17,453 0.70 58 582,580,595 21,467,708 5.291 2007-11-14
829 2007-11-15 4,040,240 7,349 0.69 58 582,580,595 20,935,548 5.182 2007-11-13
830 2007-11-14 4,032,891 47,768 0.69 57 582,580,595 21,073,077 5.225 2007-11-12
831 2007-11-09 3,985,123 7,349 0.68 56 582,580,595 21,777,883 5.465 2007-11-07
832 2007-11-08 3,977,774 -68,896 0.68 56 582,580,595 21,477,909 5.399 2007-11-06
833 2007-11-07 4,046,670 8,268 0.69 57 582,580,595 21,585,598 5.334 2007-11-05
834 2007-11-06 4,038,402 -18,373 0.69 56 582,580,595 22,069,042 5.465 2007-11-02
835 2007-11-01 4,056,775 -6,430 0.70 57 582,580,595 22,434,421 5.530 2007-10-30
836 2007-10-25 4,063,205 4,593 0.70 57 582,580,595 23,000,766 5.661 2007-10-23
837 2007-10-23 4,058,612 61,547 0.70 56 582,580,595 22,886,402 5.639 2007-10-18
838 2007-10-22 3,997,065 -9,186 0.69 56 582,580,595 22,887,438 5.726 2007-10-17
839 2007-10-18 4,006,251 -9,186 0.69 55 582,580,595 23,376,160 5.835 2007-10-16
840 2007-10-17 4,015,437 -22,965 0.69 56 582,580,595 23,779,457 5.922 2007-10-15
841 2007-10-15 4,038,402 -13,779 0.69 57 582,580,595 24,794,701 6.140 2007-10-11
842 2007-10-12 4,052,181 45,930 0.70 57 582,580,595 24,085,280 5.944 2007-10-10
843 2007-10-11 4,006,251 18,372 0.69 57 582,580,595 23,637,833 5.900 2007-10-09
844 2007-10-10 3,987,879 -18,372 0.68 57 582,580,595 23,789,908 5.966 2007-10-08
845 2007-10-09 4,006,251 4,593 0.69 58 582,580,595 23,637,833 5.900 2007-10-05
846 2007-10-08 4,001,658 -4,593 0.69 57 582,580,595 21,955,368 5.487 2007-10-04
847 2007-10-05 4,006,251 14,698 0.69 57 582,580,595 23,057,115 5.755 2007-10-03
848 2007-10-04 3,991,553 100,352 0.69 57 582,580,595 23,412,611 5.866 2007-10-02
849 2007-10-02 3,891,201 4,535 0.68 55 575,214,634 22,995,601 5.910 2007-09-27
850 2007-09-28 3,886,666 90,699 0.68 54 575,214,634 22,797,392 5.866 2007-09-25
851 2007-09-27 3,795,967 4,535 0.66 54 575,214,634 22,600,211 5.954 2007-09-24
852 2007-09-25 3,791,432 26,303 0.66 54 575,214,634 22,573,211 5.954 2007-09-21
853 2007-09-24 3,765,129 45,350 0.65 53 575,214,634 22,499,634 5.976 2007-09-20
854 2007-09-21 3,719,779 68,024 0.65 53 575,214,634 21,162,314 5.689 2007-09-19
855 2007-09-20 3,651,755 18,140 0.63 51 575,214,634 20,694,792 5.667 2007-09-18
856 2007-09-19 3,633,615 -3,628 0.63 51 575,214,634 21,232,987 5.843 2007-09-17
857 2007-09-17 3,637,243 27,210 0.63 51 575,214,634 21,575,005 5.932 2007-09-13
858 2007-09-14 3,610,033 -18,140 0.63 50 575,214,634 22,289,253 6.174 2007-09-12
859 2007-09-13 3,628,173 1,814 0.63 51 575,214,634 25,361,419 6.990 2007-09-11
860 2007-09-12 3,626,359 4,535 0.63 51 575,214,634 24,389,166 6.726 2007-09-10
861 2007-09-11 3,621,824 -15,419 0.63 51 575,214,634 23,160,698 6.395 2007-09-07
862 2007-09-10 3,637,243 -22,675 0.63 51 575,214,634 21,334,392 5.866 2007-09-06
863 2007-09-06 3,659,918 -63,489 0.64 51 575,214,634 22,355,142 6.108 2007-09-04
