Win Hanverky Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 256,563,660 | 438,000 | 19.9754 | 1,284,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 256,125,660 | 314,000 | 19.9413 | 1,284,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 255,811,660 | 702,000 | 19.9168 | 1,284,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 255,109,660 | 0 | 19.8622 | 1,284,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 255,109,660 | 0 | 19.8622 | 1,284,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 255,109,660 | 2,000 | 19.8622 | 1,284,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 255,107,660 | 0 | 19.8620 | 1,284,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 255,107,660 | 14,000 | 19.8620 | 1,284,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 255,093,660 | 0 | 19.8609 | 1,284,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 255,093,660 | 292,000 | 19.8609 | 1,284,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 254,801,660 | 0 | 19.8382 | 1,284,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 254,801,660 | 26,000 | 19.8382 | 1,284,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 254,775,660 | 0 | 19.8362 | 1,284,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 254,775,660 | -28,000 | 19.8362 | 1,284,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 254,803,660 | 0 | 19.8383 | 1,284,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 254,803,660 | 0 | 19.8383 | 1,284,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 254,803,660 | 82,000 | 19.8383 | 1,284,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 254,721,660 | 40,000 | 19.8320 | 1,284,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 254,681,660 | 82,000 | 19.8288 | 1,284,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 254,599,660 | 16,000 | 19.8225 | 1,284,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 254,583,660 | 0 | 19.8212 | 1,284,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 254,583,660 | 12,000 | 19.8212 | 1,284,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 254,571,660 | 4,000 | 19.8203 | 1,284,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 254,567,660 | 52,000 | 19.8200 | 1,284,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 254,515,660 | 0 | 19.8159 | 1,284,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 254,515,660 | 0 | 19.8159 | 1,284,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 254,515,660 | 44,000 | 19.8159 | 1,284,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 254,471,660 | 0 | 19.8125 | 1,284,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 254,471,660 | -706,000 | 19.8125 | 1,284,400,000 | 2025-07-31 |
| 30 | 2025-08-28 | 255,177,660 | -54,000 | 19.8675 | 1,284,400,000 | 2025-07-31 |
| 31 | 2025-08-27 | 255,231,660 | -2,000 | 19.8717 | 1,284,400,000 | 2025-07-31 |
| 32 | 2025-08-26 | 255,233,660 | 2,004,000 | 19.8718 | 1,284,400,000 | 2025-07-31 |
| 33 | 2025-08-25 | 253,229,660 | 44,000 | 19.7158 | 1,284,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 253,185,660 | -50,000 | 19.7124 | 1,284,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 253,235,660 | -6,000 | 19.7163 | 1,284,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 253,241,660 | 8,000 | 19.7167 | 1,284,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 253,233,660 | 44,000 | 19.7161 | 1,284,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 253,189,660 | 50,000 | 19.7127 | 1,284,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 253,139,660 | 22,000 | 19.7088 | 1,284,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 253,117,660 | 218,000 | 19.7071 | 1,284,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 252,899,660 | -18,000 | 19.6901 | 1,284,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 252,917,660 | -10,000 | 19.6915 | 1,284,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 252,927,660 | 4,000 | 19.6923 | 1,284,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 252,923,660 | -20,000 | 19.6920 | 1,284,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 252,943,660 | 8,000 | 19.6935 | 1,284,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 252,935,660 | 0 | 19.6929 | 1,284,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 252,935,660 | 4,000 | 19.6929 | 1,284,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 252,931,660 | -40,000 | 19.6926 | 1,284,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 252,971,660 | 12,000 | 19.6957 | 1,284,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 252,959,660 | 122,000 | 19.6948 | 1,284,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 252,837,660 | 18,000 | 19.6853 | 1,284,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 252,819,660 | 128,000 | 19.6839 | 1,284,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 252,691,660 | 54,000 | 19.6739 | 1,284,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 252,637,660 | 124,000 | 19.6697 | 1,284,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 252,513,660 | -12,000 | 19.6600 | 1,284,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 252,525,660 | 52,000 | 19.6610 | 1,284,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 252,473,660 | 6,000 | 19.6569 | 1,284,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 252,467,660 | 2,010,000 | 19.6565 | 1,284,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 250,457,660 | -12,000 | 19.5000 | 1,284,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 250,469,660 | 6,000 | 19.5009 | 1,284,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 250,463,660 | -12,000 | 19.5004 | 1,284,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 250,475,660 | 2,000 | 19.5014 | 1,284,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 250,473,660 | 26,000 | 19.5012 | 1,284,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 250,447,660 | -80,000 | 19.4992 | 1,284,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 250,527,660 | -18,000 | 19.5054 | 1,284,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 250,545,660 | 32,000 | 19.5068 | 1,284,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 250,513,660 | 12,000 | 19.5043 | 1,284,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 250,501,660 | 0 | 19.5034 | 1,284,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 250,501,660 | 44,000 | 19.5034 | 1,284,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 250,457,660 | 2,026,000 | 19.5000 | 1,284,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 248,431,660 | 4,000 | 19.3422 | 1,284,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 248,427,660 | 34,000 | 19.3419 | 1,284,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 248,393,660 | 0 | 19.3393 | 1,284,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 248,393,660 | 4,000 | 19.3393 | 1,284,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 248,389,660 | 2,000 | 19.3390 | 1,284,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 248,387,660 | 0 | 19.3388 | 1,284,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 248,387,660 | 40,000 | 19.3388 | 1,284,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 248,347,660 | -28,000 | 19.3357 | 1,284,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 248,375,660 | 0 | 19.3379 | 1,284,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 248,375,660 | -20,000 | 19.3379 | 1,284,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 248,395,660 | 2,000 | 19.3394 | 1,284,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 248,393,660 | 2,000 | 19.3393 | 1,284,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 248,391,660 | 16,000 | 19.3391 | 1,284,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 248,375,660 | 14,000 | 19.3379 | 1,284,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 248,361,660 | 6,000 | 19.3368 | 1,284,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 248,355,660 | 0 | 19.3363 | 1,284,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 248,355,660 | 90,000 | 19.3363 | 1,284,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 248,265,660 | 166,000 | 19.3293 | 1,284,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 248,099,660 | 4,000 | 19.3164 | 1,284,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 248,095,660 | 0 | 19.3161 | 1,284,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 248,095,660 | 4,000 | 19.3161 | 1,284,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 248,091,660 | 26,000 | 19.3158 | 1,284,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 248,065,660 | 60,000 | 19.3137 | 1,284,400,000 | 2025-04-30 |
| 94 | 2025-05-29 | 248,005,660 | 330,000 | 19.3091 | 1,284,400,000 | 2025-04-30 |
| 95 | 2025-05-28 | 247,675,660 | 2,000 | 19.2834 | 1,284,400,000 | 2025-04-30 |
| 96 | 2025-05-27 | 247,673,660 | 8,000 | 19.2832 | 1,284,400,000 | 2025-04-30 |
| 97 | 2025-05-26 | 247,665,660 | 0 | 19.2826 | 1,284,400,000 | 2025-04-30 |
| 98 | 2025-05-23 | 247,665,660 | 34,000 | 19.2826 | 1,284,400,000 | 2025-04-30 |
| 99 | 2025-05-22 | 247,631,660 | 36,000 | 19.2799 | 1,284,400,000 | 2025-04-30 |
| 100 | 2025-05-21 | 247,595,660 | 0 | 19.2771 | 1,284,400,000 | 2025-04-30 |
| 101 | 2025-05-20 | 247,595,660 | 256,000 | 19.2771 | 1,284,400,000 | 2025-04-30 |
| 102 | 2025-05-19 | 247,339,660 | 148,000 | 19.2572 | 1,284,400,000 | 2025-04-30 |
| 103 | 2025-05-16 | 247,191,660 | 26,000 | 19.2457 | 1,284,400,000 | 2025-04-30 |
| 104 | 2025-05-15 | 247,165,660 | 114,000 | 19.2437 | 1,284,400,000 | 2025-04-30 |
| 105 | 2025-05-14 | 247,051,660 | 18,000 | 19.2348 | 1,284,400,000 | 2025-04-30 |
| 106 | 2025-05-13 | 247,033,660 | 8,000 | 19.2334 | 1,284,400,000 | 2025-04-30 |
| 107 | 2025-05-12 | 247,025,660 | 104,000 | 19.2328 | 1,284,400,000 | 2025-04-30 |
| 108 | 2025-05-09 | 246,921,660 | 38,000 | 19.2247 | 1,284,400,000 | 2025-04-30 |
| 109 | 2025-05-08 | 246,883,660 | -18,000 | 19.2217 | 1,284,400,000 | 2025-04-30 |
| 110 | 2025-05-07 | 246,901,660 | 20,000 | 19.2231 | 1,284,400,000 | 2025-04-30 |
| 111 | 2025-05-06 | 246,881,660 | 112,000 | 19.2216 | 1,284,400,000 | 2025-04-30 |
| 112 | 2025-05-02 | 246,769,660 | 148,000 | 19.2128 | 1,284,400,000 | 2025-04-30 |
| 113 | 2025-04-30 | 246,621,660 | 0 | 19.2013 | 1,284,400,000 | 2025-04-30 |
| 114 | 2025-04-29 | 246,621,660 | 10,000 | 19.2013 | 1,284,400,000 | 2025-03-31 |
| 115 | 2025-04-28 | 246,611,660 | 0 | 19.2005 | 1,284,400,000 | 2025-03-31 |
| 116 | 2025-04-25 | 246,611,660 | 258,000 | 19.2005 | 1,284,400,000 | 2025-03-31 |
| 117 | 2025-04-24 | 246,353,660 | -10,000 | 19.1804 | 1,284,400,000 | 2025-03-31 |
| 118 | 2025-04-23 | 246,363,660 | 6,000 | 19.1812 | 1,284,400,000 | 2025-03-31 |
| 119 | 2025-04-22 | 246,357,660 | 44,000 | 19.1808 | 1,284,400,000 | 2025-03-31 |
| 120 | 2025-04-17 | 246,313,660 | 6,000 | 19.1773 | 1,284,400,000 | 2025-03-31 |
| 121 | 2025-04-16 | 246,307,660 | 40,000 | 19.1769 | 1,284,400,000 | 2025-03-31 |
| 122 | 2025-04-15 | 246,267,660 | 64,000 | 19.1738 | 1,284,400,000 | 2025-03-31 |
| 123 | 2025-04-14 | 246,203,660 | 12,000 | 19.1688 | 1,284,400,000 | 2025-03-31 |
| 124 | 2025-04-11 | 246,191,660 | -18,000 | 19.1678 | 1,284,400,000 | 2025-03-31 |
| 125 | 2025-04-10 | 246,209,660 | 224,000 | 19.1692 | 1,284,400,000 | 2025-03-31 |
| 126 | 2025-04-09 | 245,985,660 | -21,992,000 | 19.1518 | 1,284,400,000 | 2025-03-31 |
| 127 | 2025-04-08 | 267,977,660 | 318,000 | 20.8640 | 1,284,400,000 | 2025-03-31 |
| 128 | 2025-04-07 | 267,659,660 | 404,000 | 20.8393 | 1,284,400,000 | 2025-03-31 |
| 129 | 2025-04-03 | 267,255,660 | 110,000 | 20.8078 | 1,284,400,000 | 2025-03-31 |
| 130 | 2025-04-02 | 267,145,660 | 66,000 | 20.7993 | 1,284,400,000 | 2025-03-31 |
| 131 | 2025-04-01 | 267,079,660 | 0 | 20.7941 | 1,284,400,000 | 2025-03-31 |
| 132 | 2025-03-31 | 267,079,660 | 4,000 | 20.7941 | 1,284,400,000 | 2025-03-31 |
| 133 | 2025-03-28 | 267,075,660 | 374,000 | 20.7938 | 1,284,400,000 | 2025-02-28 |
| 134 | 2025-03-27 | 266,701,660 | 102,000 | 20.7647 | 1,284,400,000 | 2025-02-28 |
| 135 | 2025-03-26 | 266,599,660 | 466,000 | 20.7567 | 1,284,400,000 | 2025-02-28 |
| 136 | 2025-03-25 | 266,133,660 | 4,000 | 20.7205 | 1,284,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 266,129,660 | 120,000 | 20.7202 | 1,284,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 266,009,660 | 6,000 | 20.7108 | 1,284,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 266,003,660 | 0 | 20.7103 | 1,284,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 266,003,660 | 8,000 | 20.7103 | 1,284,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 265,995,660 | 36,000 | 20.7097 | 1,284,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 265,959,660 | 0 | 20.7069 | 1,284,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 265,959,660 | 0 | 20.7069 | 1,284,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 265,959,660 | 28,000 | 20.7069 | 1,284,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 265,931,660 | 694,000 | 20.7047 | 1,284,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 265,237,660 | 84,000 | 20.6507 | 1,284,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 265,153,660 | 314,000 | 20.6442 | 1,284,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 264,839,660 | 20,597,000 | 20.6197 | 1,284,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 244,242,660 | 44,000 | 19.0161 | 1,284,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 244,198,660 | 84,000 | 19.0127 | 1,284,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 244,114,660 | 0 | 19.0061 | 1,284,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 244,114,660 | 0 | 19.0061 | 1,284,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 244,114,660 | 54,000 | 19.0061 | 1,284,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 244,060,660 | 30,000 | 19.0019 | 1,284,400,000 | 2025-01-31 |
| 155 | 2025-02-26 | 244,030,660 | -148,000 | 18.9996 | 1,284,400,000 | 2025-01-31 |
| 156 | 2025-02-25 | 244,178,660 | 22,000 | 19.0111 | 1,284,400,000 | 2025-01-31 |
| 157 | 2025-02-24 | 244,156,660 | 2,000 | 19.0094 | 1,284,400,000 | 2025-01-31 |
| 158 | 2025-02-21 | 244,154,660 | 52,000 | 19.0092 | 1,284,400,000 | 2025-01-31 |
| 159 | 2025-02-20 | 244,102,660 | 52,000 | 19.0052 | 1,284,400,000 | 2025-01-31 |
| 160 | 2025-02-19 | 244,050,660 | 4,000 | 19.0011 | 1,284,400,000 | 2025-01-31 |
| 161 | 2025-02-18 | 244,046,660 | 106,000 | 19.0008 | 1,284,400,000 | 2025-01-31 |
| 162 | 2025-02-17 | 243,940,660 | 4,000 | 18.9926 | 1,284,400,000 | 2025-01-31 |
| 163 | 2025-02-14 | 243,936,660 | 4,000 | 18.9923 | 1,284,400,000 | 2025-01-31 |
| 164 | 2025-02-13 | 243,932,660 | 0 | 18.9920 | 1,284,400,000 | 2025-01-31 |
| 165 | 2025-02-12 | 243,932,660 | 82,000 | 18.9920 | 1,284,400,000 | 2025-01-31 |
| 166 | 2025-02-11 | 243,850,660 | 0 | 18.9856 | 1,284,400,000 | 2025-01-31 |
| 167 | 2025-02-10 | 243,850,660 | 0 | 18.9856 | 1,284,400,000 | 2025-01-31 |
| 168 | 2025-02-07 | 243,850,660 | 2,000 | 18.9856 | 1,284,400,000 | 2025-01-31 |
| 169 | 2025-02-06 | 243,848,660 | 0 | 18.9854 | 1,284,400,000 | 2025-01-31 |
| 170 | 2025-02-05 | 243,848,660 | 0 | 18.9854 | 1,284,400,000 | 2025-01-31 |
| 171 | 2025-02-04 | 243,848,660 | 114,000 | 18.9854 | 1,284,400,000 | 2025-01-31 |
| 172 | 2025-02-03 | 243,734,660 | 220,000 | 18.9765 | 1,284,400,000 | 2025-01-31 |
| 173 | 2025-01-28 | 243,514,660 | 8,000 | 18.9594 | 1,284,400,000 | 2024-12-31 |
| 174 | 2025-01-27 | 243,506,660 | 0 | 18.9588 | 1,284,400,000 | 2024-12-31 |
| 175 | 2025-01-24 | 243,506,660 | 14,000 | 18.9588 | 1,284,400,000 | 2024-12-31 |
| 176 | 2025-01-23 | 243,492,660 | 104,000 | 18.9577 | 1,284,400,000 | 2024-12-31 |
| 177 | 2025-01-22 | 243,388,660 | 32,000 | 18.9496 | 1,284,400,000 | 2024-12-31 |
| 178 | 2025-01-21 | 243,356,660 | 54,000 | 18.9471 | 1,284,400,000 | 2024-12-31 |
| 179 | 2025-01-20 | 243,302,660 | 0 | 18.9429 | 1,284,400,000 | 2024-12-31 |
| 180 | 2025-01-17 | 243,302,660 | 4,000 | 18.9429 | 1,284,400,000 | 2024-12-31 |
| 181 | 2025-01-16 | 243,298,660 | 4,000 | 18.9426 | 1,284,400,000 | 2024-12-31 |
| 182 | 2025-01-15 | 243,294,660 | 4,000 | 18.9423 | 1,284,400,000 | 2024-12-31 |
| 183 | 2025-01-14 | 243,290,660 | 0 | 18.9420 | 1,284,400,000 | 2024-12-31 |
| 184 | 2025-01-13 | 243,290,660 | 24,000 | 18.9420 | 1,284,400,000 | 2024-12-31 |
| 185 | 2025-01-10 | 243,266,660 | 6,000 | 18.9401 | 1,284,400,000 | 2024-12-31 |
| 186 | 2025-01-09 | 243,260,660 | 0 | 18.9396 | 1,284,400,000 | 2024-12-31 |
| 187 | 2025-01-08 | 243,260,660 | 6,000 | 18.9396 | 1,284,400,000 | 2024-12-31 |
| 188 | 2025-01-07 | 243,254,660 | 4,000 | 18.9392 | 1,284,400,000 | 2024-12-31 |
| 189 | 2025-01-06 | 243,250,660 | 6,000 | 18.9389 | 1,284,400,000 | 2024-12-31 |
| 190 | 2025-01-03 | 243,244,660 | 6,000 | 18.9384 | 1,284,400,000 | 2024-12-31 |
| 191 | 2025-01-02 | 243,238,660 | 12,000 | 18.9379 | 1,284,400,000 | 2024-12-31 |
| 192 | 2024-12-31 | 243,226,660 | 0 | 18.9370 | 1,284,400,000 | 2024-12-31 |
| 193 | 2024-12-30 | 243,226,660 | -2,000 | 18.9370 | 1,284,400,000 | 2024-11-30 |
| 194 | 2024-12-27 | 243,228,660 | -86,000 | 18.9371 | 1,284,400,000 | 2024-11-30 |
| 195 | 2024-12-24 | 243,314,660 | 0 | 18.9438 | 1,284,400,000 | 2024-11-30 |
| 196 | 2024-12-23 | 243,314,660 | 4,000 | 18.9438 | 1,284,400,000 | 2024-11-30 |
| 197 | 2024-12-20 | 243,310,660 | 48,000 | 18.9435 | 1,284,400,000 | 2024-11-30 |
| 198 | 2024-12-19 | 243,262,660 | 2,000 | 18.9398 | 1,284,400,000 | 2024-11-30 |
| 199 | 2024-12-18 | 243,260,660 | 2,000 | 18.9396 | 1,284,400,000 | 2024-11-30 |
| 200 | 2024-12-17 | 243,258,660 | 0 | 18.9395 | 1,284,400,000 | 2024-11-30 |
| 201 | 2024-12-16 | 243,258,660 | 6,000 | 18.9395 | 1,284,400,000 | 2024-11-30 |
| 202 | 2024-12-13 | 243,252,660 | 0 | 18.9390 | 1,284,400,000 | 2024-11-30 |
| 203 | 2024-12-12 | 243,252,660 | 0 | 18.9390 | 1,284,400,000 | 2024-11-30 |
| 204 | 2024-12-11 | 243,252,660 | 16,000 | 18.9390 | 1,284,400,000 | 2024-11-30 |
| 205 | 2024-12-10 | 243,236,660 | 4,000 | 18.9378 | 1,284,400,000 | 2024-11-30 |
| 206 | 2024-12-09 | 243,232,660 | 22,000 | 18.9375 | 1,284,400,000 | 2024-11-30 |
| 207 | 2024-12-06 | 243,210,660 | 0 | 18.9357 | 1,284,400,000 | 2024-11-30 |
| 208 | 2024-12-05 | 243,210,660 | 70,000 | 18.9357 | 1,284,400,000 | 2024-11-30 |
| 209 | 2024-12-04 | 243,140,660 | 0 | 18.9303 | 1,284,400,000 | 2024-11-30 |
| 210 | 2024-12-03 | 243,140,660 | -40,000 | 18.9303 | 1,284,400,000 | 2024-11-30 |
| 211 | 2024-12-02 | 243,180,660 | 0 | 18.9334 | 1,284,400,000 | 2024-11-30 |
| 212 | 2024-11-29 | 243,180,660 | 4,000 | 18.9334 | 1,284,400,000 | 2024-10-31 |
| 213 | 2024-11-28 | 243,176,660 | 22,000 | 18.9331 | 1,284,400,000 | 2024-10-31 |
| 214 | 2024-11-27 | 243,154,660 | 4,000 | 18.9314 | 1,284,400,000 | 2024-10-31 |
| 215 | 2024-11-26 | 243,150,660 | 8,000 | 18.9311 | 1,284,400,000 | 2024-10-31 |
| 216 | 2024-11-25 | 243,142,660 | 4,000 | 18.9304 | 1,284,400,000 | 2024-10-31 |
| 217 | 2024-11-22 | 243,138,660 | 0 | 18.9301 | 1,284,400,000 | 2024-10-31 |
| 218 | 2024-11-21 | 243,138,660 | 28,000 | 18.9301 | 1,284,400,000 | 2024-10-31 |
| 219 | 2024-11-20 | 243,110,660 | 30,000 | 18.9280 | 1,284,400,000 | 2024-10-31 |
| 220 | 2024-11-19 | 243,080,660 | 0 | 18.9256 | 1,284,400,000 | 2024-10-31 |
| 221 | 2024-11-18 | 243,080,660 | 20,000 | 18.9256 | 1,284,400,000 | 2024-10-31 |
| 222 | 2024-11-15 | 243,060,660 | 80,000 | 18.9241 | 1,284,400,000 | 2024-10-31 |
| 223 | 2024-11-14 | 242,980,660 | 106,000 | 18.9178 | 1,284,400,000 | 2024-10-31 |
| 224 | 2024-11-13 | 242,874,660 | 0 | 18.9096 | 1,284,400,000 | 2024-10-31 |
| 225 | 2024-11-12 | 242,874,660 | 268,000 | 18.9096 | 1,284,400,000 | 2024-10-31 |
| 226 | 2024-11-11 | 242,606,660 | 0 | 18.8887 | 1,284,400,000 | 2024-10-31 |
| 227 | 2024-11-08 | 242,606,660 | 28,000 | 18.8887 | 1,284,400,000 | 2024-10-31 |
| 228 | 2024-11-07 | 242,578,660 | 8,000 | 18.8865 | 1,284,400,000 | 2024-10-31 |
| 229 | 2024-11-06 | 242,570,660 | 8,000 | 18.8859 | 1,284,400,000 | 2024-10-31 |
| 230 | 2024-11-05 | 242,562,660 | 2,000 | 18.8853 | 1,284,400,000 | 2024-10-31 |
| 231 | 2024-11-04 | 242,560,660 | 0 | 18.8851 | 1,284,400,000 | 2024-10-31 |
| 232 | 2024-11-01 | 242,560,660 | 0 | 18.8851 | 1,284,400,000 | 2024-10-31 |
| 233 | 2024-10-31 | 242,560,660 | 8,000 | 18.8851 | 1,284,400,000 | 2024-10-31 |
| 234 | 2024-10-30 | 242,552,660 | 0 | 18.8845 | 1,284,400,000 | 2024-09-30 |
| 235 | 2024-10-29 | 242,552,660 | -2,000 | 18.8845 | 1,284,400,000 | 2024-09-30 |
| 236 | 2024-10-28 | 242,554,660 | 66,000 | 18.8847 | 1,284,400,000 | 2024-09-30 |
| 237 | 2024-10-25 | 242,488,660 | 0 | 18.8795 | 1,284,400,000 | 2024-09-30 |
| 238 | 2024-10-24 | 242,488,660 | 44,000 | 18.8795 | 1,284,400,000 | 2024-09-30 |
| 239 | 2024-10-23 | 242,444,660 | 6,000 | 18.8761 | 1,284,400,000 | 2024-09-30 |
| 240 | 2024-10-22 | 242,438,660 | 0 | 18.8756 | 1,284,400,000 | 2024-09-30 |
| 241 | 2024-10-21 | 242,438,660 | -350,000 | 18.8756 | 1,284,400,000 | 2024-09-30 |
| 242 | 2024-10-18 | 242,788,660 | -212,000 | 18.9029 | 1,284,400,000 | 2024-09-30 |
| 243 | 2024-10-17 | 243,000,660 | -44,000 | 18.9194 | 1,284,400,000 | 2024-09-30 |
| 244 | 2024-10-16 | 243,044,660 | 76,000 | 18.9228 | 1,284,400,000 | 2024-09-30 |
| 245 | 2024-10-15 | 242,968,660 | 92,000 | 18.9169 | 1,284,400,000 | 2024-09-30 |
| 246 | 2024-10-14 | 242,876,660 | 0 | 18.9097 | 1,284,400,000 | 2024-09-30 |
| 247 | 2024-10-10 | 242,876,660 | 6,000 | 18.9097 | 1,284,400,000 | 2024-09-30 |
| 248 | 2024-10-09 | 242,870,660 | 20,000 | 18.9093 | 1,284,400,000 | 2024-09-30 |
| 249 | 2024-10-08 | 242,850,660 | 80,000 | 18.9077 | 1,284,400,000 | 2024-09-30 |
| 250 | 2024-10-07 | 242,770,660 | 10,000 | 18.9015 | 1,284,400,000 | 2024-09-30 |
| 251 | 2024-10-04 | 242,760,660 | -120,000 | 18.9007 | 1,284,400,000 | 2024-09-30 |
| 252 | 2024-10-03 | 242,880,660 | 62,000 | 18.9100 | 1,284,400,000 | 2024-09-30 |
| 253 | 2024-10-02 | 242,818,660 | 222,000 | 18.9052 | 1,284,400,000 | 2024-09-30 |
| 254 | 2024-09-30 | 242,596,660 | 0 | 18.8879 | 1,284,400,000 | 2024-09-30 |
| 255 | 2024-09-27 | 242,596,660 | 0 | 18.8879 | 1,284,400,000 | 2024-08-31 |
| 256 | 2024-09-26 | 242,596,660 | 32,000 | 18.8879 | 1,284,400,000 | 2024-08-31 |
| 257 | 2024-09-25 | 242,564,660 | 0 | 18.8854 | 1,284,400,000 | 2024-08-31 |
| 258 | 2024-09-24 | 242,564,660 | 70,000 | 18.8854 | 1,284,400,000 | 2024-08-31 |
| 259 | 2024-09-23 | 242,494,660 | 8,000 | 18.8800 | 1,284,400,000 | 2024-08-31 |
| 260 | 2024-09-20 | 242,486,660 | 6,000 | 18.8794 | 1,284,400,000 | 2024-08-31 |
| 261 | 2024-09-19 | 242,480,660 | 4,000 | 18.8789 | 1,284,400,000 | 2024-08-31 |
| 262 | 2024-09-17 | 242,476,660 | 4,000 | 18.8786 | 1,284,400,000 | 2024-08-31 |
| 263 | 2024-09-16 | 242,472,660 | 10,000 | 18.8783 | 1,284,400,000 | 2024-08-31 |
| 264 | 2024-09-13 | 242,462,660 | 366,000 | 18.8775 | 1,284,400,000 | 2024-08-31 |
| 265 | 2024-09-12 | 242,096,660 | 0 | 18.8490 | 1,284,400,000 | 2024-08-31 |
| 266 | 2024-09-11 | 242,096,660 | 10,000 | 18.8490 | 1,284,400,000 | 2024-08-31 |
| 267 | 2024-09-10 | 242,086,660 | 0 | 18.8482 | 1,284,400,000 | 2024-08-31 |
| 268 | 2024-09-09 | 242,086,660 | 4,000 | 18.8482 | 1,284,400,000 | 2024-08-31 |
| 269 | 2024-09-05 | 242,082,660 | 12,000 | 18.8479 | 1,284,400,000 | 2024-08-31 |
| 270 | 2024-09-04 | 242,070,660 | 6,000 | 18.8470 | 1,284,400,000 | 2024-08-31 |
| 271 | 2024-09-03 | 242,064,660 | 62,000 | 18.8465 | 1,284,400,000 | 2024-08-31 |
| 272 | 2024-09-02 | 242,002,660 | 18,000 | 18.8417 | 1,284,400,000 | 2024-08-31 |
| 273 | 2024-08-30 | 241,984,660 | 50,000 | 18.8403 | 1,284,400,000 | 2024-07-31 |
| 274 | 2024-08-29 | 241,934,660 | 4,000 | 18.8364 | 1,284,400,000 | 2024-07-31 |
| 275 | 2024-08-28 | 241,930,660 | 2,000 | 18.8361 | 1,284,400,000 | 2024-07-31 |
| 276 | 2024-08-27 | 241,928,660 | 24,000 | 18.8359 | 1,284,400,000 | 2024-07-31 |
| 277 | 2024-08-26 | 241,904,660 | 8,000 | 18.8341 | 1,284,400,000 | 2024-07-31 |
| 278 | 2024-08-23 | 241,896,660 | 50,000 | 18.8334 | 1,284,400,000 | 2024-07-31 |
| 279 | 2024-08-22 | 241,846,660 | 0 | 18.8295 | 1,284,400,000 | 2024-07-31 |
| 280 | 2024-08-21 | 241,846,660 | 2,000 | 18.8295 | 1,284,400,000 | 2024-07-31 |
| 281 | 2024-08-20 | 241,844,660 | 168,000 | 18.8294 | 1,284,400,000 | 2024-07-31 |
| 282 | 2024-08-19 | 241,676,660 | 4,000 | 18.8163 | 1,284,400,000 | 2024-07-31 |
| 283 | 2024-08-16 | 241,672,660 | 0 | 18.8160 | 1,284,400,000 | 2024-07-31 |
| 284 | 2024-08-15 | 241,672,660 | 52,000 | 18.8160 | 1,284,400,000 | 2024-07-31 |
| 285 | 2024-08-14 | 241,620,660 | 40,000 | 18.8119 | 1,284,400,000 | 2024-07-31 |
| 286 | 2024-08-13 | 241,580,660 | 2,000 | 18.8088 | 1,284,400,000 | 2024-07-31 |
| 287 | 2024-08-12 | 241,578,660 | 0 | 18.8087 | 1,284,400,000 | 2024-07-31 |
| 288 | 2024-08-09 | 241,578,660 | 210,000 | 18.8087 | 1,284,400,000 | 2024-07-31 |
| 289 | 2024-08-08 | 241,368,660 | -110,000 | 18.7923 | 1,284,400,000 | 2024-07-31 |
| 290 | 2024-08-07 | 241,478,660 | 0 | 18.8009 | 1,284,400,000 | 2024-07-31 |
| 291 | 2024-08-06 | 241,478,660 | 0 | 18.8009 | 1,284,400,000 | 2024-07-31 |
| 292 | 2024-08-05 | 241,478,660 | 0 | 18.8009 | 1,284,400,000 | 2024-07-31 |
| 293 | 2024-08-02 | 241,478,660 | 28,000 | 18.8009 | 1,284,400,000 | 2024-07-31 |
| 294 | 2024-08-01 | 241,450,660 | 0 | 18.7987 | 1,284,400,000 | 2024-07-31 |
| 295 | 2024-07-31 | 241,450,660 | 0 | 18.7987 | 1,284,400,000 | 2024-07-31 |
| 296 | 2024-07-30 | 241,450,660 | -100,000 | 18.7987 | 1,284,400,000 | 2024-06-30 |
| 297 | 2024-07-29 | 241,550,660 | 180,000 | 18.8065 | 1,284,400,000 | 2024-06-30 |
| 298 | 2024-07-26 | 241,370,660 | 30,000 | 18.7925 | 1,284,400,000 | 2024-06-30 |
| 299 | 2024-07-25 | 241,340,660 | 46,000 | 18.7901 | 1,284,400,000 | 2024-06-30 |
| 300 | 2024-07-24 | 241,294,660 | 0 | 18.7866 | 1,284,400,000 | 2024-06-30 |
| 301 | 2024-07-23 | 241,294,660 | 4,000 | 18.7866 | 1,284,400,000 | 2024-06-30 |
| 302 | 2024-07-22 | 241,290,660 | 90,000 | 18.7863 | 1,284,400,000 | 2024-06-30 |
| 303 | 2024-07-19 | 241,200,660 | 88,000 | 18.7792 | 1,284,400,000 | 2024-06-30 |
| 304 | 2024-07-18 | 241,112,660 | 0 | 18.7724 | 1,284,400,000 | 2024-06-30 |
| 305 | 2024-07-17 | 241,112,660 | 56,000 | 18.7724 | 1,284,400,000 | 2024-06-30 |
| 306 | 2024-07-16 | 241,056,660 | -22,000 | 18.7680 | 1,284,400,000 | 2024-06-30 |
| 307 | 2024-07-15 | 241,078,660 | 0 | 18.7697 | 1,284,400,000 | 2024-06-30 |
| 308 | 2024-07-12 | 241,078,660 | 0 | 18.7697 | 1,284,400,000 | 2024-06-30 |
| 309 | 2024-07-11 | 241,078,660 | 0 | 18.7697 | 1,284,400,000 | 2024-06-30 |
| 310 | 2024-07-10 | 241,078,660 | 22,000 | 18.7697 | 1,284,400,000 | 2024-06-30 |
| 311 | 2024-07-09 | 241,056,660 | 26,000 | 18.7680 | 1,284,400,000 | 2024-06-30 |
| 312 | 2024-07-08 | 241,030,660 | 0 | 18.7660 | 1,284,400,000 | 2024-06-30 |
| 313 | 2024-07-05 | 241,030,660 | 0 | 18.7660 | 1,284,400,000 | 2024-06-30 |
| 314 | 2024-07-04 | 241,030,660 | 0 | 18.7660 | 1,284,400,000 | 2024-06-30 |
| 315 | 2024-07-03 | 241,030,660 | 20,000 | 18.7660 | 1,284,400,000 | 2024-06-30 |
| 316 | 2024-07-02 | 241,010,660 | 4,000 | 18.7645 | 1,284,400,000 | 2024-06-30 |
| 317 | 2024-06-28 | 241,006,660 | 0 | 18.7641 | 1,284,400,000 | 2024-05-31 |
| 318 | 2024-06-27 | 241,006,660 | 46,000 | 18.7641 | 1,284,400,000 | 2024-05-31 |
| 319 | 2024-06-26 | 240,960,660 | 0 | 18.7606 | 1,284,400,000 | 2024-05-31 |
| 320 | 2024-06-25 | 240,960,660 | -60,000 | 18.7606 | 1,284,400,000 | 2024-05-31 |
| 321 | 2024-06-24 | 241,020,660 | 2,000 | 18.7652 | 1,284,400,000 | 2024-05-31 |
| 322 | 2024-06-21 | 241,018,660 | 14,000 | 18.7651 | 1,284,400,000 | 2024-05-31 |
| 323 | 2024-06-20 | 241,004,660 | 0 | 18.7640 | 1,284,400,000 | 2024-05-31 |
| 324 | 2024-06-19 | 241,004,660 | 12,000 | 18.7640 | 1,284,400,000 | 2024-05-31 |
| 325 | 2024-06-18 | 240,992,660 | 2,000 | 18.7631 | 1,284,400,000 | 2024-05-31 |
| 326 | 2024-06-17 | 240,990,660 | 24,000 | 18.7629 | 1,284,400,000 | 2024-05-31 |
| 327 | 2024-06-14 | 240,966,660 | 54,000 | 18.7610 | 1,284,400,000 | 2024-05-31 |
| 328 | 2024-06-13 | 240,912,660 | -6,000 | 18.7568 | 1,284,400,000 | 2024-05-31 |
| 329 | 2024-06-12 | 240,918,660 | 8,000 | 18.7573 | 1,284,400,000 | 2024-05-31 |
| 330 | 2024-06-11 | 240,910,660 | 2,000 | 18.7567 | 1,284,400,000 | 2024-05-31 |
| 331 | 2024-06-07 | 240,908,660 | 28,000 | 18.7565 | 1,284,400,000 | 2024-05-31 |
| 332 | 2024-06-06 | 240,880,660 | 8,000 | 18.7543 | 1,284,400,000 | 2024-05-31 |
| 333 | 2024-06-05 | 240,872,660 | 2,000 | 18.7537 | 1,284,400,000 | 2024-05-31 |
| 334 | 2024-06-04 | 240,870,660 | 59,386,000 | 18.7536 | 1,284,400,000 | 2024-05-31 |
| 335 | 2024-06-03 | 181,484,660 | 0 | 14.1299 | 1,284,400,000 | 2024-05-31 |
| 336 | 2024-05-31 | 181,484,660 | 0 | 14.1299 | 1,284,400,000 | 2024-05-31 |
| 337 | 2024-05-30 | 181,484,660 | -28,000,000 | 14.1299 | 1,284,400,000 | 2024-04-30 |
| 338 | 2024-05-29 | 209,484,660 | 28,000,000 | 16.3099 | 1,284,400,000 | 2024-04-30 |
| 339 | 2024-05-28 | 181,484,660 | 18,000 | 14.1299 | 1,284,400,000 | 2024-04-30 |
| 340 | 2024-05-27 | 181,466,660 | -12,000 | 14.1285 | 1,284,400,000 | 2024-04-30 |
| 341 | 2024-05-24 | 181,478,660 | -29,982,099 | 14.1295 | 1,284,400,000 | 2024-04-30 |
| 342 | 2024-05-23 | 211,460,759 | 30,002,000 | 16.4638 | 1,284,400,000 | 2024-04-30 |
| 343 | 2024-05-22 | 181,458,759 | 8,000 | 14.1279 | 1,284,400,000 | 2024-04-30 |
| 344 | 2024-05-21 | 181,450,759 | 28,000 | 14.1273 | 1,284,400,000 | 2024-04-30 |
| 345 | 2024-05-20 | 181,422,759 | 48,000 | 14.1251 | 1,284,400,000 | 2024-04-30 |
| 346 | 2024-05-17 | 181,374,759 | 0 | 14.1214 | 1,284,400,000 | 2024-04-30 |
| 347 | 2024-05-16 | 181,374,759 | 18,000 | 14.1214 | 1,284,400,000 | 2024-04-30 |
| 348 | 2024-05-14 | 181,356,759 | 6,000 | 14.1200 | 1,284,400,000 | 2024-04-30 |
| 349 | 2024-05-13 | 181,350,759 | 126,000 | 14.1195 | 1,284,400,000 | 2024-04-30 |
| 350 | 2024-05-10 | 181,224,759 | 22,000 | 14.1097 | 1,284,400,000 | 2024-04-30 |
| 351 | 2024-05-09 | 181,202,759 | 0 | 14.1080 | 1,284,400,000 | 2024-04-30 |
| 352 | 2024-05-08 | 181,202,759 | 6,000 | 14.1080 | 1,284,400,000 | 2024-04-30 |
| 353 | 2024-05-07 | 181,196,759 | 22,000 | 14.1075 | 1,284,400,000 | 2024-04-30 |
| 354 | 2024-05-06 | 181,174,759 | 0 | 14.1058 | 1,284,400,000 | 2024-04-30 |
| 355 | 2024-05-03 | 181,174,759 | -1,248,000 | 14.1058 | 1,284,400,000 | 2024-04-30 |
| 356 | 2024-05-02 | 182,422,759 | -40,000 | 14.2030 | 1,284,400,000 | 2024-04-30 |
| 357 | 2024-04-30 | 182,462,759 | 28,000 | 14.2061 | 1,284,400,000 | 2024-04-30 |
| 358 | 2024-04-29 | 182,434,759 | 4,000 | 14.2039 | 1,284,400,000 | 2024-03-31 |
| 359 | 2024-04-26 | 182,430,759 | 14,000 | 14.2036 | 1,284,400,000 | 2024-03-31 |
| 360 | 2024-04-25 | 182,416,759 | 0 | 14.2025 | 1,284,400,000 | 2024-03-31 |
| 361 | 2024-04-24 | 182,416,759 | 0 | 14.2025 | 1,284,400,000 | 2024-03-31 |
| 362 | 2024-04-23 | 182,416,759 | 10,000 | 14.2025 | 1,284,400,000 | 2024-03-31 |
| 363 | 2024-04-22 | 182,406,759 | 4,000 | 14.2017 | 1,284,400,000 | 2024-03-31 |
| 364 | 2024-04-19 | 182,402,759 | 0 | 14.2014 | 1,284,400,000 | 2024-03-31 |
| 365 | 2024-04-18 | 182,402,759 | 20,000 | 14.2014 | 1,284,400,000 | 2024-03-31 |
| 366 | 2024-04-17 | 182,382,759 | 0 | 14.1998 | 1,284,400,000 | 2024-03-31 |
| 367 | 2024-04-16 | 182,382,759 | 0 | 14.1998 | 1,284,400,000 | 2024-03-31 |
| 368 | 2024-04-15 | 182,382,759 | 0 | 14.1998 | 1,284,400,000 | 2024-03-31 |
| 369 | 2024-04-12 | 182,382,759 | 14,000 | 14.1998 | 1,284,400,000 | 2024-03-31 |
| 370 | 2024-04-11 | 182,368,759 | 20,000 | 14.1988 | 1,284,400,000 | 2024-03-31 |
| 371 | 2024-04-10 | 182,348,759 | 0 | 14.1972 | 1,284,400,000 | 2024-03-31 |
| 372 | 2024-04-09 | 182,348,759 | 6,000 | 14.1972 | 1,284,400,000 | 2024-03-31 |
| 373 | 2024-04-08 | 182,342,759 | 64,000 | 14.1967 | 1,284,400,000 | 2024-03-31 |
| 374 | 2024-04-05 | 182,278,759 | -48,000 | 14.1917 | 1,284,400,000 | 2024-03-31 |
| 375 | 2024-04-03 | 182,326,759 | -4,000 | 14.1955 | 1,284,400,000 | 2024-03-31 |
| 376 | 2024-04-02 | 182,330,759 | 0 | 14.1958 | 1,284,400,000 | 2024-03-31 |
| 377 | 2024-03-28 | 182,330,759 | -32,000 | 14.1958 | 1,284,400,000 | 2024-02-29 |
| 378 | 2024-03-27 | 182,362,759 | -12,000 | 14.1983 | 1,284,400,000 | 2024-02-29 |
| 379 | 2024-03-26 | 182,374,759 | 200,000 | 14.1992 | 1,284,400,000 | 2024-02-29 |
| 380 | 2024-03-25 | 182,174,759 | 0 | 14.1836 | 1,284,400,000 | 2024-02-29 |
| 381 | 2024-03-22 | 182,174,759 | -40,000 | 14.1836 | 1,284,400,000 | 2024-02-29 |
| 382 | 2024-03-21 | 182,214,759 | 8,000 | 14.1868 | 1,284,400,000 | 2024-02-29 |
| 383 | 2024-03-20 | 182,206,759 | -66,000 | 14.1861 | 1,284,400,000 | 2024-02-29 |
| 384 | 2024-03-19 | 182,272,759 | 0 | 14.1913 | 1,284,400,000 | 2024-02-29 |
| 385 | 2024-03-18 | 182,272,759 | 0 | 14.1913 | 1,284,400,000 | 2024-02-29 |
| 386 | 2024-03-15 | 182,272,759 | 10,000 | 14.1913 | 1,284,400,000 | 2024-02-29 |
| 387 | 2024-03-14 | 182,262,759 | 40,000 | 14.1905 | 1,284,400,000 | 2024-02-29 |
| 388 | 2024-03-13 | 182,222,759 | 36,000 | 14.1874 | 1,284,400,000 | 2024-02-29 |
| 389 | 2024-03-12 | 182,186,759 | 42,000 | 14.1846 | 1,284,400,000 | 2024-02-29 |
| 390 | 2024-03-11 | 182,144,759 | 44,000 | 14.1813 | 1,284,400,000 | 2024-02-29 |
| 391 | 2024-03-08 | 182,100,759 | 0 | 14.1779 | 1,284,400,000 | 2024-02-29 |
| 392 | 2024-03-07 | 182,100,759 | 2,000 | 14.1779 | 1,284,400,000 | 2024-02-29 |
| 393 | 2024-03-06 | 182,098,759 | 0 | 14.1777 | 1,284,400,000 | 2024-02-29 |
| 394 | 2024-03-05 | 182,098,759 | 42,000 | 14.1777 | 1,284,400,000 | 2024-02-29 |
| 395 | 2024-03-04 | 182,056,759 | 132,000 | 14.1745 | 1,284,400,000 | 2024-02-29 |
| 396 | 2024-03-01 | 181,924,759 | 2,000 | 14.1642 | 1,284,400,000 | 2024-02-29 |
| 397 | 2024-02-29 | 181,922,759 | 50,000 | 14.1640 | 1,284,400,000 | 2024-02-29 |
| 398 | 2024-02-28 | 181,872,759 | 6,000 | 14.1601 | 1,284,400,000 | 2024-01-31 |
| 399 | 2024-02-27 | 181,866,759 | 2,000 | 14.1597 | 1,284,400,000 | 2024-01-31 |
| 400 | 2024-02-26 | 181,864,759 | -8,000 | 14.1595 | 1,284,400,000 | 2024-01-31 |
| 401 | 2024-02-23 | 181,872,759 | 2,000 | 14.1601 | 1,284,400,000 | 2024-01-31 |
| 402 | 2024-02-22 | 181,870,759 | 90,000 | 14.1600 | 1,284,400,000 | 2024-01-31 |
| 403 | 2024-02-21 | 181,780,759 | 0 | 14.1530 | 1,284,400,000 | 2024-01-31 |
| 404 | 2024-02-20 | 181,780,759 | 2,000 | 14.1530 | 1,284,400,000 | 2024-01-31 |
| 405 | 2024-02-19 | 181,778,759 | -14,000 | 14.1528 | 1,284,400,000 | 2024-01-31 |
| 406 | 2024-02-16 | 181,792,759 | -150,000 | 14.1539 | 1,284,400,000 | 2024-01-31 |
| 407 | 2024-02-15 | 181,942,759 | 0 | 14.1656 | 1,284,400,000 | 2024-01-31 |
| 408 | 2024-02-14 | 181,942,759 | 0 | 14.1656 | 1,284,400,000 | 2024-01-31 |
| 409 | 2024-02-09 | 181,942,759 | 0 | 14.1656 | 1,284,400,000 | 2024-01-31 |
| 410 | 2024-02-08 | 181,942,759 | 44,000 | 14.1656 | 1,284,400,000 | 2024-01-31 |
| 411 | 2024-02-07 | 181,898,759 | -66,000 | 14.1622 | 1,284,400,000 | 2024-01-31 |
| 412 | 2024-02-06 | 181,964,759 | 4,000 | 14.1673 | 1,284,400,000 | 2024-01-31 |
| 413 | 2024-02-05 | 181,960,759 | -56,000 | 14.1670 | 1,284,400,000 | 2024-01-31 |
| 414 | 2024-02-02 | 182,016,759 | -4,000 | 14.1713 | 1,284,400,000 | 2024-01-31 |
| 415 | 2024-02-01 | 182,020,759 | 0 | 14.1717 | 1,284,400,000 | 2024-01-31 |
| 416 | 2024-01-31 | 182,020,759 | 0 | 14.1717 | 1,284,400,000 | 2024-01-31 |
| 417 | 2024-01-30 | 182,020,759 | -332,000 | 14.1717 | 1,284,400,000 | 2023-12-31 |
| 418 | 2024-01-29 | 182,352,759 | -898,000 | 14.1975 | 1,284,400,000 | 2023-12-31 |
| 419 | 2024-01-26 | 183,250,759 | -1,018,000 | 14.2674 | 1,284,400,000 | 2023-12-31 |
| 420 | 2024-01-25 | 184,268,759 | 14,000 | 14.3467 | 1,284,400,000 | 2023-12-31 |
| 421 | 2024-01-24 | 184,254,759 | 200,000 | 14.3456 | 1,284,400,000 | 2023-12-31 |
| 422 | 2024-01-23 | 184,054,759 | 6,000 | 14.3300 | 1,284,400,000 | 2023-12-31 |
| 423 | 2024-01-22 | 184,048,759 | 6,000 | 14.3296 | 1,284,400,000 | 2023-12-31 |
| 424 | 2024-01-19 | 184,042,759 | 50,000 | 14.3291 | 1,284,400,000 | 2023-12-31 |
| 425 | 2024-01-18 | 183,992,759 | -452,000 | 14.3252 | 1,284,400,000 | 2023-12-31 |
| 426 | 2024-01-17 | 184,444,759 | 0 | 14.3604 | 1,284,400,000 | 2023-12-31 |
| 427 | 2024-01-16 | 184,444,759 | 2,000 | 14.3604 | 1,284,400,000 | 2023-12-31 |
| 428 | 2024-01-15 | 184,442,759 | 0 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 429 | 2024-01-12 | 184,442,759 | 0 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 430 | 2024-01-11 | 184,442,759 | 0 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 431 | 2024-01-10 | 184,442,759 | 0 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 432 | 2024-01-09 | 184,442,759 | 0 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 433 | 2024-01-08 | 184,442,759 | -6,000 | 14.3602 | 1,284,400,000 | 2023-12-31 |
| 434 | 2024-01-05 | 184,448,759 | 54,000 | 14.3607 | 1,284,400,000 | 2023-12-31 |
| 435 | 2024-01-04 | 184,394,759 | 2,000 | 14.3565 | 1,284,400,000 | 2023-12-31 |
| 436 | 2024-01-03 | 184,392,759 | -1,370,000 | 14.3563 | 1,284,400,000 | 2023-12-31 |
| 437 | 2024-01-02 | 185,762,759 | 0 | 14.4630 | 1,284,400,000 | 2023-12-31 |
| 438 | 2023-12-29 | 185,762,759 | 0 | 14.4630 | 1,284,400,000 | 2023-11-30 |
| 439 | 2023-12-28 | 185,762,759 | 0 | 14.4630 | 1,284,400,000 | 2023-11-30 |
| 440 | 2023-12-27 | 185,762,759 | 0 | 14.4630 | 1,284,400,000 | 2023-11-30 |
| 441 | 2023-12-22 | 185,762,759 | 2,000 | 14.4630 | 1,284,400,000 | 2023-11-30 |
| 442 | 2023-12-21 | 185,760,759 | -1,076,000 | 14.4628 | 1,284,400,000 | 2023-11-30 |
| 443 | 2023-12-20 | 186,836,759 | -152,000 | 14.5466 | 1,284,400,000 | 2023-11-30 |
| 444 | 2023-12-19 | 186,988,759 | -478,000 | 14.5585 | 1,284,400,000 | 2023-11-30 |
| 445 | 2023-12-18 | 187,466,759 | -482,000 | 14.5957 | 1,284,400,000 | 2023-11-30 |
| 446 | 2023-12-15 | 187,948,759 | 0 | 14.6332 | 1,284,400,000 | 2023-11-30 |
| 447 | 2023-12-14 | 187,948,759 | -8,000 | 14.6332 | 1,284,400,000 | 2023-11-30 |
| 448 | 2023-12-13 | 187,956,759 | -368,000 | 14.6338 | 1,284,400,000 | 2023-11-30 |
| 449 | 2023-12-12 | 188,324,759 | 4,000 | 14.6625 | 1,284,400,000 | 2023-11-30 |
| 450 | 2023-12-11 | 188,320,759 | -192,000 | 14.6622 | 1,284,400,000 | 2023-11-30 |
| 451 | 2023-12-08 | 188,512,759 | -282,000 | 14.6771 | 1,284,400,000 | 2023-11-30 |
| 452 | 2023-12-07 | 188,794,759 | 0 | 14.6991 | 1,284,400,000 | 2023-11-30 |
| 453 | 2023-12-06 | 188,794,759 | 0 | 14.6991 | 1,284,400,000 | 2023-11-30 |
| 454 | 2023-12-05 | 188,794,759 | 4,000 | 14.6991 | 1,284,400,000 | 2023-11-30 |
| 455 | 2023-12-04 | 188,790,759 | 18,000 | 14.6988 | 1,284,400,000 | 2023-11-30 |
| 456 | 2023-12-01 | 188,772,759 | 2,000 | 14.6973 | 1,284,400,000 | 2023-11-30 |
| 457 | 2023-11-30 | 188,770,759 | 18,000 | 14.6972 | 1,284,400,000 | 2023-11-30 |
| 458 | 2023-11-29 | 188,752,759 | 0 | 14.6958 | 1,284,400,000 | 2023-10-31 |
| 459 | 2023-11-28 | 188,752,759 | 0 | 14.6958 | 1,284,400,000 | 2023-10-31 |
| 460 | 2023-11-27 | 188,752,759 | 0 | 14.6958 | 1,284,400,000 | 2023-10-31 |
| 461 | 2023-11-24 | 188,752,759 | 0 | 14.6958 | 1,284,400,000 | 2023-10-31 |
| 462 | 2023-11-23 | 188,752,759 | 24,000 | 14.6958 | 1,284,400,000 | 2023-10-31 |
| 463 | 2023-11-22 | 188,728,759 | 0 | 14.6939 | 1,284,400,000 | 2023-10-31 |
| 464 | 2023-11-21 | 188,728,759 | -202,000 | 14.6939 | 1,284,400,000 | 2023-10-31 |
| 465 | 2023-11-20 | 188,930,759 | 0 | 14.7097 | 1,284,400,000 | 2023-10-31 |
| 466 | 2023-11-17 | 188,930,759 | -254,000 | 14.7097 | 1,284,400,000 | 2023-10-31 |
| 467 | 2023-11-16 | 189,184,759 | 0 | 14.7294 | 1,284,400,000 | 2023-10-31 |
| 468 | 2023-11-15 | 189,184,759 | 0 | 14.7294 | 1,284,400,000 | 2023-10-31 |
| 469 | 2023-11-14 | 189,184,759 | -144,000 | 14.7294 | 1,284,400,000 | 2023-10-31 |
| 470 | 2023-11-13 | 189,328,759 | 44,000 | 14.7406 | 1,284,400,000 | 2023-10-31 |
| 471 | 2023-11-10 | 189,284,759 | 0 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 472 | 2023-11-09 | 189,284,759 | 0 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 473 | 2023-11-08 | 189,284,759 | 0 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 474 | 2023-11-07 | 189,284,759 | 0 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 475 | 2023-11-06 | 189,284,759 | 0 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 476 | 2023-11-03 | 189,284,759 | -200,000 | 14.7372 | 1,284,400,000 | 2023-10-31 |
| 477 | 2023-11-02 | 189,484,759 | 4,000 | 14.7528 | 1,284,400,000 | 2023-10-31 |
| 478 | 2023-11-01 | 189,480,759 | 6,000 | 14.7525 | 1,284,400,000 | 2023-10-31 |
| 479 | 2023-10-31 | 189,474,759 | 2,000 | 14.7520 | 1,284,400,000 | 2023-10-31 |
| 480 | 2023-10-30 | 189,472,759 | 0 | 14.7518 | 1,284,400,000 | 2023-09-30 |
| 481 | 2023-10-27 | 189,472,759 | -494,000 | 14.7518 | 1,284,400,000 | 2023-09-30 |
| 482 | 2023-10-26 | 189,966,759 | 0 | 14.7903 | 1,284,400,000 | 2023-09-30 |
| 483 | 2023-10-25 | 189,966,759 | -496,000 | 14.7903 | 1,284,400,000 | 2023-09-30 |
| 484 | 2023-10-24 | 190,462,759 | 6,000 | 14.8289 | 1,284,400,000 | 2023-09-30 |
| 485 | 2023-10-20 | 190,456,759 | 434,000 | 14.8285 | 1,284,400,000 | 2023-09-30 |
| 486 | 2023-10-19 | 190,022,759 | -178,000 | 14.7947 | 1,284,400,000 | 2023-09-30 |
| 487 | 2023-10-18 | 190,200,759 | 0 | 14.8085 | 1,284,400,000 | 2023-09-30 |
| 488 | 2023-10-17 | 190,200,759 | 2,000 | 14.8085 | 1,284,400,000 | 2023-09-30 |
| 489 | 2023-10-16 | 190,198,759 | -1,198,000 | 14.8084 | 1,284,400,000 | 2023-09-30 |
| 490 | 2023-10-13 | 191,396,759 | -430,000 | 14.9016 | 1,284,400,000 | 2023-09-30 |
| 491 | 2023-10-12 | 191,826,759 | -196,000 | 14.9351 | 1,284,400,000 | 2023-09-30 |
| 492 | 2023-10-11 | 192,022,759 | 0 | 14.9504 | 1,284,400,000 | 2023-09-30 |
| 493 | 2023-10-10 | 192,022,759 | 2,000 | 14.9504 | 1,284,400,000 | 2023-09-30 |
| 494 | 2023-10-09 | 192,020,759 | 0 | 14.9502 | 1,284,400,000 | 2023-09-30 |
| 495 | 2023-10-06 | 192,020,759 | 0 | 14.9502 | 1,284,400,000 | 2023-09-30 |
| 496 | 2023-10-05 | 192,020,759 | 2,000 | 14.9502 | 1,284,400,000 | 2023-09-30 |
| 497 | 2023-10-04 | 192,018,759 | 0 | 14.9501 | 1,284,400,000 | 2023-09-30 |
| 498 | 2023-10-03 | 192,018,759 | 2,000 | 14.9501 | 1,284,400,000 | 2023-09-30 |
| 499 | 2023-09-29 | 192,016,759 | 0 | 14.9499 | 1,284,400,000 | 2023-08-31 |
| 500 | 2023-09-28 | 192,016,759 | -2,000 | 14.9499 | 1,284,400,000 | 2023-08-31 |
| 501 | 2023-09-27 | 192,018,759 | -98,000 | 14.9501 | 1,284,400,000 | 2023-08-31 |
| 502 | 2023-09-26 | 192,116,759 | -2,000 | 14.9577 | 1,284,400,000 | 2023-08-31 |
| 503 | 2023-09-25 | 192,118,759 | 0 | 14.9579 | 1,284,400,000 | 2023-08-31 |
| 504 | 2023-09-22 | 192,118,759 | 0 | 14.9579 | 1,284,400,000 | 2023-08-31 |
| 505 | 2023-09-21 | 192,118,759 | 0 | 14.9579 | 1,284,400,000 | 2023-08-31 |
| 506 | 2023-09-20 | 192,118,759 | -36,000 | 14.9579 | 1,284,400,000 | 2023-08-31 |
| 507 | 2023-09-19 | 192,154,759 | 0 | 14.9607 | 1,284,400,000 | 2023-08-31 |
| 508 | 2023-09-18 | 192,154,759 | 6,000 | 14.9607 | 1,284,400,000 | 2023-08-31 |
| 509 | 2023-09-15 | 192,148,759 | 0 | 14.9602 | 1,284,400,000 | 2023-08-31 |
| 510 | 2023-09-14 | 192,148,759 | -728,000 | 14.9602 | 1,284,400,000 | 2023-08-31 |
| 511 | 2023-09-13 | 192,876,759 | 0 | 15.0169 | 1,284,400,000 | 2023-08-31 |
| 512 | 2023-09-12 | 192,876,759 | 0 | 15.0169 | 1,284,400,000 | 2023-08-31 |
| 513 | 2023-09-11 | 192,876,759 | 0 | 15.0169 | 1,284,400,000 | 2023-08-31 |
| 514 | 2023-09-07 | 192,876,759 | 70,000 | 15.0169 | 1,284,400,000 | 2023-08-31 |
| 515 | 2023-09-06 | 192,806,759 | -52,000 | 15.0114 | 1,284,400,000 | 2023-08-31 |
| 516 | 2023-09-05 | 192,858,759 | 0 | 15.0155 | 1,284,400,000 | 2023-08-31 |
| 517 | 2023-09-04 | 192,858,759 | 8,000 | 15.0155 | 1,284,400,000 | 2023-08-31 |
| 518 | 2023-08-31 | 192,850,759 | -398,000 | 15.0149 | 1,284,400,000 | 2023-08-31 |
| 519 | 2023-08-30 | 193,248,759 | -226,000 | 15.0458 | 1,284,400,000 | 2023-07-31 |
| 520 | 2023-08-29 | 193,474,759 | -808,000 | 15.0634 | 1,284,400,000 | 2023-07-31 |
| 521 | 2023-08-28 | 194,282,759 | -340,000 | 15.1263 | 1,284,400,000 | 2023-07-31 |
| 522 | 2023-08-25 | 194,622,759 | 0 | 15.1528 | 1,284,400,000 | 2023-07-31 |
| 523 | 2023-08-24 | 194,622,759 | -40,000 | 15.1528 | 1,284,400,000 | 2023-07-31 |
| 524 | 2023-08-23 | 194,662,759 | 0 | 15.1559 | 1,284,400,000 | 2023-07-31 |
| 525 | 2023-08-22 | 194,662,759 | -58,000 | 15.1559 | 1,284,400,000 | 2023-07-31 |
| 526 | 2023-08-21 | 194,720,759 | 0 | 15.1604 | 1,284,400,000 | 2023-07-31 |
| 527 | 2023-08-18 | 194,720,759 | 0 | 15.1604 | 1,284,400,000 | 2023-07-31 |
| 528 | 2023-08-17 | 194,720,759 | 0 | 15.1604 | 1,284,400,000 | 2023-07-31 |
| 529 | 2023-08-16 | 194,720,759 | 0 | 15.1604 | 1,284,400,000 | 2023-07-31 |
| 530 | 2023-08-15 | 194,720,759 | 18,000 | 15.1604 | 1,284,400,000 | 2023-07-31 |
| 531 | 2023-08-14 | 194,702,759 | 0 | 15.1590 | 1,284,400,000 | 2023-07-31 |
| 532 | 2023-08-11 | 194,702,759 | 0 | 15.1590 | 1,284,400,000 | 2023-07-31 |
| 533 | 2023-08-10 | 194,702,759 | 8,000 | 15.1590 | 1,284,400,000 | 2023-07-31 |
| 534 | 2023-08-09 | 194,694,759 | 162,000 | 15.1584 | 1,284,400,000 | 2023-07-31 |
| 535 | 2023-08-08 | 194,532,759 | 2,000 | 15.1458 | 1,284,400,000 | 2023-07-31 |
| 536 | 2023-08-07 | 194,530,759 | 0 | 15.1457 | 1,284,400,000 | 2023-07-31 |
| 537 | 2023-08-04 | 194,530,759 | 0 | 15.1457 | 1,284,400,000 | 2023-07-31 |
| 538 | 2023-08-03 | 194,530,759 | 8,000 | 15.1457 | 1,284,400,000 | 2023-07-31 |
| 539 | 2023-08-02 | 194,522,759 | 4,000 | 15.1450 | 1,284,400,000 | 2023-07-31 |
| 540 | 2023-08-01 | 194,518,759 | 0 | 15.1447 | 1,284,400,000 | 2023-07-31 |
| 541 | 2023-07-31 | 194,518,759 | 0 | 15.1447 | 1,284,400,000 | 2023-07-31 |
| 542 | 2023-07-28 | 194,518,759 | -42,000 | 15.1447 | 1,284,400,000 | 2023-06-30 |
| 543 | 2023-07-27 | 194,560,759 | 4,000 | 15.1480 | 1,284,400,000 | 2023-06-30 |
| 544 | 2023-07-26 | 194,556,759 | -8,000 | 15.1477 | 1,284,400,000 | 2023-06-30 |
| 545 | 2023-07-25 | 194,564,759 | -62,000 | 15.1483 | 1,284,400,000 | 2023-06-30 |
| 546 | 2023-07-24 | 194,626,759 | -4,000 | 15.1531 | 1,284,400,000 | 2023-06-30 |
| 547 | 2023-07-21 | 194,630,759 | -170,000 | 15.1534 | 1,284,400,000 | 2023-06-30 |
| 548 | 2023-07-20 | 194,800,759 | -48,000 | 15.1667 | 1,284,400,000 | 2023-06-30 |
| 549 | 2023-07-19 | 194,848,759 | -1,076,000 | 15.1704 | 1,284,400,000 | 2023-06-30 |
| 550 | 2023-07-18 | 195,924,759 | 2,000 | 15.2542 | 1,284,400,000 | 2023-06-30 |
| 551 | 2023-07-14 | 195,922,759 | 0 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 552 | 2023-07-13 | 195,922,759 | 0 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 553 | 2023-07-12 | 195,922,759 | 0 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 554 | 2023-07-11 | 195,922,759 | 0 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 555 | 2023-07-10 | 195,922,759 | 0 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 556 | 2023-07-07 | 195,922,759 | -32,000 | 15.2540 | 1,284,400,000 | 2023-06-30 |
| 557 | 2023-07-06 | 195,954,759 | 10,000 | 15.2565 | 1,284,400,000 | 2023-06-30 |
| 558 | 2023-07-05 | 195,944,759 | 28,000 | 15.2557 | 1,284,400,000 | 2023-06-30 |
| 559 | 2023-07-04 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-06-30 |
| 560 | 2023-07-03 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-06-30 |
| 561 | 2023-06-30 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-06-30 |
| 562 | 2023-06-29 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-05-31 |
| 563 | 2023-06-28 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-05-31 |
| 564 | 2023-06-27 | 195,916,759 | 0 | 15.2536 | 1,284,400,000 | 2023-05-31 |
| 565 | 2023-06-26 | 195,916,759 | 20,000 | 15.2536 | 1,284,400,000 | 2023-05-31 |
| 566 | 2023-06-23 | 195,896,759 | 116,000 | 15.2520 | 1,284,400,000 | 2023-05-31 |
| 567 | 2023-06-21 | 195,780,759 | 0 | 15.2430 | 1,284,400,000 | 2023-05-31 |
| 568 | 2023-06-20 | 195,780,759 | 0 | 15.2430 | 1,284,400,000 | 2023-05-31 |
| 569 | 2023-06-19 | 195,780,759 | 0 | 15.2430 | 1,284,400,000 | 2023-05-31 |
| 570 | 2023-06-16 | 195,780,759 | -100,000 | 15.2430 | 1,284,400,000 | 2023-05-31 |
| 571 | 2023-06-15 | 195,880,759 | 2,000 | 15.2508 | 1,284,400,000 | 2023-05-31 |
| 572 | 2023-06-14 | 195,878,759 | -186,000 | 15.2506 | 1,284,400,000 | 2023-05-31 |
| 573 | 2023-06-13 | 196,064,759 | 2,000 | 15.2651 | 1,284,400,000 | 2023-05-31 |
| 574 | 2023-06-12 | 196,062,759 | 0 | 15.2649 | 1,284,400,000 | 2023-05-31 |
| 575 | 2023-06-09 | 196,062,759 | 0 | 15.2649 | 1,284,400,000 | 2023-05-31 |
| 576 | 2023-06-08 | 196,062,759 | -198,000 | 15.2649 | 1,284,400,000 | 2023-05-31 |
| 577 | 2023-06-07 | 196,260,759 | 0 | 15.2803 | 1,284,400,000 | 2023-05-31 |
| 578 | 2023-06-06 | 196,260,759 | -378,000 | 15.2803 | 1,284,400,000 | 2023-05-31 |
| 579 | 2023-06-05 | 196,638,759 | -20,000,000 | 15.3098 | 1,284,400,000 | 2023-05-31 |
| 580 | 2023-06-02 | 216,638,759 | -12,000 | 16.8669 | 1,284,400,000 | 2023-05-31 |
| 581 | 2023-06-01 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-05-31 |
| 582 | 2023-05-31 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-05-31 |
| 583 | 2023-05-30 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 584 | 2023-05-29 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 585 | 2023-05-25 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 586 | 2023-05-24 | 216,650,759 | 0 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 587 | 2023-05-23 | 216,650,759 | -2,000 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 588 | 2023-05-22 | 216,652,759 | 2,000 | 16.8680 | 1,284,400,000 | 2023-04-30 |
| 589 | 2023-05-19 | 216,650,759 | -480,000 | 16.8679 | 1,284,400,000 | 2023-04-30 |
| 590 | 2023-05-18 | 217,130,759 | 0 | 16.9052 | 1,284,400,000 | 2023-04-30 |
| 591 | 2023-05-17 | 217,130,759 | 0 | 16.9052 | 1,284,400,000 | 2023-04-30 |
| 592 | 2023-05-16 | 217,130,759 | 10,000 | 16.9052 | 1,284,400,000 | 2023-04-30 |
| 593 | 2023-05-15 | 217,120,759 | 0 | 16.9045 | 1,284,400,000 | 2023-04-30 |
| 594 | 2023-05-12 | 217,120,759 | 0 | 16.9045 | 1,284,400,000 | 2023-04-30 |
| 595 | 2023-05-11 | 217,120,759 | 2,000 | 16.9045 | 1,284,400,000 | 2023-04-30 |
| 596 | 2023-05-10 | 217,118,759 | 0 | 16.9043 | 1,284,400,000 | 2023-04-30 |
| 597 | 2023-05-09 | 217,118,759 | 0 | 16.9043 | 1,284,400,000 | 2023-04-30 |
| 598 | 2023-05-08 | 217,118,759 | 4,000 | 16.9043 | 1,284,400,000 | 2023-04-30 |
| 599 | 2023-05-05 | 217,114,759 | -32,000 | 16.9040 | 1,284,400,000 | 2023-04-30 |
| 600 | 2023-05-04 | 217,146,759 | 0 | 16.9065 | 1,284,400,000 | 2023-04-30 |
| 601 | 2023-05-03 | 217,146,759 | 0 | 16.9065 | 1,284,400,000 | 2023-04-30 |
| 602 | 2023-05-02 | 217,146,759 | 0 | 16.9065 | 1,284,400,000 | 2023-04-30 |
| 603 | 2023-04-28 | 217,146,759 | -98,000 | 16.9065 | 1,284,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 217,244,759 | 0 | 16.9141 | 1,284,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 217,244,759 | 0 | 16.9141 | 1,284,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 217,244,759 | 102,000 | 16.9141 | 1,284,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 217,142,759 | 4,000 | 16.9062 | 1,284,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 217,138,759 | 0 | 16.9059 | 1,284,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 217,138,759 | -2,000 | 16.9059 | 1,284,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 217,140,759 | -506,000 | 16.9060 | 1,284,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 217,646,759 | -8,000 | 16.9454 | 1,284,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 217,654,759 | 0 | 16.9460 | 1,284,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 217,654,759 | -1,000,000 | 16.9460 | 1,284,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 218,654,759 | 160,000 | 17.0239 | 1,284,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 218,494,759 | 12,000 | 17.0114 | 1,284,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 218,482,759 | -198,000 | 17.0105 | 1,284,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 218,680,759 | 4,000 | 17.0259 | 1,284,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 218,676,759 | 0 | 17.0256 | 1,284,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 218,676,759 | 800,000 | 17.0256 | 1,284,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 217,876,759 | 0 | 16.9633 | 1,284,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 217,876,759 | 12,000 | 16.9633 | 1,284,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 217,864,759 | 0 | 16.9624 | 1,284,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 217,864,759 | -396,000 | 16.9624 | 1,284,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 218,260,759 | -80,000 | 16.9932 | 1,284,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 218,340,759 | 0 | 16.9994 | 1,284,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 218,340,759 | -82,000 | 16.9994 | 1,284,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 218,422,759 | -48,000 | 17.0058 | 1,284,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 218,470,759 | 0 | 17.0096 | 1,284,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 218,470,759 | 0 | 17.0096 | 1,284,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 218,470,759 | 0 | 17.0096 | 1,284,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 218,470,759 | 0 | 17.0096 | 1,284,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 218,470,759 | -10,000 | 17.0096 | 1,284,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 218,480,759 | 30,000 | 17.0103 | 1,284,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 218,450,759 | 0 | 17.0080 | 1,284,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 218,450,759 | 0 | 17.0080 | 1,284,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 218,450,759 | -10,000 | 17.0080 | 1,284,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 218,460,759 | 0 | 17.0088 | 1,284,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 218,460,759 | 36,000 | 17.0088 | 1,284,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 218,424,759 | 8,000 | 17.0060 | 1,284,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 218,416,759 | -1,000,000 | 17.0054 | 1,284,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 219,416,759 | 0 | 17.0832 | 1,284,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 219,416,759 | 36,000 | 17.0832 | 1,284,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 219,380,759 | 54,000 | 17.0804 | 1,284,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 219,326,759 | 0 | 17.0762 | 1,284,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 219,326,759 | 0 | 17.0762 | 1,284,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 219,326,759 | -90,000 | 17.0762 | 1,284,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 219,416,759 | -80,000 | 17.0832 | 1,284,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 219,496,759 | 262,000 | 17.0894 | 1,284,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 219,234,759 | 0 | 17.0690 | 1,284,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 219,234,759 | 8,000 | 17.0690 | 1,284,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 219,226,759 | 0 | 17.0684 | 1,284,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 219,226,759 | 6,000 | 17.0684 | 1,284,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 219,220,759 | 14,000 | 17.0680 | 1,284,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 219,206,759 | 0 | 17.0669 | 1,284,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 219,206,759 | 20,000 | 17.0669 | 1,284,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 219,186,759 | 40,000 | 17.0653 | 1,284,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 219,146,759 | 4,000 | 17.0622 | 1,284,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 219,142,759 | -8,000 | 17.0619 | 1,284,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 219,150,759 | 0 | 17.0625 | 1,284,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 219,150,759 | 0 | 17.0625 | 1,284,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 219,150,759 | -1,000,000 | 17.0625 | 1,284,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 220,150,759 | 572,000 | 17.1404 | 1,284,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 219,578,759 | 20,000 | 17.0958 | 1,284,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 219,558,759 | 0 | 17.0943 | 1,284,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 219,558,759 | 300,000 | 17.0943 | 1,284,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 219,258,759 | 0 | 17.0709 | 1,284,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 219,258,759 | 3,008,000 | 17.0709 | 1,284,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 216,250,759 | 22,000 | 16.8367 | 1,284,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 216,228,759 | 138,000 | 16.8350 | 1,284,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 216,090,759 | 102,000 | 16.8243 | 1,284,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 215,988,759 | 0 | 16.8163 | 1,284,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 215,988,759 | 0 | 16.8163 | 1,284,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 215,988,759 | 0 | 16.8163 | 1,284,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 215,988,759 | 0 | 16.8163 | 1,284,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 215,988,759 | -18,000 | 16.8163 | 1,284,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 216,006,759 | 40,000 | 16.8177 | 1,284,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 215,966,759 | 20,000 | 16.8146 | 1,284,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 215,946,759 | 0 | 16.8130 | 1,284,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 215,946,759 | 14,000 | 16.8130 | 1,284,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 215,932,759 | 2,000 | 16.8120 | 1,284,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 215,930,759 | 582,000 | 16.8118 | 1,284,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 215,348,759 | -20,000 | 16.7665 | 1,284,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 215,368,759 | 8,000 | 16.7680 | 1,284,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 215,360,759 | 0 | 16.7674 | 1,284,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 215,360,759 | 0 | 16.7674 | 1,284,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 215,360,759 | 2,000 | 16.7674 | 1,284,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 215,358,759 | 0 | 16.7673 | 1,284,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 215,358,759 | -150,000 | 16.7673 | 1,284,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 215,508,759 | -608,000 | 16.7789 | 1,284,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 216,116,759 | -4,000 | 16.8263 | 1,284,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 216,120,759 | 0 | 16.8266 | 1,284,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 216,120,759 | -72,000 | 16.8266 | 1,284,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 216,192,759 | -48,000 | 16.8322 | 1,284,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 216,240,759 | 0 | 16.8359 | 1,284,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 216,240,759 | 12,000 | 16.8359 | 1,284,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 216,228,759 | 22,000 | 16.8350 | 1,284,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 216,206,759 | -50,000 | 16.8333 | 1,284,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 216,256,759 | -230,000 | 16.8372 | 1,284,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 216,486,759 | -4,000 | 16.8551 | 1,284,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 216,490,759 | 0 | 16.8554 | 1,284,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 216,490,759 | 0 | 16.8554 | 1,284,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 216,490,759 | -20,000 | 16.8554 | 1,284,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 216,510,759 | 0 | 16.8570 | 1,284,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 216,510,759 | 0 | 16.8570 | 1,284,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 216,510,759 | -20,000 | 16.8570 | 1,284,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 216,530,759 | -554,000 | 16.8585 | 1,284,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 217,084,759 | -268,000 | 16.9016 | 1,284,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 217,352,759 | 4,000 | 16.9225 | 1,284,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 217,348,759 | -2,000,000 | 16.9222 | 1,284,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 219,348,759 | 130,000 | 17.0779 | 1,284,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 219,218,759 | 12,000 | 17.0678 | 1,284,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 219,206,759 | 20,000 | 17.0669 | 1,284,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 219,186,759 | 110,000 | 17.0653 | 1,284,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 219,076,759 | 0 | 17.0567 | 1,284,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 219,076,759 | 46,000 | 17.0567 | 1,284,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 219,030,759 | -20,000 | 17.0532 | 1,284,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 219,050,759 | 0 | 17.0547 | 1,284,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 219,050,759 | 0 | 17.0547 | 1,284,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 219,050,759 | 0 | 17.0547 | 1,284,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 219,050,759 | -10,000 | 17.0547 | 1,284,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 219,060,759 | 144,000 | 17.0555 | 1,284,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 218,916,759 | 0 | 17.0443 | 1,284,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 218,916,759 | 274,000 | 17.0443 | 1,284,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 218,642,759 | -1,580,000 | 17.0229 | 1,284,400,000 | 2022-09-30 |
| 725 | 2022-10-27 | 220,222,759 | 54,000 | 17.1460 | 1,284,400,000 | 2022-09-30 |
| 726 | 2022-10-26 | 220,168,759 | 0 | 17.1418 | 1,284,400,000 | 2022-09-30 |
| 727 | 2022-10-25 | 220,168,759 | 0 | 17.1418 | 1,284,400,000 | 2022-09-30 |
| 728 | 2022-10-24 | 220,168,759 | 766,000 | 17.1418 | 1,284,400,000 | 2022-09-30 |
| 729 | 2022-10-21 | 219,402,759 | -426,000 | 17.0821 | 1,284,400,000 | 2022-09-30 |
| 730 | 2022-10-20 | 219,828,759 | 324,000 | 17.1153 | 1,284,400,000 | 2022-09-30 |
| 731 | 2022-10-19 | 219,504,759 | -16,000 | 17.0901 | 1,284,400,000 | 2022-09-30 |
| 732 | 2022-10-18 | 219,520,759 | 2,000 | 17.0913 | 1,284,400,000 | 2022-09-30 |
| 733 | 2022-10-17 | 219,518,759 | 0 | 17.0912 | 1,284,400,000 | 2022-09-30 |
| 734 | 2022-10-14 | 219,518,759 | 0 | 17.0912 | 1,284,400,000 | 2022-09-30 |
| 735 | 2022-10-13 | 219,518,759 | -2,000 | 17.0912 | 1,284,400,000 | 2022-09-30 |
| 736 | 2022-10-12 | 219,520,759 | 0 | 17.0913 | 1,284,400,000 | 2022-09-30 |
| 737 | 2022-10-11 | 219,520,759 | 0 | 17.0913 | 1,284,400,000 | 2022-09-30 |
| 738 | 2022-10-10 | 219,520,759 | 0 | 17.0913 | 1,284,400,000 | 2022-09-30 |
| 739 | 2022-10-07 | 219,520,759 | 2,000 | 17.0913 | 1,284,400,000 | 2022-09-30 |
| 740 | 2022-10-06 | 219,518,759 | -36,000 | 17.0912 | 1,284,400,000 | 2022-09-30 |
| 741 | 2022-10-05 | 219,554,759 | 0 | 17.0940 | 1,284,400,000 | 2022-09-30 |
| 742 | 2022-10-03 | 219,554,759 | -10,000 | 17.0940 | 1,284,400,000 | 2022-09-30 |
| 743 | 2022-09-30 | 219,564,759 | -18,000 | 17.0947 | 1,284,400,000 | 2022-09-30 |
| 744 | 2022-09-29 | 219,582,759 | 0 | 17.0961 | 1,284,400,000 | 2022-08-31 |
| 745 | 2022-09-28 | 219,582,759 | 0 | 17.0961 | 1,284,400,000 | 2022-08-31 |
| 746 | 2022-09-27 | 219,582,759 | 36,000 | 17.0961 | 1,284,400,000 | 2022-08-31 |
| 747 | 2022-09-26 | 219,546,759 | 0 | 17.0933 | 1,284,400,000 | 2022-08-31 |
| 748 | 2022-09-23 | 219,546,759 | 0 | 17.0933 | 1,284,400,000 | 2022-08-31 |
| 749 | 2022-09-22 | 219,546,759 | 0 | 17.0933 | 1,284,400,000 | 2022-08-31 |
| 750 | 2022-09-21 | 219,546,759 | 0 | 17.0933 | 1,284,400,000 | 2022-08-31 |
| 751 | 2022-09-20 | 219,546,759 | -2,000 | 17.0933 | 1,284,400,000 | 2022-08-31 |
| 752 | 2022-09-19 | 219,548,759 | 8,000 | 17.0935 | 1,284,400,000 | 2022-08-31 |
| 753 | 2022-09-16 | 219,540,759 | 0 | 17.0929 | 1,284,400,000 | 2022-08-31 |
| 754 | 2022-09-15 | 219,540,759 | 0 | 17.0929 | 1,284,400,000 | 2022-08-31 |
| 755 | 2022-09-14 | 219,540,759 | -60,000 | 17.0929 | 1,284,400,000 | 2022-08-31 |
| 756 | 2022-09-13 | 219,600,759 | 158,000 | 17.0975 | 1,284,400,000 | 2022-08-31 |
| 757 | 2022-09-09 | 219,442,759 | 0 | 17.0852 | 1,284,400,000 | 2022-08-31 |
| 758 | 2022-09-08 | 219,442,759 | 4,000 | 17.0852 | 1,284,400,000 | 2022-08-31 |
| 759 | 2022-09-07 | 219,438,759 | 0 | 17.0849 | 1,284,400,000 | 2022-08-31 |
| 760 | 2022-09-06 | 219,438,759 | -10,000 | 17.0849 | 1,284,400,000 | 2022-08-31 |
| 761 | 2022-09-05 | 219,448,759 | -20,000 | 17.0857 | 1,284,400,000 | 2022-08-31 |
| 762 | 2022-09-02 | 219,468,759 | 2,000 | 17.0873 | 1,284,400,000 | 2022-08-31 |
| 763 | 2022-09-01 | 219,466,759 | 1,703 | 17.0871 | 1,284,400,000 | 2022-08-31 |
| 764 | 2022-08-31 | 219,465,056 | 0 | 17.0870 | 1,284,400,000 | 2022-08-31 |
| 765 | 2022-08-30 | 219,465,056 | 22,000 | 17.0870 | 1,284,400,000 | 2022-07-31 |
| 766 | 2022-08-29 | 219,443,056 | 0 | 17.0853 | 1,284,400,000 | 2022-07-31 |
| 767 | 2022-08-26 | 219,443,056 | -132,000 | 17.0853 | 1,284,400,000 | 2022-07-31 |
| 768 | 2022-08-25 | 219,575,056 | 0 | 17.0955 | 1,284,400,000 | 2022-07-31 |
| 769 | 2022-08-24 | 219,575,056 | 0 | 17.0955 | 1,284,400,000 | 2022-07-31 |
| 770 | 2022-08-23 | 219,575,056 | 6,000 | 17.0955 | 1,284,400,000 | 2022-07-31 |
| 771 | 2022-08-22 | 219,569,056 | 0 | 17.0951 | 1,284,400,000 | 2022-07-31 |
| 772 | 2022-08-19 | 219,569,056 | 0 | 17.0951 | 1,284,400,000 | 2022-07-31 |
| 773 | 2022-08-18 | 219,569,056 | 2,000 | 17.0951 | 1,284,400,000 | 2022-07-31 |
| 774 | 2022-08-17 | 219,567,056 | -66,000 | 17.0949 | 1,284,400,000 | 2022-07-31 |
| 775 | 2022-08-16 | 219,633,056 | -74,000 | 17.1001 | 1,284,400,000 | 2022-07-31 |
| 776 | 2022-08-15 | 219,707,056 | 0 | 17.1058 | 1,284,400,000 | 2022-07-31 |
| 777 | 2022-08-12 | 219,707,056 | 0 | 17.1058 | 1,284,400,000 | 2022-07-31 |
| 778 | 2022-08-11 | 219,707,056 | -44,000 | 17.1058 | 1,284,400,000 | 2022-07-31 |
| 779 | 2022-08-10 | 219,751,056 | -20,000 | 17.1092 | 1,284,400,000 | 2022-07-31 |
| 780 | 2022-08-09 | 219,771,056 | -232,000 | 17.1108 | 1,284,400,000 | 2022-07-31 |
| 781 | 2022-08-08 | 220,003,056 | -24,000 | 17.1289 | 1,284,400,000 | 2022-07-31 |
| 782 | 2022-08-05 | 220,027,056 | 0 | 17.1307 | 1,284,400,000 | 2022-07-31 |
| 783 | 2022-08-04 | 220,027,056 | 0 | 17.1307 | 1,284,400,000 | 2022-07-31 |
| 784 | 2022-08-03 | 220,027,056 | 56,000 | 17.1307 | 1,284,400,000 | 2022-07-31 |
| 785 | 2022-08-02 | 219,971,056 | 522,000 | 17.1264 | 1,284,400,000 | 2022-07-31 |
| 786 | 2022-08-01 | 219,449,056 | 48,000 | 17.0857 | 1,284,400,000 | 2022-07-31 |
| 787 | 2022-07-29 | 219,401,056 | 126,000 | 17.0820 | 1,284,400,000 | 2022-06-30 |
| 788 | 2022-07-28 | 219,275,056 | 0 | 17.0722 | 1,284,400,000 | 2022-06-30 |
| 789 | 2022-07-27 | 219,275,056 | 0 | 17.0722 | 1,284,400,000 | 2022-06-30 |
| 790 | 2022-07-26 | 219,275,056 | 0 | 17.0722 | 1,284,400,000 | 2022-06-30 |
| 791 | 2022-07-25 | 219,275,056 | 50,000 | 17.0722 | 1,284,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 219,225,056 | 32,000 | 17.0683 | 1,284,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 219,193,056 | 0 | 17.0658 | 1,284,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 219,193,056 | 0 | 17.0658 | 1,284,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 219,193,056 | 0 | 17.0658 | 1,284,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 219,193,056 | 0 | 17.0658 | 1,284,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 219,193,056 | 12,000 | 17.0658 | 1,284,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 219,181,056 | 0 | 17.0649 | 1,284,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 219,181,056 | 0 | 17.0649 | 1,284,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 219,181,056 | 140,000 | 17.0649 | 1,284,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 219,041,056 | 0 | 17.0540 | 1,284,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 219,041,056 | 0 | 17.0540 | 1,284,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 219,041,056 | 2,000 | 17.0540 | 1,284,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 219,039,056 | -76,000 | 17.0538 | 1,284,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 219,115,056 | -10,000 | 17.0597 | 1,284,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 219,125,056 | -30,000 | 17.0605 | 1,284,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 219,155,056 | -28,000 | 17.0628 | 1,284,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 219,183,056 | 0 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 219,183,056 | 62,000 | 17.0650 | 1,284,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 219,121,056 | 4,000 | 17.0602 | 1,284,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 219,117,056 | 0 | 17.0599 | 1,284,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 219,117,056 | -16,000 | 17.0599 | 1,284,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 219,133,056 | 316,000 | 17.0611 | 1,284,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 218,817,056 | 0 | 17.0365 | 1,284,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 218,817,056 | 2,000 | 17.0365 | 1,284,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 218,815,056 | 40,000 | 17.0364 | 1,284,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 218,775,056 | 2,000 | 17.0332 | 1,284,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 218,773,056 | 52,000 | 17.0331 | 1,284,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 218,721,056 | 116,000 | 17.0290 | 1,284,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 218,605,056 | 0 | 17.0200 | 1,284,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 218,605,056 | 0 | 17.0200 | 1,284,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 218,605,056 | -10,000 | 17.0200 | 1,284,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 218,615,056 | 0 | 17.0208 | 1,284,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 218,615,056 | -6,000 | 17.0208 | 1,284,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 218,621,056 | 0 | 17.0213 | 1,284,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 218,621,056 | 12,000 | 17.0213 | 1,284,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 218,609,056 | -2,000 | 17.0203 | 1,284,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 218,611,056 | 20,000 | 17.0205 | 1,284,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 218,591,056 | 0 | 17.0189 | 1,284,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 218,591,056 | -10,000 | 17.0189 | 1,284,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 218,601,056 | 12,000 | 17.0197 | 1,284,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 218,589,056 | 20,000 | 17.0188 | 1,284,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 218,569,056 | 0 | 17.0172 | 1,284,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 218,569,056 | 0 | 17.0172 | 1,284,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 218,569,056 | 0 | 17.0172 | 1,284,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 218,569,056 | 4,000 | 17.0172 | 1,284,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 218,565,056 | 2,000 | 17.0169 | 1,284,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 218,563,056 | 4,000 | 17.0167 | 1,284,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 218,559,056 | 0 | 17.0164 | 1,284,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 218,559,056 | 16,000 | 17.0164 | 1,284,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 218,543,056 | 36,000 | 17.0152 | 1,284,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 218,507,056 | 62,000 | 17.0124 | 1,284,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 218,445,056 | 36,000 | 17.0076 | 1,284,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 218,409,056 | 10,000 | 17.0048 | 1,284,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 218,399,056 | 0 | 17.0040 | 1,284,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 218,399,056 | 18,000 | 17.0040 | 1,284,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 218,381,056 | 542,000 | 17.0026 | 1,284,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 217,839,056 | 0 | 16.9604 | 1,284,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 217,839,056 | -30,000 | 16.9604 | 1,284,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 217,869,056 | 2,000 | 16.9627 | 1,284,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 217,867,056 | 60,000 | 16.9626 | 1,284,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 217,807,056 | 2,000 | 16.9579 | 1,284,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 217,805,056 | 2,000 | 16.9577 | 1,284,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 217,803,056 | 0 | 16.9576 | 1,284,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 217,803,056 | 224,000 | 16.9576 | 1,284,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 217,579,056 | -54,000 | 16.9401 | 1,284,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 217,633,056 | 0 | 16.9443 | 1,284,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 217,633,056 | 0 | 16.9443 | 1,284,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 217,633,056 | 114,000 | 16.9443 | 1,284,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 217,519,056 | 28,000 | 16.9355 | 1,284,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 217,491,056 | 140,000 | 16.9333 | 1,284,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 217,351,056 | -360,000 | 16.9224 | 1,284,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 217,711,056 | 274,000 | 16.9504 | 1,284,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 217,437,056 | 0 | 16.9291 | 1,284,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 217,437,056 | -8,000 | 16.9291 | 1,284,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 217,445,056 | -96,000 | 16.9297 | 1,284,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 217,541,056 | -136,000 | 16.9372 | 1,284,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 217,677,056 | 52,000 | 16.9478 | 1,284,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 217,625,056 | -10,000 | 16.9437 | 1,284,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 217,635,056 | -50,000 | 16.9445 | 1,284,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 217,685,056 | 176,000 | 16.9484 | 1,284,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 217,509,056 | -20,000 | 16.9347 | 1,284,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 217,529,056 | -22,000 | 16.9362 | 1,284,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 217,551,056 | 346,000 | 16.9380 | 1,284,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 217,205,056 | 0 | 16.9110 | 1,284,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 217,205,056 | -8,000 | 16.9110 | 1,284,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 217,213,056 | -40,000 | 16.9116 | 1,284,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 217,253,056 | 0 | 16.9148 | 1,284,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 217,253,056 | 0 | 16.9148 | 1,284,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 217,253,056 | -144,000 | 16.9148 | 1,284,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 217,397,056 | 0 | 16.9260 | 1,284,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 217,397,056 | 210,000 | 16.9260 | 1,284,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 217,187,056 | -96,000 | 16.9096 | 1,284,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 217,283,056 | 426,000 | 16.9171 | 1,284,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 216,857,056 | 300,000 | 16.8839 | 1,284,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 216,557,056 | 200,000 | 16.8606 | 1,284,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 216,357,056 | -90,000 | 16.8450 | 1,284,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 216,447,056 | 706,000 | 16.8520 | 1,284,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 215,741,056 | 222,000 | 16.7970 | 1,284,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 215,519,056 | -80,000 | 16.7797 | 1,284,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 215,599,056 | 22,000 | 16.7860 | 1,284,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 215,577,056 | 2,000 | 16.7843 | 1,284,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 215,575,056 | 276,000 | 16.7841 | 1,284,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 215,299,056 | -16,000 | 16.7626 | 1,284,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 215,315,056 | 6,000 | 16.7639 | 1,284,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 215,309,056 | 194,000 | 16.7634 | 1,284,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 215,115,056 | 0 | 16.7483 | 1,284,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 215,115,056 | 12,000 | 16.7483 | 1,284,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 215,103,056 | 278,000 | 16.7474 | 1,284,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 214,825,056 | 28,000 | 16.7257 | 1,284,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 214,797,056 | 0 | 16.7235 | 1,284,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 214,797,056 | 110,000 | 16.7235 | 1,284,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 214,687,056 | 0 | 16.7150 | 1,284,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 214,687,056 | 2,000 | 16.7150 | 1,284,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 214,685,056 | 2,031 | 16.7148 | 1,284,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 214,683,025 | 0 | 16.7147 | 1,284,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 214,683,025 | 78,000 | 16.7147 | 1,284,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 214,605,025 | -882,000 | 16.7086 | 1,284,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 215,487,025 | 452,000 | 16.7773 | 1,284,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 215,035,025 | 218,000 | 16.7421 | 1,284,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 214,817,025 | 150,000 | 16.7251 | 1,284,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 214,667,025 | 0 | 16.7134 | 1,284,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 214,667,025 | 0 | 16.7134 | 1,284,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 214,667,025 | 8,000 | 16.7134 | 1,284,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 214,659,025 | 0 | 16.7128 | 1,284,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 214,659,025 | 8,000 | 16.7128 | 1,284,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 214,651,025 | 224,000 | 16.7122 | 1,284,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 214,427,025 | 0 | 16.6947 | 1,284,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 214,427,025 | 0 | 16.6947 | 1,284,400,000 | 2021-11-30 |
| 929 | 2021-12-29 | 214,427,025 | -206,000 | 16.6947 | 1,284,400,000 | 2021-11-30 |
| 930 | 2021-12-28 | 214,633,025 | -306,000 | 16.7108 | 1,284,400,000 | 2021-11-30 |
| 931 | 2021-12-24 | 214,939,025 | 0 | 16.7346 | 1,284,400,000 | 2021-11-30 |
| 932 | 2021-12-23 | 214,939,025 | 0 | 16.7346 | 1,284,400,000 | 2021-11-30 |
| 933 | 2021-12-22 | 214,939,025 | -200,000 | 16.7346 | 1,284,400,000 | 2021-11-30 |
| 934 | 2021-12-21 | 215,139,025 | 90,000 | 16.7502 | 1,284,400,000 | 2021-11-30 |
| 935 | 2021-12-20 | 215,049,025 | 0 | 16.7432 | 1,284,400,000 | 2021-11-30 |
| 936 | 2021-12-17 | 215,049,025 | 160,000 | 16.7432 | 1,284,400,000 | 2021-11-30 |
| 937 | 2021-12-16 | 214,889,025 | 0 | 16.7307 | 1,284,400,000 | 2021-11-30 |
| 938 | 2021-12-15 | 214,889,025 | 0 | 16.7307 | 1,284,400,000 | 2021-11-30 |
| 939 | 2021-12-14 | 214,889,025 | -6,000 | 16.7307 | 1,284,400,000 | 2021-11-30 |
| 940 | 2021-12-13 | 214,895,025 | -76,000 | 16.7312 | 1,284,400,000 | 2021-11-30 |
| 941 | 2021-12-10 | 214,971,025 | 0 | 16.7371 | 1,284,400,000 | 2021-11-30 |
| 942 | 2021-12-09 | 214,971,025 | 32,000 | 16.7371 | 1,284,400,000 | 2021-11-30 |
| 943 | 2021-12-08 | 214,939,025 | 100,000 | 16.7346 | 1,284,400,000 | 2021-11-30 |
| 944 | 2021-12-07 | 214,839,025 | 0 | 16.7268 | 1,284,400,000 | 2021-11-30 |
| 945 | 2021-12-06 | 214,839,025 | -6,000 | 16.7268 | 1,284,400,000 | 2021-11-30 |
| 946 | 2021-12-03 | 214,845,025 | 42,000 | 16.7273 | 1,284,400,000 | 2021-11-30 |
| 947 | 2021-12-02 | 214,803,025 | 4,000 | 16.7240 | 1,284,400,000 | 2021-11-30 |
| 948 | 2021-12-01 | 214,799,025 | 0 | 16.7237 | 1,284,400,000 | 2021-11-30 |
| 949 | 2021-11-30 | 214,799,025 | 6,000 | 16.7237 | 1,284,400,000 | 2021-11-30 |
| 950 | 2021-11-29 | 214,793,025 | -78,000 | 16.7232 | 1,284,400,000 | 2021-10-31 |
| 951 | 2021-11-26 | 214,871,025 | 16,000 | 16.7293 | 1,284,400,000 | 2021-10-31 |
| 952 | 2021-11-25 | 214,855,025 | 0 | 16.7280 | 1,284,400,000 | 2021-10-31 |
| 953 | 2021-11-24 | 214,855,025 | -10,000 | 16.7280 | 1,284,400,000 | 2021-10-31 |
| 954 | 2021-11-23 | 214,865,025 | 74,000 | 16.7288 | 1,284,400,000 | 2021-10-31 |
| 955 | 2021-11-22 | 214,791,025 | 0 | 16.7231 | 1,284,400,000 | 2021-10-31 |
| 956 | 2021-11-19 | 214,791,025 | -102,000 | 16.7231 | 1,284,400,000 | 2021-10-31 |
| 957 | 2021-11-18 | 214,893,025 | 0 | 16.7310 | 1,284,400,000 | 2021-10-31 |
| 958 | 2021-11-17 | 214,893,025 | -18,000 | 16.7310 | 1,284,400,000 | 2021-10-31 |
| 959 | 2021-11-16 | 214,911,025 | 6,000 | 16.7324 | 1,284,400,000 | 2021-10-31 |
| 960 | 2021-11-15 | 214,905,025 | 0 | 16.7319 | 1,284,400,000 | 2021-10-31 |
| 961 | 2021-11-12 | 214,905,025 | 0 | 16.7319 | 1,284,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 214,905,025 | -100,000 | 16.7319 | 1,284,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 215,005,025 | -54,000 | 16.7397 | 1,284,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 215,059,025 | 0 | 16.7439 | 1,284,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 215,059,025 | 0 | 16.7439 | 1,284,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 215,059,025 | 0 | 16.7439 | 1,284,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 215,059,025 | 258,000 | 16.7439 | 1,284,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 214,801,025 | 0 | 16.7238 | 1,284,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 214,801,025 | 0 | 16.7238 | 1,284,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 214,801,025 | 10,000 | 16.7238 | 1,284,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 214,791,025 | 8,000 | 16.7231 | 1,284,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 214,783,025 | 12,000 | 16.7224 | 1,284,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 214,771,025 | 0 | 16.7215 | 1,284,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 214,771,025 | 8,000 | 16.7215 | 1,284,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 214,763,025 | 16,000 | 16.7209 | 1,284,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 214,747,025 | 0 | 16.7196 | 1,284,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 214,747,025 | 0 | 16.7196 | 1,284,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 214,747,025 | 0 | 16.7196 | 1,284,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 214,747,025 | -50,000 | 16.7196 | 1,284,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 214,797,025 | -2,000 | 16.7235 | 1,284,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 214,799,025 | 0 | 16.7237 | 1,284,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 214,799,025 | 148,000 | 16.7237 | 1,284,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 214,651,025 | 0 | 16.7122 | 1,284,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 214,651,025 | 12,000 | 16.7122 | 1,284,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 214,639,025 | -2,000 | 16.7112 | 1,284,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 214,641,025 | -206,000 | 16.7114 | 1,284,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 214,847,025 | -26,000 | 16.7274 | 1,284,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 214,873,025 | -12,000 | 16.7294 | 1,284,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 214,885,025 | -342,000 | 16.7304 | 1,284,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 215,227,025 | 0 | 16.7570 | 1,284,400,000 | 2021-08-31 |
| 991 | 2021-09-28 | 215,227,025 | 0 | 16.7570 | 1,284,400,000 | 2021-08-31 |
| 992 | 2021-09-27 | 215,227,025 | -100,000 | 16.7570 | 1,284,400,000 | 2021-08-31 |
| 993 | 2021-09-24 | 215,327,025 | -8,000 | 16.7648 | 1,284,400,000 | 2021-08-31 |
| 994 | 2021-09-23 | 215,335,025 | 0 | 16.7654 | 1,284,400,000 | 2021-08-31 |
| 995 | 2021-09-21 | 215,335,025 | -90,000 | 16.7654 | 1,284,400,000 | 2021-08-31 |
| 996 | 2021-09-20 | 215,425,025 | -204,000 | 16.7724 | 1,284,400,000 | 2021-08-31 |
| 997 | 2021-09-17 | 215,629,025 | -104,000 | 16.7883 | 1,284,400,000 | 2021-08-31 |
| 998 | 2021-09-16 | 215,733,025 | -212,000 | 16.7964 | 1,284,400,000 | 2021-08-31 |
| 999 | 2021-09-15 | 215,945,025 | 56,000 | 16.8129 | 1,284,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 215,889,025 | 20,000 | 16.8086 | 1,284,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 215,869,025 | 62,000 | 16.8070 | 1,284,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 215,807,025 | 30,000 | 16.8022 | 1,284,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 215,777,025 | 68,000 | 16.7998 | 1,284,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 215,709,025 | -14,000 | 16.7945 | 1,284,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 215,723,025 | -180,000 | 16.7956 | 1,284,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 215,903,025 | -102,000 | 16.8096 | 1,284,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 216,005,025 | -8,000 | 16.8176 | 1,284,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 216,013,025 | 22,000 | 16.8182 | 1,284,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 215,991,025 | -2,868,000 | 16.8165 | 1,284,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 218,859,025 | -1,038,000 | 17.0398 | 1,284,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 219,897,025 | 10,000 | 17.1206 | 1,284,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 219,887,025 | 30,000 | 17.1198 | 1,284,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 219,857,025 | 0 | 17.1175 | 1,284,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 219,857,025 | 0 | 17.1175 | 1,284,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 219,857,025 | 0 | 17.1175 | 1,284,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 219,857,025 | 30,000 | 17.1175 | 1,284,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 219,827,025 | 20,000 | 17.1152 | 1,284,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 219,807,025 | -4,000 | 17.1136 | 1,284,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 219,811,025 | -104,000 | 17.1139 | 1,284,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 219,915,025 | -918,000 | 17.1220 | 1,284,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 220,833,025 | -606,000 | 17.1935 | 1,284,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 221,439,025 | -2,000 | 17.2407 | 1,284,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 221,441,025 | -500,000 | 17.2408 | 1,284,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 221,941,025 | -222,000 | 17.2797 | 1,284,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 222,163,025 | -126,950 | 17.2970 | 1,284,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 222,289,975 | -198,000 | 17.3069 | 1,284,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 222,487,975 | 58,000 | 17.3223 | 1,284,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 222,429,975 | -266,000 | 17.3178 | 1,284,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 222,695,975 | 0 | 17.3385 | 1,284,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 222,695,975 | 970,002 | 17.3385 | 1,284,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 221,725,973 | -94,000 | 17.2630 | 1,284,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 221,819,973 | -2,000 | 17.2703 | 1,284,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 221,821,973 | -396,000 | 17.2705 | 1,284,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 222,217,973 | -112,000 | 17.3013 | 1,284,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 222,329,973 | -68,000 | 17.3100 | 1,284,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 222,397,973 | 0 | 17.3153 | 1,284,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 222,397,973 | 0 | 17.3153 | 1,284,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 222,397,973 | -108,000 | 17.3153 | 1,284,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 222,505,973 | 0 | 17.3237 | 1,284,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 222,505,973 | -2,000,000 | 17.3237 | 1,284,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 224,505,973 | -1,464,000 | 17.4794 | 1,284,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 225,969,973 | 4,000 | 17.5934 | 1,284,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 225,965,973 | -102,000 | 17.5931 | 1,284,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 226,067,973 | -78,000 | 17.6011 | 1,284,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 226,145,973 | 128,000 | 17.6071 | 1,284,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 226,017,973 | 82,000 | 17.5972 | 1,284,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 225,935,973 | 0 | 17.5908 | 1,284,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 225,935,973 | -144,000 | 17.5908 | 1,284,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 226,079,973 | -34,000 | 17.6020 | 1,284,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 226,113,973 | -270,000 | 17.6046 | 1,284,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 226,383,973 | -6,000 | 17.6257 | 1,284,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 226,389,973 | 158,000 | 17.6261 | 1,284,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 226,231,973 | -1,420,000 | 17.6138 | 1,284,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 227,651,973 | -10,000 | 17.7244 | 1,284,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 227,661,973 | -36,000 | 17.7252 | 1,284,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 227,697,973 | 246,000 | 17.7280 | 1,284,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 227,451,973 | -432,000 | 17.7088 | 1,284,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 227,883,973 | -500,000 | 17.7424 | 1,284,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 228,383,973 | -1,500,000 | 17.7814 | 1,284,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 229,883,973 | 0 | 17.8982 | 1,284,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 229,883,973 | 0 | 17.8982 | 1,284,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 229,883,973 | 0 | 17.8982 | 1,284,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 229,883,973 | 206,000 | 17.8982 | 1,284,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 229,677,973 | 194,000 | 17.8821 | 1,284,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 229,483,973 | -34,000 | 17.8670 | 1,284,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 229,517,973 | -38,000 | 17.8697 | 1,284,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 229,555,973 | -150,000 | 17.8726 | 1,284,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 229,705,973 | 408,000 | 17.8843 | 1,284,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 229,297,973 | -894,000 | 17.8525 | 1,284,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 230,191,973 | -2,000 | 17.9221 | 1,284,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 230,193,973 | 30,000 | 17.9223 | 1,284,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 230,163,973 | -34,000 | 17.9200 | 1,284,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 230,197,973 | -1,300,000 | 17.9226 | 1,284,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 231,497,973 | 0 | 18.0238 | 1,284,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 231,497,973 | 0 | 18.0238 | 1,284,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 231,497,973 | -91,500 | 18.0238 | 1,284,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 231,589,473 | -44,000 | 18.0309 | 1,284,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 231,633,473 | -1,248,000 | 18.0344 | 1,284,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 232,881,473 | 0 | 18.1315 | 1,284,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 232,881,473 | -56,000 | 18.1315 | 1,284,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 232,937,473 | 0 | 18.1359 | 1,284,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 232,937,473 | 0 | 18.1359 | 1,284,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 232,937,473 | 0 | 18.1359 | 1,284,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 232,937,473 | 0 | 18.1359 | 1,284,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 232,937,473 | 28,000 | 18.1359 | 1,284,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 232,909,473 | -60,000 | 18.1337 | 1,284,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 232,969,473 | -10,000 | 18.1384 | 1,284,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 232,979,473 | -12,000 | 18.1392 | 1,284,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 232,991,473 | 0 | 18.1401 | 1,284,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 232,991,473 | 0 | 18.1401 | 1,284,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 232,991,473 | -6,000 | 18.1401 | 1,284,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 232,997,473 | 78,000 | 18.1406 | 1,284,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 232,919,473 | 48,000 | 18.1345 | 1,284,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 232,871,473 | 146,000 | 18.1308 | 1,284,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 232,725,473 | 70,000 | 18.1194 | 1,284,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 232,655,473 | -160,000 | 18.1139 | 1,284,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 232,815,473 | -438,000 | 18.1264 | 1,284,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 233,253,473 | 536,000 | 18.1605 | 1,284,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 232,717,473 | -1,314,000 | 18.1188 | 1,284,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 234,031,473 | 226,000 | 18.2211 | 1,284,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 233,805,473 | -100,000 | 18.2035 | 1,284,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 233,905,473 | -62,000 | 18.2113 | 1,284,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 233,967,473 | -66,000 | 18.2161 | 1,284,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 234,033,473 | -208,000 | 18.2212 | 1,284,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 234,241,473 | 164,000 | 18.2374 | 1,284,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 234,077,473 | 8,000 | 18.2247 | 1,284,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 234,069,473 | 36,000 | 18.2240 | 1,284,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 234,033,473 | 16,000 | 18.2212 | 1,284,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 234,017,473 | 46,000 | 18.2200 | 1,284,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 233,971,473 | -18,000 | 18.2164 | 1,284,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 233,989,473 | 4,000 | 18.2178 | 1,284,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 233,985,473 | 0 | 18.2175 | 1,284,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 233,985,473 | -230,000 | 18.2175 | 1,284,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 234,215,473 | -8,000 | 18.2354 | 1,284,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 234,223,473 | -134,000 | 18.2360 | 1,284,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 234,357,473 | -96,000 | 18.2465 | 1,284,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 234,453,473 | 10,000 | 18.2539 | 1,284,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 234,443,473 | -2,246,000 | 18.2532 | 1,284,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 236,689,473 | -80,000 | 18.4280 | 1,284,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 236,769,473 | -372,000 | 18.4342 | 1,284,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 237,141,473 | -354,000 | 18.4632 | 1,284,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 237,495,473 | -252,000 | 18.4908 | 1,284,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 237,747,473 | -50,000 | 18.5104 | 1,284,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 237,797,473 | -472,000 | 18.5143 | 1,284,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 238,269,473 | -10,000 | 18.5510 | 1,284,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 238,279,473 | 20,000 | 18.5518 | 1,284,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 238,259,473 | 16,000 | 18.5503 | 1,284,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 238,243,473 | -66,000 | 18.5490 | 1,284,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 238,309,473 | 0 | 18.5541 | 1,284,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 238,309,473 | 284,000 | 18.5541 | 1,284,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 238,025,473 | -556,000 | 18.5320 | 1,284,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 238,581,473 | 162,000 | 18.5753 | 1,284,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 238,419,473 | 576,000 | 18.5627 | 1,284,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 237,843,473 | -536,000 | 18.5179 | 1,284,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 238,379,473 | 286,000 | 18.5596 | 1,284,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 238,093,473 | -838,000 | 18.5373 | 1,284,400,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 238,931,473 | 9,816,000 | 18.6026 | 1,284,400,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 229,115,473 | 2,805,114 | 17.8383 | 1,284,400,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 226,310,359 | 98,000 | 17.6199 | 1,284,400,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 226,212,359 | -10,000 | 17.6123 | 1,284,400,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 226,222,359 | 62,000 | 17.6131 | 1,284,400,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 226,160,359 | 150,000 | 17.6082 | 1,284,400,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 226,010,359 | -22,000 | 17.5966 | 1,284,400,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 226,032,359 | -298,000 | 17.5983 | 1,284,400,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 226,330,359 | 0 | 17.6215 | 1,284,400,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 226,330,359 | 202,000 | 17.6215 | 1,284,400,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 226,128,359 | -24,000 | 17.6058 | 1,284,400,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 226,152,359 | 140,000 | 17.6076 | 1,284,400,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 226,012,359 | 1,490,000 | 17.5967 | 1,284,400,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 224,522,359 | 220,000 | 17.4807 | 1,284,400,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 224,302,359 | 70,000 | 17.4636 | 1,284,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 224,232,359 | -22,000 | 17.4581 | 1,284,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 224,254,359 | 104,000 | 17.4599 | 1,284,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 224,150,359 | 80,000 | 17.4518 | 1,284,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 224,070,359 | 4,000 | 17.4455 | 1,284,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 224,066,359 | 26,000 | 17.4452 | 1,284,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 224,040,359 | 102,000 | 17.4432 | 1,284,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 223,938,359 | 470,000 | 17.4353 | 1,284,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 223,468,359 | 250,000 | 17.3987 | 1,284,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 223,218,359 | 14,000 | 17.3792 | 1,284,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 223,204,359 | 288,000 | 17.3781 | 1,284,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 222,916,359 | -12,000 | 17.3557 | 1,284,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 222,928,359 | 508,000 | 17.3566 | 1,284,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 222,420,359 | -6,000 | 17.3171 | 1,284,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 222,426,359 | 200,000 | 17.3175 | 1,284,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 222,226,359 | 851,540 | 17.3020 | 1,284,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 221,374,819 | 736,000 | 17.2357 | 1,284,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 220,638,819 | 58,000 | 17.1784 | 1,284,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 220,580,819 | -98,000 | 17.1738 | 1,284,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 220,678,819 | -400,000 | 17.1815 | 1,284,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 221,078,819 | 142,000 | 17.2126 | 1,284,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 220,936,819 | -18,000 | 17.2016 | 1,284,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 220,954,819 | 6,000 | 17.2030 | 1,284,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 220,948,819 | 0 | 17.2025 | 1,284,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 220,948,819 | 120,000 | 17.2025 | 1,284,400,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 220,828,819 | 122,000 | 17.1932 | 1,284,400,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 220,706,819 | 140,000 | 17.1837 | 1,284,400,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 220,566,819 | 0 | 17.1728 | 1,284,400,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 220,566,819 | 72,000 | 17.1728 | 1,284,400,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 220,494,819 | 0 | 17.1671 | 1,284,400,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 220,494,819 | -4,000 | 17.1671 | 1,284,400,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 220,498,819 | 0 | 17.1675 | 1,284,400,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 220,498,819 | 0 | 17.1675 | 1,284,400,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 220,498,819 | 0 | 17.1675 | 1,284,400,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 220,498,819 | 2,000 | 17.1675 | 1,284,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 220,496,819 | 102,000 | 17.1673 | 1,284,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 220,394,819 | 0 | 17.1594 | 1,284,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 220,394,819 | -22,000 | 17.1594 | 1,284,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 220,416,819 | -182,000 | 17.1611 | 1,284,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 220,598,819 | 10,000 | 17.1752 | 1,284,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 220,588,819 | 104,000 | 17.1745 | 1,284,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 220,484,819 | -20,000 | 17.1664 | 1,284,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 220,504,819 | 70,000 | 17.1679 | 1,284,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 220,434,819 | -150,000 | 17.1625 | 1,284,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 220,584,819 | 8,000 | 17.1742 | 1,284,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 220,576,819 | -10,000 | 17.1735 | 1,284,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 220,586,819 | 58,000 | 17.1743 | 1,284,400,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 220,528,819 | 2,000 | 17.1698 | 1,284,400,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 220,526,819 | 532,000 | 17.1696 | 1,284,400,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 219,994,819 | 234,000 | 17.1282 | 1,284,400,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 219,760,819 | 184,000 | 17.1100 | 1,284,400,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 219,576,819 | -6,000 | 17.0957 | 1,284,400,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 219,582,819 | 138,000 | 17.0961 | 1,284,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 219,444,819 | 0 | 17.0854 | 1,284,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 219,444,819 | -44,000 | 17.0854 | 1,284,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 219,488,819 | 670,000 | 17.0888 | 1,284,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 218,818,819 | 0 | 17.0367 | 1,284,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 218,818,819 | 172,000 | 17.0367 | 1,284,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 218,646,819 | 824,000 | 17.0233 | 1,284,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 217,822,819 | 44,000 | 16.9591 | 1,284,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 217,778,819 | -14,000 | 16.9557 | 1,284,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 217,792,819 | -152,000 | 16.9568 | 1,284,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 217,944,819 | -290,000 | 16.9686 | 1,284,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 218,234,819 | 158,604 | 16.9912 | 1,284,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 218,076,215 | 62,000 | 16.9788 | 1,284,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 218,014,215 | 32,000 | 16.9740 | 1,284,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 217,982,215 | -2,000 | 16.9715 | 1,284,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 217,984,215 | 92,000 | 16.9717 | 1,284,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 217,892,215 | 24,000 | 16.9645 | 