864 2007-09-05 3,723,407 11,791 0.65 52 575,214,634 22,742,939 6.108 2007-09-03
865 2007-09-04 3,711,616 -5,442 0.65 52 575,214,634 23,325,674 6.285 2007-08-31
866 2007-09-03 3,717,058 907 0.65 54 575,214,634 23,359,874 6.285 2007-08-30
867 2007-08-31 3,716,151 4,535 0.65 53 575,214,634 22,862,508 6.152 2007-08-29
868 2007-08-28 3,711,616 -1,360,489 0.66 52 565,691,213 22,916,452 6.174 2007-08-24
869 2007-08-27 5,072,105 -1,814 0.90 52 565,691,213 31,540,142 6.218 2007-08-23
870 2007-08-22 5,073,919 15,419 0.90 52 565,691,213 30,992,000 6.108 2007-08-20
871 2007-08-16 5,058,500 294,772 0.89 52 565,691,213 34,132,609 6.748 2007-08-14
872 2007-08-13 4,763,728 -9,070 0.84 51 565,691,213 31,513,346 6.615 2007-08-09
873 2007-08-10 4,772,798 45,350 0.84 50 565,691,213 30,731,391 6.439 2007-08-08
874 2007-08-09 4,727,448 5,442 0.84 50 565,691,213 30,752,122 6.505 2007-08-07
875 2007-08-08 4,722,006 40,815 0.83 50 565,691,213 31,029,095 6.571 2007-08-06
876 2007-08-06 4,681,191 58,954 0.83 50 565,691,213 31,483,464 6.726 2007-08-02
877 2007-08-02 4,622,237 907 0.82 51 565,691,213 32,411,986 7.012 2007-07-31
878 2007-08-01 4,621,330 113,374 0.82 51 565,691,213 32,099,912 6.946 2007-07-30
879 2007-07-31 4,507,956 -2,721 0.80 50 565,691,213 31,113,604 6.902 2007-07-27
880 2007-07-30 4,510,677 4,535 0.80 50 565,691,213 31,729,171 7.034 2007-07-26
881 2007-07-27 4,506,142 13,605 0.80 51 565,691,213 31,399,177 6.968 2007-07-25
882 2007-07-26 4,492,537 38,094 0.79 52 565,691,213 31,898,763 7.100 2007-07-24
883 2007-07-24 4,454,443 4,535 0.79 52 565,691,213 31,922,954 7.167 2007-07-20
884 2007-07-23 4,449,908 45,349 0.79 52 565,691,213 31,399,832 7.056 2007-07-19
885 2007-07-19 4,404,559 45,350 0.78 52 565,691,213 32,148,205 7.299 2007-07-17
886 2007-07-18 4,359,209 -48,071 0.77 51 565,691,213 32,201,700 7.387 2007-07-16
887 2007-07-16 4,407,280 -1,032,157 0.78 51 565,691,213 32,751,172 7.431 2007-07-12
888 2007-07-13 5,439,437 -10,884 0.96 53 565,691,213 40,181,400 7.387 2007-07-11
889 2007-07-12 5,450,321 -85,257 0.96 54 565,691,213 40,982,908 7.519 2007-07-10
890 2007-07-11 5,535,578 -907 0.98 54 565,691,213 41,501,921 7.497 2007-07-09
891 2007-07-10 5,536,485 -78,909 0.98 56 565,691,213 38,456,609 6.946 2007-07-06
892 2007-07-09 5,615,394 161,445 0.99 59 565,691,213 38,509,416 6.858 2007-07-05
893 2007-07-04 5,453,949 -11,791 0.96 62 565,691,213 38,003,576 6.968 2007-06-29
894 2007-07-03 5,465,740 4,535 0.97 62 565,691,213 37,965,212 6.946 2007-06-28
895 2007-06-29 5,461,205 104,304 0.97 63 564,602,822 37,933,712 6.946 2007-06-27
896 2007-06-28 5,356,901 18,140 0.95 61 564,602,822 37,681,711 7.034 2007-06-26
897 2007-06-27 5,338,761 18,140 0.95 61 564,602,822 37,083,212 6.946 2007-06-25
898 2007-06-26 5,320,621 0.94 58 564,602,822 36,605,237 6.880 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top