1,284,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 217,868,215 | 214,000 | 16.9626 | 1,284,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 217,654,215 | -2,028,000 | 16.9460 | 1,284,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 219,682,215 | -80,000 | 17.1039 | 1,284,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 219,762,215 | 50,000 | 17.1101 | 1,284,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 219,712,215 | -164,000 | 17.1062 | 1,284,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 219,876,215 | 0 | 17.1190 | 1,284,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 219,876,215 | 0 | 17.1190 | 1,284,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 219,876,215 | 0 | 17.1190 | 1,284,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 219,876,215 | -132,000 | 17.1190 | 1,284,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 220,008,215 | 0 | 17.1293 | 1,284,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 220,008,215 | 0 | 17.1293 | 1,284,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 220,008,215 | -28,000 | 17.1293 | 1,284,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 220,036,215 | -68,000 | 17.1314 | 1,284,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 220,104,215 | -108,000 | 17.1367 | 1,284,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 220,212,215 | 218,000 | 17.1451 | 1,284,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 219,994,215 | 28,000 | 17.1282 | 1,284,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 219,966,215 | -92,000 | 17.1260 | 1,284,400,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 220,058,215 | 52,000 | 17.1332 | 1,284,400,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 220,006,215 | 0 | 17.1291 | 1,284,400,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 220,006,215 | 0 | 17.1291 | 1,284,400,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 220,006,215 | 0 | 17.1291 | 1,284,400,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 220,006,215 | 10,000 | 17.1291 | 1,284,400,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 219,996,215 | -2,000 | 17.1283 | 1,284,400,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 219,998,215 | 438,000 | 17.1285 | 1,284,400,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 219,560,215 | 26,000 | 17.0944 | 1,284,400,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 219,534,215 | 600,000 | 17.0924 | 1,284,400,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 218,934,215 | 210,000 | 17.0456 | 1,284,400,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 218,724,215 | 740,000 | 17.0293 | 1,284,400,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 217,984,215 | 526,000 | 16.9717 | 1,284,400,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 217,458,215 | 300,000 | 16.9307 | 1,284,400,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 217,158,215 | 0 | 16.9074 | 1,284,400,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 217,158,215 | 52,000 | 16.9074 | 1,284,400,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 217,106,215 | 434,000 | 16.9033 | 1,284,400,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 216,672,215 | -128,000 | 16.8695 | 1,284,400,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 216,800,215 | 0 | 16.8795 | 1,284,400,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 216,800,215 | 200,000 | 16.8795 | 1,284,400,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 216,600,215 | 46,000 | 16.8639 | 1,284,400,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 216,554,215 | 200,000 | 16.8603 | 1,284,400,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 216,354,215 | 0 | 16.8448 | 1,284,400,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 216,354,215 | 300,000 | 16.8448 | 1,284,400,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 216,054,215 | 818,000 | 16.8214 | 1,284,400,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 215,236,215 | 250,000 | 16.7577 | 1,284,400,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 214,986,215 | 228,000 | 16.7383 | 1,284,400,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 214,758,215 | 284,000 | 16.7205 | 1,284,400,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 214,474,215 | 1,052,000 | 16.6984 | 1,284,400,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 213,422,215 | -76,000 | 16.6165 | 1,284,400,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 213,498,215 | 650,000 | 16.6224 | 1,284,400,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 212,848,215 | 852,000 | 16.5718 | 1,284,400,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 211,996,215 | 156,000 | 16.5055 | 1,284,400,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 211,840,215 | 424,000 | 16.4933 | 1,284,400,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 211,416,215 | 214,000 | 16.4603 | 1,284,400,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 211,202,215 | -160,000 | 16.4436 | 1,284,400,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 211,362,215 | 154,000 | 16.4561 | 1,284,400,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 211,208,215 | 56,000 | 16.4441 | 1,284,400,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 211,152,215 | -44,000 | 16.4398 | 1,284,400,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 211,196,215 | -52,000 | 16.4432 | 1,284,400,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 211,248,215 | -580,000 | 16.4472 | 1,284,400,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 211,828,215 | -160,000 | 16.4924 | 1,284,400,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 211,988,215 | 956,000 | 16.5048 | 1,284,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 211,032,215 | -64,000 | 16.4304 | 1,284,400,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 211,096,215 | -64,000 | 16.4354 | 1,284,400,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 211,160,215 | -120,000 | 16.4404 | 1,284,400,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 211,280,215 | 1,090,000 | 16.4497 | 1,284,400,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 210,190,215 | -204,000 | 16.3649 | 1,284,400,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 210,394,215 | 840,000 | 16.3807 | 1,284,400,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 209,554,215 | -98,000 | 16.3153 | 1,284,400,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 209,652,215 | -450,000 | 16.3230 | 1,284,400,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 210,102,215 | 410,000 | 16.3580 | 1,284,400,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 209,692,215 | -102,000 | 16.3261 | 1,284,400,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 209,794,215 | 212,000 | 16.3340 | 1,284,400,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 209,582,215 | 272,000 | 16.3175 | 1,284,400,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 209,310,215 | 1,342,000 | 16.2963 | 1,284,400,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 207,968,215 | 194,000 | 16.1919 | 1,284,400,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 207,774,215 | 1,044,000 | 16.1768 | 1,284,400,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 206,730,215 | 1,180,000 | 16.0955 | 1,284,400,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 205,550,215 | 0 | 16.0036 | 1,284,400,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 205,550,215 | 192,000 | 16.0036 | 1,284,400,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 205,358,215 | 90,000 | 15.9886 | 1,284,400,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 205,268,215 | -36,000 | 15.9816 | 1,284,400,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 205,304,215 | 66,000 | 15.9844 | 1,284,400,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 205,238,215 | -6,000 | 15.9793 | 1,284,400,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 205,244,215 | -48,000 | 15.9798 | 1,284,400,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 205,292,215 | -58,000 | 15.9835 | 1,284,400,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 205,350,215 | -70,000 | 15.9880 | 1,284,400,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 205,420,215 | -30,000 | 15.9935 | 1,284,400,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 205,450,215 | 524,000 | 15.9958 | 1,284,400,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 204,926,215 | -386,000 | 15.9550 | 1,284,400,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 205,312,215 | 322,000 | 15.9851 | 1,284,400,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 204,990,215 | 0 | 15.9600 | 1,284,400,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 204,990,215 | -66,000 | 15.9600 | 1,284,400,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 205,056,215 | -120,000 | 15.9651 | 1,284,400,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 205,176,215 | -1,386,000 | 15.9745 | 1,284,400,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 206,562,215 | 1,142,000 | 16.0824 | 1,284,400,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 205,420,215 | 632,000 | 15.9935 | 1,284,400,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 204,788,215 | 680,000 | 15.9443 | 1,284,400,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 204,108,215 | 798,000 | 15.8913 | 1,284,400,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 203,310,215 | 648,000 | 15.8292 | 1,284,400,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 202,662,215 | -420,000 | 15.7787 | 1,284,400,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 203,082,215 | 904,000 | 15.8114 | 1,284,400,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 202,178,215 | -532,000 | 15.7411 | 1,284,400,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 202,710,215 | -2,000 | 15.7825 | 1,284,400,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 202,712,215 | 34,000 | 15.7826 | 1,284,400,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 202,678,215 | 88,000 | 15.7800 | 1,284,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 202,590,215 | -254,000 | 15.7731 | 1,284,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 202,844,215 | -324,000 | 15.7929 | 1,284,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 203,168,215 | 400,000 | 15.8181 | 1,284,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 202,768,215 | 2,000 | 15.7870 | 1,284,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 202,766,215 | 74,000 | 15.7868 | 1,284,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 202,692,215 | 190,000 | 15.7811 | 1,284,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 202,502,215 | 0 | 15.7663 | 1,284,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 202,502,215 | 366,000 | 15.7663 | 1,284,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 202,136,215 | -100,000 | 15.7378 | 1,284,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 202,236,215 | 302,000 | 15.7456 | 1,284,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 201,934,215 | 468,000 | 15.7221 | 1,284,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 201,466,215 | 1,414,000 | 15.6856 | 1,284,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 200,052,215 | 556,000 | 15.5755 | 1,284,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 199,496,215 | 0 | 15.5322 | 1,284,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 199,496,215 | 102,000 | 15.5322 | 1,284,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 199,394,215 | 50,000 | 15.5243 | 1,284,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 199,344,215 | 770,000 | 15.5204 | 1,284,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 198,574,215 | 514,000 | 15.4605 | 1,284,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 198,060,215 | 40,000 | 15.4204 | 1,284,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 198,020,215 | 4,000 | 15.4173 | 1,284,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 198,016,215 | 4,000 | 15.4170 | 1,284,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 198,012,215 | 16,000 | 15.4167 | 1,284,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 197,996,215 | 432,000 | 15.4155 | 1,284,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 197,564,215 | 850,000 | 15.3818 | 1,284,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 196,714,215 | 0 | 15.3157 | 1,284,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 196,714,215 | 0 | 15.3157 | 1,284,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 196,714,215 | 22,000 | 15.3157 | 1,284,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 196,692,215 | 372,000 | 15.3139 | 1,284,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 196,320,215 | -1,166,000 | 15.2850 | 1,284,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 197,486,215 | 334,000 | 15.3758 | 1,284,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 197,152,215 | -312,000 | 15.3498 | 1,284,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 197,464,215 | 414,000 | 15.3740 | 1,284,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 197,050,215 | -500,000 | 15.3418 | 1,284,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 197,550,215 | 148,000 | 15.3807 | 1,284,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 197,402,215 | 552,000 | 15.3692 | 1,284,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 196,850,215 | 2,558,000 | 15.3262 | 1,284,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 194,292,215 | 1,678,000 | 15.1271 | 1,284,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 192,614,215 | 1,334,000 | 14.9964 | 1,284,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 191,280,215 | 564,000 | 14.8926 | 1,284,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 190,716,215 | 450,000 | 14.8487 | 1,284,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 190,266,215 | -200,000 | 14.8136 | 1,284,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 190,466,215 | 154,000 | 14.8292 | 1,284,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 190,312,215 | 0 | 14.8172 | 1,284,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 190,312,215 | -240,000 | 14.8172 | 1,284,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 190,552,215 | 154,000 | 14.8359 | 1,284,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 190,398,215 | 10,000 | 14.8239 | 1,284,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 190,388,215 | -24,000 | 14.8231 | 1,284,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 190,412,215 | -208,000 | 14.8250 | 1,284,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 190,620,215 | 30,000 | 14.8412 | 1,284,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 190,590,215 | 140,000 | 14.8389 | 1,284,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 190,450,215 | -80,000 | 14.8280 | 1,284,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 190,530,215 | 0 | 14.8342 | 1,284,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 190,530,215 | -74,000 | 14.8342 | 1,284,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 190,604,215 | -12,000 | 14.8399 | 1,284,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 190,616,215 | 0 | 14.8409 | 1,284,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 190,616,215 | 19,466,000 | 14.8409 | 1,284,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 171,150,215 | 30,000 | 13.3253 | 1,284,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 171,120,215 | 18,000 | 13.3230 | 1,284,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 171,102,215 | 4,000 | 13.3216 | 1,284,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 171,098,215 | -20,000 | 13.3213 | 1,284,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 171,118,215 | -124,000 | 13.3228 | 1,284,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 171,242,215 | -1,630,000 | 13.3325 | 1,284,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 172,872,215 | -54,000 | 13.4594 | 1,284,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 172,926,215 | -154,000 | 13.4636 | 1,284,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 173,080,215 | -32,000 | 13.4756 | 1,284,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 173,112,215 | 64,000 | 13.4781 | 1,284,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 173,048,215 | 10,000 | 13.4731 | 1,284,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 173,038,215 | 36,000 | 13.4723 | 1,284,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 173,002,215 | 698,000 | 13.4695 | 1,284,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 172,304,215 | 232,000 | 13.4152 | 1,284,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 172,072,215 | 32,000 | 13.3971 | 1,284,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 172,040,215 | 0 | 13.3946 | 1,284,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 172,040,215 | 0 | 13.3946 | 1,284,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 172,040,215 | 290,000 | 13.3946 | 1,284,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 171,750,215 | -146,000 | 13.3720 | 1,284,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 171,896,215 | -12,000 | 13.3834 | 1,284,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 171,908,215 | -58,000 | 13.3843 | 1,284,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 171,966,215 | -194,000 | 13.3888 | 1,284,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 172,160,215 | -506,000 | 13.4039 | 1,284,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 172,666,215 | 504,000 | 13.4433 | 1,284,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 172,162,215 | -108,000 | 13.4041 | 1,284,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 172,270,215 | -542,000 | 13.4125 | 1,284,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 172,812,215 | 0 | 13.4547 | 1,284,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 172,812,215 | -98,000 | 13.4547 | 1,284,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 172,910,215 | 2,000 | 13.4623 | 1,284,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 172,908,215 | -38,000 | 13.4622 | 1,284,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 172,946,215 | -58,000 | 13.4651 | 1,284,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 173,004,215 | 312,000 | 13.4697 | 1,284,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 172,692,215 | -124,000 | 13.4454 | 1,284,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 172,816,215 | -4,260,000 | 13.4550 | 1,284,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 177,076,215 | 280,000 | 13.7867 | 1,284,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 176,796,215 | -96,000 | 13.7649 | 1,284,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 176,892,215 | 20,000 | 13.7724 | 1,284,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 176,872,215 | -60,000 | 13.7708 | 1,284,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 176,932,215 | -44,000 | 13.7755 | 1,284,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 176,976,215 | -40,000 | 13.7789 | 1,284,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 177,016,215 | -48,000 | 13.7820 | 1,284,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 177,064,215 | -94,000 | 13.7858 | 1,284,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 177,158,215 | 8,000 | 13.7931 | 1,284,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 177,150,215 | 0 | 13.7924 | 1,284,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 177,150,215 | -814,000 | 13.7924 | 1,284,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 177,964,215 | 100,000 | 13.8558 | 1,284,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 177,864,215 | 0 | 13.8480 | 1,284,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 177,864,215 | -88,000 | 13.8480 | 1,284,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 177,952,215 | 14,000 | 13.8549 | 1,284,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 177,938,215 | -304,000 | 13.8538 | 1,284,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 178,242,215 | 574,000 | 13.8775 | 1,284,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 177,668,215 | 170,000 | 13.8328 | 1,284,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 177,498,215 | 80,000 | 13.8195 | 1,284,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 177,418,215 | 622,000 | 13.8133 | 1,284,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 176,796,215 | 490,000 | 13.7649 | 1,284,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 176,306,215 | -96,000 | 13.7267 | 1,284,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 176,402,215 | -170,000 | 13.7342 | 1,284,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 176,572,215 | 276,000 | 13.7474 | 1,284,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 176,296,215 | -30,000 | 13.7260 | 1,284,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 176,326,215 | -84,000 | 13.7283 | 1,284,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 176,410,215 | 164,000 | 13.7348 | 1,284,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 176,246,215 | -1,104,960 | 13.7221 | 1,284,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 177,351,175 | -46,000 | 13.8081 | 1,284,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 177,397,175 | -74,000 | 13.8117 | 1,284,400,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 177,471,175 | 150,000 | 13.8174 | 1,284,400,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 177,321,175 | -224,000 | 13.8058 | 1,284,400,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 177,545,175 | -10,000 | 13.8232 | 1,284,400,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 177,555,175 | -188,000 | 13.8240 | 1,284,400,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 177,743,175 | 230,000 | 13.8386 | 1,284,400,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 177,513,175 | 358,000 | 13.8207 | 1,284,400,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 177,155,175 | -1,080,000 | 13.7928 | 1,284,400,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 178,235,175 | -108,000 | 13.8769 | 1,284,400,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 178,343,175 | -212,000 | 13.8853 | 1,284,400,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 178,555,175 | 446,000 | 13.9018 | 1,284,400,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 178,109,175 | -22,000 | 13.8671 | 1,284,400,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 178,131,175 | 214,000 | 13.8688 | 1,284,400,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 177,917,175 | 22,000 | 13.8522 | 1,284,400,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 177,895,175 | -1,200,000 | 13.8504 | 1,284,400,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 179,095,175 | 3,500,000 | 13.9439 | 1,284,400,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 175,595,175 | 1,026,000 | 13.6714 | 1,284,400,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 174,569,175 | 84,000 | 13.5915 | 1,284,400,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 174,485,175 | 164,000 | 13.5850 | 1,284,400,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 174,321,175 | 216,000 | 13.5722 | 1,284,400,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 174,105,175 | 596,000 | 13.5554 | 1,284,400,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 173,509,175 | 898,000 | 13.5090 | 1,284,400,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 172,611,175 | -610,000 | 13.4391 | 1,284,400,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 173,221,175 | 658,000 | 13.4865 | 1,284,400,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 172,563,175 | -218,000 | 13.4353 | 1,284,400,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 172,781,175 | 14,000 | 13.4523 | 1,284,400,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 172,767,175 | -70,000 | 13.4512 | 1,284,400,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 172,837,175 | -2,246,000 | 13.4566 | 1,284,400,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 175,083,175 | 550,000 | 13.6315 | 1,284,400,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 174,533,175 | -90,000 | 13.5887 | 1,284,400,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 174,623,175 | -612,000 | 13.5957 | 1,284,400,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 175,235,175 | -994,000 | 13.6433 | 1,284,400,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 176,229,175 | 310,000 | 13.7207 | 1,284,400,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 175,919,175 | -256,000 | 13.6966 | 1,284,400,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 176,175,175 | -134,000 | 13.7165 | 1,284,400,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 176,309,175 | -334,000 | 13.7270 | 1,284,400,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 176,643,175 | -78,000 | 13.7530 | 1,284,400,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 176,721,175 | -72,000 | 13.7590 | 1,284,400,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 176,793,175 | -350,000 | 13.7647 | 1,284,400,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 177,143,175 | -192,000 | 13.7919 | 1,284,400,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 177,335,175 | -136,604 | 13.8068 | 1,284,400,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 177,471,779 | -1,482,000 | 13.8175 | 1,284,400,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 178,953,779 | -698,000 | 13.9329 | 1,284,400,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 179,651,779 | -896,000 | 13.9872 | 1,284,400,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 180,547,779 | -1,704,000 | 14.0570 | 1,284,400,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 182,251,779 | -418,000 | 14.1896 | 1,284,400,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 182,669,779 | -338,000 | 14.2222 | 1,284,400,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 183,007,779 | -1,078,000 | 14.2485 | 1,284,400,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 184,085,779 | -178,000 | 14.3324 | 1,284,400,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 184,263,779 | -300,000 | 14.3463 | 1,284,400,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 184,563,779 | -4,543,040 | 14.3696 | 1,284,400,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 189,106,819 | -440,000 | 14.7234 | 1,284,400,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 189,546,819 | -1,296,000 | 14.7576 | 1,284,400,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 190,842,819 | 2,728,795 | 14.8585 | 1,284,400,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 188,114,024 | -2,438,000 | 14.6461 | 1,284,400,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 190,552,024 | -700,000 | 14.8359 | 1,284,400,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 191,252,024 | -1,780,000 | 14.8904 | 1,284,400,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 193,032,024 | -828,000 | 15.0290 | 1,284,400,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 193,860,024 | -2,420,000 | 15.0934 | 1,284,400,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 196,280,024 | -538,000 | 15.2818 | 1,284,400,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 196,818,024 | 270,000 | 15.3237 | 1,284,400,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 196,548,024 | -3,550,000 | 15.3027 | 1,284,400,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 200,098,024 | -530,000 | 15.5791 | 1,284,400,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 200,628,024 | -2,092,000 | 15.6204 | 1,284,400,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 202,720,024 | -4,196,000 | 15.7832 | 1,284,400,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 206,916,024 | 2,440,000 | 16.1099 | 1,284,400,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 204,476,024 | -374,000 | 15.9200 | 1,284,400,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 204,850,024 | -1,048,000 | 15.9491 | 1,284,400,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 205,898,024 | -1,044,000 | 16.0307 | 1,284,400,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 206,942,024 | -1,458,000 | 16.1120 | 1,284,400,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 208,400,024 | -442,000 | 16.2255 | 1,284,400,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 208,842,024 | -4,322,000 | 16.2599 | 1,284,400,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 213,164,024 | -2,028,000 | 16.5964 | 1,284,400,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 215,192,024 | -522,000 | 16.7543 | 1,284,400,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 215,714,024 | -1,094,000 | 16.7949 | 1,284,400,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 216,808,024 | -2,138,000 | 16.8801 | 1,284,400,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 218,946,024 | -668,000 | 17.0466 | 1,284,400,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 219,614,024 | 1,082,000 | 17.0986 | 1,284,400,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 218,532,024 | -2,000 | 17.0143 | 1,284,400,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 218,534,024 | 0 | 17.0145 | 1,284,400,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 218,534,024 | 104,000 | 17.0145 | 1,284,400,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 218,430,024 | -1,158,000 | 17.0064 | 1,284,400,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 219,588,024 | -856,000 | 17.0965 | 1,284,400,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 220,444,024 | 0 | 17.1632 | 1,284,400,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 220,444,024 | 1,827,132 | 17.1632 | 1,284,400,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 218,616,892 | -450,000 | 17.0209 | 1,284,400,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 219,066,892 | -1,102,000 | 17.0560 | 1,284,400,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 220,168,892 | -902,000 | 17.1418 | 1,284,400,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 221,070,892 | -644,000 | 17.2120 | 1,284,400,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 221,714,892 | -18,000 | 17.2621 | 1,284,400,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 221,732,892 | -316,000 | 17.2635 | 1,284,400,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 222,048,892 | -70,000 | 17.2881 | 1,284,400,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 222,118,892 | -22,000 | 17.2936 | 1,284,400,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 222,140,892 | -382,000 | 17.2953 | 1,284,400,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 222,522,892 | -316,000 | 17.3250 | 1,284,400,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 222,838,892 | -746,955 | 17.3496 | 1,284,400,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 223,585,847 | -5,208,080 | 17.4078 | 1,284,400,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 228,793,927 | -714,000 | 17.8133 | 1,284,400,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 229,507,927 | -2,118,000 | 17.8689 | 1,284,400,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 231,625,927 | -276,000 | 18.0338 | 1,284,400,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 231,901,927 | -108,000 | 18.0553 | 1,284,400,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 232,009,927 | 62,000 | 18.0637 | 1,284,400,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 231,947,927 | -144,000 | 18.0589 | 1,284,400,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 232,091,927 | -244,000 | 18.0701 | 1,284,400,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 232,335,927 | 0 | 18.0891 | 1,284,400,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 232,335,927 | 38,000 | 18.0891 | 1,284,400,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 232,297,927 | 114,000 | 18.0861 | 1,284,400,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 232,183,927 | -34,000 | 18.0772 | 1,284,400,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 232,217,927 | 2,000 | 18.0799 | 1,284,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 232,215,927 | 10,000 | 18.0797 | 1,284,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 232,205,927 | 16,000 | 18.0789 | 1,284,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 232,189,927 | 64,000 | 18.0777 | 1,284,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 232,125,927 | -20,000 | 18.0727 | 1,284,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 232,145,927 | 14,000 | 18.0743 | 1,284,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 232,131,927 | -8,000 | 18.0732 | 1,284,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 232,139,927 | 0 | 18.0738 | 1,284,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 232,139,927 | 90,000 | 18.0738 | 1,284,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 232,049,927 | -16,500 | 18.0668 | 1,284,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 232,066,427 | 0 | 18.0681 | 1,284,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 232,066,427 | 6,000 | 18.0681 | 1,284,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 232,060,427 | -1,426,000 | 18.0676 | 1,284,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 233,486,427 | -82,000 | 18.1786 | 1,284,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 233,568,427 | 4,000 | 18.1850 | 1,284,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 233,564,427 | -132,000 | 18.1847 | 1,284,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 233,696,427 | -222,000 | 18.1950 | 1,284,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 233,918,427 | -664,000 | 18.2123 | 1,284,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 234,582,427 | -4,000 | 18.2640 | 1,284,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 234,586,427 | 4,000 | 18.2643 | 1,284,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 234,582,427 | -6,000 | 18.2640 | 1,284,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 234,588,427 | -14,000 | 18.2644 | 1,284,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 234,602,427 | 116,000 | 18.2655 | 1,284,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 234,486,427 | -64,000 | 18.2565 | 1,284,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 234,550,427 | -420,000 | 18.2615 | 1,284,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 234,970,427 | -10,000 | 18.2942 | 1,284,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 234,980,427 | -66,000 | 18.2950 | 1,284,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 235,046,427 | 0 | 18.3001 | 1,284,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 235,046,427 | -474,000 | 18.3001 | 1,284,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 235,520,427 | -106,000 | 18.3370 | 1,284,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 235,626,427 | 48,000 | 18.3453 | 1,284,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 235,578,427 | -324,000 | 18.3415 | 1,284,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 235,902,427 | -194,000 | 18.3667 | 1,284,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 236,096,427 | 102,000 | 18.3818 | 1,284,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 235,994,427 | 8,000 | 18.3739 | 1,284,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 235,986,427 | -94,000 | 18.3733 | 1,284,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 236,080,427 | 176,000 | 18.3806 | 1,284,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 235,904,427 | 4,734,000 | 18.3669 | 1,284,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 231,170,427 | -34,000 | 17.9983 | 1,284,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 231,204,427 | 72,000 | 18.0010 | 1,284,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 231,132,427 | 18,000 | 17.9954 | 1,284,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 231,114,427 | -2,000 | 17.9940 | 1,284,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 231,116,427 | 236,000 | 17.9941 | 1,284,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 230,880,427 | -8,000 | 17.9757 | 1,284,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 230,888,427 | -54,000 | 17.9764 | 1,284,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 230,942,427 | 42,000 | 17.9806 | 1,284,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 230,900,427 | -16,000 | 17.9773 | 1,284,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 230,916,427 | 88,000 | 17.9785 | 1,284,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 230,828,427 | 0 | 17.9717 | 1,284,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 230,828,427 | -148,000 | 17.9717 | 1,284,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 230,976,427 | -504,000 | 17.9832 | 1,284,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 231,480,427 | -1,550,000 | 18.0225 | 1,284,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 233,030,427 | 522,000 | 18.1431 | 1,284,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 232,508,427 | -88,000 | 18.1025 | 1,284,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 232,596,427 | 14,000 | 18.1093 | 1,284,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 232,582,427 | -182,000 | 18.1083 | 1,284,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 232,764,427 | -142,000 | 18.1224 | 1,284,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 232,906,427 | -52,000 | 18.1335 | 1,284,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 232,958,427 | 258,000 | 18.1375 | 1,284,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 232,700,427 | 280,000 | 18.1174 | 1,284,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 232,420,427 | -904,000 | 18.0956 | 1,284,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 233,324,427 | 1,274,000 | 18.1660 | 1,284,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 232,050,427 | 508,000 | 18.0668 | 1,284,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 231,542,427 | 774,000 | 18.0273 | 1,284,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 230,768,427 | 342,000 | 17.9670 | 1,284,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 230,426,427 | 102,000 | 17.9404 | 1,284,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 230,324,427 | 32,000 | 17.9325 | 1,284,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 230,292,427 | 2,011,840 | 17.9300 | 1,284,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 228,280,587 | 956,000 | 17.7733 | 1,284,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 227,324,587 | 7,096,000 | 17.6989 | 1,284,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 220,228,587 | 2,304,000 | 17.1464 | 1,284,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 217,924,587 | 4,782,000 | 16.9670 | 1,284,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 213,142,587 | 516,000 | 16.5947 | 1,284,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 212,626,587 | 952,000 | 16.5545 | 1,284,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 211,674,587 | 3,210,000 | 16.4804 | 1,284,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 208,464,587 | 1,478,000 | 16.2305 | 1,284,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 206,986,587 | 348,000 | 16.1154 | 1,284,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 206,638,587 | 4,152,000 | 16.0883 | 1,284,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 202,486,587 | 4,374,000 | 15.7651 | 1,284,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 198,112,587 | 680,000 | 15.4245 | 1,284,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 197,432,587 | 1,402,000 | 15.3716 | 1,284,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 196,030,587 | 1,330,000 | 15.2624 | 1,284,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 194,700,587 | 610,000 | 15.1589 | 1,284,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 194,090,587 | 3,026,000 | 15.1114 | 1,284,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 191,064,587 | 2,772,000 | 14.8758 | 1,284,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 188,292,587 | 3,022,000 | 14.6600 | 1,284,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 185,270,587 | -628,800 | 14.4247 | 1,284,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 185,899,387 | -530,000 | 14.4736 | 1,284,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 186,429,387 | 892,000 | 14.5149 | 1,284,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 185,537,387 | 1,544,000 | 14.4455 | 1,284,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 183,993,387 | 906,000 | 14.3252 | 1,284,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 183,087,387 | 1,960,000 | 14.2547 | 1,284,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 181,127,387 | 3,196,000 | 14.1021 | 1,284,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 177,931,387 | 2,126,000 | 13.8533 | 1,284,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 175,805,387 | -2,000 | 13.6877 | 1,284,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 175,807,387 | 338,000 | 13.6879 | 1,284,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 175,469,387 | 952,000 | 13.6616 | 1,284,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 174,517,387 | 1,774,000 | 13.5875 | 1,284,400,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 172,743,387 | 164,000 | 13.4493 | 1,284,400,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 172,579,387 | 662,000 | 13.4366 | 1,284,400,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 171,917,387 | 1,802,000 | 13.3850 | 1,284,400,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 170,115,387 | 1,022,000 | 13.2447 | 1,284,400,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 169,093,387 | 1,106,000 | 13.1652 | 1,284,400,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 167,987,387 | 150,000 | 13.0791 | 1,284,400,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 167,837,387 | 64,000 | 13.0674 | 1,284,400,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 167,773,387 | 58,000 | 13.0624 | 1,284,400,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 167,715,387 | 0 | 13.0579 | 1,284,400,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 167,715,387 | 142,000 | 13.0579 | 1,284,400,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 167,573,387 | -250,000 | 13.0468 | 1,284,400,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 167,823,387 | 86,000 | 13.0663 | 1,284,400,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 167,737,387 | -134,000 | 13.0596 | 1,284,400,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 167,871,387 | 1,072,000 | 13.0700 | 1,284,400,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 166,799,387 | -838,000 | 12.9866 | 1,284,400,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 167,637,387 | -340,000 | 13.0518 | 1,284,400,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 167,977,387 | -36,000 | 13.0783 | 1,284,400,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 168,013,387 | -82,000 | 13.0811 | 1,284,400,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 168,095,387 | -86,000 | 13.0875 | 1,284,400,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 168,181,387 | 286,000 | 13.0942 | 1,284,400,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 167,895,387 | 0 | 13.0719 | 1,284,400,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 167,895,387 | 804,000 | 13.0719 | 1,284,400,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 167,091,387 | -4,224,000 | 13.0093 | 1,284,400,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 171,315,387 | 0 | 13.3382 | 1,284,400,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 171,315,387 | -100,000 | 13.3382 | 1,284,400,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 171,415,387 | 118,000 | 13.3460 | 1,284,400,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 171,297,387 | 354,000 | 13.3368 | 1,284,400,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 170,943,387 | 78,000 | 13.3092 | 1,284,400,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 170,865,387 | 868,000 | 13.3031 | 1,284,400,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 169,997,387 | -502,000 | 13.2355 | 1,284,400,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 170,499,387 | -106,000 | 13.2746 | 1,284,400,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 170,605,387 | 142,000 | 13.2829 | 1,284,400,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 170,463,387 | 28,000 | 13.2718 | 1,284,400,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 170,435,387 | 304,000 | 13.2697 | 1,284,400,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 170,131,387 | -32,000 | 13.2460 | 1,284,400,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 170,163,387 | 26,000 | 13.2485 | 1,284,400,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 170,137,387 | 276,000 | 13.2464 | 1,284,400,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 169,861,387 | -30,000 | 13.2250 | 1,284,400,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 169,891,387 | -12,000 | 13.2273 | 1,284,400,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 169,903,387 | -102,000 | 13.2282 | 1,284,400,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 170,005,387 | 0 | 13.2362 | 1,284,400,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 170,005,387 | 52,000 | 13.2362 | 1,284,400,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 169,953,387 | 52,000 | 13.2321 | 1,284,400,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 169,901,387 | 262,000 | 13.2281 | 1,284,400,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 169,639,387 | -9,118,000 | 13.2077 | 1,284,400,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 178,757,387 | 346,000 | 13.9176 | 1,284,400,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 178,411,387 | 132,000 | 13.8906 | 1,284,400,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 178,279,387 | 12,000 | 13.8804 | 1,284,400,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 178,267,387 | 262,000 | 13.8794 | 1,284,400,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 178,005,387 | 12,000 | 13.8590 | 1,284,400,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 177,993,387 | 18,000 | 13.8581 | 1,284,400,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 177,975,387 | 20,000 | 13.8567 | 1,284,400,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 177,955,387 | 90,000 | 13.8551 | 1,284,400,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 177,865,387 | 58,000 | 13.8481 | 1,284,400,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 177,807,387 | 46,000 | 13.8436 | 1,284,400,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 177,761,387 | 0 | 13.8400 | 1,284,400,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 177,761,387 | -300,000 | 13.8400 | 1,284,400,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 178,061,387 | 136,000 | 13.8634 | 1,284,400,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 177,925,387 | -126,000 | 13.8528 | 1,284,400,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 178,051,387 | 110,000 | 13.8626 | 1,284,400,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 177,941,387 | -358,000 | 13.8540 | 1,284,400,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 178,299,387 | -40,000 | 13.8819 | 1,284,400,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 178,339,387 | 4,000 | 13.8850 | 1,284,400,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 178,335,387 | 358,000 | 13.8847 | 1,284,400,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 177,977,387 | -76,000 | 13.8569 | 1,284,400,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 178,053,387 | 52,000 | 13.8628 | 1,284,400,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 178,001,387 | -492,000 | 13.8587 | 1,284,400,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 178,493,387 | -674,000 | 13.8970 | 1,284,400,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 179,167,387 | -10,000 | 13.9495 | 1,284,400,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 179,177,387 | -148,000 | 13.9503 | 1,284,400,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 179,325,387 | -100,000 | 13.9618 | 1,284,400,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 179,425,387 | 104,000 | 13.9696 | 1,284,400,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 179,321,387 | -994,000 | 13.9615 | 1,284,400,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 180,315,387 | 168,000 | 14.0389 | 1,284,400,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 180,147,387 | 80,000 | 14.0258 | 1,284,400,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 180,067,387 | 6,000 | 14.0196 | 1,284,400,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 180,061,387 | -254,000 | 14.0191 | 1,284,400,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 180,315,387 | -84,000 | 14.0389 | 1,284,400,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 180,399,387 | -36,000 | 14.0454 | 1,284,400,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 180,435,387 | -240,000 | 14.0482 | 1,284,400,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 180,675,387 | 3,998,479 | 14.0669 | 1,284,400,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 176,676,908 | 3,616,000 | 13.7556 | 1,284,400,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 173,060,908 | -1,730,000 | 13.4741 | 1,284,400,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 174,790,908 | 4,472,000 | 13.6088 | 1,284,400,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 170,318,908 | 642,000 | 13.2606 | 1,284,400,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 169,676,908 | 222,000 | 13.2106 | 1,284,400,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 169,454,908 | 96,000 | 13.1933 | 1,284,400,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 169,358,908 | 10,000 | 13.1858 | 1,284,400,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 169,348,908 | 2,160,000 | 13.1851 | 1,284,400,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 167,188,908 | -50,010 | 13.0169 | 1,284,400,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 167,238,918 | -1,428,000 | 13.0208 | 1,284,400,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 168,666,918 | 3,860,000 | 13.1320 | 1,284,400,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 164,806,918 | -1,752,000 | 12.8314 | 1,284,400,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 166,558,918 | -568,000 | 12.9678 | 1,284,400,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 167,126,918 | -222,000 | 13.0121 | 1,284,400,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 167,348,918 | -622,000 | 13.0293 | 1,284,400,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 167,970,918 | 0 | 13.0778 | 1,284,400,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 167,970,918 | -1,000,000 | 13.0778 | 1,284,400,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 168,970,918 | -50,000 | 13.1556 | 1,284,400,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 169,020,918 | -4,000 | 13.1595 | 1,284,400,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 169,024,918 | 4,760,000 | 13.1598 | 1,284,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 164,264,918 | -2,262,000 | 12.7892 | 1,284,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 166,526,918 | 4,518,000 | 12.9653 | 1,284,400,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 162,008,918 | -40,000 | 12.6136 | 1,284,400,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 162,048,918 | -198,000 | 12.6167 | 1,284,400,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 162,246,918 | 1,466,000 | 12.6321 | 1,284,400,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 160,780,918 | 36,000 | 12.5180 | 1,284,400,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 160,744,918 | 3,264,000 | 12.5152 | 1,284,400,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 157,480,918 | -138,000 | 12.2610 | 1,284,400,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 157,618,918 | -226,000 | 12.2718 | 1,284,400,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 157,844,918 | 350,000 | 12.2894 | 1,284,400,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 157,494,918 | -338,000 | 12.2621 | 1,284,400,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 157,832,918 | -392,000 | 12.2885 | 1,284,400,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 158,224,918 | 4,000 | 12.3190 | 1,284,400,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 158,220,918 | 24,000 | 12.3187 | 1,284,400,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 158,196,918 | 100,000 | 12.3168 | 1,284,400,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 158,096,918 | -704,000 | 12.3090 | 1,284,400,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 158,800,918 | 256,000 | 12.3638 | 1,284,400,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 158,544,918 | -150,000 | 12.3439 | 1,284,400,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 158,694,918 | -8,000 | 12.3556 | 1,284,400,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 158,702,918 | -414,000 | 12.3562 | 1,284,400,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 159,116,918 | -28,000 | 12.3884 | 1,284,400,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 159,144,918 | 14,000 | 12.3906 | 1,284,400,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 159,130,918 | 36,000 | 12.3895 | 1,284,400,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 159,094,918 | -2,900,000 | 12.3867 | 1,284,400,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 161,994,918 | 402,000 | 12.6125 | 1,284,400,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 161,592,918 | -214,000 | 12.5812 | 1,284,400,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 161,806,918 | -2,000 | 12.5979 | 1,284,400,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 161,808,918 | -60,000 | 12.5980 | 1,284,400,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 161,868,918 | -60,000 | 12.6027 | 1,284,400,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 161,928,918 | 0 | 12.6074 | 1,284,400,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 161,928,918 | 10,000 | 12.6074 | 1,284,400,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 161,918,918 | -278,000 | 12.6066 | 1,284,400,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 162,196,918 | -150,000 | 12.6282 | 1,284,400,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 162,346,918 | 26,000 | 12.6399 | 1,284,400,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 162,320,918 | -20,000 | 12.6379 | 1,284,400,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 162,340,918 | -166,000 | 12.6394 | 1,284,400,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 162,506,918 | 132,000 | 12.6524 | 1,284,400,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 162,374,918 | -22,000 | 12.6421 | 1,284,400,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 162,396,918 | 138,000 | 12.6438 | 1,284,400,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 162,258,918 | 30,000 | 12.6331 | 1,284,400,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 162,228,918 | 52,000 | 12.6307 | 1,284,400,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 162,176,918 | -358,000 | 12.6267 | 1,284,400,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 162,534,918 | -12,000 | 12.6545 | 1,284,400,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 162,546,918 | -394,000 | 12.6555 | 1,284,400,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 162,940,918 | 34,000 | 12.6862 | 1,284,400,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 162,906,918 | -636,000 | 12.6835 | 1,284,400,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 163,542,918 | -78,000 | 12.7330 | 1,284,400,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 163,620,918 | -86,000 | 12.7391 | 1,284,400,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 163,706,918 | 140,000 | 12.7458 | 1,284,400,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 163,566,918 | -74,000 | 12.7349 | 1,284,400,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 163,640,918 | -112,000 | 12.7407 | 1,284,400,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 163,752,918 | -986,000 | 12.7494 | 1,284,400,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 164,738,918 | -422,000 | 12.8261 | 1,284,400,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 165,160,918 | 4,470,000 | 12.8590 | 1,284,400,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 160,690,918 | -1,330,000 | 12.5110 | 1,284,400,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 162,020,918 | 138,000 | 12.6145 | 1,284,400,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 161,882,918 | -328,000 | 12.6038 | 1,284,400,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 162,210,918 | 1,330,000 | 12.6293 | 1,284,400,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 160,880,918 | -400,000 | 12.5258 | 1,284,400,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 161,280,918 | 4,208,000 | 12.5569 | 1,284,400,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 157,072,918 | 1,064,000 | 12.2293 | 1,284,400,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 156,008,918 | 5,978,000 | 12.1464 | 1,284,400,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 150,030,918 | 46,000 | 11.6810 | 1,284,400,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 149,984,918 | 0 | 11.6774 | 1,284,400,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 149,984,918 | -320,000 | 11.6774 | 1,284,400,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 150,304,918 | -196,000 | 11.7023 | 1,284,400,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 150,500,918 | -100,000 | 11.7176 | 1,284,400,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 150,600,918 | -732,000 | 11.7254 | 1,284,400,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 151,332,918 | 20,000 | 11.7824 | 1,284,400,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 151,312,918 | -304,000 | 11.7808 | 1,284,400,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 151,616,918 | -94,000 | 11.8045 | 1,284,400,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 151,710,918 | 3,822,000 | 11.8118 | 1,284,400,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 147,888,918 | -1,304,000 | 11.5142 | 1,284,400,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 149,192,918 | -60,000 | 11.6158 | 1,284,400,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 149,252,918 | 2,854,000 | 11.6204 | 1,284,400,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 146,398,918 | -80,000 | 11.3982 | 1,284,400,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 146,478,918 | 88,000 | 11.4045 | 1,284,400,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 146,390,918 | -284,000 | 11.3976 | 1,284,400,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 146,674,918 | 2,000 | 11.4197 | 1,284,400,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 146,672,918 | -60,000 | 11.4196 | 1,284,400,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 146,732,918 | -36,000 | 11.4242 | 1,284,400,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 146,768,918 | -198,000 | 11.4270 | 1,284,400,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 146,966,918 | -280,000 | 11.4425 | 1,284,400,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 147,246,918 | 2,854,000 | 11.4643 | 1,284,400,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 144,392,918 | -268,000 | 11.2421 | 1,284,400,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 144,660,918 | -228,000 | 11.2629 | 1,284,400,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 144,888,918 | -52,000 | 11.2807 | 1,284,400,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 144,940,918 | -674,000 | 11.2847 | 1,284,400,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 145,614,918 | -296,000 | 11.3372 | 1,284,400,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 145,910,918 | 250,000 | 11.3602 | 1,284,400,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 145,660,918 | -60,000 | 11.3408 | 1,284,400,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 145,720,918 | -74,000 | 11.3454 | 1,284,400,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 145,794,918 | 228,000 | 11.3512 | 1,284,400,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 145,566,918 | 262,000 | 11.3335 | 1,284,400,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 145,304,918 | -128,000 | 11.3131 | 1,284,400,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 145,432,918 | 186,000 | 11.3230 | 1,284,400,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 145,246,918 | -4,000 | 11.3085 | 1,284,400,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 145,250,918 | 2,854,000 | 11.3089 | 1,284,400,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 142,396,918 | 1,220,000 | 11.0866 | 1,284,400,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 141,176,918 | -234,000 | 10.9917 | 1,284,400,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 141,410,918 | 600,000 | 11.0099 | 1,284,400,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 140,810,918 | 0 | 10.9632 | 1,284,400,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 140,810,918 | 34,000 | 10.9632 | 1,284,400,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 140,776,918 | -1,510,000 | 10.9605 | 1,284,400,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 142,286,918 | -174,000 | 11.0781 | 1,284,400,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 142,460,918 | -316,000 | 11.0916 | 1,284,400,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 142,776,918 | -294,000 | 11.1162 | 1,284,400,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 143,070,918 | 712,000 | 11.1391 | 1,284,400,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 142,358,918 | -308,000 | 11.0837 | 1,284,400,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 142,666,918 | -6,000 | 11.1077 | 1,284,400,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 142,672,918 | 450,000 | 11.1081 | 1,284,400,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 142,222,918 | 548,000 | 11.0731 | 1,284,400,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 141,674,918 | 26,000 | 11.0304 | 1,284,400,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 141,648,918 | -232,000 | 11.0284 | 1,284,400,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 141,880,918 | 34,000 | 11.0465 | 1,284,400,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 141,846,918 | 86,000 | 11.0438 | 1,284,400,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 141,760,918 | -334,000 | 11.0371 | 1,284,400,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 142,094,918 | -750,000 | 11.0631 | 1,284,400,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 142,844,918 | 60,000 | 11.1215 | 1,284,400,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 142,784,918 | -398,000 | 11.1169 | 1,284,400,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 143,182,918 | -20,000 | 11.1478 | 1,284,400,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 143,202,918 | 244,000 | 11.1494 | 1,284,400,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 142,958,918 | -530,000 | 11.1304 | 1,284,400,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 143,488,918 | -26,000 | 11.1717 | 1,284,400,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 143,514,918 | 312,000 | 11.1737 | 1,284,400,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 143,202,918 | 372,000 | 11.1494 | 1,284,400,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 142,830,918 | 474,000 | 11.1204 | 1,284,400,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 142,356,918 | -170,000 | 11.0835 | 1,284,400,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 142,526,918 | -694,000 | 11.0968 | 1,284,400,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 143,220,918 | -332,000 | 11.1508 | 1,284,400,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 143,552,918 | 988,000 | 11.1767 | 1,284,400,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 142,564,918 | 1,534,000 | 11.0997 | 1,284,400,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 141,030,918 | 0 | 10.9803 | 1,284,400,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 141,030,918 | 290,000 | 10.9803 | 1,284,400,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 140,740,918 | 4,000 | 10.9577 | 1,284,400,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 140,736,918 | 596,000 | 10.9574 | 1,284,400,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 140,140,918 | 350,000 | 10.9110 | 1,284,400,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 139,790,918 | -22,000 | 10.8838 | 1,284,400,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 139,812,918 | -22,000 | 10.8855 | 1,284,400,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 139,834,918 | 176,000 | 10.8872 | 1,284,400,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 139,658,918 | -152,000 | 10.8735 | 1,284,400,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 139,810,918 | 526,000 | 10.8853 | 1,284,400,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 139,284,918 | 136,000 | 10.8444 | 1,284,400,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 139,148,918 | -186,000 | 10.8338 | 1,284,400,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 139,334,918 | -10,000 | 10.8482 | 1,284,400,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 139,344,918 | -30,000 | 10.8490 | 1,284,400,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 139,374,918 | -104,000 | 10.8514 | 1,284,400,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 139,478,918 | 42,000 | 10.8595 | 1,284,400,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 139,436,918 | 76,000 | 10.8562 | 1,284,400,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 139,360,918 | -110,000 | 10.8503 | 1,284,400,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 139,470,918 | 80,000 | 10.8588 | 1,284,400,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 139,390,918 | -304,000 | 10.8526 | 1,284,400,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 139,694,918 | 42,000 | 10.8763 | 1,284,400,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 139,652,918 | -112,000 | 10.8730 | 1,284,400,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 139,764,918 | 261,505 | 10.8817 | 1,284,400,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 139,503,413 | -130,000 | 10.8614 | 1,284,400,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 139,633,413 | -332,000 | 10.8715 | 1,284,400,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 139,965,413 | 200,000 | 10.8973 | 1,284,400,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 139,765,413 | 1,796,000 | 10.8818 | 1,284,400,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 137,969,413 | 18,000 | 10.7419 | 1,284,400,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 137,951,413 | -166,000 | 10.7405 | 1,284,400,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 138,117,413 | -38,000 | 10.7535 | 1,284,400,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 138,155,413 | 64,000 | 10.7564 | 1,284,400,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 138,091,413 | 96,000 | 10.7514 | 1,284,400,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 137,995,413 | -4,000 | 10.7440 | 1,284,400,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 137,999,413 | 24,000 | 10.7443 | 1,284,400,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 137,975,413 | 320,000 | 10.7424 | 1,284,400,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 137,655,413 | -64,000 | 10.7175 | 1,284,400,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 137,719,413 | 0 | 10.7225 | 1,284,400,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 137,719,413 | 946,000 | 10.7225 | 1,284,400,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 136,773,413 | 62,000 | 10.6488 | 1,284,400,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 136,711,413 | 52,000 | 10.6440 | 1,284,400,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 136,659,413 | 192,000 | 10.6399 | 1,284,400,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 136,467,413 | 66,000 | 10.6250 | 1,284,400,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 136,401,413 | 362,000 | 10.6199 | 1,284,400,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 136,039,413 | -4,000 | 10.5917 | 1,284,400,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 136,043,413 | 0 | 10.5920 | 1,284,400,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 136,043,413 | -198,000 | 10.5920 | 1,284,400,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 136,241,413 | 12,000 | 10.6074 | 1,284,400,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 136,229,413 | 48,000 | 10.6065 | 1,284,400,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 136,181,413 | 0 | 10.6027 | 1,284,400,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 136,181,413 | -14,000 | 10.6027 | 1,284,400,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 136,195,413 | 12,000 | 10.6038 | 1,284,400,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 136,183,413 | -344,000 | 10.6029 | 1,284,400,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 136,527,413 | -20,000 | 10.6297 | 1,284,400,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 136,547,413 | 102,000 | 10.6312 | 1,284,400,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 136,445,413 | 14,000 | 10.6233 | 1,284,400,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 136,431,413 | 12,000 | 10.6222 | 1,284,400,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 136,419,413 | -348,000 | 10.6213 | 1,284,400,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 136,767,413 | 244,000 | 10.6484 | 1,284,400,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 136,523,413 | 138,000 | 10.6294 | 1,284,400,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 136,385,413 | 84,000 | 10.6186 | 1,284,400,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 136,301,413 | 204,000 | 10.6121 | 1,284,400,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 136,097,413 | -510,000 | 10.5962 | 1,284,400,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 136,607,413 | 118,000 | 10.6359 | 1,284,400,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 136,489,413 | 44,000 | 10.6267 | 1,284,400,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 136,445,413 | 94,000 | 10.6233 | 1,284,400,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 136,351,413 | 100,000 | 10.6160 | 1,284,400,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 136,251,413 | -320,000 | 10.6082 | 1,284,400,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 136,571,413 | 10,000 | 10.6331 | 1,284,400,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 136,561,413 | 230,000 | 10.6323 | 1,284,400,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 136,331,413 | -210,000 | 10.6144 | 1,284,400,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 136,541,413 | 44,000 | 10.6308 | 1,284,400,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 136,497,413 | -50,000 | 10.6273 | 1,284,400,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 136,547,413 | -514,000 | 10.6312 | 1,284,400,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 137,061,413 | -38,000 | 10.6712 | 1,284,400,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 137,099,413 | -154,000 | 10.6742 | 1,284,400,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 137,253,413 | -22,000 | 10.6862 | 1,284,400,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 137,275,413 | 36,000 | 10.6879 | 1,284,400,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 137,239,413 | 0 | 10.6851 | 1,284,400,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 137,239,413 | -86,000 | 10.6851 | 1,284,400,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 137,325,413 | -402,000 | 10.6918 | 1,284,400,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 137,727,413 | 692,000 | 10.7231 | 1,284,400,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 137,035,413 | -20,000 | 10.6692 | 1,284,400,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 137,055,413 | 74,000 | 10.6708 | 1,284,400,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 136,981,413 | -522,000 | 10.6650 | 1,284,400,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 137,503,413 | -4,000 | 10.7057 | 1,284,400,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 137,507,413 | 48,000 | 10.7060 | 1,284,400,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 137,459,413 | 480,000 | 10.7022 | 1,284,400,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 136,979,413 | 26,000 | 10.6649 | 1,284,400,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 136,953,413 | -26,000 | 10.6628 | 1,284,400,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 136,979,413 | 750,000 | 10.6649 | 1,284,400,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 136,229,413 | 840,000 | 10.6065 | 1,284,400,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 135,389,413 | 412,000 | 10.5411 | 1,284,400,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 134,977,413 | 280,000 | 10.5090 | 1,284,400,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 134,697,413 | -90,000 | 10.4872 | 1,284,400,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 134,787,413 | 132,000 | 10.4942 | 1,284,400,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 134,655,413 | 926,000 | 10.4839 | 1,284,400,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 133,729,413 | 206,000 | 10.4118 | 1,284,400,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 133,523,413 | -118,000 | 10.3958 | 1,284,400,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 133,641,413 | -118,000 | 10.4050 | 1,284,400,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 133,759,413 | 152,000 | 10.4142 | 1,284,400,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 133,607,413 | 4,000 | 10.4023 | 1,284,400,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 133,603,413 | -94,000 | 10.4020 | 1,284,400,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 133,697,413 | -86,000 | 10.4093 | 1,284,400,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 133,783,413 | 186,000 | 10.4160 | 1,284,400,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 133,597,413 | -56,000 | 10.4015 | 1,284,400,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 133,653,413 | 94,000 | 10.4059 | 1,284,400,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 133,559,413 | -34,000 | 10.3986 | 1,284,400,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 133,593,413 | 30,000 | 10.4012 | 1,284,400,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 133,563,413 | -22,000 | 10.3989 | 1,284,400,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 133,585,413 | -112,000 | 10.4006 | 1,284,400,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 133,697,413 | -76,000 | 10.4093 | 1,284,400,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 133,773,413 | 230,000 | 10.4152 | 1,284,400,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 133,543,413 | 110,000 | 10.3973 | 1,284,400,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 133,433,413 | 84,000 | 10.3888 | 1,284,400,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 133,349,413 | -122,000 | 10.3822 | 1,284,400,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 133,471,413 | 0 | 10.3917 | 1,284,400,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 133,471,413 | -36,000 | 10.3917 | 1,284,400,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 133,507,413 | 154,000 | 10.3945 | 1,284,400,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 133,353,413 | 684,000 | 10.3825 | 1,284,400,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 132,669,413 | 12,000 | 10.3293 | 1,284,400,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 132,657,413 | -46,000 | 10.3284 | 1,284,400,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 132,703,413 | 0 | 10.3319 | 1,284,400,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 132,703,413 | -60,000 | 10.3319 | 1,284,400,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 132,763,413 | 0 | 10.3366 | 1,284,400,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 132,763,413 | -78,000 | 10.3366 | 1,284,400,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 132,841,413 | 86,000 | 10.3427 | 1,284,400,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 132,755,413 | -1,616,000 | 10.3360 | 1,284,400,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 134,371,413 | 60,000 | 10.4618 | 1,284,400,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 134,311,413 | 48,000 | 10.4571 | 1,284,400,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 134,263,413 | 524,000 | 10.4534 | 1,284,400,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 133,739,413 | 334,000 | 10.4126 | 1,284,400,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 133,405,413 | 1,478,000 | 10.3866 | 1,284,400,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 131,927,413 | -256,000 | 10.2715 | 1,284,400,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 132,183,413 | -60,000 | 10.2915 | 1,284,400,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 132,243,413 | 32,000 | 10.2961 | 1,284,400,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 132,211,413 | 50,000 | 10.2936 | 1,284,400,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 132,161,413 | -140,000 | 10.2897 | 1,284,400,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 132,301,413 | -12,000 | 10.3006 | 1,284,400,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 132,313,413 | 82,000 | 10.3016 | 1,284,400,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 132,231,413 | 162,000 | 10.2952 | 1,284,400,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 132,069,413 | 0 | 10.2826 | 1,284,400,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 132,069,413 | -546,000 | 10.2826 | 1,284,400,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 132,615,413 | -316,000 | 10.3251 | 1,284,400,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 132,931,413 | 114,000 | 10.3497 | 1,284,400,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 132,817,413 | 322,000 | 10.3408 | 1,284,400,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 132,495,413 | 140,000 | 10.3157 | 1,284,400,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 132,355,413 | -834,000 | 10.3048 | 1,284,400,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 133,189,413 | 672,000 | 10.3698 | 1,284,400,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 132,517,413 | 260,000 | 10.3175 | 1,284,400,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 132,257,413 | 34,000 | 10.2972 | 1,284,400,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 132,223,413 | 106,000 | 10.2946 | 1,284,400,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 132,117,413 | -32,000 | 10.2863 | 1,284,400,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 132,149,413 | -12,000 | 10.2888 | 1,284,400,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 132,161,413 | -166,000 | 10.2897 | 1,284,400,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 132,327,413 | -10,000 | 10.3027 | 1,284,400,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 132,337,413 | 54,000 | 10.3034 | 1,284,400,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 132,283,413 | -134,000 | 10.2992 | 1,284,400,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 132,417,413 | 154,000 | 10.3097 | 1,284,400,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 132,263,413 | -172,000 | 10.2977 | 1,284,400,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 132,435,413 | -14,000 | 10.3111 | 1,284,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 132,449,413 | 324,000 | 10.3122 | 1,284,400,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 132,125,413 | 0 | 10.2869 | 1,284,400,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 132,125,413 | -684,000 | 10.2869 | 1,284,400,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 132,809,413 | -12,000 | 10.3402 | 1,284,400,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 132,821,413 | 804,000 | 10.3411 | 1,284,400,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 132,017,413 | -24,000 | 10.2785 | 1,284,400,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 132,041,413 | 466,000 | 10.2804 | 1,284,400,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 131,575,413 | 364,000 | 10.2441 | 1,284,400,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 131,211,413 | 1,244,000 | 10.2158 | 1,284,400,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 129,967,413 | 12,373,920 | 10.1189 | 1,284,400,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 117,593,493 | -32,000 | 9.1555 | 1,284,400,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 117,625,493 | 118,000 | 9.1580 | 1,284,400,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 117,507,493 | 468,000 | 9.1488 | 1,284,400,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 117,039,493 | -1,229,920 | 9.1124 | 1,284,400,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 118,269,413 | -132,000 | 9.2081 | 1,284,400,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 118,401,413 | 320,000 | 9.2184 | 1,284,400,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 118,081,413 | -262,000 | 9.1935 | 1,284,400,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 118,343,413 | 1,486,000 | 9.2139 | 1,284,400,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 116,857,413 | -278,000 | 9.0982 | 1,284,400,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 117,135,413 | -6,000 | 9.1199 | 1,284,400,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 117,141,413 | -698,000 | 9.1203 | 1,284,400,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 117,839,413 | -22,000 | 9.1747 | 1,284,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 117,861,413 | -60,000 | 9.1764 | 1,284,400,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 117,921,413 | 318,000 | 9.1811 | 1,284,400,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 117,603,413 | 26,000 | 9.1563 | 1,284,400,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 117,577,413 | -538,000 | 9.1543 | 1,284,400,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 118,115,413 | -38,000 | 9.1962 | 1,284,400,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 118,153,413 | -218,000 | 9.1991 | 1,284,400,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 118,371,413 | -106,000 | 9.2161 | 1,284,400,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 118,477,413 | -26,000 | 9.2243 | 1,284,400,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 118,503,413 | -422,000 | 9.2264 | 1,284,400,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 118,925,413 | 228,000 | 9.2592 | 1,284,400,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 118,697,413 | -878,000 | 9.2415 | 1,284,400,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 119,575,413 | 992,000 | 9.3098 | 1,284,400,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 118,583,413 | 180,000 | 9.2326 | 1,284,400,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 118,403,413 | 928,000 | 9.2186 | 1,284,400,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 117,475,413 | 646,000 | 9.1463 | 1,284,400,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 116,829,413 | -60,000 | 9.0960 | 1,284,400,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 116,889,413 | 286,000 | 9.1007 | 1,284,400,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 116,603,413 | 78,000 | 9.0784 | 1,284,400,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 116,525,413 | -690,000 | 9.0724 | 1,284,400,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 117,215,413 | 18,000 | 9.1261 | 1,284,400,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 117,197,413 | 422,000 | 9.1247 | 1,284,400,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 116,775,413 | 16,000 | 9.0918 | 1,284,400,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 116,759,413 | 18,000 | 9.0906 | 1,284,400,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 116,741,413 | 54,000 | 9.0892 | 1,284,400,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 116,687,413 | 210,000 | 9.0850 | 1,284,400,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 116,477,413 | -674,000 | 9.0686 | 1,284,400,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 117,151,413 | 100,000 | 9.1211 | 1,284,400,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 117,051,413 | 422,000 | 9.1133 | 1,284,400,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 116,629,413 | 590,000 | 9.0805 | 1,284,400,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 116,039,413 | 14,000 | 9.0345 | 1,284,400,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 116,025,413 | 266,000 | 9.0334 | 1,284,400,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 115,759,413 | 290,000 | 9.0127 | 1,284,400,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 115,469,413 | 118,000 | 8.9901 | 1,284,400,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 115,351,413 | -262,000 | 8.9810 | 1,284,400,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 115,613,413 | 18,000 | 9.0014 | 1,284,400,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 115,595,413 | 104,000 | 9.0000 | 1,284,400,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 115,491,413 | 164,000 | 8.9919 | 1,284,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 115,327,413 | -418,000 | 8.9791 | 1,284,400,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 115,745,413 | 14,000 | 9.0116 | 1,284,400,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 115,731,413 | -1,116,000 | 9.0105 | 1,284,400,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 116,847,413 | 40,000 | 9.0974 | 1,284,400,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 116,807,413 | -98,000 | 9.0943 | 1,284,400,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 116,905,413 | -936,000 | 9.1019 | 1,284,400,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 117,841,413 | 14,000 | 9.1748 | 1,284,400,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 117,827,413 | 116,000 | 9.1737 | 1,284,400,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 117,711,413 | -316,000 | 9.1647 | 1,284,400,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 118,027,413 | 68,000 | 9.1893 | 1,284,400,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 117,959,413 | 26,000 | 9.1840 | 1,284,400,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 117,933,413 | 36,000 | 9.1820 | 1,284,400,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 117,897,413 | 18,000 | 9.1792 | 1,284,400,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 117,879,413 | 14,000 | 9.1778 | 1,284,400,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 117,865,413 | -458,000 | 9.1767 | 1,284,400,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 118,323,413 | 292,000 | 9.2123 | 1,284,400,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 118,031,413 | 748,000 | 9.1896 | 1,284,400,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 117,283,413 | 218,000 | 9.1314 | 1,284,400,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 117,065,413 | 264,000 | 9.1144 | 1,284,400,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 116,801,413 | 154,000 | 9.0939 | 1,284,400,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 116,647,413 | -796,000 | 9.0819 | 1,284,400,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 117,443,413 | 674,000 | 9.1438 | 1,284,400,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 116,769,413 | -944,000 | 9.0914 | 1,284,400,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 117,713,413 | -90,000 | 9.1649 | 1,284,400,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 117,803,413 | 644,000 | 9.1719 | 1,284,400,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 117,159,413 | -1,704,000 | 9.1217 | 1,284,400,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 118,863,413 | 2,266,000 | 9.2544 | 1,284,400,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 116,597,413 | 4,000 | 9.0780 | 1,284,400,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 116,593,413 | 100,000 | 9.0777 | 1,284,400,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 116,493,413 | 774,000 | 9.0699 | 1,284,400,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 115,719,413 | -424,000 | 9.0096 | 1,284,400,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 116,143,413 | 1,418,000 | 9.0426 | 1,284,400,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 114,725,413 | 2,392,000 | 8.9322 | 1,284,400,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 112,333,413 | 1,548,000 | 8.7460 | 1,284,400,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 110,785,413 | 1,592,000 | 8.6255 | 1,284,400,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 109,193,413 | 110,000 | 8.5015 | 1,284,400,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 109,083,413 | 362,000 | 8.4929 | 1,284,400,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 108,721,413 | 18,000 | 8.4648 | 1,284,400,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 108,703,413 | -240,000 | 8.4634 | 1,284,400,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 108,943,413 | 210,000 | 8.4820 | 1,284,400,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 108,733,413 | 652,000 | 8.4657 | 1,284,400,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 108,081,413 | 284,000 | 8.4149 | 1,284,400,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 107,797,413 | 0 | 8.3928 | 1,284,400,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 107,797,413 | 110,000 | 8.3928 | 1,284,400,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 107,687,413 | 240,000 | 8.3843 | 1,284,400,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 107,447,413 | 44,000 | 8.3656 | 1,284,400,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 107,403,413 | 262,000 | 8.3621 | 1,284,400,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 107,141,413 | 170,000 | 8.3417 | 1,284,400,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 106,971,413 | 38,000 | 8.3285 | 1,284,400,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 106,933,413 | 238,500 | 8.3256 | 1,284,400,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 106,694,913 | 92,000 | 8.3070 | 1,284,400,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 106,602,913 | 182,000 | 8.2998 | 1,284,400,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 106,420,913 | 70,000 | 8.2857 | 1,284,400,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 106,350,913 | 72,000 | 8.2802 | 1,284,400,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 106,278,913 | -56,000 | 8.2746 | 1,284,400,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 106,334,913 | -6,000 | 8.2790 | 1,284,400,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 106,340,913 | 40,000 | 8.2794 | 1,284,400,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 106,300,913 | -42,000 | 8.2763 | 1,284,400,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 106,342,913 | -102,000 | 8.2796 | 1,284,400,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 106,444,913 | -214,000 | 8.2875 | 1,284,400,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 106,658,913 | -88,000 | 8.3042 | 1,284,400,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 106,746,913 | -1,146,000 | 8.3110 | 1,284,400,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 107,892,913 | 2,000 | 8.4003 | 1,284,400,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 107,890,913 | 0 | 8.4001 | 1,284,400,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 107,890,913 | -36,000 | 8.4001 | 1,284,400,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 107,926,913 | -78,000 | 8.4029 | 1,284,400,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 108,004,913 | -686,000 | 8.4090 | 1,284,400,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 108,690,913 | -174,000 | 8.4624 | 1,284,400,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 108,864,913 | 257,400 | 8.4759 | 1,284,400,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 108,607,513 | -38,000 | 8.4559 | 1,284,400,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 108,645,513 | 126,000 | 8.4589 | 1,284,400,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 108,519,513 | -870,000 | 8.4490 | 1,284,400,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 109,389,513 | -102,000 | 8.5168 | 1,284,400,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 109,491,513 | 184,000 | 8.5247 | 1,284,400,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 109,307,513 | -936,000 | 8.5104 | 1,284,400,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 110,243,513 | -226,000 | 8.5833 | 1,284,400,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 110,469,513 | -124,000 | 8.6009 | 1,284,400,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 110,593,513 | 590,000 | 8.6105 | 1,284,400,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 110,003,513 | -8,000 | 8.5646 | 1,284,400,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 110,011,513 | 16,000 | 8.5652 | 1,284,400,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 109,995,513 | -92,000 | 8.5640 | 1,284,400,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 110,087,513 | 6,000 | 8.5711 | 1,284,400,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 110,081,513 | 54,000 | 8.5707 | 1,284,400,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 110,027,513 | 90,000 | 8.5665 | 1,284,400,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 109,937,513 | -10,000 | 8.5594 | 1,284,400,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 109,947,513 | -152,000 | 8.5602 | 1,284,400,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 110,099,513 | -26,000 | 8.5721 | 1,284,400,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 110,125,513 | -232,000 | 8.5741 | 1,284,400,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 110,357,513 | -544,000 | 8.5921 | 1,284,400,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 110,901,513 | -86,000 | 8.6345 | 1,284,400,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 110,987,513 | 0 | 8.6412 | 1,284,400,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 110,987,513 | 32,000 | 8.6412 | 1,284,400,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 110,955,513 | 50,000 | 8.6387 | 1,284,400,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 110,905,513 | 164,000 | 8.6348 | 1,284,400,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 110,741,513 | -254,000 | 8.6220 | 1,284,400,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 110,995,513 | 80,000 | 8.6418 | 1,284,400,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 110,915,513 | 128,000 | 8.6356 | 1,284,400,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 110,787,513 | 72,000 | 8.6256 | 1,284,400,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 110,715,513 | -250,000 | 8.6200 | 1,284,400,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 110,965,513 | -246,000 | 8.6395 | 1,284,400,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 111,211,513 | -388,500 | 8.6586 | 1,284,400,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 111,600,013 | 45,600 | 8.6889 | 1,284,400,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 111,554,413 | -42,000 | 8.6853 | 1,284,400,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 111,596,413 | -168,000 | 8.6886 | 1,284,400,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 111,764,413 | -232,000 | 8.7017 | 1,284,400,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 111,996,413 | -86,000 | 8.7197 | 1,284,400,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 112,082,413 | -560,000 | 8.7264 | 1,284,400,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 112,642,413 | -426,000 | 8.7700 | 1,284,400,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 113,068,413 | 272,000 | 8.8032 | 1,284,400,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 112,796,413 | 0 | 8.7820 | 1,284,400,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 112,796,413 | -298,000 | 8.7820 | 1,284,400,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 113,094,413 | 358,000 | 8.8052 | 1,284,400,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 112,736,413 | -144,000 | 8.7774 | 1,284,400,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 112,880,413 | -418,000 | 8.7886 | 1,284,400,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 113,298,413 | -128,000 | 8.8211 | 1,284,400,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 113,426,413 | -172,000 | 8.8311 | 1,284,400,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 113,598,413 | 80,000 | 8.8445 | 1,284,400,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 113,518,413 | 50,000 | 8.8382 | 1,284,400,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 113,468,413 | -24,000 | 8.8344 | 1,284,400,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 113,492,413 | -58,000 | 8.8362 | 1,284,400,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 113,550,413 | 0 | 8.8407 | 1,284,400,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 113,550,413 | 174,000 | 8.8407 | 1,284,400,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 113,376,413 | -1,136,000 | 8.8272 | 1,284,400,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 114,512,413 | -14,000 | 8.9156 | 1,284,400,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 114,526,413 | 41,700 | 8.9167 | 1,284,400,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 114,484,713 | -422,000 | 8.9135 | 1,284,400,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 114,906,713 | -30,000 | 8.9463 | 1,284,400,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 114,936,713 | -39,980 | 8.9487 | 1,284,400,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 114,976,693 | -250,000 | 8.9518 | 1,284,400,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 115,226,693 | -6,107,700 | 8.9712 | 1,284,400,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 121,334,393 | 600,000 | 9.4468 | 1,284,400,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 120,734,393 | 45,900 | 9.4001 | 1,284,400,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 120,688,493 | 6,141,537 | 9.3965 | 1,284,400,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 114,546,956 | -162,000 | 8.9183 | 1,284,400,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 114,708,956 | -544,000 | 8.9309 | 1,284,400,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 115,252,956 | -68,000 | 8.9733 | 1,284,400,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 115,320,956 | -1,002,965 | 8.9786 | 1,284,400,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 116,323,921 | 60,000 | 9.0567 | 1,284,400,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 116,263,921 | -34,000 | 9.0520 | 1,284,400,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 116,297,921 | -192,000 | 9.0546 | 1,284,400,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 116,489,921 | -262,000 | 9.0696 | 1,284,400,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 116,751,921 | -238,000 | 9.0900 | 1,284,400,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 116,989,921 | 118,000 | 9.1085 | 1,284,400,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 116,871,921 | -552,000 | 9.0993 | 1,284,400,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 117,423,921 | -40,000 | 9.1423 | 1,284,400,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 117,463,921 | -2,992,148 | 9.1454 | 1,284,400,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 120,456,069 | 118,000 | 9.3784 | 1,284,400,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 120,338,069 | -2,002,000 | 9.3692 | 1,284,400,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 122,340,069 | -294,000 | 9.5251 | 1,284,400,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 122,634,069 | -428,000 | 9.5480 | 1,284,400,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 123,062,069 | -1,383,604 | 9.5813 | 1,284,400,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 124,445,673 | -134,000 | 9.6890 | 1,284,400,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 124,579,673 | -136,000 | 9.6994 | 1,284,400,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 124,715,673 | -2,030,820 | 9.7100 | 1,284,400,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 126,746,493 | 608,000 | 9.8681 | 1,284,400,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 126,138,493 | -720,000 | 9.8208 | 1,284,400,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 126,858,493 | 144,000 | 9.8769 | 1,284,400,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 126,714,493 | -328,023 | 9.8657 | 1,284,400,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 127,042,516 | -496,000 | 9.8912 | 1,284,400,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 127,538,516 | 248,000 | 9.9298 | 1,284,400,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 127,290,516 | 76,000 | 9.9105 | 1,284,400,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 127,214,516 | 734,000 | 9.9046 | 1,284,400,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 126,480,516 | 328,000 | 9.8474 | 1,284,400,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 126,152,516 | 504,000 | 9.8219 | 1,284,400,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 125,648,516 | 896,000 | 9.7827 | 1,284,400,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 124,752,516 | 0 | 9.7129 | 1,284,400,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 124,752,516 | 226,000 | 9.7129 | 1,284,400,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 124,526,516 | -188,000 | 9.6953 | 1,284,400,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 124,714,516 | 124,000 | 9.7099 | 1,284,400,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 124,590,516 | -86,000 | 9.7003 | 1,284,400,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 124,676,516 | 60,000 | 9.7070 | 1,284,400,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 124,616,516 | 1,548,000 | 9.7023 | 1,284,400,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 123,068,516 | 560,000 | 9.5818 | 1,284,400,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 122,508,516 | -148,000 | 9.5382 | 1,284,400,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 122,656,516 | -252,000 | 9.5497 | 1,284,400,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 122,908,516 | 906,500 | 9.5693 | 1,284,400,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 122,002,016 | 520,000 | 9.4988 | 1,284,400,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 121,482,016 | 88,000 | 9.4583 | 1,284,400,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 121,394,016 | -278,000 | 9.4514 | 1,284,400,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 121,672,016 | 248,000 | 9.4731 | 1,284,400,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 121,424,016 | 2,000 | 9.4538 | 1,284,400,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 121,422,016 | -398,000 | 9.4536 | 1,284,400,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 121,820,016 | -36,000 | 9.4846 | 1,284,400,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 121,856,016 | -186,000 | 9.4874 | 1,284,400,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 122,042,016 | -298,000 | 9.5019 | 1,284,400,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 122,340,016 | -284,000 | 9.5251 | 1,284,400,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 122,624,016 | 82,000 | 9.5472 | 1,284,400,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 122,542,016 | -124,000 | 9.5408 | 1,284,400,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 122,666,016 | 370,000 | 9.5505 | 1,284,400,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 122,296,016 | -1,000,000 | 9.5216 | 1,284,400,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 123,296,016 | -820,000 | 9.5995 | 1,284,400,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 124,116,016 | -200,000 | 9.6633 | 1,284,400,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 124,316,016 | -358,000 | 9.6789 | 1,284,400,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 124,674,016 | -2,580,000 | 9.7068 | 1,284,400,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 127,254,016 | -1,218,000 | 9.9077 | 1,284,400,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 128,472,016 | -248,000 | 10.0025 | 1,284,400,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 128,720,016 | -776,000 | 10.0218 | 1,284,400,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 129,496,016 | -288,000 | 10.0822 | 1,284,400,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 129,784,016 | -1,610,000 | 10.1046 | 1,284,400,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 131,394,016 | -844,000 | 10.2300 | 1,284,400,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 132,238,016 | -1,016,000 | 10.2957 | 1,284,400,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 133,254,016 | 11,181,810 | 10.3748 | 1,284,400,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 122,072,206 | -234,000 | 9.5042 | 1,284,400,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 122,306,206 | -380,000 | 9.5224 | 1,284,400,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 122,686,206 | -1,134,000 | 9.5520 | 1,284,400,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 123,820,206 | -304,000 | 9.6403 | 1,284,400,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 124,124,206 | -136,000 | 9.6640 | 1,284,400,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 124,260,206 | -112,000 | 9.6746 | 1,284,400,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 124,372,206 | -130,000 | 9.6833 | 1,284,400,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 124,502,206 | 72,000 | 9.6934 | 1,284,400,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 124,430,206 | -58,000 | 9.6878 | 1,284,400,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 124,488,206 | -50,000 | 9.6923 | 1,284,400,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 124,538,206 | 668,000 | 9.6962 | 1,284,400,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 123,870,206 | -792,000 | 9.6442 | 1,284,400,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 124,662,206 | -1,256,000 | 9.7059 | 1,284,400,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 125,918,206 | -396,000 | 9.8037 | 1,284,400,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 126,314,206 | 60,000 | 9.8345 | 1,284,400,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 126,254,206 | -360,000 | 9.8298 | 1,284,400,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 126,614,206 | -1,588,000 | 9.8578 | 1,284,400,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 128,202,206 | -324,000 | 9.9815 | 1,284,400,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 128,526,206 | 22,000 | 10.0067 | 1,284,400,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 128,504,206 | 2,000 | 10.0050 | 1,284,400,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 128,502,206 | -240,000 | 10.0048 | 1,284,400,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 128,742,206 | -1,398,020 | 10.0235 | 1,284,400,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 130,140,226 | -334,000 | 10.1324 | 1,284,400,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 130,474,226 | -1,116,000 | 10.1584 | 1,284,400,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 131,590,226 | -640,000 | 10.2453 | 1,284,400,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 132,230,226 | -360,000 | 10.2951 | 1,284,400,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 132,590,226 | -2,210,000 | 10.3231 | 1,284,400,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 134,800,226 | -116,000 | 10.4952 | 1,284,400,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 134,916,226 | -236,000 | 10.5042 | 1,284,400,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 135,152,226 | 28,000 | 10.5226 | 1,284,400,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 135,124,226 | -484,000 | 10.5204 | 1,284,400,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 135,608,226 | -6,000 | 10.5581 | 1,284,400,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 135,614,226 | -258,000 | 10.5586 | 1,284,400,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 135,872,226 | 450,000 | 10.5787 | 1,284,400,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 135,422,226 | 58,000 | 10.5436 | 1,284,400,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 135,364,226 | -5,820,000 | 10.5391 | 1,284,400,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 141,184,226 | -128,000 | 10.9922 | 1,284,400,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 141,312,226 | -1,490,000 | 11.0022 | 1,284,400,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 142,802,226 | -514,000 | 11.1182 | 1,284,400,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 143,316,226 | -250,000 | 11.1582 | 1,284,400,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 143,566,226 | -54,000 | 11.1777 | 1,284,400,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 143,620,226 | 690,000 | 11.1819 | 1,284,400,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 142,930,226 | -116,000 | 11.1282 | 1,284,400,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 143,046,226 | -280,000 | 11.1372 | 1,284,400,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 143,326,226 | -26,000 | 11.1590 | 1,284,400,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 143,352,226 | 180,000 | 11.1610 | 1,284,400,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 143,172,226 | 24,000 | 11.1470 | 1,284,400,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 143,148,226 | 102,000 | 11.1451 | 1,284,400,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 143,046,226 | 1,192,000 | 11.1372 | 1,284,400,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 141,854,226 | -90,000 | 11.0444 | 1,284,400,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 141,944,226 | 1,712,000 | 11.0514 | 1,284,400,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 140,232,226 | -610,002 | 10.9181 | 1,284,400,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 140,842,228 | 256,000 | 10.9656 | 1,284,400,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 140,586,228 | 0 | 10.9457 | 1,284,400,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 140,586,228 | 18,000 | 10.9457 | 1,284,400,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 140,568,228 | 4,000 | 10.9443 | 1,284,400,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 140,564,228 | -150,000 | 10.9440 | 1,284,400,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 140,714,228 | -1,462,000 | 10.9556 | 1,284,400,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 142,176,228 | -698,000 | 11.0695 | 1,284,400,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 142,874,228 | -756,000 | 11.1238 | 1,284,400,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 143,630,228 | -4,538,000 | 11.1827 | 1,284,400,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 148,168,228 | -732,000 | 11.5360 | 1,284,400,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 148,900,228 | -962,000 | 11.5930 | 1,284,400,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 149,862,228 | -1,274,000 | 11.6679 | 1,284,400,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 151,136,228 | -998,000 | 11.7671 | 1,284,400,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 152,134,228 | -408,000 | 11.8448 | 1,284,400,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 152,542,228 | -10,000 | 11.8765 | 1,284,400,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 152,552,228 | 64,000 | 11.8773 | 1,284,400,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 152,488,228 | -402,000 | 11.8723 | 1,284,400,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 152,890,228 | -206,000 | 11.9036 | 1,284,400,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 153,096,228 | -126,000 | 11.9197 | 1,284,400,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 153,222,228 | -30,000 | 11.9295 | 1,284,400,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 153,252,228 | -160,000 | 11.9318 | 1,284,400,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 153,412,228 | -150,000 | 11.9443 | 1,284,400,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 153,562,228 | -430,000 | 11.9560 | 1,284,400,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 153,992,228 | -86,000 | 11.9894 | 1,284,400,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 154,078,228 | 46,000 | 11.9961 | 1,284,400,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 154,032,228 | -32,000 | 11.9925 | 1,284,400,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 154,064,228 | -78,000 | 11.9950 | 1,284,400,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 154,142,228 | -58,000 | 12.0011 | 1,284,400,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 154,200,228 | -320,000 | 12.0056 | 1,284,400,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 154,520,228 | -198,000 | 12.0305 | 1,284,400,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 154,718,228 | -182,000 | 12.0460 | 1,284,400,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 154,900,228 | 336,000 | 12.0601 | 1,284,400,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 154,564,228 | 302,000 | 12.0340 | 1,284,400,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 154,262,228 | -138,000 | 12.0105 | 1,284,400,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 154,400,228 | -34,000 | 12.0306 | 1,283,400,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 154,434,228 | -470,000 | 12.0332 | 1,283,400,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 154,904,228 | -50,000 | 12.0698 | 1,283,400,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 154,954,228 | -162,000 | 12.0737 | 1,283,400,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 155,116,228 | -886,000 | 12.0864 | 1,283,400,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 156,002,228 | -864,000 | 12.1554 | 1,283,400,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 156,866,228 | -62,000 | 12.2227 | 1,283,400,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 156,928,228 | -42,000 | 12.2275 | 1,283,400,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 156,970,228 | -324,000 | 12.2308 | 1,283,400,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 157,294,228 | -404,000 | 12.2561 | 1,283,400,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 157,698,228 | -1,058,000 | 12.2875 | 1,283,400,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 158,756,228 | -690,000 | 12.3700 | 1,283,400,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 159,446,228 | -1,260,000 | 12.4237 | 1,283,400,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 160,706,228 | 98,000 | 12.5219 | 1,283,400,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 160,608,228 | -850,000 | 12.5143 | 1,283,400,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 161,458,228 | -232,100 | 12.5805 | 1,283,400,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 161,690,328 | -150,000 | 12.5986 | 1,283,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 161,840,328 | -300,000 | 12.6103 | 1,283,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 162,140,328 | -70,000 | 12.6337 | 1,283,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 162,210,328 | -220,100 | 12.6391 | 1,283,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 162,430,428 | 0 | 12.6563 | 1,283,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 162,430,428 | 165,600 | 12.6760 | 1,281,400,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 162,264,828 | -118,000 | 12.6631 | 1,281,400,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 162,382,828 | 192,000 | 12.6723 | 1,281,400,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 162,190,828 | 0 | 12.6573 | 1,281,400,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 162,190,828 | -2,000 | 12.6573 | 1,281,400,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 162,192,828 | 90,000 | 12.6575 | 1,281,400,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 162,102,828 | -52,000 | 12.6504 | 1,281,400,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 162,154,828 | -90,000 | 12.6545 | 1,281,400,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 162,244,828 | 388,000 | 12.6615 | 1,281,400,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 161,856,828 | 170,300 | 12.6312 | 1,281,400,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 161,686,528 | 66,000 | 12.6180 | 1,281,400,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 161,620,528 | 246,000 | 12.6128 | 1,281,400,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 161,374,528 | 364,000 | 12.5936 | 1,281,400,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 161,010,528 | 314,000 | 12.5652 | 1,281,400,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 160,696,528 | 266,000 | 12.5407 | 1,281,400,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 160,430,528 | -398,000 | 12.5199 | 1,281,400,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 160,828,528 | -206,000 | 12.5510 | 1,281,400,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 161,034,528 | 464,000 | 12.5671 | 1,281,400,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 160,570,528 | 2,968,000 | 12.5309 | 1,281,400,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 157,602,528 | 224,000 | 12.2992 | 1,281,400,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 157,378,528 | 874,000 | 12.2818 | 1,281,400,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 156,504,528 | 844,000 | 12.2136 | 1,281,400,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 155,660,528 | 288,000 | 12.1667 | 1,279,400,000 | 2015-11-23 |
| 2432 | 2015-11-26 | 155,372,528 | 3,478,000 | 12.1442 | 1,279,400,000 | 2015-11-23 |
| 2433 | 2015-11-25 | 151,894,528 | 4,425,900 | 11.8723 | 1,279,400,000 | 2015-11-23 |
| 2434 | 2015-11-24 | 147,468,628 | 5,204,000 | 11.5264 | 1,279,400,000 | 2015-11-23 |
| 2435 | 2015-11-23 | 142,264,628 | 690,000 | 11.1196 | 1,279,400,000 | 2015-11-23 |
| 2436 | 2015-11-20 | 141,574,628 | 3,784,000 | 11.1441 | 1,270,400,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 137,790,628 | 1,036,000 | 10.8462 | 1,270,400,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 136,754,628 | 208,000 | 10.7647 | 1,270,400,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 136,546,628 | -272,000 | 10.7483 | 1,270,400,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 136,818,628 | 86,000 | 10.7697 | 1,270,400,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 136,732,628 | 386,000 | 10.7630 | 1,270,400,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 136,346,628 | 678,000 | 10.7326 | 1,270,400,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 135,668,628 | 72,000 | 10.6792 | 1,270,400,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 135,596,628 | 354,000 | 10.6735 | 1,270,400,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 135,242,628 | 220,000 | 10.6457 | 1,270,400,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 135,022,628 | 172,000 | 10.6284 | 1,270,400,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 134,850,628 | -290,000 | 10.6148 | 1,270,400,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 135,140,628 | -368,000 | 10.6376 | 1,270,400,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 135,508,628 | 1,084,023 | 10.6666 | 1,270,400,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 134,424,605 | 406,000 | 10.5813 | 1,270,400,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 134,018,605 | 228,000 | 10.5493 | 1,270,400,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 133,790,605 | -42,000 | 10.5314 | 1,270,400,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 133,832,605 | 96,000 | 10.5347 | 1,270,400,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 133,736,605 | 490,000 | 10.5271 | 1,270,400,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 133,246,605 | 1,270,000 | 10.4886 | 1,270,400,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 131,976,605 | -2,480,000 | 10.3886 | 1,270,400,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 134,456,605 | -1,532,000 | 10.5838 | 1,270,400,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 135,988,605 | 406,000 | 10.7044 | 1,270,400,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 135,582,605 | -684,000 | 10.6724 | 1,270,400,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 136,266,605 | 1,390,000 | 10.7263 | 1,270,400,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 134,876,605 | 1,790,000 | 10.6169 | 1,270,400,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 133,086,605 | 2,604,000 | 10.4760 | 1,270,400,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 130,482,605 | 312,000 | 10.2710 | 1,270,400,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 130,170,605 | 410,000 | 10.2464 | 1,270,400,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 129,760,605 | 1,900,000 | 10.2142 | 1,270,400,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 127,860,605 | 436,000 | 10.0646 | 1,270,400,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 127,424,605 | 566,000 | 10.0303 | 1,270,400,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 126,858,605 | 392,000 | 9.9857 | 1,270,400,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 126,466,605 | 138,000 | 9.9549 | 1,270,400,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 126,328,605 | 560,000 | 9.9440 | 1,270,400,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 125,768,605 | 378,000 | 9.8999 | 1,270,400,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 125,390,605 | -102,500 | 9.8702 | 1,270,400,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 125,493,105 | -242,000 | 9.8782 | 1,270,400,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 125,735,105 | 122,000 | 9.8973 | 1,270,400,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 125,613,105 | -218,000 | 9.8877 | 1,270,400,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 125,831,105 | 288,000 | 9.9048 | 1,270,400,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 125,543,105 | -170,000 | 9.8822 | 1,270,400,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 125,713,105 | -248,000 | 9.8956 | 1,270,400,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 125,961,105 | -612,000 | 9.9151 | 1,270,400,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 126,573,105 | -96,000 | 9.9632 | 1,270,400,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 126,669,105 | 1,970,000 | 9.9708 | 1,270,400,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 124,699,105 | 548,000 | 9.8157 | 1,270,400,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 124,151,105 | 626,000 | 9.7726 | 1,270,400,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 123,525,105 | 420,000 | 9.7233 | 1,270,400,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 123,105,105 | -244,000 | 9.6903 | 1,270,400,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 123,349,105 | 96,000 | 9.7095 | 1,270,400,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 123,253,105 | 80,000 | 9.7019 | 1,270,400,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 123,173,105 | 254,000 | 9.6956 | 1,270,400,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 122,919,105 | 978,000 | 9.6756 | 1,270,400,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 121,941,105 | 2,984,000 | 9.5986 | 1,270,400,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 118,957,105 | 496,000 | 9.3638 | 1,270,400,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 118,461,105 | 958,000 | 9.3247 | 1,270,400,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 117,503,105 | -258,000 | 9.2493 | 1,270,400,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 117,761,105 | -300,000 | 9.2696 | 1,270,400,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 118,061,105 | -408,000 | 9.2932 | 1,270,400,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 118,469,105 | 180,000 | 9.3253 | 1,270,400,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 118,289,105 | 506,000 | 9.3112 | 1,270,400,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 117,783,105 | -62,000 | 9.2713 | 1,270,400,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 117,845,105 | 194,000 | 9.2762 | 1,270,400,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 117,651,105 | 980,000 | 9.2609 | 1,270,400,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 116,671,105 | 38,000 | 9.1838 | 1,270,400,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 116,633,105 | 504,000 | 9.1808 | 1,270,400,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 116,129,105 | 334,000 | 9.1411 | 1,270,400,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 115,795,105 | 18,000 | 9.1149 | 1,270,400,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 115,777,105 | 616,000 | 9.1134 | 1,270,400,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 115,161,105 | 580,000 | 9.0649 | 1,270,400,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 114,581,105 | 678,000 | 9.0193 | 1,270,400,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 113,903,105 | 156,000 | 8.9659 | 1,270,400,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 113,747,105 | -152,000 | 8.9536 | 1,270,400,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 113,899,105 | 38,000 | 8.9656 | 1,270,400,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 113,861,105 | 116,000 | 8.9626 | 1,270,400,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 113,745,105 | 78,000 | 8.9535 | 1,270,400,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 113,667,105 | 120,000 | 8.9473 | 1,270,400,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 113,547,105 | 330,000 | 8.9379 | 1,270,400,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 113,217,105 | 140,000 | 8.9119 | 1,270,400,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 113,077,105 | 0 | 8.9009 | 1,270,400,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 113,077,105 | -50,000 | 8.9009 | 1,270,400,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 113,127,105 | 192,000 | 8.9048 | 1,270,400,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 112,935,105 | 10,000 | 8.8897 | 1,270,400,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 112,925,105 | 148,000 | 8.8889 | 1,270,400,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 112,777,105 | 166,000 | 8.8773 | 1,270,400,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 112,611,105 | 288,000 | 8.8642 | 1,270,400,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 112,323,105 | 54,000 | 8.8416 | 1,270,400,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 112,269,105 | 1,702,000 | 8.8373 | 1,270,400,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 110,567,105 | 288,000 | 8.7033 | 1,270,400,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 110,279,105 | -310,000 | 8.6807 | 1,270,400,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 110,589,105 | -616,000 | 8.7051 | 1,270,400,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 111,205,105 | -26,000 | 8.7536 | 1,270,400,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 111,231,105 | -708,000 | 8.7556 | 1,270,400,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 111,939,105 | 80,000 | 8.8113 | 1,270,400,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 111,859,105 | 40,000 | 8.8050 | 1,270,400,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 111,819,105 | 532,000 | 8.8019 | 1,270,400,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 111,287,105 | 54,000 | 8.7600 | 1,270,400,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 111,233,105 | -72,000 | 8.7558 | 1,270,400,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 111,305,105 | 90,000 | 8.7614 | 1,270,400,000 | 2015-06-03 |
| 2536 | 2015-06-26 | 111,215,105 | 362,000 | 8.7543 | 1,270,400,000 | 2015-06-03 |
| 2537 | 2015-06-25 | 110,853,105 | 0 | 8.7258 | 1,270,400,000 | 2015-06-03 |
| 2538 | 2015-06-24 | 110,853,105 | 144,000 | 8.7258 | 1,270,400,000 | 2015-06-03 |
| 2539 | 2015-06-23 | 110,709,105 | 50,000 | 8.7145 | 1,270,400,000 | 2015-06-03 |
| 2540 | 2015-06-22 | 110,659,105 | -2,000 | 8.7106 | 1,270,400,000 | 2015-06-03 |
| 2541 | 2015-06-19 | 110,661,105 | -40,000 | 8.7107 | 1,270,400,000 | 2015-06-03 |
| 2542 | 2015-06-18 | 110,701,105 | -320,000 | 8.7139 | 1,270,400,000 | 2015-06-03 |
| 2543 | 2015-06-17 | 111,021,105 | -86,000 | 8.7391 | 1,270,400,000 | 2015-06-03 |
| 2544 | 2015-06-16 | 111,107,105 | -98,000 | 8.7458 | 1,270,400,000 | 2015-06-03 |
| 2545 | 2015-06-15 | 111,205,105 | -18,000 | 8.7536 | 1,270,400,000 | 2015-06-03 |
| 2546 | 2015-06-12 | 111,223,105 | -22,000 | 8.7550 | 1,270,400,000 | 2015-06-03 |
| 2547 | 2015-06-11 | 111,245,105 | -170,000 | 8.7567 | 1,270,400,000 | 2015-06-03 |
| 2548 | 2015-06-10 | 111,415,105 | -462,000 | 8.7701 | 1,270,400,000 | 2015-06-03 |
| 2549 | 2015-06-09 | 111,877,105 | -410,000 | 8.8064 | 1,270,400,000 | 2015-06-03 |
| 2550 | 2015-06-08 | 112,287,105 | -204,000 | 8.8387 | 1,270,400,000 | 2015-06-03 |
| 2551 | 2015-06-05 | 112,491,105 | -174,000 | 8.8548 | 1,270,400,000 | 2015-06-03 |
| 2552 | 2015-06-04 | 112,665,105 | 316,000 | 8.8685 | 1,270,400,000 | 2015-06-03 |
| 2553 | 2015-06-03 | 112,349,105 | 10,000 | 8.8436 | 1,270,400,000 | 2015-06-03 |
| 2554 | 2015-06-02 | 112,339,105 | -80,000 | 8.8568 | 1,268,400,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 112,419,105 | 34,000 | 8.8631 | 1,268,400,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 112,385,105 | 118,000 | 8.8604 | 1,268,400,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 112,267,105 | -8,000 | 8.8511 | 1,268,400,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 112,275,105 | 22,000 | 8.8517 | 1,268,400,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 112,253,105 | 32,000 | 8.8500 | 1,268,400,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 112,221,105 | 200,000 | 8.8475 | 1,268,400,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 112,021,105 | 6,000 | 8.8317 | 1,268,400,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 112,015,105 | 46,000 | 8.8312 | 1,268,400,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 111,969,105 | 142,000 | 8.8276 | 1,268,400,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 111,827,105 | -98,000 | 8.8164 | 1,268,400,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 111,925,105 | -30,000 | 8.8241 | 1,268,400,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 111,955,105 | -18,000 | 8.8265 | 1,268,400,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 111,973,105 | 114,000 | 8.8279 | 1,268,400,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 111,859,105 | -1,536,000 | 8.8189 | 1,268,400,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 113,395,105 | -64,000 | 8.9400 | 1,268,400,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 113,459,105 | -34,000 | 8.9451 | 1,268,400,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 113,493,105 | -160,000 | 8.9477 | 1,268,400,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 113,653,105 | -26,000 | 8.9604 | 1,268,400,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 113,679,105 | -14,000 | 8.9624 | 1,268,400,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 113,693,105 | 210,000 | 8.9635 | 1,268,400,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 113,483,105 | -90,000 | 8.9469 | 1,268,400,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 113,573,105 | 140,000 | 8.9540 | 1,268,400,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 113,433,105 | 48,000 | 8.9430 | 1,268,400,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 113,385,105 | 234,000 | 8.9392 | 1,268,400,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 113,151,105 | 154,000 | 8.9208 | 1,268,400,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 112,997,105 | -8,000 | 8.9086 | 1,268,400,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 113,005,105 | 664,000 | 8.9093 | 1,268,400,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 112,341,105 | 114,000 | 8.8569 | 1,268,400,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 112,227,105 | 588,000 | 8.8479 | 1,268,400,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 111,639,105 | 26,000 | 8.8016 | 1,268,400,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 111,613,105 | 614,000 | 8.7995 | 1,268,400,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 110,999,105 | 608,000 | 8.7511 | 1,268,400,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 110,391,105 | 2,380,000 | 8.7032 | 1,268,400,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 108,011,105 | -24,000 | 8.5155 | 1,268,400,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 108,035,105 | 382,000 | 8.5174 | 1,268,400,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 107,653,105 | 1,064,000 | 8.4873 | 1,268,400,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 106,589,105 | 94,000 | 8.4034 | 1,268,400,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 106,495,105 | 20,000 | 8.3960 | 1,268,400,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 106,475,105 | 14,000 | 8.3944 | 1,268,400,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 106,461,105 | 508,000 | 8.3933 | 1,268,400,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 105,953,105 | 76,000 | 8.3533 | 1,268,400,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 105,877,105 | 2,000 | 8.3473 | 1,268,400,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 105,875,105 | -4,000 | 8.3471 | 1,268,400,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 105,879,105 | 10,000 | 8.3475 | 1,268,400,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 105,869,105 | 48,000 | 8.3467 | 1,268,400,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 105,821,105 | 12,000 | 8.3429 | 1,268,400,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 105,809,105 | 0 | 8.3419 | 1,268,400,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 105,809,105 | 178,000 | 8.3419 | 1,268,400,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 105,631,105 | 62,000 | 8.3279 | 1,268,400,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 105,569,105 | 0 | 8.3230 | 1,268,400,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 105,569,105 | 12,000 | 8.3230 | 1,268,400,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 105,557,105 | 0 | 8.3221 | 1,268,400,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 105,557,105 | 0 | 8.3221 | 1,268,400,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 105,557,105 | -30,000 | 8.3221 | 1,268,400,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 105,587,105 | 138,000 | 8.3244 | 1,268,400,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 105,449,105 | 48,000 | 8.3136 | 1,268,400,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 105,401,105 | 6,000 | 8.3098 | 1,268,400,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 105,395,105 | -110,000 | 8.3093 | 1,268,400,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 105,505,105 | 0 | 8.3180 | 1,268,400,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 105,505,105 | -122,000 | 8.3180 | 1,268,400,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 105,627,105 | 22,000 | 8.3276 | 1,268,400,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 105,605,105 | -18,000 | 8.3259 | 1,268,400,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 105,623,105 | -30,000 | 8.3273 | 1,268,400,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 105,653,105 | 2,000 | 8.3296 | 1,268,400,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 105,651,105 | 72,000 | 8.3295 | 1,268,400,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 105,579,105 | 10,000 | 8.3238 | 1,268,400,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 105,569,105 | 0 | 8.3230 | 1,268,400,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 105,569,105 | 0 | 8.3230 | 1,268,400,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 105,569,105 | 50,000 | 8.3230 | 1,268,400,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 105,519,105 | 0 | 8.3191 | 1,268,400,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 105,519,105 | -20,000 | 8.3191 | 1,268,400,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 105,539,105 | 0 | 8.3206 | 1,268,400,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 105,539,105 | -48,000 | 8.3206 | 1,268,400,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 105,587,105 | 0 | 8.3244 | 1,268,400,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 105,587,105 | 50,000 | 8.3244 | 1,268,400,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 105,537,105 | 0 | 8.3205 | 1,268,400,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 105,537,105 | -256,000 | 8.3205 | 1,268,400,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 105,793,105 | 84,000 | 8.3407 | 1,268,400,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 105,709,105 | -162,000 | 8.3341 | 1,268,400,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 105,871,105 | -48,000 | 8.3468 | 1,268,400,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 105,919,105 | -90,000 | 8.3506 | 1,268,400,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 106,009,105 | 0 | 8.3577 | 1,268,400,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 106,009,105 | 2,000 | 8.3577 | 1,268,400,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 106,007,105 | 0 | 8.3575 | 1,268,400,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 106,007,105 | 12,000 | 8.3575 | 1,268,400,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 105,995,105 | 20,000 | 8.3566 | 1,268,400,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 105,975,105 | 0 | 8.3550 | 1,268,400,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 105,975,105 | 0 | 8.3550 | 1,268,400,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 105,975,105 | 0 | 8.3550 | 1,268,400,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 105,975,105 | -64,000 | 8.3550 | 1,268,400,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 106,039,105 | 12,000 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 106,027,105 | -50,000 | 8.3591 | 1,268,400,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 106,077,105 | 38,000 | 8.3631 | 1,268,400,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 106,039,105 | 0 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 106,039,105 | 0 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 106,039,105 | 0 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 106,039,105 | 0 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 106,039,105 | 10,000 | 8.3601 | 1,268,400,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 106,029,105 | -120,000 | 8.3593 | 1,268,400,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 106,149,105 | 188,000 | 8.3687 | 1,268,400,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 105,961,105 | 0 | 8.3539 | 1,268,400,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 105,961,105 | -16,000 | 8.3539 | 1,268,400,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 105,977,105 | -778,000 | 8.3552 | 1,268,400,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 106,755,105 | 0 | 8.4165 | 1,268,400,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 106,755,105 | 0 | 8.4165 | 1,268,400,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 106,755,105 | 70,000 | 8.4165 | 1,268,400,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 106,685,105 | 0 | 8.4110 | 1,268,400,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 106,685,105 | 234,000 | 8.4110 | 1,268,400,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 106,451,105 | 144,000 | 8.3926 | 1,268,400,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 106,307,105 | 36,000 | 8.3812 | 1,268,400,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 106,271,105 | 12,000 | 8.3784 | 1,268,400,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 106,259,105 | 92,000 | 8.3774 | 1,268,400,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 106,167,105 | 16,000 | 8.3702 | 1,268,400,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 106,151,105 | -72,000 | 8.3689 | 1,268,400,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 106,223,105 | -8,000 | 8.3746 | 1,268,400,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 106,231,105 | 0 | 8.3752 | 1,268,400,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 106,231,105 | 66,000 | 8.3752 | 1,268,400,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 106,165,105 | -10,000 | 8.3700 | 1,268,400,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 106,175,105 | 28,000 | 8.3708 | 1,268,400,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 106,147,105 | 166,000 | 8.3686 | 1,268,400,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 105,981,105 | 0 | 8.3555 | 1,268,400,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 105,981,105 | 0 | 8.3555 | 1,268,400,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 105,981,105 | -30,000 | 8.3555 | 1,268,400,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 106,011,105 | 124,000 | 8.3579 | 1,268,400,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 105,887,105 | 124,000 | 8.3481 | 1,268,400,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 105,763,105 | 0 | 8.3383 | 1,268,400,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 105,763,105 | 92,000 | 8.3383 | 1,268,400,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 105,671,105 | 292,000 | 8.3311 | 1,268,400,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 105,379,105 | 110,000 | 8.3080 | 1,268,400,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 105,269,105 | 78,000 | 8.2994 | 1,268,400,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 105,191,105 | 72,000 | 8.2932 | 1,268,400,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 105,119,105 | 438,000 | 8.2875 | 1,268,400,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 104,681,105 | 182,000 | 8.2530 | 1,268,400,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 104,499,105 | 110,000 | 8.2387 | 1,268,400,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 104,389,105 | 178,000 | 8.2300 | 1,268,400,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 104,211,105 | 264,000 | 8.2159 | 1,268,400,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 103,947,105 | 0 | 8.1951 | 1,268,400,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 103,947,105 | 10,000 | 8.1951 | 1,268,400,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 103,937,105 | 2,000 | 8.1943 | 1,268,400,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 103,935,105 | -44,000 | 8.1942 | 1,268,400,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 103,979,105 | 480,000 | 8.1977 | 1,268,400,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 103,499,105 | -20,000 | 8.1598 | 1,268,400,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 103,519,105 | 0 | 8.1614 | 1,268,400,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 103,519,105 | -4,000 | 8.1614 | 1,268,400,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 103,523,105 | 8,000 | 8.1617 | 1,268,400,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 103,515,105 | 0 | 8.1611 | 1,268,400,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 103,515,105 | 0 | 8.1611 | 1,268,400,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 103,515,105 | 182,000 | 8.1611 | 1,268,400,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 103,333,105 | 36,000 | 8.1467 | 1,268,400,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 103,297,105 | -13,500 | 8.1439 | 1,268,400,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 103,310,605 | 0 | 8.1450 | 1,268,400,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 103,310,605 | 0 | 8.1450 | 1,268,400,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 103,310,605 | 208,000 | 8.1450 | 1,268,400,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 103,102,605 | 46,000 | 8.1286 | 1,268,400,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 103,056,605 | 20,000 | 8.1249 | 1,268,400,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 103,036,605 | 70,000 | 8.1234 | 1,268,400,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 102,966,605 | -550,000 | 8.1178 | 1,268,400,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 103,516,605 | 68,000 | 8.1612 | 1,268,400,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 103,448,605 | 20,000 | 8.1558 | 1,268,400,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 103,428,605 | 64,000 | 8.1543 | 1,268,400,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 103,364,605 | 366,000 | 8.1492 | 1,268,400,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 102,998,605 | 0 | 8.1204 | 1,268,400,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 102,998,605 | 2,000 | 8.1204 | 1,268,400,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 102,996,605 | 12,000 | 8.1202 | 1,268,400,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 102,984,605 | 198,000 | 8.1193 | 1,268,400,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 102,786,605 | 0 | 8.1036 | 1,268,400,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 102,786,605 | 82,000 | 8.1036 | 1,268,400,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 102,704,605 | 80,000 | 8.0972 | 1,268,400,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 102,624,605 | 86,000 | 8.0909 | 1,268,400,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 102,538,605 | 2,000 | 8.0841 | 1,268,400,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 102,536,605 | 14,000 | 8.0839 | 1,268,400,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 102,522,605 | -648,000 | 8.0828 | 1,268,400,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 103,170,605 | 12,000 | 8.1339 | 1,268,400,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 103,158,605 | -220,000 | 8.1330 | 1,268,400,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 103,378,605 | 44,000 | 8.1503 | 1,268,400,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 103,334,605 | 122,000 | 8.1468 | 1,268,400,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 103,212,605 | 216,000 | 8.1372 | 1,268,400,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 102,996,605 | 2,468,000 | 8.1202 | 1,268,400,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 100,528,605 | 14,000 | 7.9256 | 1,268,400,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 100,514,605 | 20,000 | 7.9245 | 1,268,400,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 100,494,605 | -100,000 | 7.9229 | 1,268,400,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 100,594,605 | -170,000 | 7.9308 | 1,268,400,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 100,764,605 | -8,000 | 7.9442 | 1,268,400,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 100,772,605 | -304,000 | 7.9449 | 1,268,400,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 101,076,605 | -318,000 | 7.9688 | 1,268,400,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 101,394,605 | -120,000 | 7.9939 | 1,268,400,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 101,514,605 | -162,000 | 8.0034 | 1,268,400,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 101,676,605 | -22,000 | 8.0161 | 1,268,400,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 101,698,605 | -84,000 | 8.0179 | 1,268,400,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 101,782,605 | -50,000 | 8.0245 | 1,268,400,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 101,832,605 | -170,000 | 8.0284 | 1,268,400,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 102,002,605 | 82,000 | 8.0418 | 1,268,400,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 101,920,605 | -78,000 | 8.0354 | 1,268,400,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 101,998,605 | 0 | 8.0415 | 1,268,400,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 101,998,605 | 0 | 8.0415 | 1,268,400,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 101,998,605 | 0 | 8.0415 | 1,268,400,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 101,998,605 | 0 | 8.0415 | 1,268,400,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 101,998,605 | -22,000 | 8.0415 | 1,268,400,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 102,020,605 | -280,000 | 8.0433 | 1,268,400,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 102,300,605 | -228,000 | 8.0653 | 1,268,400,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 102,528,605 | -2,000 | 8.0833 | 1,268,400,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 102,530,605 | 10,000 | 8.0835 | 1,268,400,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 102,520,605 | -124,000 | 8.0827 | 1,268,400,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 102,644,605 | 60,000 | 8.0924 | 1,268,400,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 102,584,605 | 38,000 | 8.0877 | 1,268,400,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 102,546,605 | 30,000 | 8.0847 | 1,268,400,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 102,516,605 | 34,000 | 8.0824 | 1,268,400,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 102,482,605 | 12,000 | 8.0797 | 1,268,400,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 102,470,605 | 22,000 | 8.0787 | 1,268,400,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 102,448,605 | 40,000 | 8.0770 | 1,268,400,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 102,408,605 | -2,000 | 8.0738 | 1,268,400,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 102,410,605 | -392,000 | 8.0740 | 1,268,400,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 102,802,605 | -28,000 | 8.1049 | 1,268,400,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 102,830,605 | -46,000 | 8.1071 | 1,268,400,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 102,876,605 | 70,000 | 8.1107 | 1,268,400,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 102,806,605 | -308,000 | 8.1052 | 1,268,400,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 103,114,605 | 196,000 | 8.1295 | 1,268,400,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 102,918,605 | -150,000 | 8.1140 | 1,268,400,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 103,068,605 | 50,000 | 8.1259 | 1,268,400,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 103,018,605 | 60,000 | 8.1219 | 1,268,400,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 102,958,605 | 424,000 | 8.1172 | 1,268,400,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 102,534,605 | 130,000 | 8.0838 | 1,268,400,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 102,404,605 | -36,000 | 8.0735 | 1,268,400,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 102,440,605 | 278,000 | 8.0764 | 1,268,400,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 102,162,605 | -6,000 | 8.0544 | 1,268,400,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 102,168,605 | -4,000 | 8.0549 | 1,268,400,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 102,172,605 | 162,000 | 8.0552 | 1,268,400,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 102,010,605 | -254,000 | 8.0425 | 1,268,400,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 102,264,605 | -68,000 | 8.0625 | 1,268,400,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 102,332,605 | -30,000 | 8.0678 | 1,268,400,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 102,362,605 | 2,000 | 8.0702 | 1,268,400,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 102,360,605 | -46,000 | 8.0701 | 1,268,400,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 102,406,605 | 46,000 | 8.0737 | 1,268,400,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 102,360,605 | -80,000 | 8.0701 | 1,268,400,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 102,440,605 | -22,000 | 8.0764 | 1,268,400,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 102,462,605 | -92,000 | 8.0781 | 1,268,400,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 102,554,605 | -30,000 | 8.0854 | 1,268,400,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 102,584,605 | -128,000 | 8.0877 | 1,268,400,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 102,712,605 | -88,000 | 8.0978 | 1,268,400,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 102,800,605 | 204,000 | 8.1047 | 1,268,400,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 102,596,605 | 122,000 | 8.0887 | 1,268,400,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 102,474,605 | 20,000 | 8.0790 | 1,268,400,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 102,454,605 | 8,000 | 8.0775 | 1,268,400,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 102,446,605 | -16,000 | 8.0768 | 1,268,400,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 102,462,605 | 104,000 | 8.0781 | 1,268,400,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 102,358,605 | 4,000 | 8.0699 | 1,268,400,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 102,354,605 | 0 | 8.0696 | 1,268,400,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 102,354,605 | -842,000 | 8.0696 | 1,268,400,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 103,196,605 | 36,000 | 8.1360 | 1,268,400,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 103,160,605 | -86,000 | 8.1331 | 1,268,400,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 103,246,605 | 10,146,000 | 8.1399 | 1,268,400,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 93,100,605 | 12,000 | 7.3400 | 1,268,400,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 93,088,605 | 0 | 7.3391 | 1,268,400,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 93,088,605 | 10,000 | 7.3391 | 1,268,400,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 93,078,605 | -10,758,000 | 7.3383 | 1,268,400,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 103,836,605 | -212,000 | 8.1864 | 1,268,400,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 104,048,605 | -154,000 | 8.2031 | 1,268,400,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 104,202,605 | -14,000 | 8.2153 | 1,268,400,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 104,216,605 | 40,000 | 8.2164 | 1,268,400,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 104,176,605 | -108,000 | 8.2132 | 1,268,400,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 104,284,605 | -174,000 | 8.2217 | 1,268,400,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 104,458,605 | 0 | 8.2355 | 1,268,400,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 104,458,605 | -484,000 | 8.2355 | 1,268,400,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 104,942,605 | 150,000 | 8.2736 | 1,268,400,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 104,792,605 | -524,000 | 8.2618 | 1,268,400,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 105,316,605 | -60,000 | 8.3031 | 1,268,400,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 105,376,605 | 2,000 | 8.3078 | 1,268,400,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 105,374,605 | -6,000 | 8.3077 | 1,268,400,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 105,380,605 | 14,000 | 8.3082 | 1,268,400,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 105,366,605 | 18,000 | 8.3070 | 1,268,400,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 105,348,605 | 36,000 | 8.3056 | 1,268,400,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 105,312,605 | -4,000 | 8.3028 | 1,268,400,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 105,316,605 | 70,000 | 8.3031 | 1,268,400,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 105,246,605 | 60,000 | 8.2976 | 1,268,400,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 105,186,605 | 120,000 | 8.2929 | 1,268,400,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 105,066,605 | 304,000 | 8.2834 | 1,268,400,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 104,762,605 | -30,000 | 8.2594 | 1,268,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 104,792,605 | -82,000 | 8.2618 | 1,268,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 104,874,605 | 152,000 | 8.2683 | 1,268,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 104,722,605 | 425,153 | 8.2563 | 1,268,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 104,297,452 | 24,000 | 8.2228 | 1,268,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 104,273,452 | 66,000 | 8.2209 | 1,268,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 104,207,452 | -82,000 | 8.2157 | 1,268,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 104,289,452 | -4,000 | 8.2221 | 1,268,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 104,293,452 | -4,000 | 8.2224 | 1,268,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 104,297,452 | 30,000 | 8.2228 | 1,268,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 104,267,452 | 62,000 | 8.2204 | 1,268,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 104,205,452 | 494,000 | 8.2155 | 1,268,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 103,711,452 | -246,000 | 8.1766 | 1,268,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 103,957,452 | 8,000 | 8.1960 | 1,268,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 103,949,452 | 398,000 | 8.1953 | 1,268,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 103,551,452 | 152,000 | 8.1639 | 1,268,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 103,399,452 | -84,000 | 8.1520 | 1,268,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 103,483,452 | 716,000 | 8.1586 | 1,268,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 102,767,452 | -14,000 | 8.1021 | 1,268,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 102,781,452 | 82,000 | 8.1032 | 1,268,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 102,699,452 | -268,000 | 8.0968 | 1,268,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 102,967,452 | 108,000 | 8.1179 | 1,268,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 102,859,452 | -4,000 | 8.1094 | 1,268,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 102,863,452 | 38,000 | 8.1097 | 1,268,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 102,825,452 | 734,000 | 8.1067 | 1,268,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 102,091,452 | 44,000 | 8.0488 | 1,268,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 102,047,452 | 104,000 | 8.0454 | 1,268,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 101,943,452 | 199,307 | 8.0372 | 1,268,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 101,744,145 | 72,000 | 8.0215 | 1,268,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 101,672,145 | 164,000 | 8.0158 | 1,268,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 101,508,145 | -30,000 | 8.0028 | 1,268,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 101,538,145 | -158,000 | 8.0052 | 1,268,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 101,696,145 | 56,000 | 8.0177 | 1,268,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 101,640,145 | -58,000 | 8.0133 | 1,268,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 101,698,145 | 172,000 | 8.0178 | 1,268,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 101,526,145 | 62,000 | 8.0043 | 1,268,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 101,464,145 | -76,000 | 7.9994 | 1,268,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 101,540,145 | 196,000 | 8.0054 | 1,268,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 101,344,145 | 662,000 | 7.9899 | 1,268,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 100,682,145 | 30,000 | 7.9377 | 1,268,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 100,652,145 | -30,000 | 7.9354 | 1,268,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 100,682,145 | 800,000 | 7.9377 | 1,268,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 99,882,145 | -828,000 | 7.8747 | 1,268,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 100,710,145 | -58,000 | 7.9399 | 1,268,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 100,768,145 | 210,000 | 7.9445 | 1,268,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 100,558,145 | 342,000 | 7.9280 | 1,268,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 100,216,145 | -290,000 | 7.9010 | 1,268,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 100,506,145 | -54,000 | 7.9239 | 1,268,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 100,560,145 | -820,000 | 7.9281 | 1,268,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 101,380,145 | -358,000 | 7.9928 | 1,268,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 101,738,145 | 726,000 | 8.0210 | 1,268,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 101,012,145 | 10,000 | 7.9637 | 1,268,400,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 101,002,145 | -1,654,000 | 7.9630 | 1,268,400,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 102,656,145 | -356,000 | 8.0934 | 1,268,400,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 103,012,145 | 9,646,000 | 8.1214 | 1,268,400,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 93,366,145 | -142,000 | 7.3609 | 1,268,400,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 93,508,145 | 740,000 | 7.3721 | 1,268,400,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 92,768,145 | 80,000 | 7.3138 | 1,268,400,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 92,688,145 | 8,000 | 7.3075 | 1,268,400,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 92,680,145 | -926,000 | 7.3069 | 1,268,400,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 93,606,145 | -168,000 | 7.3799 | 1,268,400,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 93,774,145 | -16,000 | 7.3931 | 1,268,400,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 93,790,145 | 344,000 | 7.3944 | 1,268,400,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 93,446,145 | 606,000 | 7.3672 | 1,268,400,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 92,840,145 | -50,000 | 7.3195 | 1,268,400,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 92,890,145 | -580,000 | 7.3234 | 1,268,400,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 93,470,145 | 8,000 | 7.3691 | 1,268,400,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 93,462,145 | 292,000 | 7.3685 | 1,268,400,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 93,170,145 | 388,000 | 7.3455 | 1,268,400,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 92,782,145 | -28,000 | 7.3149 | 1,268,400,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 92,810,145 | 58,000 | 7.3171 | 1,268,400,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 92,752,145 | -50,000 | 7.3125 | 1,268,400,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 92,802,145 | 0 | 7.3165 | 1,268,400,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 92,802,145 | 2,000 | 7.3165 | 1,268,400,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 92,800,145 | -388,000 | 7.3163 | 1,268,400,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 93,188,145 | 0 | 7.3469 | 1,268,400,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 93,188,145 | -86,000 | 7.3469 | 1,268,400,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 93,274,145 | -504,156 | 7.3537 | 1,268,400,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 93,778,301 | 112,000 | 7.3934 | 1,268,400,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 93,666,301 | 60,000 | 7.3846 | 1,268,400,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 93,606,301 | -30,000 | 7.3799 | 1,268,400,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 93,636,301 | 0 | 7.3822 | 1,268,400,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 93,636,301 | -30,000 | 7.3822 | 1,268,400,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 93,666,301 | -70,000 | 7.3846 | 1,268,400,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 93,736,301 | -566,000 | 7.3901 | 1,268,400,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 94,302,301 | 28,000 | 7.4347 | 1,268,400,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 94,274,301 | -684,000 | 7.4325 | 1,268,400,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 94,958,301 | 252,000 | 7.4865 | 1,268,400,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 94,706,301 | 42,000 | 7.4666 | 1,268,400,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 94,664,301 | -68,000 | 7.4633 | 1,268,400,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 94,732,301 | 104,000 | 7.4686 | 1,268,400,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 94,628,301 | 100,000 | 7.4604 | 1,268,400,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 94,528,301 | 368,000 | 7.4526 | 1,268,400,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 94,160,301 | 6,000 | 7.4235 | 1,268,400,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 94,154,301 | 12,000 | 7.4231 | 1,268,400,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 94,142,301 | 90,000 | 7.4221 | 1,268,400,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 94,052,301 | 2,000 | 7.4150 | 1,268,400,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 94,050,301 | 100,000 | 7.4149 | 1,268,400,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 93,950,301 | 866,000 | 7.4070 | 1,268,400,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 93,084,301 | 294,000 | 7.3387 | 1,268,400,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 92,790,301 | -242,000 | 7.3155 | 1,268,400,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 93,032,301 | 280,000 | 7.3346 | 1,268,400,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 92,752,301 | 204,000 | 7.3125 | 1,268,400,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 92,548,301 | 356,000 | 7.2965 | 1,268,400,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 92,192,301 | -84,000 | 7.2684 | 1,268,400,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 92,276,301 | -714,000 | 7.2750 | 1,268,400,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 92,990,301 | -8,000 | 7.3313 | 1,268,400,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 92,998,301 | -80,000 | 7.3319 | 1,268,400,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 93,078,301 | 20,000 | 7.3382 | 1,268,400,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 93,058,301 | 180,000 | 7.3367 | 1,268,400,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 92,878,301 | 18,000 | 7.3225 | 1,268,400,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 92,860,301 | -72,000 | 7.3211 | 1,268,400,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 92,932,301 | -92,000 | 7.3267 | 1,268,400,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 93,024,301 | 260,000 | 7.3340 | 1,268,400,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 92,764,301 | 70,000 | 7.3135 | 1,268,400,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 92,694,301 | 124,000 | 7.3080 | 1,268,400,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 92,570,301 | -182,000 | 7.2982 | 1,268,400,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 92,752,301 | -78,000 | 7.3125 | 1,268,400,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 92,830,301 | 0 | 7.3187 | 1,268,400,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 92,830,301 | -158,000 | 7.3187 | 1,268,400,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 92,988,301 | -186,000 | 7.3311 | 1,268,400,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 93,174,301 | 10,000 | 7.3458 | 1,268,400,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 93,164,301 | 168,340 | 7.3450 | 1,268,400,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 92,995,961 | -54,000 | 7.3318 | 1,268,400,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 93,049,961 | 72,000 | 7.3360 | 1,268,400,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 92,977,961 | -8,000 | 7.3303 | 1,268,400,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 92,985,961 | 486,000 | 7.3310 | 1,268,400,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 92,499,961 | 106,000 | 7.2926 | 1,268,400,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 92,393,961 | 386,000 | 7.2843 | 1,268,400,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 92,007,961 | -14,000 | 7.2539 | 1,268,400,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 92,021,961 | 24,000 | 7.2550 | 1,268,400,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 91,997,961 | 164,000 | 7.2531 | 1,268,400,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 91,833,961 | -10,000 | 7.2401 | 1,268,400,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 91,843,961 | -270,000 | 7.2409 | 1,268,400,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 92,113,961 | 230,000 | 7.2622 | 1,268,400,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 91,883,961 | -100,000 | 7.2441 | 1,268,400,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 91,983,961 | -2,510,340 | 7.2520 | 1,268,400,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 94,494,301 | 62,000 | 7.4499 | 1,268,400,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 94,432,301 | 18,000 | 7.4450 | 1,268,400,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 94,414,301 | 0 | 7.4436 | 1,268,400,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 94,414,301 | -4,000 | 7.4436 | 1,268,400,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 94,418,301 | 184,000 | 7.4439 | 1,268,400,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 94,234,301 | -40,000 | 7.4294 | 1,268,400,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 94,274,301 | 2,688,340 | 7.4325 | 1,268,400,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 91,585,961 | 110,000 | 7.2206 | 1,268,400,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 91,475,961 | 256,000 | 7.2119 | 1,268,400,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 91,219,961 | 176,000 | 7.1917 | 1,268,400,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 91,043,961 | -214,000 | 7.1779 | 1,268,400,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 91,257,961 | -476,000 | 7.1947 | 1,268,400,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 91,733,961 | 34,000 | 7.2323 | 1,268,400,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 91,699,961 | 50,000 | 7.2296 | 1,268,400,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 91,649,961 | -440,000 | 7.2256 | 1,268,400,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 92,089,961 | -160,000 | 7.2603 | 1,268,400,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 92,249,961 | -310,000 | 7.2729 | 1,268,400,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 92,559,961 | -104,000 | 7.2974 | 1,268,400,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 92,663,961 | -152,000 | 7.3056 | 1,268,400,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 92,815,961 | -722,000 | 7.3176 | 1,268,400,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 93,537,961 | -20,000 | 7.3745 | 1,268,400,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 93,557,961 | -2,578,340 | 7.3761 | 1,268,400,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 96,136,301 | -14,000 | 7.5793 | 1,268,400,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 96,150,301 | -74,000 | 7.5804 | 1,268,400,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 96,224,301 | -678,000 | 7.5863 | 1,268,400,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 96,902,301 | -104,000 | 7.6397 | 1,268,400,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 97,006,301 | 20,000 | 7.6479 | 1,268,400,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 96,986,301 | -300,000 | 7.6463 | 1,268,400,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 97,286,301 | -116,000 | 7.6700 | 1,268,400,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 97,402,301 | 0 | 7.6791 | 1,268,400,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 97,402,301 | -220,000 | 7.6791 | 1,268,400,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 97,622,301 | -364,000 | 7.6965 | 1,268,400,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 97,986,301 | -192,000 | 7.7252 | 1,268,400,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 98,178,301 | -8,000 | 7.7403 | 1,268,400,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 98,186,301 | -118,000 | 7.7410 | 1,268,400,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 98,304,301 | -152,000 | 7.7503 | 1,268,400,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 98,456,301 | -26,000 | 7.7622 | 1,268,400,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 98,482,301 | 76,000 | 7.7643 | 1,268,400,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 98,406,301 | -40,000 | 7.7583 | 1,268,400,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 98,446,301 | -302,000 | 7.7615 | 1,268,400,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 98,748,301 | -12,000 | 7.7853 | 1,268,400,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 98,760,301 | 54,000 | 7.7862 | 1,268,400,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 98,706,301 | 228,000 | 7.7820 | 1,268,400,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 98,478,301 | 112,000 | 7.7640 | 1,268,400,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 98,366,301 | -22,000 | 7.7551 | 1,268,400,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 98,388,301 | 18,000 | 7.7569 | 1,268,400,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 98,370,301 | 320,000 | 7.7555 | 1,268,400,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 98,050,301 | 8,000 | 7.7302 | 1,268,400,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 98,042,301 | 20,000 | 7.7296 | 1,268,400,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 98,022,301 | 0 | 7.7280 | 1,268,400,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 98,022,301 | -24,000 | 7.7280 | 1,268,400,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 98,046,301 | -22,000 | 7.7299 | 1,268,400,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 98,068,301 | 172,000 | 7.7317 | 1,268,400,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 97,896,301 | -206,000 | 7.7181 | 1,268,400,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 98,102,301 | 46,000 | 7.7343 | 1,268,400,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 98,056,301 | 42,000 | 7.7307 | 1,268,400,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 98,014,301 | -16,000 | 7.7274 | 1,268,400,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 98,030,301 | -14,000 | 7.7287 | 1,268,400,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 98,044,301 | -20,000 | 7.7298 | 1,268,400,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 98,064,301 | -118,000 | 7.7313 | 1,268,400,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 98,182,301 | -94,000 | 7.7406 | 1,268,400,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 98,276,301 | -36,000 | 7.7481 | 1,268,400,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 98,312,301 | -104,000 | 7.7509 | 1,268,400,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 98,416,301 | 50,000 | 7.7591 | 1,268,400,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 98,366,301 | 90,000 | 7.7551 | 1,268,400,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 98,276,301 | -188,000 | 7.7481 | 1,268,400,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 98,464,301 | -248,000 | 7.7629 | 1,268,400,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 98,712,301 | -440,000 | 7.7824 | 1,268,400,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 99,152,301 | 14,000 | 7.8171 | 1,268,400,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 99,138,301 | -198,000 | 7.8160 | 1,268,400,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 99,336,301 | -232,297 | 7.8316 | 1,268,400,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 99,568,598 | -232,000 | 7.8499 | 1,268,400,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 99,800,598 | -46,000 | 7.8682 | 1,268,400,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 99,846,598 | -310,000 | 7.8719 | 1,268,400,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 100,156,598 | -408,000 | 7.8963 | 1,268,400,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 100,564,598 | -94,000 | 7.9285 | 1,268,400,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 100,658,598 | -406,000 | 7.9359 | 1,268,400,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 101,064,598 | 6,000 | 7.9679 | 1,268,400,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 101,058,598 | 152,000 | 7.9674 | 1,268,400,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 100,906,598 | -38,000 | 7.9554 | 1,268,400,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 100,944,598 | 4,000 | 7.9584 | 1,268,400,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 100,940,598 | 326,000 | 7.9581 | 1,268,400,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 100,614,598 | 182,000 | 7.9324 | 1,268,400,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 100,432,598 | -80,000 | 7.9181 | 1,268,400,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 100,512,598 | -258,000 | 7.9244 | 1,268,400,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 100,770,598 | 14,000 | 7.9447 | 1,268,400,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 100,756,598 | -46,000 | 7.9436 | 1,268,400,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 100,802,598 | -14,000 | 7.9472 | 1,268,400,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 100,816,598 | -364,000 | 7.9483 | 1,268,400,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 101,180,598 | -264,000 | 7.9770 | 1,268,400,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 101,444,598 | 40,000 | 7.9978 | 1,268,400,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 101,404,598 | 70,000 | 7.9947 | 1,268,400,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 101,334,598 | -180,000 | 7.9892 | 1,268,400,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 101,514,598 | 608,000 | 8.0034 | 1,268,400,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 100,906,598 | -54,000 | 7.9554 | 1,268,400,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 100,960,598 | 380,000 | 7.9597 | 1,268,400,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 100,580,598 | 186,000 | 7.9297 | 1,268,400,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 100,394,598 | 86,000 | 7.9151 | 1,268,400,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 100,308,598 | -840,000 | 7.9083 | 1,268,400,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 101,148,598 | 766,000 | 7.9745 | 1,268,400,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 100,382,598 | 56,000 | 7.9141 | 1,268,400,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 100,326,598 | -60,000 | 7.9097 | 1,268,400,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 100,386,598 | 130,000 | 7.9144 | 1,268,400,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 100,256,598 | 108,000 | 7.9042 | 1,268,400,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 100,148,598 | -290,000 | 7.8957 | 1,268,400,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 100,438,598 | 178,000 | 7.9185 | 1,268,400,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 100,260,598 | 52,000 | 7.9045 | 1,268,400,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 100,208,598 | -24,000 | 7.9004 | 1,268,400,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 100,232,598 | 38,000 | 7.9023 | 1,268,400,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 100,194,598 | -70,000 | 7.8993 | 1,268,400,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 100,264,598 | -106,000 | 7.9048 | 1,268,400,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 100,370,598 | -2,000 | 7.9132 | 1,268,400,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 100,372,598 | 128,000 | 7.9133 | 1,268,400,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 100,244,598 | 60,000 | 7.9032 | 1,268,400,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 100,184,598 | -216,000 | 7.8985 | 1,268,400,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 100,400,598 | -226,000 | 7.9155 | 1,268,400,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 100,626,598 | -268,000 | 7.9333 | 1,268,400,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 100,894,598 | -36,000 | 7.9545 | 1,268,400,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 100,930,598 | 0 | 7.9573 | 1,268,400,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 100,930,598 | 88,000 | 7.9573 | 1,268,400,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 100,842,598 | 156,000 | 7.9504 | 1,268,400,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 100,686,598 | 0 | 7.9381 | 1,268,400,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 100,686,598 | 92,000 | 7.9381 | 1,268,400,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 100,594,598 | -134,000 | 7.9308 | 1,268,400,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 100,728,598 | 244,000 | 7.9414 | 1,268,400,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 100,484,598 | 574,000 | 7.9222 | 1,268,400,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 99,910,598 | -8,000 | 7.8769 | 1,268,400,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 99,918,598 | -922,000 | 7.8775 | 1,268,400,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 100,840,598 | -130,990 | 7.9502 | 1,268,400,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 100,971,588 | -850,000 | 7.9605 | 1,268,400,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 101,821,588 | -424,000 | 8.0276 | 1,268,400,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 102,245,588 | -180,000 | 8.0610 | 1,268,400,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 102,425,588 | -214,000 | 8.0752 | 1,268,400,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 102,639,588 | 96,000 | 8.0921 | 1,268,400,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 102,543,588 | 152,000 | 8.0845 | 1,268,400,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 102,391,588 | -363,766 | 8.0725 | 1,268,400,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 102,755,354 | 4,000 | 8.1012 | 1,268,400,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 102,751,354 | 108,000 | 8.1009 | 1,268,400,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 102,643,354 | 270,000 | 8.0923 | 1,268,400,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 102,373,354 | 102,000 | 8.0711 | 1,268,400,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 102,271,354 | -248,000 | 8.0630 | 1,268,400,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 102,519,354 | 10,000 | 8.0826 | 1,268,400,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 102,509,354 | 282,000 | 8.0818 | 1,268,400,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 102,227,354 | -30,000 | 8.0596 | 1,268,400,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 102,257,354 | -256,000 | 8.0619 | 1,268,400,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 102,513,354 | -34,000 | 8.0821 | 1,268,400,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 102,547,354 | -20,000 | 8.0848 | 1,268,400,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 102,567,354 | -10,000 | 8.0864 | 1,268,400,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 102,577,354 | -30,000 | 8.0871 | 1,268,400,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 102,607,354 | -70,000 | 8.0895 | 1,268,400,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 102,677,354 | -80,000 | 8.0950 | 1,268,400,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 102,757,354 | 0 | 8.1013 | 1,268,400,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 102,757,354 | 0 | 8.1013 | 1,268,400,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 102,757,354 | 4,000 | 8.1013 | 1,268,400,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 102,753,354 | 216,000 | 8.1010 | 1,268,400,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 102,537,354 | 6,000 | 8.0840 | 1,268,400,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 102,531,354 | 60,000 | 8.0835 | 1,268,400,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 102,471,354 | -94,000 | 8.0788 | 1,268,400,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 102,565,354 | -70,000 | 8.0862 | 1,268,400,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 102,635,354 | 110,000 | 8.0917 | 1,268,400,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 102,525,354 | -38,000 | 8.0830 | 1,268,400,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 102,563,354 | 0 | 8.0860 | 1,268,400,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 102,563,354 | -96,000 | 8.0860 | 1,268,400,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 102,659,354 | 78,000 | 8.0936 | 1,268,400,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 102,581,354 | 230,000 | 8.0875 | 1,268,400,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 102,351,354 | 166,000 | 8.0693 | 1,268,400,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 102,185,354 | -42,000 | 8.0562 | 1,268,400,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 102,227,354 | -56,000 | 8.0596 | 1,268,400,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 102,283,354 | -22,000 | 8.0640 | 1,268,400,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 102,305,354 | -32,495 | 8.0657 | 1,268,400,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 102,337,849 | 978,000 | 8.0683 | 1,268,400,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 101,359,849 | 1,332,369 | 7.9912 | 1,268,400,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 100,027,480 | 62,000 | 7.8861 | 1,268,400,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 99,965,480 | 64,000 | 7.8812 | 1,268,400,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 99,901,480 | 336,000 | 7.8762 | 1,268,400,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 99,565,480 | 122,000 | 7.8497 | 1,268,400,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 99,443,480 | 118,000 | 7.8401 | 1,268,400,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 99,325,480 | 76,000 | 7.8308 | 1,268,400,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 99,249,480 | 174,350 | 7.8248 | 1,268,400,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 99,075,130 | 0 | 7.8110 | 1,268,400,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 99,075,130 | 0 | 7.8110 | 1,268,400,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 99,075,130 | 48,000 | 7.8110 | 1,268,400,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 99,027,130 | 88,000 | 7.8072 | 1,268,400,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 98,939,130 | 0 | 7.8003 | 1,268,400,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 98,939,130 | -848,507 | 7.8003 | 1,268,400,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 99,787,637 | 4,000 | 7.8672 | 1,268,400,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 99,783,637 | 186,000 | 7.8669 | 1,268,400,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 99,597,637 | 314,000 | 7.8522 | 1,268,400,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 99,283,637 | 240,000 | 7.8275 | 1,268,400,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 99,043,637 | -448,000 | 7.8085 | 1,268,400,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 99,491,637 | -1,128,000 | 7.8439 | 1,268,400,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 100,619,637 | -348,000 | 7.9328 | 1,268,400,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 100,967,637 | -1,618,000 | 7.9602 | 1,268,400,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 102,585,637 | 644,000 | 8.0878 | 1,268,400,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 101,941,637 | 150,000 | 8.0370 | 1,268,400,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 101,791,637 | 286,000 | 8.0252 | 1,268,400,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 101,505,637 | -78,000 | 8.0027 | 1,268,400,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 101,583,637 | 78,000 | 8.0088 | 1,268,400,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 101,505,637 | 50,000 | 8.0027 | 1,268,400,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 101,455,637 | 78,000 | 7.9987 | 1,268,400,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 101,377,637 | -26,000 | 7.9926 | 1,268,400,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 101,403,637 | -96,000 | 7.9946 | 1,268,400,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 101,499,637 | 70,000 | 8.0022 | 1,268,400,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 101,429,637 | -72,000 | 7.9967 | 1,268,400,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 101,501,637 | 62,000 | 8.0023 | 1,268,400,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 101,439,637 | -4,000 | 7.9974 | 1,268,400,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 101,443,637 | 70,000 | 7.9978 | 1,268,400,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 101,373,637 | 92,000 | 7.9922 | 1,268,400,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 101,281,637 | 22,000 | 7.9850 | 1,268,400,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 101,259,637 | 0 | 7.9833 | 1,268,400,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 101,259,637 | 124,000 | 7.9833 | 1,268,400,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 101,135,637 | 86,000 | 7.9735 | 1,268,400,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 101,049,637 | 116,000 | 7.9667 | 1,268,400,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 100,933,637 | -434,000 | 7.9576 | 1,268,400,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 101,367,637 | -158,000 | 7.9918 | 1,268,400,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 101,525,637 | -470,000 | 8.0042 | 1,268,400,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 101,995,637 | -282,000 | 8.0413 | 1,268,400,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 102,277,637 | -346,000 | 8.0635 | 1,268,400,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 102,623,637 | -162,000 | 8.0908 | 1,268,400,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 102,785,637 | -50,000 | 8.1036 | 1,268,400,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 102,835,637 | -4,000 | 8.1075 | 1,268,400,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 102,839,637 | -20,000 | 8.1078 | 1,268,400,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 102,859,637 | 2,000 | 8.1094 | 1,268,400,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 102,857,637 | -42,000 | 8.1092 | 1,268,400,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 102,899,637 | -264,000 | 8.1126 | 1,268,400,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 103,163,637 | -152,000 | 8.1334 | 1,268,400,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 103,315,637 | -68,000 | 8.1454 | 1,268,400,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 103,383,637 | -82,000 | 8.1507 | 1,268,400,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 103,465,637 | 0 | 8.1572 | 1,268,400,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 103,465,637 | -220,000 | 8.1572 | 1,268,400,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 103,685,637 | -134,000 | 8.1745 | 1,268,400,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 103,819,637 | -230,000 | 8.1851 | 1,268,400,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 104,049,637 | 16,000 | 8.2032 | 1,268,400,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 104,033,637 | -904,000 | 8.2020 | 1,268,400,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 104,937,637 | 14,000 | 8.2732 | 1,268,400,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 104,923,637 | 82,000 | 8.2721 | 1,268,400,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 104,841,637 | 74,000 | 8.2657 | 1,268,400,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 104,767,637 | 20,000 | 8.2598 | 1,268,400,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 104,747,637 | 24,000 | 8.2582 | 1,268,400,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 104,723,637 | -134,000 | 8.2564 | 1,268,400,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 104,857,637 | -434,000 | 8.2669 | 1,268,400,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 105,291,637 | 50,000 | 8.3011 | 1,268,400,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 105,241,637 | -30,000 | 8.2972 | 1,268,400,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 105,271,637 | -140,000 | 8.2996 | 1,268,400,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 105,411,637 | 0 | 8.3106 | 1,268,400,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 105,411,637 | 40,000 | 8.3106 | 1,268,400,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 105,371,637 | -42,000 | 8.3074 | 1,268,400,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 105,413,637 | 26,000 | 8.3108 | 1,268,400,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 105,387,637 | -45,287 | 8.3087 | 1,268,400,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 105,432,924 | -526,000 | 8.3123 | 1,268,400,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 105,958,924 | -316,000 | 8.3537 | 1,268,400,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 106,274,924 | 198,000 | 8.3787 | 1,268,400,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 106,076,924 | 192,000 | 8.3630 | 1,268,400,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 105,884,924 | 50,000 | 8.3479 | 1,268,400,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 105,834,924 | 228,000 | 8.3440 | 1,268,400,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 105,606,924 | 30,000 | 8.3260 | 1,268,400,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 105,576,924 | 150,000 | 8.3236 | 1,268,400,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 105,426,924 | 302,000 | 8.3118 | 1,268,400,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 105,124,924 | 100,000 | 8.2880 | 1,268,400,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 105,024,924 | 90,000 | 8.2801 | 1,268,400,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 104,934,924 | -110,000 | 8.2730 | 1,268,400,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 105,044,924 | 153,604 | 8.2817 | 1,268,400,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 104,891,320 | 74,000 | 8.2696 | 1,268,400,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 104,817,320 | 56,000 | 8.2637 | 1,268,400,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 104,761,320 | 1,404,000 | 8.2593 | 1,268,400,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 103,357,320 | 280,000 | 8.1486 | 1,268,400,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 103,077,320 | 0 | 8.1266 | 1,268,400,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 103,077,320 | -100,000 | 8.1266 | 1,268,400,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 103,177,320 | -218,000 | 8.1344 | 1,268,400,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 103,395,320 | 28,000 | 8.1516 | 1,268,400,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 103,367,320 | 0 | 8.1494 | 1,268,400,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 103,367,320 | -26,000 | 8.1494 | 1,268,400,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 103,393,320 | 0 | 8.1515 | 1,268,400,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 103,393,320 | 18,000 | 8.1515 | 1,268,400,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 103,375,320 | -116,000 | 8.1501 | 1,268,400,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 103,491,320 | 228,000 | 8.1592 | 1,268,400,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 103,263,320 | 10,000 | 8.1412 | 1,268,400,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 103,253,320 | 0 | 8.1404 | 1,268,400,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 103,253,320 | -12,000 | 8.1404 | 1,268,400,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 103,265,320 | 0 | 8.1414 | 1,268,400,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 103,265,320 | 140,000 | 8.1414 | 1,268,400,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 103,125,320 | -258,000 | 8.1303 | 1,268,400,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 103,383,320 | -18,000 | 8.1507 | 1,268,400,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 103,401,320 | 0 | 8.1521 | 1,268,400,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 103,401,320 | -20,000 | 8.1521 | 1,268,400,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 103,421,320 | -8,000 | 8.1537 | 1,268,400,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 103,429,320 | 30,000 | 8.1543 | 1,268,400,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 103,399,320 | -12,000 | 8.1519 | 1,268,400,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 103,411,320 | 20,000 | 8.1529 | 1,268,400,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 103,391,320 | 0 | 8.1513 | 1,268,400,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 103,391,320 | -36,000 | 8.1513 | 1,268,400,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 103,427,320 | -100,000 | 8.1542 | 1,268,400,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 103,527,320 | 124,000 | 8.1620 | 1,268,400,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 103,403,320 | 0 | 8.1523 | 1,268,400,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 103,403,320 | 0 | 8.1523 | 1,268,400,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 103,403,320 | 46,000 | 8.1523 | 1,268,400,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 103,357,320 | 38,000 | 8.1486 | 1,268,400,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 103,319,320 | 4,000 | 8.1456 | 1,268,400,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 103,315,320 | 0 | 8.1453 | 1,268,400,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 103,315,320 | -210,000 | 8.1453 | 1,268,400,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 103,525,320 | -2,000 | 8.1619 | 1,268,400,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 103,527,320 | -2,000 | 8.1620 | 1,268,400,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 103,529,320 | 44,000 | 8.1622 | 1,268,400,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 103,485,320 | 0 | 8.1587 | 1,268,400,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 103,485,320 | 46,000 | 8.1587 | 1,268,400,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 103,439,320 | 2,000 | 8.1551 | 1,268,400,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 103,437,320 | 2,000 | 8.1549 | 1,268,400,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 103,435,320 | -46,000 | 8.1548 | 1,268,400,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 103,481,320 | -218,000 | 8.1584 | 1,268,400,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 103,699,320 | 236,000 | 8.1756 | 1,268,400,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 103,463,320 | 30,000 | 8.1570 | 1,268,400,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 103,433,320 | 58,000 | 8.1546 | 1,268,400,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 103,375,320 | -4,000 | 8.1501 | 1,268,400,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 103,379,320 | -2,000 | 8.1504 | 1,268,400,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 103,381,320 | 0 | 8.1505 | 1,268,400,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 103,381,320 | -36,000 | 8.1505 | 1,268,400,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 103,417,320 | 0 | 8.1534 | 1,268,400,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 103,417,320 | -2,000 | 8.1534 | 1,268,400,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 103,419,320 | 78,000 | 8.1535 | 1,268,400,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 103,341,320 | 81,703 | 8.1474 | 1,268,400,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 103,259,617 | -130,000 | 8.1409 | 1,268,400,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 103,389,617 | 0 | 8.1512 | 1,268,400,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 103,389,617 | 76,000 | 8.1512 | 1,268,400,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 103,313,617 | -2,000 | 8.1452 | 1,268,400,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 103,315,617 | -114,000 | 8.1453 | 1,268,400,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 103,429,617 | 152,000 | 8.1543 | 1,268,400,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 103,277,617 | 0 | 8.1424 | 1,268,400,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 103,277,617 | 0 | 8.1424 | 1,268,400,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 103,277,617 | -4,000 | 8.1424 | 1,268,400,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 103,281,617 | -30,000 | 8.1427 | 1,268,400,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 103,311,617 | 60,000 | 8.1450 | 1,268,400,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 103,251,617 | 54,000 | 8.1403 | 1,268,400,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 103,197,617 | 0 | 8.1360 | 1,268,400,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 103,197,617 | -140,000 | 8.1360 | 1,268,400,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 103,337,617 | -402,000 | 8.1471 | 1,268,400,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 103,739,617 | -494,000 | 8.1788 | 1,268,400,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 104,233,617 | 38,000 | 8.2177 | 1,268,400,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 104,195,617 | -200,000 | 8.2147 | 1,268,400,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 104,395,617 | 88,000 | 8.2305 | 1,268,400,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 104,307,617 | 0 | 8.2236 | 1,268,400,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 104,307,617 | 6,000 | 8.2236 | 1,268,400,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 104,301,617 | 20,000 | 8.2231 | 1,268,400,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 104,281,617 | -80,000 | 8.2215 | 1,268,400,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 104,361,617 | 0 | 8.2278 | 1,268,400,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 104,361,617 | 22,000 | 8.2278 | 1,268,400,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 104,339,617 | 2,000 | 8.2261 | 1,268,400,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 104,337,617 | 0 | 8.2259 | 1,268,400,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 104,337,617 | -30,000 | 8.2259 | 1,268,400,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 104,367,617 | 132,000 | 8.2283 | 1,268,400,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 104,235,617 | -90,000 | 8.2179 | 1,268,400,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 104,325,617 | -184,000 | 8.2250 | 1,268,400,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 104,509,617 | 136,000 | 8.2395 | 1,268,400,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 104,373,617 | -8,000 | 8.2288 | 1,268,400,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 104,381,617 | 36,000 | 8.2294 | 1,268,400,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 104,345,617 | -10,000 | 8.2266 | 1,268,400,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 104,355,617 | 125,208 | 8.2273 | 1,268,400,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 104,230,409 | 2,000 | 8.2175 | 1,268,400,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 104,228,409 | -10,000 | 8.2173 | 1,268,400,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 104,238,409 | 8,000 | 8.2181 | 1,268,400,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 104,230,409 | 2,000 | 8.2175 | 1,268,400,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 104,228,409 | 2,000 | 8.2173 | 1,268,400,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 104,226,409 | -30,000 | 8.2172 | 1,268,400,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 104,256,409 | 46,000 | 8.2195 | 1,268,400,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 104,210,409 | 0 | 8.2159 | 1,268,400,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 104,210,409 | 502,000 | 8.2159 | 1,268,400,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 103,708,409 | -136,000 | 8.1763 | 1,268,400,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 103,844,409 | 0 | 8.1870 | 1,268,400,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 103,844,409 | 0 | 8.1870 | 1,268,400,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 103,844,409 | -20,000 | 8.1870 | 1,268,400,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 103,864,409 | 114,000 | 8.1886 | 1,268,400,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 103,750,409 | -82,000 | 8.1796 | 1,268,400,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 103,832,409 | -218,000 | 8.1861 | 1,268,400,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 104,050,409 | -60,000 | 8.2033 | 1,268,400,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 104,110,409 | -302,000 | 8.2080 | 1,268,400,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 104,412,409 | 116,000 | 8.2318 | 1,268,400,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 104,296,409 | 64,000 | 8.2227 | 1,268,400,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 104,232,409 | 740,138 | 8.2176 | 1,268,400,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 103,492,271 | -20,000 | 8.1593 | 1,268,400,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 103,512,271 | -220,000 | 8.1609 | 1,268,400,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 103,732,271 | 50,000 | 8.1782 | 1,268,400,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 103,682,271 | 32,000 | 8.1743 | 1,268,400,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 103,650,271 | 238,000 | 8.1717 | 1,268,400,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 103,412,271 | -110,000 | 8.1530 | 1,268,400,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 103,522,271 | 24,000 | 8.1616 | 1,268,400,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 103,498,271 | 152,000 | 8.1598 | 1,268,400,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 103,346,271 | -6,000 | 8.1478 | 1,268,400,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 103,352,271 | 16,000 | 8.1482 | 1,268,400,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 103,336,271 | 0 | 8.1470 | 1,268,400,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 103,336,271 | -122,000 | 8.1470 | 1,268,400,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 103,458,271 | -8,000 | 8.1566 | 1,268,400,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 103,466,271 | 0 | 8.1572 | 1,268,400,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 103,466,271 | 104,000 | 8.1572 | 1,268,400,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 103,362,271 | 96,000 | 8.1490 | 1,268,400,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 103,266,271 | -454,000 | 8.1415 | 1,268,400,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 103,720,271 | 106,000 | 8.1773 | 1,268,400,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 103,614,271 | 308,000 | 8.1689 | 1,268,400,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 103,306,271 | 10,000 | 8.1446 | 1,268,400,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 103,296,271 | 0 | 8.1438 | 1,268,400,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 103,296,271 | -2,000 | 8.1438 | 1,268,400,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 103,298,271 | 26,000 | 8.1440 | 1,268,400,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 103,272,271 | 8,000 | 8.1419 | 1,268,400,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 103,264,271 | 26,000 | 8.1413 | 1,268,400,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 103,238,271 | -24,000 | 8.1393 | 1,268,400,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 103,262,271 | -56,000 | 8.1411 | 1,268,400,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 103,318,271 | 144,000 | 8.1456 | 1,268,400,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 103,174,271 | -84,000 | 8.1342 | 1,268,400,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 103,258,271 | 0 | 8.1408 | 1,268,400,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,258,271 | 68,000 | 8.1408 | 1,268,400,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 103,190,271 | 24,000 | 8.1355 | 1,268,400,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 103,166,271 | 10,000 | 8.1336 | 1,268,400,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 103,156,271 | -6,000 | 8.1328 | 1,268,400,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 103,162,271 | 6,000 | 8.1333 | 1,268,400,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 103,156,271 | 14,000 | 8.1328 | 1,268,400,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 103,142,271 | -46,000 | 8.1317 | 1,268,400,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 103,188,271 | 94,000 | 8.1353 | 1,268,400,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 103,094,271 | 6,000 | 8.1279 | 1,268,400,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 103,088,271 | -110,000 | 8.1274 | 1,268,400,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 103,198,271 | -68,000 | 8.1361 | 1,268,400,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 103,266,271 | 0 | 8.1415 | 1,268,400,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 103,266,271 | -76,000 | 8.1415 | 1,268,400,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 103,342,271 | -262,000 | 8.1475 | 1,268,400,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 103,604,271 | -130,000 | 8.1681 | 1,268,400,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 103,734,271 | -48,000 | 8.1784 | 1,268,400,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 103,782,271 | 0 | 8.1821 | 1,268,400,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 103,782,271 | 0 | 8.1821 | 1,268,400,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 103,782,271 | -100,000 | 8.1821 | 1,268,400,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 103,882,271 | 20,000 | 8.1900 | 1,268,400,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 103,862,271 | 12,000 | 8.1884 | 1,268,400,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 103,850,271 | -56,000 | 8.1875 | 1,268,400,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 103,906,271 | -66,000 | 8.1919 | 1,268,400,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 103,972,271 | -4,000 | 8.1971 | 1,268,400,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 103,976,271 | 60,000 | 8.1974 | 1,268,400,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 103,916,271 | 24,000 | 8.1927 | 1,268,400,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 103,892,271 | 92,000 | 8.1908 | 1,268,400,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 103,800,271 | 0 | 8.1836 | 1,268,400,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 103,800,271 | -86,000 | 8.1836 | 1,268,400,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 103,886,271 | 6,000 | 8.1903 | 1,268,400,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 103,880,271 | -16,000 | 8.1899 | 1,268,400,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 103,896,271 | -108,000 | 8.1911 | 1,268,400,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 104,004,271 | -4,000 | 8.1996 | 1,268,400,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 104,008,271 | 70,000 | 8.2000 | 1,268,400,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 103,938,271 | -136,000 | 8.1944 | 1,268,400,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 104,074,271 | 88,000 | 8.2052 | 1,268,400,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 103,986,271 | -345,184 | 8.1982 | 1,268,400,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 104,331,455 | -566,000 | 8.2254 | 1,268,400,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 104,897,455 | 2,987,299 | 8.2701 | 1,268,400,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 101,910,156 | -184,000 | 8.0345 | 1,268,400,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 102,094,156 | -68,000 | 8.0491 | 1,268,400,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 102,162,156 | 0 | 8.0544 | 1,268,400,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 102,162,156 | -52,000 | 8.0544 | 1,268,400,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 102,214,156 | -83,547 | 8.0585 | 1,268,400,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 102,297,703 | -6,000 | 8.0651 | 1,268,400,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 102,303,703 | -258,000 | 8.0656 | 1,268,400,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 102,561,703 | -178,000 | 8.0859 | 1,268,400,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 102,739,703 | 50,000 | 8.0999 | 1,268,400,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 102,689,703 | -52,000 | 8.0960 | 1,268,400,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 102,741,703 | -98,000 | 8.1001 | 1,268,400,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 102,839,703 | 10,000 | 8.1078 | 1,268,400,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 102,829,703 | -188,000 | 8.1070 | 1,268,400,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 103,017,703 | -98,000 | 8.1219 | 1,268,400,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 103,115,703 | -24,000 | 8.1296 | 1,268,400,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 103,139,703 | -168,000 | 8.1315 | 1,268,400,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 103,307,703 | 20,000 | 8.1447 | 1,268,400,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 103,287,703 | -84,000 | 8.1431 | 1,268,400,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 103,371,703 | 70,000 | 8.1498 | 1,268,400,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 103,301,703 | -208,000 | 8.1443 | 1,268,400,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 103,509,703 | -80,000 | 8.1607 | 1,268,400,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 103,589,703 | -36,000 | 8.1670 | 1,268,400,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 103,625,703 | -318,000 | 8.1698 | 1,268,400,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 103,943,703 | -42,000 | 8.1949 | 1,268,400,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 103,985,703 | -110,000 | 8.1982 | 1,268,400,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 104,095,703 | 6,000 | 8.2069 | 1,268,400,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 104,089,703 | 202,000 | 8.2064 | 1,268,400,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 103,887,703 | 18,000 | 8.1905 | 1,268,400,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 103,869,703 | -100,000 | 8.1890 | 1,268,400,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 103,969,703 | 40,000 | 8.1969 | 1,268,400,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 103,929,703 | -378,000 | 8.1938 | 1,268,400,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 104,307,703 | -2,000 | 8.2236 | 1,268,400,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 104,309,703 | 0 | 8.2237 | 1,268,400,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 104,309,703 | -72,000 | 8.2237 | 1,268,400,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 104,381,703 | -232,000 | 8.2294 | 1,268,400,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 104,613,703 | -94,000 | 8.2477 | 1,268,400,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 104,707,703 | -76,000 | 8.2551 | 1,268,400,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 104,783,703 | 16,000 | 8.2611 | 1,268,400,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 104,767,703 | -42,000 | 8.2598 | 1,268,400,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 104,809,703 | -270,000 | 8.2631 | 1,268,400,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 105,079,703 | 70,000 | 8.2844 | 1,268,400,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 105,009,703 | 6,000 | 8.2789 | 1,268,400,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 105,003,703 | -24,000 | 8.2784 | 1,268,400,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 105,027,703 | -1,112,000 | 8.2803 | 1,268,400,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 106,139,703 | 0 | 8.3680 | 1,268,400,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 106,139,703 | -152,000 | 8.3680 | 1,268,400,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 106,291,703 | 38,000 | 8.3800 | 1,268,400,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 106,253,703 | -122,000 | 8.3770 | 1,268,400,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 106,375,703 | 174,000 | 8.3866 | 1,268,400,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 106,201,703 | 102,000 | 8.3729 | 1,268,400,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 106,099,703 | -156,000 | 8.3648 | 1,268,400,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 106,255,703 | 76,000 | 8.3771 | 1,268,400,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 106,179,703 | -46,000 | 8.3712 | 1,268,400,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 106,225,703 | -294,000 | 8.3748 | 1,268,400,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 106,519,703 | -228,000 | 8.3980 | 1,268,400,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 106,747,703 | -66,000 | 8.4159 | 1,268,400,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 106,813,703 | -6,000 | 8.4211 | 1,268,400,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 106,819,703 | -8,000 | 8.4216 | 1,268,400,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 106,827,703 | -258,000 | 8.4222 | 1,268,400,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 107,085,703 | -68,000 | 8.4426 | 1,268,400,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 107,153,703 | -624,000 | 8.4479 | 1,268,400,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 107,777,703 | -238,000 | 8.4971 | 1,268,400,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 108,015,703 | 452,000 | 8.5159 | 1,268,400,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 107,563,703 | -468,000 | 8.4803 | 1,268,400,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 108,031,703 | -1,106,000 | 8.5172 | 1,268,400,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 109,137,703 | -458,000 | 8.6044 | 1,268,400,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 109,595,703 | -170,000 | 8.6405 | 1,268,400,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 109,765,703 | 3,462,000 | 8.6539 | 1,268,400,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 106,303,703 | 682,000 | 8.3809 | 1,268,400,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 105,621,703 | 218,000 | 8.3272 | 1,268,400,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 105,403,703 | 892,000 | 8.3100 | 1,268,400,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 104,511,703 | 300,500 | 8.2396 | 1,268,400,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 104,211,203 | 80,000 | 8.2160 | 1,268,400,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 104,131,203 | -6,000 | 8.2097 | 1,268,400,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 104,137,203 | 14,000 | 8.2101 | 1,268,400,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 104,123,203 | 112,000 | 8.2090 | 1,268,400,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 104,011,203 | 186,000 | 8.2002 | 1,268,400,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 103,825,203 | 210,000 | 8.1855 | 1,268,400,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 103,615,203 | -42,000 | 8.1690 | 1,268,400,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 103,657,203 | 128,000 | 8.1723 | 1,268,400,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 103,529,203 | 576,000 | 8.1622 | 1,268,400,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 102,953,203 | 376,000 | 8.1168 | 1,268,400,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 102,577,203 | 292,000 | 8.0871 | 1,268,400,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 102,285,203 | 52,000 | 8.0641 | 1,268,400,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 102,233,203 | -10,000 | 8.0600 | 1,268,400,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 102,243,203 | -42,000 | 8.0608 | 1,268,400,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 102,285,203 | -70,000 | 8.0641 | 1,268,400,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 102,355,203 | 4,000 | 8.0696 | 1,268,400,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 102,351,203 | -14,000 | 8.0693 | 1,268,400,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 102,365,203 | 62,000 | 8.0704 | 1,268,400,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 102,303,203 | -26,000 | 8.0655 | 1,268,400,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 102,329,203 | -32,000 | 8.0676 | 1,268,400,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 102,361,203 | 2,000 | 8.0701 | 1,268,400,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 102,359,203 | -38,000 | 8.0699 | 1,268,400,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 102,397,203 | 428,000 | 8.0729 | 1,268,400,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 101,969,203 | 0 | 8.0392 | 1,268,400,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 101,969,203 | 220,000 | 8.0392 | 1,268,400,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 101,749,203 | 60,000 | 8.0219 | 1,268,400,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 101,689,203 | 438,000 | 8.0171 | 1,268,400,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 101,251,203 | -636,000 | 7.9826 | 1,268,400,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 101,887,203 | 166,000 | 8.0327 | 1,268,400,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 101,721,203 | 92,000 | 8.0196 | 1,268,400,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 101,629,203 | -74,000 | 8.0124 | 1,268,400,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 101,703,203 | 20,000 | 8.0182 | 1,268,400,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 101,683,203 | 272,000 | 8.0167 | 1,268,400,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 101,411,203 | -20,000 | 7.9952 | 1,268,400,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 101,431,203 | 2,568,000 | 7.9968 | 1,268,400,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 98,863,203 | 30,000 | 7.7943 | 1,268,400,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 98,833,203 | 0 | 7.7920 | 1,268,400,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 98,833,203 | 40,000 | 7.7920 | 1,268,400,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 98,793,203 | 144,000 | 7.7888 | 1,268,400,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 98,649,203 | -30,000 | 7.7775 | 1,268,400,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 98,679,203 | 16,000 | 7.7798 | 1,268,400,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 98,663,203 | 204,000 | 7.7786 | 1,268,400,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 98,459,203 | 118,000 | 7.7625 | 1,268,400,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 98,341,203 | 154,000 | 7.7532 | 1,268,400,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 98,187,203 | -56,000 | 7.7410 | 1,268,400,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 98,243,203 | -38,000 | 7.7454 | 1,268,400,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 98,281,203 | 68,000 | 7.7484 | 1,268,400,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 98,213,203 | 324,000 | 7.7431 | 1,268,400,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 97,889,203 | 40,000 | 7.7175 | 1,268,400,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 97,849,203 | -30,000 | 7.7144 | 1,268,400,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 97,879,203 | -38,000 | 7.7167 | 1,268,400,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 97,917,203 | 54,000 | 7.7197 | 1,268,400,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 97,863,203 | -28,000 | 7.7155 | 1,268,400,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 97,891,203 | 32,000 | 7.7177 | 1,268,400,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 97,859,203 | 106,000 | 7.7152 | 1,268,400,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 97,753,203 | 80,000 | 7.7068 | 1,268,400,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 97,673,203 | 86,000 | 7.7005 | 1,268,400,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 97,587,203 | 76,000 | 7.6937 | 1,268,400,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 97,511,203 | 50,000 | 7.6877 | 1,268,400,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 97,461,203 | 48,000 | 7.6838 | 1,268,400,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 97,413,203 | 116,000 | 7.6800 | 1,268,400,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 97,297,203 | -88,000 | 7.6709 | 1,268,400,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 97,385,203 | -706,000 | 7.6778 | 1,268,400,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 98,091,203 | -146,000 | 7.7335 | 1,268,400,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 98,237,203 | -420,000 | 7.7450 | 1,268,400,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 98,657,203 | -34,000 | 7.7781 | 1,268,400,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 98,691,203 | -70,000 | 7.7808 | 1,268,400,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 98,761,203 | -216,000 | 7.7863 | 1,268,400,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 98,977,203 | -28,000 | 7.8033 | 1,268,400,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 99,005,203 | 340,000 | 7.8055 | 1,268,400,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 98,665,203 | -88,000 | 7.7787 | 1,268,400,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 98,753,203 | -12,000 | 7.7857 | 1,268,400,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 98,765,203 | 18,000 | 7.7866 | 1,268,400,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 98,747,203 | -226,000 | 7.7852 | 1,268,400,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 98,973,203 | 98,000 | 7.8030 | 1,268,400,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 98,875,203 | -24,000 | 7.7953 | 1,268,400,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 98,899,203 | 94,000 | 7.7972 | 1,268,400,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 98,805,203 | -314,000 | 7.7898 | 1,268,400,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 99,119,203 | 50,000 | 7.8145 | 1,268,400,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 99,069,203 | 74,000 | 7.8106 | 1,268,400,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 98,995,203 | 116,000 | 7.8047 | 1,268,400,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 98,879,203 | -398,000 | 7.7956 | 1,268,400,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 99,277,203 | -442,000 | 7.8270 | 1,268,400,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 99,719,203 | 172,000 | 7.8618 | 1,268,400,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 99,547,203 | -194,000 | 7.8483 | 1,268,400,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 99,741,203 | 120,000 | 7.8635 | 1,268,400,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 99,621,203 | 24,000 | 7.8541 | 1,268,400,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 99,597,203 | -598,000 | 7.8522 | 1,268,400,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 100,195,203 | 394,000 | 7.8993 | 1,268,400,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 99,801,203 | 12,000 | 7.8683 | 1,268,400,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 99,789,203 | 40,000 | 7.8673 | 1,268,400,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 99,749,203 | 60,000 | 7.8642 | 1,268,400,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 99,689,203 | 6,000 | 7.8594 | 1,268,400,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 99,683,203 | -92,000 | 7.8590 | 1,268,400,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 99,775,203 | -84,000 | 7.8662 | 1,268,400,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 99,859,203 | 36,000 | 7.8728 | 1,268,400,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 99,823,203 | -252,000 | 7.8700 | 1,268,400,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 100,075,203 | -238,000 | 7.8899 | 1,268,400,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 100,313,203 | -448,000 | 7.9086 | 1,268,400,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 100,761,203 | -32,000 | 7.9440 | 1,268,400,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 100,793,203 | -626,000 | 7.9465 | 1,268,400,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 101,419,203 | -932,000 | 7.9958 | 1,268,400,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 102,351,203 | -2,298,000 | 8.0693 | 1,268,400,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 104,649,203 | -282,000 | 8.2505 | 1,268,400,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 104,931,203 | 56,000 | 8.2727 | 1,268,400,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 104,875,203 | 100,000 | 8.2683 | 1,268,400,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 104,775,203 | -288,000 | 8.2604 | 1,268,400,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 105,063,203 | -18,000 | 8.2831 | 1,268,400,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 105,081,203 | 0 | 8.2845 | 1,268,400,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 105,081,203 | 6,000 | 8.2845 | 1,268,400,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 105,075,203 | 80,000 | 8.2841 | 1,268,400,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 104,995,203 | -96,000 | 8.2778 | 1,268,400,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 105,091,203 | 14,000 | 8.2853 | 1,268,400,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 105,077,203 | -8,000 | 8.2842 | 1,268,400,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 105,085,203 | 10,000 | 8.2849 | 1,268,400,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 105,075,203 | -358,000 | 8.2841 | 1,268,400,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 105,433,203 | 50,000 | 8.3123 | 1,268,400,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 105,383,203 | 114,000 | 8.3084 | 1,268,400,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 105,269,203 | 0 | 8.2994 | 1,268,400,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 105,269,203 | -16,000 | 8.2994 | 1,268,400,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 105,285,203 | 60,000 | 8.3006 | 1,268,400,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 105,225,203 | 130,000 | 8.2959 | 1,268,400,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 105,095,203 | 68,000 | 8.2857 | 1,268,400,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 105,027,203 | 20,000 | 8.2803 | 1,268,400,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 105,007,203 | -10,000 | 8.2787 | 1,268,400,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 105,017,203 | 4,000 | 8.2795 | 1,268,400,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 105,013,203 | -381,578 | 8.2792 | 1,268,400,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 105,394,781 | -10,000 | 8.3093 | 1,268,400,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 105,404,781 | -308,000 | 8.3101 | 1,268,400,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 105,712,781 | -138,000 | 8.3343 | 1,268,400,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 105,850,781 | -76,000 | 8.3452 | 1,268,400,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 105,926,781 | -112,000 | 8.3512 | 1,268,400,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 106,038,781 | -112,000 | 8.3600 | 1,268,400,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 106,150,781 | 2,000 | 8.3689 | 1,268,400,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 106,148,781 | -60,000 | 8.3687 | 1,268,400,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 106,208,781 | -246,000 | 8.3734 | 1,268,400,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 106,454,781 | -68,000 | 8.3928 | 1,268,400,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 106,522,781 | -530,000 | 8.3982 | 1,268,400,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 107,052,781 | -134,000 | 8.4400 | 1,268,400,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 107,186,781 | -350,000 | 8.4506 | 1,268,400,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 107,536,781 | -208,000 | 8.4781 | 1,268,400,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 107,744,781 | -316,000 | 8.4945 | 1,268,400,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 108,060,781 | 112,000 | 8.5195 | 1,268,400,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 107,948,781 | -166,000 | 8.5106 | 1,268,400,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 108,114,781 | 30,000 | 8.5237 | 1,268,400,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 108,084,781 | 14,000 | 8.5213 | 1,268,400,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 108,070,781 | -498,000 | 8.5202 | 1,268,400,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 108,568,781 | -518,000 | 8.5595 | 1,268,400,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 109,086,781 | -72,000 | 8.6003 | 1,268,400,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 109,158,781 | 194,000 | 8.6060 | 1,268,400,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 108,964,781 | 122,000 | 8.5907 | 1,268,400,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 108,842,781 | -58,000 | 8.5811 | 1,268,400,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 108,900,781 | 72,000 | 8.5857 | 1,268,400,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 108,828,781 | -170,000 | 8.5800 | 1,268,400,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 108,998,781 | -550,000 | 8.5934 | 1,268,400,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 109,548,781 | 194,000 | 8.6368 | 1,268,400,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 109,354,781 | 0 | 8.6215 | 1,268,400,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 109,354,781 | -22,000 | 8.6215 | 1,268,400,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 109,376,781 | -20,000 | 8.6232 | 1,268,400,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 109,396,781 | -56,000 | 8.6248 | 1,268,400,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 109,452,781 | 0 | 8.6292 | 1,268,400,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 109,452,781 | -140,000 | 8.6292 | 1,268,400,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 109,592,781 | -478,000 | 8.6402 | 1,268,400,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 110,070,781 | 70,000 | 8.6779 | 1,268,400,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 110,000,781 | -10,000 | 8.6724 | 1,268,400,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 110,010,781 | -112,000 | 8.6732 | 1,268,400,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 110,122,781 | -130,000 | 8.6820 | 1,268,400,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 110,252,781 | -72,000 | 8.6923 | 1,268,400,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 110,324,781 | 45,500 | 8.6979 | 1,268,400,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 110,279,281 | -50,000 | 8.6944 | 1,268,400,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 110,329,281 | -122,000 | 8.6983 | 1,268,400,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 110,451,281 | -78,000 | 8.7079 | 1,268,400,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 110,529,281 | -288,000 | 8.7141 | 1,268,400,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 110,817,281 | -304,000 | 8.7368 | 1,268,400,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 111,121,281 | -162,000 | 8.7607 | 1,268,400,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 111,283,281 | -78,000 | 8.7735 | 1,268,400,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 111,361,281 | -14,000 | 8.7797 | 1,268,400,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 111,375,281 | -8,000 | 8.7808 | 1,268,400,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 111,383,281 | 92,000 | 8.7814 | 1,268,400,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 111,291,281 | -24,000 | 8.7741 | 1,268,400,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 111,315,281 | -24,000 | 8.7760 | 1,268,400,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 111,339,281 | -88,000 | 8.7779 | 1,268,400,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 111,427,281 | -26,000 | 8.7849 | 1,268,400,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 111,453,281 | -114,000 | 8.7869 | 1,268,400,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 111,567,281 | -474,000 | 8.7959 | 1,268,400,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 112,041,281 | -218,000 | 8.8333 | 1,268,400,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 112,259,281 | -290,000 | 8.8505 | 1,268,400,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 112,549,281 | -194,000 | 8.8733 | 1,268,400,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 112,743,281 | 8,000 | 8.8886 | 1,268,400,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 112,735,281 | 42,000 | 8.8880 | 1,268,400,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 112,693,281 | 250,000 | 8.8847 | 1,268,400,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 112,443,281 | 44,000 | 8.8650 | 1,268,400,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 112,399,281 | 496,000 | 8.8615 | 1,268,400,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 111,903,281 | 234,000 | 8.8224 | 1,268,400,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 111,669,281 | 514,000 | 8.8039 | 1,268,400,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 111,155,281 | 326,000 | 8.7634 | 1,268,400,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 110,829,281 | 58,000 | 8.7377 | 1,268,400,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 110,771,281 | -28,000 | 8.7332 | 1,268,400,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 110,799,281 | 60,000 | 8.7354 | 1,268,400,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 110,739,281 | 286,000 | 8.7306 | 1,268,400,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 110,453,281 | -82,000 | 8.7081 | 1,268,400,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 110,535,281 | -180,000 | 8.7145 | 1,268,400,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 110,715,281 | 7,102,408 | 8.7287 | 1,268,400,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 103,612,873 | -72,000 | 8.1688 | 1,268,400,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 103,684,873 | 108,000 | 8.1745 | 1,268,400,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 103,576,873 | 32,000 | 8.1659 | 1,268,400,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 103,544,873 | -572,000 | 8.1634 | 1,268,400,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 104,116,873 | -2,298,000 | 8.2085 | 1,268,400,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 106,414,873 | -1,108,000 | 8.3897 | 1,268,400,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 107,522,873 | 20,000 | 8.4770 | 1,268,400,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 107,502,873 | 138,000 | 8.4755 | 1,268,400,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 107,364,873 | -6,000 | 8.4646 | 1,268,400,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 107,370,873 | 216,000 | 8.4651 | 1,268,400,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 107,154,873 | 290,000 | 8.4480 | 1,268,400,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 106,864,873 | -106,000 | 8.4252 | 1,268,400,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 106,970,873 | 77,600 | 8.4335 | 1,268,400,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 106,893,273 | 52,000 | 8.4274 | 1,268,400,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 106,841,273 | 404,000 | 8.4233 | 1,268,400,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 106,437,273 | 146,000 | 8.3915 | 1,268,400,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 106,291,273 | 252,000 | 8.3799 | 1,268,400,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 106,039,273 | 140,000 | 8.3601 | 1,268,400,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 105,899,273 | -114,000 | 8.3490 | 1,268,400,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 106,013,273 | 253,000 | 8.3580 | 1,268,400,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 105,760,273 | 1,904,000 | 8.3381 | 1,268,400,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 103,856,273 | 456,000 | 8.1880 | 1,268,400,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 103,400,273 | -480,656 | 8.1520 | 1,268,400,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 103,880,929 | -242,000 | 8.1899 | 1,268,400,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 104,122,929 | -22,000 | 8.2090 | 1,268,400,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 104,144,929 | -144,000 | 8.2107 | 1,268,400,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 104,288,929 | 160,000 | 8.2221 | 1,268,400,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 104,128,929 | -340,000 | 8.2095 | 1,268,400,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 104,468,929 | -2,150,000 | 8.2363 | 1,268,400,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 106,618,929 | 290,000 | 8.4058 | 1,268,400,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 106,328,929 | 56,000 | 8.3829 | 1,268,400,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 106,272,929 | -18,000 | 8.3785 | 1,268,400,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 106,290,929 | -112,000 | 8.3799 | 1,268,400,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 106,402,929 | 718,000 | 8.3888 | 1,268,400,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 105,684,929 | 484,000 | 8.3321 | 1,268,400,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 105,200,929 | 274,000 | 8.2940 | 1,268,400,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 104,926,929 | -148,000 | 8.2724 | 1,268,400,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 105,074,929 | -466,000 | 8.2841 | 1,268,400,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 105,540,929 | -320,495 | 8.3208 | 1,268,400,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 105,861,424 | 56,000 | 8.3461 | 1,268,400,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 105,805,424 | 830,000 | 8.3416 | 1,268,400,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 104,975,424 | 409,860 | 8.2762 | 1,268,400,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 104,565,564 | 130,000 | 8.2439 | 1,268,400,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 104,435,564 | 338,000 | 8.2336 | 1,268,400,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 104,097,564 | 98,000 | 8.2070 | 1,268,400,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 103,999,564 | -82,000 | 8.1993 | 1,268,400,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 104,081,564 | 130,000 | 8.2057 | 1,268,400,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 103,951,564 | 36,000 | 8.1955 | 1,268,400,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 103,915,564 | -254,000 | 8.1926 | 1,268,400,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 104,169,564 | 0 | 8.2127 | 1,268,400,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 104,169,564 | -50,000 | 8.2127 | 1,268,400,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 104,219,564 | 98,000 | 8.2166 | 1,268,400,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 104,121,564 | 60,000 | 8.2089 | 1,268,400,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 104,061,564 | 80,000 | 8.2042 | 1,268,400,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 103,981,564 | 134,000 | 8.1979 | 1,268,400,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 103,847,564 | 173,109 | 8.1873 | 1,268,400,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 103,674,455 | 88,000 | 8.1736 | 1,268,400,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 103,586,455 | 38,000 | 8.1667 | 1,268,400,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 103,548,455 | -108,000 | 8.1637 | 1,268,400,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 103,656,455 | -182,000 | 8.1722 | 1,268,400,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 103,838,455 | -158,000 | 8.1866 | 1,268,400,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 103,996,455 | -8,000 | 8.1990 | 1,268,400,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 104,004,455 | -48,000 | 8.1997 | 1,268,400,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 104,052,455 | 46,000 | 8.2034 | 1,268,400,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 104,006,455 | 24,000 | 8.1998 | 1,268,400,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 103,982,455 | 30,000 | 8.1979 | 1,268,400,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 103,952,455 | 10,000 | 8.1956 | 1,268,400,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 103,942,455 | 154,000 | 8.1948 | 1,268,400,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 103,788,455 | -38,000 | 8.1826 | 1,268,400,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 103,826,455 | -104,000 | 8.1856 | 1,268,400,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 103,930,455 | -24,000 | 8.1938 | 1,268,400,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 103,954,455 | 26,000 | 8.1957 | 1,268,400,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 103,928,455 | -138,000 | 8.1937 | 1,268,400,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 104,066,455 | 6,000 | 8.2045 | 1,268,400,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 104,060,455 | 48,000 | 8.2041 | 1,268,400,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 104,012,455 | -242,000 | 8.2003 | 1,268,400,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 104,254,455 | 108,000 | 8.2194 | 1,268,400,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 104,146,455 | -94,000 | 8.2109 | 1,268,400,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 104,240,455 | 216,000 | 8.2183 | 1,268,400,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 104,024,455 | 0 | 8.2012 | 1,268,400,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 104,024,455 | -146,000 | 8.2012 | 1,268,400,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 104,170,455 | -8,000 | 8.2127 | 1,268,400,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 104,178,455 | -58,000 | 8.2134 | 1,268,400,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 104,236,455 | -60,000 | 8.2179 | 1,268,400,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 104,296,455 | 30,000 | 8.2227 | 1,268,400,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 104,266,455 | -482,000 | 8.2203 | 1,268,400,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 104,748,455 | 100,000 | 8.2583 | 1,268,400,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 104,648,455 | 86,000 | 8.2504 | 1,268,400,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 104,562,455 | 16,000 | 8.2436 | 1,268,400,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 104,546,455 | 54,000 | 8.2424 | 1,268,400,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 104,492,455 | -82,000 | 8.2381 | 1,268,400,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 104,574,455 | 132,000 | 8.2446 | 1,268,400,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 104,442,455 | 70,000 | 8.2342 | 1,268,400,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 104,372,455 | 50,000 | 8.2287 | 1,268,400,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 104,322,455 | 26,000 | 8.2247 | 1,268,400,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 104,296,455 | 46,000 | 8.2227 | 1,268,400,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 104,250,455 | 160,000 | 8.2191 | 1,268,400,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 104,090,455 | -285,000 | 8.2064 | 1,268,400,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 104,375,455 | -244,000 | 8.2289 | 1,268,400,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 104,619,455 | -156,000 | 8.2481 | 1,268,400,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 104,775,455 | -198,000 | 8.2604 | 1,268,400,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 104,973,455 | -628,000 | 8.2761 | 1,268,400,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 105,601,455 | -188,000 | 8.3256 | 1,268,400,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 105,789,455 | -840,000 | 8.3404 | 1,268,400,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 106,629,455 | -248,000 | 8.4066 | 1,268,400,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 106,877,455 | -4,000 | 8.4262 | 1,268,400,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 106,881,455 | -98,000 | 8.4265 | 1,268,400,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 106,979,455 | -5,755,820 | 8.4342 | 1,268,400,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 112,735,275 | -90,000 | 8.8880 | 1,268,400,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 112,825,275 | -194,000 | 8.8951 | 1,268,400,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 113,019,275 | -174,000 | 8.9104 | 1,268,400,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 113,193,275 | -146,000 | 8.9241 | 1,268,400,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 113,339,275 | -243,000 | 8.9356 | 1,268,400,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 113,582,275 | 166,000 | 8.9548 | 1,268,400,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 113,416,275 | -158,000 | 8.9417 | 1,268,400,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 113,574,275 | -92,000 | 8.9541 | 1,268,400,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 113,666,275 | 126,000 | 8.9614 | 1,268,400,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 113,540,275 | -4,000 | 8.9515 | 1,268,400,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 113,544,275 | -14,000 | 8.9518 | 1,268,400,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 113,558,275 | -44,000 | 8.9529 | 1,268,400,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 113,602,275 | -284,000 | 8.9563 | 1,268,400,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 113,886,275 | -336,000 | 8.9787 | 1,268,400,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 114,222,275 | -90,000 | 9.0052 | 1,268,400,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 114,312,275 | -136,000 | 9.0123 | 1,268,400,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 114,448,275 | -25,000 | 9.0230 | 1,268,400,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 114,473,275 | 5,417,820 | 9.0250 | 1,268,400,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 109,055,455 | 1,091,850 | 8.5979 | 1,268,400,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 107,963,605 | 28,000 | 8.5118 | 1,268,400,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 107,935,605 | -400,396 | 8.5096 | 1,268,400,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 108,336,001 | -876,000 | 8.5412 | 1,268,400,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 109,212,001 | -766,000 | 8.6102 | 1,268,400,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 109,978,001 | -382,000 | 8.6706 | 1,268,400,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 110,360,001 | 80,000 | 8.7007 | 1,268,400,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 110,280,001 | -6,461,334 | 8.6944 | 1,268,400,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 116,741,335 | 5,352,501 | 9.2038 | 1,268,400,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 111,388,834 | 1,150,833 | 8.7818 | 1,268,400,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 110,238,001 | 94,000 | 8.6911 | 1,268,400,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 110,144,001 | 413,000 | 8.6837 | 1,268,400,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 109,731,001 | -36,000 | 8.6511 | 1,268,400,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 109,767,001 | -112,000 | 8.6540 | 1,268,400,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 109,879,001 | -228,000 | 8.6628 | 1,268,400,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 110,107,001 | 62,000 | 8.6808 | 1,268,400,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 110,045,001 | -132,000 | 8.6759 | 1,268,400,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 110,177,001 | -496,000 | 8.6863 | 1,268,400,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 110,673,001 | -540,000 | 8.7254 | 1,268,400,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 111,213,001 | 55,000 | 8.7680 | 1,268,400,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 111,158,001 | -520,000 | 8.7636 | 1,268,400,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 111,678,001 | -430,000 | 8.8046 | 1,268,400,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 112,108,001 | 482,000 | 8.8385 | 1,268,400,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 111,626,001 | -3,600,000 | 8.8005 | 1,268,400,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 115,226,001 | -180,000 | 9.0844 | 1,268,400,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 115,406,001 | 884,000 | 9.0985 | 1,268,400,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 114,522,001 | 1,356,000 | 9.0289 | 1,268,400,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 113,166,001 | 112,000 | 8.9219 | 1,268,400,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 113,054,001 | 60,000 | 8.9131 | 1,268,400,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 112,994,001 | 720,000 | 8.9084 | 1,268,400,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 112,274,001 | 884,000 | 8.8516 | 1,268,400,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 111,390,001 | 1,804,000 | 8.7819 | 1,268,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 109,586,001 | 302,000 | 8.6397 | 1,268,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 109,284,001 | 62,000 | 8.6159 | 1,268,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 109,222,001 | -2,000 | 8.6110 | 1,268,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 109,224,001 | 32,000 | 8.6112 | 1,268,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 109,192,001 | -196,000 | 8.6086 | 1,268,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 109,388,001 | -232,000 | 8.6241 | 1,268,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 109,620,001 | -122,000 | 8.6424 | 1,268,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 109,742,001 | 114,000 | 8.6520 | 1,268,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 109,628,001 | -758,198 | 8.6430 | 1,268,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 110,386,199 | 2,340,000 | 8.7028 | 1,268,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 108,046,199 | 330,000 | 8.5183 | 1,268,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 107,716,199 | -212,000 | 8.4923 | 1,268,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 107,928,199 | 216,000 | 8.5090 | 1,268,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 107,712,199 | -2,000 | 8.4920 | 1,268,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 107,714,199 | -54,000 | 8.4921 | 1,268,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 107,768,199 | -282,000 | 8.4964 | 1,268,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 108,050,199 | 54,000 | 8.5186 | 1,268,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 107,996,199 | 166,000 | 8.5144 | 1,268,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 107,830,199 | -60,000 | 8.5013 | 1,268,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 107,890,199 | -224,000 | 8.5060 | 1,268,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 108,114,199 | -48,000 | 8.5237 | 1,268,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 108,162,199 | -110,000 | 8.5275 | 1,268,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 108,272,199 | 10,000 | 8.5361 | 1,268,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 108,262,199 | -554,000 | 8.5353 | 1,268,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 108,816,199 | -210,000 | 8.5790 | 1,268,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 109,026,199 | -68,000 | 8.5956 | 1,268,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 109,094,199 | 2,138,000 | 8.6009 | 1,268,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 106,956,199 | -386,000 | 8.4324 | 1,268,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 107,342,199 | 146,000 | 8.4628 | 1,268,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 107,196,199 | -324,000 | 8.4513 | 1,268,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 107,520,199 | -130,000 | 8.4768 | 1,268,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 107,650,199 | -499,000 | 8.4871 | 1,268,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 108,149,199 | 1,704,000 | 8.5264 | 1,268,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 106,445,199 | 1,342,000 | 8.3921 | 1,268,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 105,103,199 | -430,000 | 8.2863 | 1,268,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 105,533,199 | 272,000 | 8.3202 | 1,268,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 105,261,199 | 136,000 | 8.2987 | 1,268,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 105,125,199 | 77,703 | 8.2880 | 1,268,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 105,047,496 | 33,000 | 8.2819 | 1,268,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 105,014,496 | 358,000 | 8.2793 | 1,268,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 104,656,496 | -532,000 | 8.2511 | 1,268,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 105,188,496 | -144,297 | 8.2930 | 1,268,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 105,332,793 | -96,000 | 8.3044 | 1,268,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 105,428,793 | 128,000 | 8.3120 | 1,268,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 105,300,793 | 0 | 8.3019 | 1,268,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 105,300,793 | -286,000 | 8.3019 | 1,268,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 105,586,793 | 270,000 | 8.3244 | 1,268,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 105,316,793 | -466,000 | 8.3031 | 1,268,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 105,782,793 | 0 | 8.3399 | 1,268,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 105,782,793 | -316,000 | 8.3399 | 1,268,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 106,098,793 | -174,000 | 8.3648 | 1,268,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 106,272,793 | -618,000 | 8.3785 | 1,268,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 106,890,793 | 1,152,000 | 8.4272 | 1,268,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 105,738,793 | 274,000 | 8.3364 | 1,268,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 105,464,793 | 4,000 | 8.3148 | 1,268,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 105,460,793 | 680,000 | 8.3145 | 1,268,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 104,780,793 | 835,184 | 8.2609 | 1,268,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 103,945,609 | -952,000 | 8.1950 | 1,268,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 104,897,609 | 1,959,000 | 8.2701 | 1,268,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 102,938,609 | 469,000 | 8.1156 | 1,268,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 102,469,609 | 117,000 | 8.0787 | 1,268,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 102,352,609 | 333,000 | 8.0694 | 1,268,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 102,019,609 | 84,000 | 8.0432 | 1,268,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 101,935,609 | 118,000 | 8.0366 | 1,268,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 101,817,609 | -148,000 | 8.0272 | 1,268,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 101,965,609 | -32,000 | 8.0389 | 1,268,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 101,997,609 | 2,000 | 8.0414 | 1,268,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 101,995,609 | -138,000 | 8.0413 | 1,268,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 102,133,609 | -306,000 | 8.0522 | 1,268,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 102,439,609 | -30,000 | 8.0763 | 1,268,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 102,469,609 | -70,000 | 8.0787 | 1,268,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 102,539,609 | -60,000 | 8.0842 | 1,268,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 102,599,609 | -152,000 | 8.0889 | 1,268,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 102,751,609 | -382,000 | 8.1009 | 1,268,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 103,133,609 | 1,044,000 | 8.1310 | 1,268,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 102,089,609 | -84,000 | 8.0487 | 1,268,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 102,173,609 | 116,000 | 8.0553 | 1,268,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 102,057,609 | -102,000 | 8.0462 | 1,268,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 102,159,609 | 9,901 | 8.0542 | 1,268,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 102,149,708 | -34,000 | 8.0534 | 1,268,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 102,183,708 | 250,000 | 8.0561 | 1,268,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 101,933,708 | 10,000 | 8.0364 | 1,268,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 101,923,708 | -380,000 | 8.0356 | 1,268,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 102,303,708 | -244,000 | 8.0656 | 1,268,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 102,547,708 | -148,000 | 8.0848 | 1,268,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 102,695,708 | 48,000 | 8.0965 | 1,268,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 102,647,708 | -38,905 | 8.0927 | 1,268,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 102,686,613 | 136,000 | 8.0958 | 1,268,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 102,550,613 | 26,000 | 8.0850 | 1,268,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 102,524,613 | 60,000 | 8.0830 | 1,268,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 102,464,613 | -166,000 | 8.0783 | 1,268,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 102,630,613 | -114,000 | 8.0913 | 1,268,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 102,744,613 | -94,000 | 8.1003 | 1,268,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 102,838,613 | -214,000 | 8.1077 | 1,268,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 103,052,613 | -186,000 | 8.1246 | 1,268,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 103,238,613 | -14,000 | 8.1393 | 1,268,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 103,252,613 | 70,000 | 8.1404 | 1,268,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 103,182,613 | -206,000 | 8.1349 | 1,268,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 103,388,613 | 260,000 | 8.1511 | 1,268,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 103,128,613 | -202,000 | 8.1306 | 1,268,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 103,330,613 | -170,000 | 8.1465 | 1,268,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 103,500,613 | -160,000 | 8.1599 | 1,268,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 103,660,613 | -194,000 | 8.1725 | 1,268,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 103,854,613 | -144,000 | 8.1878 | 1,268,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 103,998,613 | -1,618,000 | 8.1992 | 1,268,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 105,616,613 | -122,000 | 8.3268 | 1,268,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 105,738,613 | -178,000 | 8.3364 | 1,268,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 105,916,613 | -136,000 | 8.3504 | 1,268,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 106,052,613 | 38,000 | 8.3611 | 1,268,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 106,014,613 | -76,000 | 8.3581 | 1,268,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 106,090,613 | -334,000 | 8.3641 | 1,268,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 106,424,613 | -186,000 | 8.3905 | 1,268,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 106,610,613 | -138,000 | 8.4051 | 1,268,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 106,748,613 | -336,000 | 8.4160 | 1,268,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 107,084,613 | -1,270,000 | 8.4425 | 1,268,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 108,354,613 | 18,000 | 8.5426 | 1,268,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 108,336,613 | 114,000 | 8.5412 | 1,268,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 108,222,613 | -26,000 | 8.5322 | 1,268,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 108,248,613 | -126,000 | 8.5343 | 1,268,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 108,374,613 | 100,000 | 8.5442 | 1,268,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 108,274,613 | -20,000 | 8.5363 | 1,268,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 108,294,613 | 48,000 | 8.5379 | 1,268,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 108,246,613 | -82,000 | 8.5341 | 1,268,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 108,328,613 | -24,000 | 8.5406 | 1,268,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 108,352,613 | 68,000 | 8.5425 | 1,268,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 108,284,613 | 580,000 | 8.5371 | 1,268,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 107,704,613 | -269,000 | 8.4914 | 1,268,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 107,973,613 | -34,000 | 8.5126 | 1,268,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 108,007,613 | -10,000 | 8.5153 | 1,268,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 108,017,613 | 1,662,000 | 8.5161 | 1,268,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 106,355,613 | 150,000 | 8.3850 | 1,268,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 106,205,613 | -354,000 | 8.3732 | 1,268,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 106,559,613 | -182,000 | 8.4011 | 1,268,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 106,741,613 | 244,000 | 8.4155 | 1,268,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 106,497,613 | 1,383,505 | 8.3962 | 1,268,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 105,114,108 | -410,000 | 8.2871 | 1,268,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 105,524,108 | -1,064,000 | 8.3195 | 1,268,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 106,588,108 | -664,000 | 8.4034 | 1,268,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 107,252,108 | -490,000 | 8.4557 | 1,268,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 107,742,108 | -278,000 | 8.4943 | 1,268,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 108,020,108 | 624,000 | 8.5162 | 1,268,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 107,396,108 | -428,000 | 8.4671 | 1,268,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 107,824,108 | 34,000 | 8.5008 | 1,268,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 107,790,108 | 628,000 | 8.4981 | 1,268,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 107,162,108 | 1,872,000 | 8.4486 | 1,268,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 105,290,108 | 894,000 | 8.3010 | 1,268,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 104,396,108 | 70,000 | 8.2305 | 1,268,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 104,326,108 | 1,184,000 | 8.2250 | 1,268,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 103,142,108 | -742,000 | 8.1317 | 1,268,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 103,884,108 | 310,000 | 8.1902 | 1,268,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 103,574,108 | -568,000 | 8.1657 | 1,268,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 104,142,108 | -218,000 | 8.2105 | 1,268,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 104,360,108 | -490,100 | 8.2277 | 1,268,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 104,850,208 | -228,000 | 8.2663 | 1,268,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 105,078,208 | -266,000 | 8.2843 | 1,268,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 105,344,208 | 758,000 | 8.3053 | 1,268,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 104,586,208 | 824,000 | 8.2455 | 1,268,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 103,762,208 | 252,100 | 8.1806 | 1,268,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 103,510,108 | 482,000 | 8.1607 | 1,268,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 103,028,108 | 130,000 | 8.1227 | 1,268,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 102,898,108 | 786,000 | 8.1124 | 1,268,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 102,112,108 | -352,000 | 8.0505 | 1,268,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 102,464,108 | -186,000 | 8.0782 | 1,268,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 102,650,108 | 680,000 | 8.0929 | 1,268,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 101,970,108 | -26,000 | 8.0393 | 1,268,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 101,996,108 | -110,000 | 8.0413 | 1,268,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 102,106,108 | 166,000 | 8.0500 | 1,268,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 101,940,108 | 326,000 | 8.0369 | 1,268,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 101,614,108 | -390,000 | 8.0112 | 1,268,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 102,004,108 | -586,000 | 8.0420 | 1,268,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 102,590,108 | -1,700,000 | 8.0882 | 1,268,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 104,290,108 | 155,000 | 8.2222 | 1,268,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 104,135,108 | -215,000 | 8.2100 | 1,268,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 104,350,108 | 839,000 | 8.2269 | 1,268,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 103,511,108 | 302,000 | 8.1608 | 1,268,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 103,209,108 | -2,495,000 | 8.1370 | 1,268,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 105,704,108 | 4,806,000 | 8.3337 | 1,268,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 100,898,108 | 634,000 | 7.9548 | 1,268,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 100,264,108 | -342,461 | 7.9048 | 1,268,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 100,606,569 | -164,000 | 7.9318 | 1,268,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 100,770,569 | -6,000 | 7.9447 | 1,268,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 100,776,569 | 164,000 | 7.9452 | 1,268,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 100,612,569 | -1,001,279 | 7.9322 | 1,268,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 101,613,848 | 1,187,406 | 8.0112 | 1,268,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 100,426,442 | 856,940 | 7.9176 | 1,268,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 99,569,502 | -208,000 | 7.8500 | 1,268,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 99,777,502 | 622,000 | 7.8664 | 1,268,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 99,155,502 | -28,000 | 7.8174 | 1,268,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 99,183,502 | -394,000 | 7.8196 | 1,268,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 99,577,502 | 424,000 | 7.8506 | 1,268,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 99,153,502 | 244,664 | 7.8172 | 1,268,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 98,908,838 | -1,685,860 | 7.7979 | 1,268,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 100,594,698 | 638,000 | 7.9308 | 1,268,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 99,956,698 | 580,000 | 7.8805 | 1,268,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 99,376,698 | 2,545,099 | 7.8348 | 1,268,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 96,831,599 | 44,000 | 7.6342 | 1,268,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 96,787,599 | -146,000 | 7.6307 | 1,268,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 96,933,599 | 1,185,408 | 7.6422 | 1,268,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 95,748,191 | -428,000 | 7.5487 | 1,268,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 96,176,191 | -372,000 | 7.5825 | 1,268,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 96,548,191 | -14,000 | 7.6118 | 1,268,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 96,562,191 | -98,000 | 7.6129 | 1,268,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 96,660,191 | -642,000 | 7.6206 | 1,268,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 97,302,191 | -96,000 | 7.6713 | 1,268,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 97,398,191 | -104,000 | 7.6788 | 1,268,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 97,502,191 | -1,990,600 | 7.6870 | 1,268,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 99,492,791 | -170,000 | 7.8440 | 1,268,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 99,662,791 | -674,000 | 7.8574 | 1,268,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 100,336,791 | 308,000 | 7.9105 | 1,268,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 100,028,791 | 22,000 | 7.8862 | 1,268,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 100,006,791 | -7,094,307 | 7.8845 | 1,268,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 107,101,098 | 1,189,900 | 8.4438 | 1,268,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 105,911,198 | -30,396 | 8.3500 | 1,268,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 105,941,594 | -634,000 | 8.3524 | 1,268,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 106,575,594 | -1,072,000 | 8.4024 | 1,268,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 107,647,594 | -178,000 | 8.4869 | 1,268,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 107,825,594 | -718,000 | 8.5009 | 1,268,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 108,543,594 | -1,020,000 | 8.5575 | 1,268,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 109,563,594 | -218,000 | 8.6379 | 1,268,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 109,781,594 | 111,802 | 8.6551 | 1,268,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 109,669,792 | 220,000 | 8.6463 | 1,268,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 109,449,792 | -1,387,900 | 8.6290 | 1,268,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 110,837,692 | 250,000 | 8.7384 | 1,268,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 110,587,692 | 294,000 | 8.7187 | 1,268,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 110,293,692 | 78,000 | 8.6955 | 1,268,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 110,215,692 | -308,000 | 8.6893 | 1,268,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 110,523,692 | 536,000 | 8.7136 | 1,268,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 109,987,692 | 828,000 | 8.6714 | 1,268,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 109,159,692 | 498,000 | 8.6061 | 1,268,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 108,661,692 | -484,000 | 8.5668 | 1,268,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 109,145,692 | 86,000 | 8.6050 | 1,268,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 109,059,692 | 0 | 8.5982 | 1,268,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 109,059,692 | 50,000 | 8.5982 | 1,268,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 109,009,692 | 54,000 | 8.5943 | 1,268,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 108,955,692 | 104,000 | 8.5900 | 1,268,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 108,851,692 | -32,000 | 8.5818 | 1,268,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 108,883,692 | -68,000 | 8.5843 | 1,268,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 108,951,692 | 2,000 | 8.5897 | 1,268,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 108,949,692 | -10,000 | 8.5895 | 1,268,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 108,959,692 | -432,000 | 8.5903 | 1,268,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 109,391,692 | -30,000 | 8.6244 | 1,268,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 109,421,692 | -18,000 | 8.6267 | 1,268,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 109,439,692 | -32,000 | 8.6282 | 1,268,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 109,471,692 | -134,000 | 8.6307 | 1,268,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 109,605,692 | -302,000 | 8.6413 | 1,268,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 109,907,692 | -210,000 | 8.6651 | 1,268,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 110,117,692 | 132,000 | 8.6816 | 1,268,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 109,985,692 | 152,266 | 8.6712 | 1,268,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 109,833,426 | 290,000 | 8.6592 | 1,268,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 109,543,426 | -178,000 | 8.6363 | 1,268,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 109,721,426 | -636,000 | 8.6504 | 1,268,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 110,357,426 | 306,000 | 8.7005 | 1,268,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 110,051,426 | -1,600,000 | 8.6764 | 1,268,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 111,651,426 | -80,000 | 8.8025 | 1,268,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 111,731,426 | -176,000 | 8.8088 | 1,268,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 111,907,426 | -32,000 | 8.8227 | 1,268,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 111,939,426 | 1,866,000 | 8.8252 | 1,268,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 110,073,426 | 288,000 | 8.6781 | 1,268,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 109,785,426 | 322,000 | 8.6554 | 1,268,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 109,463,426 | 5,170,307 | 8.6300 | 1,268,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 104,293,119 | -26,000 | 8.2224 | 1,268,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 104,319,119 | 25,000 | 8.2245 | 1,268,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 104,294,119 | 14,000 | 8.2225 | 1,268,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 104,280,119 | -50,000 | 8.2214 | 1,268,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 104,330,119 | 40,000 | 8.2253 | 1,268,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 104,290,119 | -100,000 | 8.2222 | 1,268,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 104,390,119 | 70,000 | 8.2301 | 1,268,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 104,320,119 | -44,000 | 8.2245 | 1,268,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 104,364,119 | -20,000 | 8.2280 | 1,268,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 104,384,119 | -308,000 | 8.2296 | 1,268,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 104,692,119 | 2,000 | 8.2539 | 1,268,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 104,690,119 | -240,000 | 8.2537 | 1,268,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 104,930,119 | -74,000 | 8.2726 | 1,268,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 105,004,119 | -90,000 | 8.2785 | 1,268,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 105,094,119 | 0 | 8.2856 | 1,268,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 105,094,119 | -556,000 | 8.2856 | 1,268,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 105,650,119 | -60,000 | 8.3294 | 1,268,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 105,710,119 | -548,000 | 8.3341 | 1,268,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 106,258,119 | -2,000 | 8.3773 | 1,268,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 106,260,119 | -40,000 | 8.3775 | 1,268,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 106,300,119 | -28,750 | 8.3806 | 1,268,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 106,328,869 | 70,000 | 8.3829 | 1,268,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 106,258,869 | -40,000 | 8.3774 | 1,268,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 106,298,869 | -30,000 | 8.3805 | 1,268,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 106,328,869 | -140,000 | 8.3829 | 1,268,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 106,468,869 | -12,000 | 8.3940 | 1,268,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 106,480,869 | -58,000 | 8.3949 | 1,268,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 106,538,869 | -64,000 | 8.3995 | 1,268,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 106,602,869 | -68,000 | 8.4045 | 1,268,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 106,670,869 | 66,000 | 8.4099 | 1,268,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 106,604,869 | -64,000 | 8.4047 | 1,268,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 106,668,869 | -284,000 | 8.4097 | 1,268,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 106,952,869 | -188,000 | 8.4321 | 1,268,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 107,140,869 | 210,000 | 8.4469 | 1,268,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 106,930,869 | -832,000 | 8.4304 | 1,268,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 107,762,869 | 303,000 | 8.4960 | 1,268,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 107,459,869 | -112,000 | 8.4721 | 1,268,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 107,571,869 | -326,000 | 8.4809 | 1,268,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 107,897,869 | 20,000 | 8.5066 | 1,268,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 107,877,869 | 44,000 | 8.5050 | 1,268,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 107,833,869 | 1,530,000 | 8.5016 | 1,268,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 106,303,869 | 86,000 | 8.3809 | 1,268,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 106,217,869 | 0 | 8.3742 | 1,268,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 106,217,869 | -158,000 | 8.3742 | 1,268,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 106,375,869 | 22,000 | 8.3866 | 1,268,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 106,353,869 | -102,000 | 8.3849 | 1,268,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 106,455,869 | 1,824,000 | 8.3929 | 1,268,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 104,631,869 | -1,054,000 | 8.2491 | 1,268,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 105,685,869 | -162,000 | 8.3322 | 1,268,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 105,847,869 | -344,000 | 8.3450 | 1,268,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 106,191,869 | -166,000 | 8.3721 | 1,268,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 106,357,869 | -460,000 | 8.3852 | 1,268,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 106,817,869 | 37,000 | 8.4215 | 1,268,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 106,780,869 | -18,000 | 8.4185 | 1,268,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 106,798,869 | 92,000 | 8.4200 | 1,268,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 106,706,869 | 0 | 8.4127 | 1,268,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 106,706,869 | -168,000 | 8.4127 | 1,268,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 106,874,869 | -678,000 | 8.4260 | 1,268,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 107,552,869 | -412,000 | 8.4794 | 1,268,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 107,964,869 | 48,000 | 8.5119 | 1,268,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 107,916,869 | -578,000 | 8.5081 | 1,268,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 108,494,869 | 88,000 | 8.5537 | 1,268,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 108,406,869 | 22,000 | 8.5467 | 1,268,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 108,384,869 | 146,000 | 8.5450 | 1,268,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 108,238,869 | 192,000 | 8.5335 | 1,268,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 108,046,869 | -480,000 | 8.5184 | 1,268,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 108,526,869 | -108,000 | 8.5562 | 1,268,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 108,634,869 | -114,000 | 8.5647 | 1,268,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 108,748,869 | 86,000 | 8.5737 | 1,268,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 108,662,869 | 22,000 | 8.5669 | 1,268,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 108,640,869 | -118,000 | 8.5652 | 1,268,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 108,758,869 | 24,000 | 8.5745 | 1,268,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 108,734,869 | -206,000 | 8.5726 | 1,268,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 108,940,869 | 148,000 | 8.5888 | 1,268,400,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 108,792,869 | -1,288,000 | 8.5772 | 1,268,400,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 110,080,869 | 220,000 | 8.6787 | 1,268,400,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 109,860,869 | -1,178,000 | 8.6614 | 1,268,400,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 111,038,869 | 70,000 | 8.7542 | 1,268,400,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 110,968,869 | 34,000 | 8.7487 | 1,268,400,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 110,934,869 | -902,000 | 8.7460 | 1,268,400,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 111,836,869 | -36,000 | 8.8172 | 1,268,400,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 111,872,869 | 146,000 | 8.8200 | 1,268,400,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 111,726,869 | 190,000 | 8.8085 | 1,268,400,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 111,536,869 | -720,000 | 8.7935 | 1,268,400,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 112,256,869 | 46,000 | 8.8503 | 1,268,400,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 112,210,869 | 176,000 | 8.8466 | 1,268,400,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 112,034,869 | -386,000 | 8.8328 | 1,268,400,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 112,420,869 | -38,000 | 8.8632 | 1,268,400,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 112,458,869 | 20,000 | 8.8662 | 1,268,400,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 112,438,869 | 26,000 | 8.8646 | 1,268,400,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 112,412,869 | -580,000 | 8.8626 | 1,268,400,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 112,992,869 | 208,000 | 8.9083 | 1,268,400,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 112,784,869 | -96,000 | 8.8919 | 1,268,400,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 112,880,869 | 6,000 | 8.8995 | 1,268,400,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 112,874,869 | 56,000 | 8.8990 | 1,268,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 112,818,869 | 30,000 | 8.8946 | 1,268,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 112,788,869 | -802,000 | 8.8922 | 1,268,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 113,590,869 | 296,000 | 8.9554 | 1,268,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 113,294,869 | 246,000 | 8.9321 | 1,268,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 113,048,869 | -2,732,000 | 8.9127 | 1,268,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 115,780,869 | -1,064,000 | 9.1281 | 1,268,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 116,844,869 | 140,000 | 9.2120 | 1,268,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 116,704,869 | 420,000 | 9.2010 | 1,268,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 116,284,869 | -24,000 | 9.1678 | 1,268,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 116,308,869 | 678,000 | 9.1697 | 1,268,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 115,630,869 | -154,000 | 9.1163 | 1,268,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 115,784,869 | -324,000 | 9.1284 | 1,268,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 116,108,869 | 43,326 | 9.1540 | 1,268,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 116,065,543 | 142,000 | 9.1505 | 1,268,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 115,923,543 | -50,000 | 9.1394 | 1,268,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 115,973,543 | -108,000 | 9.1433 | 1,268,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 116,081,543 | -198,000 | 9.1518 | 1,268,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 116,279,543 | -166,000 | 9.1674 | 1,268,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 116,445,543 | -152,250 | 9.1805 | 1,268,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 116,597,793 | -48,000 | 9.1925 | 1,268,400,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 116,645,793 | -1,042,000 | 9.1963 | 1,268,400,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 117,687,793 | -50,000 | 9.2784 | 1,268,400,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 117,737,793 | -22,000 | 9.2824 | 1,268,400,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 117,759,793 | -132,000 | 9.2841 | 1,268,400,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 117,891,793 | -120,000 | 9.2945 | 1,268,400,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 118,011,793 | -208,000 | 9.3040 | 1,268,400,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 118,219,793 | -12,000 | 9.3204 | 1,268,400,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 118,231,793 | -288,000 | 9.3213 | 1,268,400,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 118,519,793 | 52,000 | 9.3440 | 1,268,400,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 118,467,793 | -120,000 | 9.3399 | 1,268,400,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 118,587,793 | -12,000 | 9.3494 | 1,268,400,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 118,599,793 | -184,000 | 9.3503 | 1,268,400,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 118,783,793 | -284,000 | 9.3649 | 1,268,400,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 119,067,793 | -50,000 | 9.3872 | 1,268,400,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 119,117,793 | -600,000 | 9.3912 | 1,268,400,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 119,717,793 | -156,000 | 9.4385 | 1,268,400,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 119,873,793 | -30,000 | 9.4508 | 1,268,400,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 119,903,793 | -94,000 | 9.4532 | 1,268,400,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 119,997,793 | -288,000 | 9.4606 | 1,268,400,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 120,285,793 | -580,000 | 9.4833 | 1,268,400,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 120,865,793 | -194,000 | 9.5290 | 1,268,400,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 121,059,793 | -622,000 | 9.5443 | 1,268,400,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 121,681,793 | -214,000 | 9.5933 | 1,268,400,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 121,895,793 | -260,000 | 9.6102 | 1,268,400,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 122,155,793 | -62,000 | 9.6307 | 1,268,400,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 122,217,793 | -516,000 | 9.6356 | 1,268,400,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 122,733,793 | -326,000 | 9.6763 | 1,268,400,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 123,059,793 | -342,000 | 9.7020 | 1,268,400,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 123,401,793 | -616,000 | 9.7289 | 1,268,400,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 124,017,793 | -298,000 | 9.7775 | 1,268,400,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 124,315,793 | -408,000 | 9.8010 | 1,268,400,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 124,723,793 | -274,000 | 9.8332 | 1,268,400,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 124,997,793 | -664,000 | 9.8548 | 1,268,400,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 125,661,793 | -156,000 | 9.9071 | 1,268,400,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 125,817,793 | -120,000 | 9.9194 | 1,268,400,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 125,937,793 | -70,000 | 9.9289 | 1,268,400,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 126,007,793 | 196,000 | 9.9344 | 1,268,400,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 125,811,793 | -130,000 | 9.9189 | 1,268,400,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 125,941,793 | -380,000 | 9.9292 | 1,268,400,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 126,321,793 | -378,000 | 9.9591 | 1,268,400,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 126,699,793 | -96,000 | 9.9889 | 1,268,400,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 126,795,793 | -574,000 | 9.9965 | 1,268,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 127,369,793 | -590,000 | 10.0418 | 1,268,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 127,959,793 | -370,000 | 10.0883 | 1,268,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 128,329,793 | -404,000 | 10.1175 | 1,268,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 128,733,793 | -570,000 | 10.1493 | 1,268,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 129,303,793 | -50,000 | 10.1942 | 1,268,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 129,353,793 | -72,000 | 10.1982 | 1,268,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 129,425,793 | 18,000 | 10.2039 | 1,268,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 129,407,793 | -210,984 | 10.2024 | 1,268,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 129,618,777 | 224,677 | 10.2191 | 1,268,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 129,394,100 | 20,000 | 10.2014 | 1,268,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 129,374,100 | -2,000 | 10.1998 | 1,268,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 129,376,100 | 82,000 | 10.1999 | 1,268,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 129,294,100 | 178,000 | 10.1935 | 1,268,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 129,116,100 | -1,156,000 | 10.1794 | 1,268,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 130,272,100 | 64,000 | 10.2706 | 1,268,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 130,208,100 | -388,000 | 10.2655 | 1,268,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 130,596,100 | 662,000 | 10.2961 | 1,268,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 129,934,100 | 94,000 | 10.2439 | 1,268,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 129,840,100 | -424,000 | 10.2365 | 1,268,400,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 130,264,100 | -604,000 | 10.2700 | 1,268,400,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 130,868,100 | -1,070,000 | 10.3176 | 1,268,400,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 131,938,100 | 30,000 | 10.4019 | 1,268,400,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 131,908,100 | -122,000 | 10.3996 | 1,268,400,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 132,030,100 | 884,000 | 10.4092 | 1,268,400,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 131,146,100 | 760,000 | 10.3395 | 1,268,400,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 130,386,100 | -604,000 | 10.2796 | 1,268,400,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 130,990,100 | -1,942,000 | 10.3272 | 1,268,400,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 132,932,100 | 2,960,000 | 10.4803 | 1,268,400,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 129,972,100 | 2,098,000 | 10.2469 | 1,268,400,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 127,874,100 | 882,000 | 10.0815 | 1,268,400,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 126,992,100 | 728,000 | 10.0120 | 1,268,400,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 126,264,100 | 1,112,000 | 9.9546 | 1,268,400,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 125,152,100 | 294,000 | 9.8669 | 1,268,400,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 124,858,100 | 1,994,000 | 9.8437 | 1,268,400,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 122,864,100 | 1,752,000 | 9.6865 | 1,268,400,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 121,112,100 | 1,962,000 | 9.5484 | 1,268,400,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 119,150,100 | 350,674 | 9.3937 | 1,268,400,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 118,799,426 | 56,235 | 9.3661 | 1,268,400,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 118,743,191 | 188,000 | 9.3617 | 1,268,400,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 118,555,191 | 3,386,000 | 9.3468 | 1,268,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 115,169,191 | 310,000 | 9.0799 | 1,268,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 114,859,191 | -100,000 | 9.0554 | 1,268,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 114,959,191 | -224,000 | 9.0633 | 1,268,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 115,183,191 | 264,000 | 9.0810 | 1,268,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 114,919,191 | -58,000 | 9.0602 | 1,268,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 114,977,191 | 14,000 | 9.0647 | 1,268,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 114,963,191 | 12,000 | 9.0636 | 1,268,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 114,951,191 | -474,000 | 9.0627 | 1,268,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 115,425,191 | -822,000 | 9.1001 | 1,268,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 116,247,191 | -16,000 | 9.1649 | 1,268,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 116,263,191 | 594,000 | 9.1661 | 1,268,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 115,669,191 | 464,000 | 9.1193 | 1,268,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 115,205,191 | 1,110,000 | 9.0827 | 1,268,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 114,095,191 | 524,000 | 8.9952 | 1,268,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 113,571,191 | 1,068,000 | 8.9539 | 1,268,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 112,503,191 | 500,000 | 8.8697 | 1,268,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 112,003,191 | -114,000 | 8.8303 | 1,268,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 112,117,191 | 112,000 | 8.8393 | 1,268,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 112,005,191 | -242,000 | 8.8304 | 1,268,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 112,247,191 | 316,000 | 8.8495 | 1,268,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 111,931,191 | 270,000 | 8.8246 | 1,268,400,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 111,661,191 | 236,000 | 8.8033 | 1,268,400,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 111,425,191 | -118,000 | 8.7847 | 1,268,400,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 111,543,191 | 54,000 | 8.7940 | 1,268,400,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 111,489,191 | -114,000 | 8.7898 | 1,268,400,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 111,603,191 | -54,000 | 8.7987 | 1,268,400,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 111,657,191 | -168,000 | 8.8030 | 1,268,400,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 111,825,191 | 76,000 | 8.8162 | 1,268,400,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 111,749,191 | -12,000 | 8.8102 | 1,268,400,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 111,761,191 | -430,000 | 8.8112 | 1,268,400,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 112,191,191 | -58,000 | 8.8451 | 1,268,400,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 112,249,191 | -12,000 | 8.8497 | 1,268,400,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 112,261,191 | 330,000 | 8.8506 | 1,268,400,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 111,931,191 | -194,000 | 8.8246 | 1,268,400,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 112,125,191 | -66,000 | 8.8399 | 1,268,400,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 112,191,191 | -50,000 | 8.8451 | 1,268,400,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 112,241,191 | 236,000 | 8.8490 | 1,268,400,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 112,005,191 | 1,152,000 | 8.8304 | 1,268,400,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 110,853,191 | 304,000 | 8.7396 | 1,268,400,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 110,549,191 | 484,000 | 8.7156 | 1,268,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 110,065,191 | -204,000 | 8.6775 | 1,268,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 110,269,191 | 104,000 | 8.6936 | 1,268,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 110,165,191 | -76,000 | 8.6854 | 1,268,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 110,241,191 | 952,000 | 8.6914 | 1,268,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 109,289,191 | -200,000 | 8.6163 | 1,268,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 109,489,191 | -200,000 | 8.6321 | 1,268,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 109,689,191 | -152,000 | 8.6478 | 1,268,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 109,841,191 | 1,664,000 | 8.6598 | 1,268,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 108,177,191 | -178,000 | 8.5286 | 1,268,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 108,355,191 | -19,000 | 8.5427 | 1,268,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 108,374,191 | 166,000 | 8.5442 | 1,268,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 108,208,191 | -148,000 | 8.5311 | 1,268,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 108,356,191 | 254,000 | 8.5427 | 1,268,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 108,102,191 | 0 | 8.5227 | 1,268,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 108,102,191 | 46,000 | 8.5227 | 1,268,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 108,056,191 | -382,000 | 8.5191 | 1,268,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 108,438,191 | -120,000 | 8.5492 | 1,268,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 108,558,191 | 76,000 | 8.5587 | 1,268,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 108,482,191 | -392,000 | 8.5527 | 1,268,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 108,874,191 | 410,000 | 8.5836 | 1,268,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 108,464,191 | -470,000 | 8.5513 | 1,268,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 108,934,191 | 106,000 | 8.5883 | 1,268,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 108,828,191 | -2,000 | 8.5800 | 1,268,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 108,830,191 | 16,000 | 8.5801 | 1,268,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 108,814,191 | -144,000 | 8.5789 | 1,268,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 108,958,191 | -198,000 | 8.5902 | 1,268,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 109,156,191 | -1,422,000 | 8.6058 | 1,268,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 110,578,191 | -252,000 | 8.7179 | 1,268,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 110,830,191 | -628,000 | 8.7378 | 1,268,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 111,458,191 | -86,000 | 8.7873 | 1,268,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 111,544,191 | 4,000 | 8.7941 | 1,268,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 111,540,191 | -258,000 | 8.7938 | 1,268,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 111,798,191 | 198,000 | 8.8141 | 1,268,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 111,600,191 | 110,000 | 8.7985 | 1,268,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 111,490,191 | 28,000 | 8.7898 | 1,268,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 111,462,191 | 46,000 | 8.7876 | 1,268,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 111,416,191 | -802,000 | 8.7840 | 1,268,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 112,218,191 | -170,000 | 8.8472 | 1,268,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 112,388,191 | -80,000 | 8.8606 | 1,268,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 112,468,191 | 0 | 8.8669 | 1,268,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 112,468,191 | -236,000 | 8.8669 | 1,268,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 112,704,191 | -150,000 | 8.8855 | 1,268,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 112,854,191 | 0 | 8.8974 | 1,268,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 112,854,191 | -340,000 | 8.8974 | 1,268,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 113,194,191 | -440,000 | 8.9242 | 1,268,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 113,634,191 | -1,322,000 | 8.9589 | 1,268,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 114,956,191 | -490,000 | 9.0631 | 1,268,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 115,446,191 | 286,000 | 9.1017 | 1,268,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 115,160,191 | 62,000 | 9.0792 | 1,268,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 115,098,191 | 138,000 | 9.0743 | 1,268,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 114,960,191 | 178,000 | 9.0634 | 1,268,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 114,782,191 | 202,000 | 9.0494 | 1,268,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 114,580,191 | -60,000 | 9.0334 | 1,268,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 114,640,191 | 98,000 | 9.0382 | 1,268,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 114,542,191 | 20,000 | 9.0304 | 1,268,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 114,522,191 | -592,000 | 9.0289 | 1,268,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 115,114,191 | -76,000 | 9.0755 | 1,268,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 115,190,191 | -34,000 | 9.0815 | 1,268,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 115,224,191 | -490,000 | 9.0842 | 1,268,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 115,714,191 | -58,000 | 9.1228 | 1,268,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 115,772,191 | -366,000 | 9.1274 | 1,268,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 116,138,191 | -230,000 | 9.1563 | 1,268,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 116,368,191 | -140,000 | 9.1744 | 1,268,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 116,508,191 | 48,000 | 9.1854 | 1,268,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 116,460,191 | 100,000 | 9.1817 | 1,268,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 116,360,191 | -492,270 | 9.1738 | 1,268,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 116,852,461 | -326,000 | 9.2126 | 1,268,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 117,178,461 | -132,000 | 9.2383 | 1,268,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 117,310,461 | -250,000 | 9.2487 | 1,268,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 117,560,461 | -696,000 | 9.2684 | 1,268,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 118,256,461 | -632,000 | 9.3233 | 1,268,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 118,888,461 | -336,000 | 9.3731 | 1,268,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 119,224,461 | -28,000 | 9.3996 | 1,268,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 119,252,461 | 34,000 | 9.4018 | 1,268,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 119,218,461 | -428,000 | 9.3991 | 1,268,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 119,646,461 | -20,000 | 9.4329 | 1,268,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 119,666,461 | 286,000 | 9.4344 | 1,268,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 119,380,461 | -894,000 | 9.4119 | 1,268,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 120,274,461 | -456,000 | 9.4824 | 1,268,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 120,730,461 | -334,000 | 9.5183 | 1,268,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 121,064,461 | 122,000 | 9.5447 | 1,268,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 120,942,461 | -12,000 | 9.5350 | 1,268,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 120,954,461 | 132,000 | 9.5360 | 1,268,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 120,822,461 | 330,000 | 9.5256 | 1,268,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 120,492,461 | 202,000 | 9.4996 | 1,268,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 120,290,461 | 202,000 | 9.4836 | 1,268,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 120,088,461 | -288,000 | 9.4677 | 1,268,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 120,376,461 | -1,070,000 | 9.4904 | 1,268,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 121,446,461 | -484,000 | 9.5748 | 1,268,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 121,930,461 | -1,430,000 | 9.6129 | 1,268,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 123,360,461 | -1,478,000 | 9.7257 | 1,268,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 124,838,461 | -860,000 | 9.8422 | 1,268,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 125,698,461 | 158,000 | 9.9100 | 1,268,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 125,540,461 | -540,000 | 9.8975 | 1,268,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 126,080,461 | -2,162,000 | 9.9401 | 1,268,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 128,242,461 | -964,000 | 10.1106 | 1,268,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 129,206,461 | -358,000 | 10.1866 | 1,268,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 129,564,461 | -3,150,000 | 10.2148 | 1,268,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 132,714,461 | 400,000 | 10.4631 | 1,268,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 132,314,461 | 844,000 | 10.4316 | 1,268,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 131,470,461 | -1,018,000 | 10.3651 | 1,268,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 132,488,461 | -674,000 | 10.4453 | 1,268,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 133,162,461 | 140,000 | 10.4985 | 1,268,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 133,022,461 | 868,000 | 10.4874 | 1,268,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 132,154,461 | 2,290,000 | 10.4190 | 1,268,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 129,864,461 | 3,232,000 | 10.2384 | 1,268,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 126,632,461 | -642,000 | 9.9836 | 1,268,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 127,274,461 | -1,402,000 | 10.0343 | 1,268,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 128,676,461 | -2,901,000 | 10.1448 | 1,268,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 131,577,461 | -3,504,000 | 10.3735 | 1,268,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 135,081,461 | -1,250,000 | 10.6498 | 1,268,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 136,331,461 | -2,444,000 | 10.7483 | 1,268,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 138,775,461 | -1,810,000 | 10.9410 | 1,268,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 140,585,461 | -982,000 | 11.0837 | 1,268,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 141,567,461 | -502,000 | 11.1611 | 1,268,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 142,069,461 | -1,884,000 | 11.2007 | 1,268,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 143,953,461 | -1,664,000 | 11.3492 | 1,268,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 145,617,461 | -3,382,000 | 11.4804 | 1,268,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 148,999,461 | 332,000 | 11.7470 | 1,268,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 148,667,461 | -690,000 | 11.7209 | 1,268,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 149,357,461 | -184,000 | 11.7753 | 1,268,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 149,541,461 | -1,046,000 | 11.9883 | 1,247,400,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 150,587,461 | -1,254,000 | 12.0721 | 1,247,400,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 151,841,461 | -252,000 | 12.1726 | 1,247,400,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 152,093,461 | -1,348,000 | 12.1928 | 1,247,400,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 153,441,461 | -130,000 | 12.3009 | 1,247,400,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 153,571,461 | -1,159,000 | 12.3113 | 1,247,400,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 154,730,461 | -944,000 | 12.4042 | 1,247,400,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 155,674,461 | -3,664,000 | 12.4799 | 1,247,400,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 159,338,461 | -1,510,000 | 12.7736 | 1,247,400,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 160,848,461 | -460,000 | 12.8947 | 1,247,400,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 161,308,461 | -1,004,000 | 12.9316 | 1,247,400,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 162,312,461 | -356,000 | 13.0121 | 1,247,400,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 162,668,461 | 96,000 | 13.0406 | 1,247,400,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 162,572,461 | -719,000 | 13.0329 | 1,247,400,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 163,291,461 | 226,000 | 13.0905 | 1,247,400,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 163,065,461 | -1,904,772 | 13.0724 | 1,247,400,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 164,970,233 | -908,000 | 13.2251 | 1,247,400,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 165,878,233 | 146,000 | 13.2979 | 1,247,400,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 165,732,233 | -122,772 | 13.2862 | 1,247,400,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 165,855,005 | -1,008,000 | 13.2961 | 1,247,400,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 166,863,005 | -1,924,000 | 13.3769 | 1,247,400,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 168,787,005 | -1,916,000 | 13.5311 | 1,247,400,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 170,703,005 | -2,286,000 | 13.6847 | 1,247,400,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 172,989,005 | -488,000 | 13.8680 | 1,247,400,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 173,477,005 | -2,410,000 | 13.9071 | 1,247,400,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 175,887,005 | 2,702,000 | 14.1003 | 1,247,400,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 173,185,005 | -2,006,000 | 13.8837 | 1,247,400,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 175,191,005 | -504,000 | 14.0445 | 1,247,400,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 175,695,005 | -588,000 | 14.0849 | 1,247,400,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 176,283,005 | -1,232,000 | 14.1320 | 1,247,400,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 177,515,005 | -1,484,000 | 14.2308 | 1,247,400,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 178,999,005 | -5,382,000 | 14.3498 | 1,247,400,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 184,381,005 | 98,000 | 14.7812 | 1,247,400,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 184,283,005 | -1,992,000 | 14.7734 | 1,247,400,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 186,275,005 | -1,310,000 | 14.9331 | 1,247,400,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 187,585,005 | -8,638,000 | 15.0381 | 1,247,400,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 196,223,005 | 3,458,000 | 15.7306 | 1,247,400,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 192,765,005 | 4,975,602 | 15.4533 | 1,247,400,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 187,789,403 | -1,454,000 | 15.0545 | 1,247,400,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 189,243,403 | 508,000 | 15.1710 | 1,247,400,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 188,735,403 | -670,000 | 15.1303 | 1,247,400,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 189,405,403 | -1,464,000 | 15.1840 | 1,247,400,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 190,869,403 | -561,000 | 15.3014 | 1,247,400,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 191,430,403 | -382,000 | 15.3759 | 1,245,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 191,812,403 | 2,200,403 | 15.4066 | 1,245,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 189,612,000 | -336,000 | 15.2299 | 1,245,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 189,948,000 | 15.2569 | 1,245,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy