Capital Environment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03989  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.092 2025-10-10
2 2025-10-13 0.094 2025-10-09
3 2025-10-10 34,563,529 -600,000 0.24 16 14,294,733,167 3,248,972 0.094 2025-10-08
4 2025-09-15 35,163,529 -200,000 0.25 17 14,294,733,167 3,199,881 0.091 2025-09-11
5 2025-07-30 35,363,529 100,000 0.25 17 14,294,733,167 3,076,627 0.087 2025-07-28
6 2025-07-04 35,263,529 200,000 0.25 16 14,294,733,167 2,574,238 0.073 2025-07-02
7 2025-06-17 35,063,529 300,000 0.25 16 14,294,733,167 2,524,574 0.072 2025-06-13
8 2025-05-27 34,763,529 10,000 0.24 16 14,294,733,167 2,607,265 0.075 2025-05-23
9 2024-11-07 34,753,529 300,000 0.24 15 14,294,733,167 2,849,789 0.082 2024-11-05
10 2024-10-10 34,453,529 -100,000 0.24 14 14,294,733,167 2,859,643 0.083 2024-10-08
11 2024-08-29 34,553,529 -200,000 0.24 15 14,294,733,167 2,902,496 0.084 2024-08-27
12 2024-06-13 34,753,529 80,000 0.24 16 14,294,733,167 3,093,064 0.089 2024-06-11
13 2024-01-25 34,673,529 100,000 0.24 15 14,294,733,167 3,675,394 0.106 2024-01-23
14 2024-01-09 34,573,529 -20,000 0.24 14 14,294,733,167 3,664,794 0.106 2024-01-05
15 2024-01-03 34,593,529 20,000 0.24 15 14,294,733,167 3,770,695 0.109 2023-12-29
16 2023-07-19 34,573,529 5,534 0.24 14 14,294,733,167 4,390,838 0.127 2023-07-14
17 2023-07-07 34,567,995 2,560,592 0.24 13 14,294,733,167 4,928,013 0.143 2023-07-05
18 2022-12-01 32,007,403 -325,926 0.24 13 13,235,864,044 5,116,063 0.160 2022-11-29
19 2022-11-30 32,333,329 325,926 0.24 14 13,235,864,044 5,168,159 0.160 2022-11-28
20 2022-10-11 32,007,403 46,297 0.24 13 13,235,864,044 5,219,767 0.163 2022-10-07
21 2022-09-06 31,961,106 46,296 0.24 12 13,235,864,044 5,937,095 0.186 2022-09-02
22 2022-05-16 31,914,810 -72,222 0.24 12 13,235,864,044 5,445,943 0.171 2022-05-12
23 2022-05-11 31,987,032 -20,371 0.24 13 13,235,864,044 5,630,997 0.176 2022-05-06
24 2022-02-16 32,007,403 92,593 0.24 13 13,235,864,044 5,461,743 0.171 2022-02-14
25 2021-12-22 31,914,810 -85,185 0.24 12 13,235,864,044 6,652,323 0.208 2021-12-20
26 2021-11-05 31,999,995 38,889 0.24 13 13,235,864,044 5,978,879 0.187 2021-11-03
27 2021-09-02 31,961,106 -787,038 0.24 13 13,235,864,044 6,523,901 0.204 2021-08-31
28 2021-08-27 32,748,144 833,334 0.25 13 13,235,864,044 6,790,655 0.207 2021-08-25
29 2021-08-18 31,914,810 -370,371 0.24 12 13,235,864,044 7,996,575 0.251 2021-08-16
30 2021-07-09 32,285,181 370,371 0.24 13 13,235,864,044 4,846,651 0.150 2021-07-07
31 2021-01-21 31,914,810 -1,416,667 0.24 12 13,235,864,044 5,239,135 0.164 2021-01-19
32 2021-01-19 33,331,477 1,416,667 0.25 13 13,235,864,044 5,399,699 0.162 2021-01-15
33 2021-01-12 31,914,810 -138,889 0.24 12 13,235,864,044 4,928,923 0.154 2021-01-08
34 2020-12-11 32,053,699 -92,593 0.24 13 13,235,864,044 4,084,923 0.127 2020-12-09
35 2020-11-05 32,146,292 1,388,889 0.24 14 13,235,864,044 4,235,595 0.132 2020-11-03
36 2020-11-04 30,757,403 925,926 0.23 14 13,235,864,044 3,853,287 0.125 2020-11-02
37 2020-11-02 29,831,477 92,593 0.23 14 13,235,864,044 3,769,505 0.126 2020-10-29
38 2020-09-18 29,738,884 92,592 0.22 13 13,235,864,044 4,078,985 0.137 2020-09-16
39 2020-07-16 29,646,292 -92,592 0.22 13 13,235,864,044 4,226,375 0.143 2020-07-14
40 2020-07-09 29,738,884 -185,185 0.22 13 13,235,864,044 3,854,159 0.130 2020-07-07
41 2020-04-06 29,924,069 92,592 0.23 14 13,235,864,044 3,716,569 0.124 2020-04-02
42 2020-03-30 29,831,477 15,423 0.23 13 13,235,864,044 3,705,069 0.124 2020-03-26
43 2019-12-03 29,816,054 -18,518 0.23 12 13,235,864,044 4,153,973 0.139 2019-11-29
44 2019-12-02 29,834,572 2,416,666 0.23 13 13,235,864,044 3,737,675 0.125 2019-11-28
45 2019-11-26 27,417,906 824,075 0.21 13 13,235,864,044 4,027,142 0.147 2019-11-22
46 2019-11-25 26,593,831 481,481 0.20 13 13,235,864,044 3,877,381 0.146 2019-11-21
47 2019-07-29 26,112,350 46,296 0.20 12 13,235,864,044 5,696,670 0.218 2019-07-25
48 2019-06-04 26,066,054 55,556 0.20 12 13,235,864,044 6,531,110 0.251 2019-05-31
49 2019-04-15 26,010,498 -2,914 0.20 11 13,235,864,044 5,168,806 0.199 2019-04-11
50 2019-04-08 26,013,412 -462,963 0.20 12 13,235,864,044 5,478,425 0.211 2019-04-03
51 2019-04-02 26,476,375 370,370 0.20 13 13,235,864,044 5,575,925 0.211 2019-03-29
52 2019-03-14 26,106,005 -89,678 0.20 12 13,235,864,044 5,751,675 0.220 2019-03-12
53 2019-03-12 26,195,683 92,592 0.20 12 13,235,864,044 5,375,354 0.205 2019-03-08
54 2019-02-18 26,103,091 740,741 0.20 11 13,235,864,044 4,989,867 0.191 2019-02-14
55 2019-02-14 25,362,350 555,556 0.19 11 13,235,864,044 4,793,484 0.189 2019-02-12
56 2019-02-11 24,806,794 3,240,740 0.19 11 13,235,864,044 4,822,441 0.194 2019-02-04
57 2018-11-22 21,566,054 37,037 0.16 11 13,235,864,044 3,912,945 0.181 2018-11-20
58 2018-10-31 21,529,017 435,186 0.16 11 13,235,864,044 3,952,728 0.184 2018-10-29
59 2018-10-18 21,093,831 361,111 0.16 11 13,235,864,044 4,191,766 0.199 2018-10-15
60 2018-10-15 20,732,720 235,185 0.16 11 13,235,864,044 4,120,006 0.199 2018-10-11
61 2018-09-17 20,497,535 9 0.15 11 13,235,864,044 4,449,605 0.217 2018-09-13
62 2018-08-16 20,497,526 926 0.15 10 13,235,864,044 5,224,409 0.255 2018-08-14
63 2018-07-05 20,496,600 601,852 0.15 9 13,235,864,044 5,002,810 0.244 2018-07-03
64 2018-07-04 19,894,748 324,074 0.15 9 13,235,864,044 4,834,424 0.243 2018-06-29
65 2018-06-27 19,570,674 2,777,778 0.15 9 13,235,864,044 4,988,173 0.255 2018-06-25
66 2018-05-31 16,792,896 925,926 0.13 9 13,235,864,044 4,515,946 0.269 2018-05-29
67 2018-05-30 15,866,970 1,018,518 0.12 9 13,235,864,044 4,249,809 0.268 2018-05-28
68 2018-05-07 14,848,452 927,778 0.11 9 13,235,864,044 4,329,809 0.292 2018-05-03
69 2018-05-02 13,920,674 462,963 0.11 9 13,235,864,044 3,984,097 0.286 2018-04-27
70 2018-04-30 13,457,711 377,778 0.10 9 13,235,864,044 3,778,925 0.281 2018-04-26
71 2018-04-23 13,079,933 398,148 0.10 9 13,235,864,044 3,884,740 0.297 2018-04-19
72 2018-04-12 12,681,785 46,296 0.10 9 13,235,864,044 3,766,490 0.297 2018-04-10
73 2018-03-26 12,635,489 -18,518 0.10 9 13,235,864,044 4,093,898 0.324 2018-03-22
74 2018-02-28 12,654,007 172,526 0.10 10 13,235,864,044 4,099,898 0.324 2018-02-26
75 2018-02-13 12,481,481 148,148 0.09 10 13,235,864,044 3,639,600 0.292 2018-02-09
76 2018-02-09 12,333,333 462,963 0.09 10 13,235,864,044 3,729,600 0.302 2018-02-07
77 2018-02-08 11,870,370 925,926 0.09 10 13,235,864,044 3,717,800 0.313 2018-02-06
78 2018-02-07 10,944,444 740,740 0.08 10 13,235,864,044 3,605,100 0.329 2018-02-05
79 2018-01-29 10,203,704 18,519 0.08 10 13,235,864,044 3,581,500 0.351 2018-01-25
80 2018-01-25 10,185,185 -277,778 0.08 9 13,235,864,044 3,685,000 0.362 2018-01-23
81 2018-01-04 10,462,963 -92,593 0.08 10 13,235,864,044 4,068,000 0.389 2018-01-02
82 2017-12-14 10,555,556 -320,029 0.08 10 13,235,864,044 3,363,000 0.319 2017-12-12
83 2017-11-24 10,875,585 27,778 0.08 11 13,235,864,044 3,464,961 0.319 2017-11-22
84 2017-10-20 10,847,807 -648,149 0.08 11 13,235,864,044 4,217,627 0.389 2017-10-18
85 2017-10-18 11,495,956 -8,330 0.09 12 13,235,864,044 4,655,862 0.405 2017-10-16
86 2017-10-11 11,504,286 648,148 0.09 13 13,235,864,044 4,410,743 0.383 2017-10-09
87 2017-10-10 10,856,138 277,778 0.08 12 13,235,864,044 4,103,620 0.378 2017-10-06
88 2017-09-29 10,578,360 185,185 0.08 11 13,235,864,044 4,112,866 0.389 2017-09-27
89 2017-09-28 10,393,175 -92,593 0.08 10 13,235,864,044 4,321,482 0.416 2017-09-26
90 2017-09-25 10,485,768 -92,592 0.08 10 13,235,864,044 3,567,258 0.340 2017-09-21
91 2017-09-21 10,578,360 462,963 0.08 10 13,235,864,044 3,198,896 0.302 2017-09-19
92 2017-09-19 10,115,397 527,778 0.08 10 13,235,864,044 2,949,650 0.292 2017-09-15
93 2017-09-14 9,587,619 861,111 0.07 10 13,235,864,044 2,847,523 0.297 2017-09-12
94 2017-09-06 8,726,508 -648,148 0.07 10 13,235,864,044 2,686,019 0.308 2017-09-04
95 2017-09-04 9,374,656 648,148 0.07 11 13,235,864,044 2,936,142 0.313 2017-08-31
96 2017-08-31 8,726,508 92,592 0.07 10 13,235,864,044 2,733,142 0.313 2017-08-29
97 2017-08-10 8,633,916 -92,592 0.07 10 13,235,864,044 2,797,389 0.324 2017-08-08
98 2017-07-10 8,726,508 -92,593 0.07 10 13,235,864,044 2,591,773 0.297 2017-07-06
99 2017-05-15 8,819,101 185,185 0.07 10 13,235,864,044 2,028,746 0.230 2017-05-11
100 2017-05-04 8,633,916 462,963 0.07 10 13,235,864,044 2,135,340 0.247 2017-04-28
101 2017-03-29 8,170,953 462,963 0.06 10 13,235,864,044 2,020,840 0.247 2017-03-27
102 2017-03-27 7,707,990 370,371 0.06 10 13,235,864,044 1,947,963 0.253 2017-03-23
103 2017-03-17 7,337,619 -1,852 0.06 10 13,235,864,044 1,941,534 0.265 2017-03-15
104 2017-02-21 7,339,471 -185,185 0.06 11 13,235,864,044 2,060,923 0.281 2017-02-17
105 2017-01-26 7,524,656 370,370 0.06 12 13,235,864,044 2,031,657 0.270 2017-01-24
106 2017-01-09 7,154,286 70,370 0.05 12 13,235,864,044 2,047,557 0.286 2017-01-05
107 2017-01-06 7,083,916 648,148 0.05 12 13,235,864,044 2,065,670 0.292 2017-01-04
108 2017-01-05 6,435,768 22,223 0.05 12 13,235,864,044 1,911,423 0.297 2017-01-03
109 2016-12-22 6,413,545 277,777 0.05 12 13,235,864,044 1,835,557 0.286 2016-12-20
110 2016-12-15 6,135,768 925,926 0.05 12 13,235,864,044 1,855,456 0.302 2016-12-13
111 2016-12-13 5,209,842 185,186 0.04 12 13,235,864,044 1,575,456 0.302 2016-12-09
112 2016-12-12 5,024,656 1,018,518 0.04 11 13,235,864,044 1,519,456 0.302 2016-12-08
113 2016-12-08 4,006,138 92,593 0.03 11 13,235,864,044 1,254,722 0.313 2016-12-06
114 2016-11-30 3,913,545 -92,593 0.03 11 13,235,864,044 1,331,388 0.340 2016-11-28
115 2016-11-25 4,006,138 925,926 0.03 11 13,235,864,044 1,233,089 0.308 2016-11-23
116 2016-11-08 3,080,212 185,185 0.02 11 13,235,864,044 881,557 0.286 2016-11-04
117 2016-11-02 2,895,027 555,556 0.02 11 13,235,864,044 844,190 0.292 2016-10-31
118 2016-10-27 2,339,471 370,370 0.02 11 13,235,864,044 707,456 0.302 2016-10-25
119 2016-09-08 1,969,101 92,593 0.01 10 13,235,864,044 648,622 0.329 2016-09-06
120 2016-08-08 1,876,508 320,029 0.02 10 9,030,702,120 607,989 0.324 2016-08-04
121 2016-07-06 1,556,479 -277,777 0.02 9 9,030,702,120 537,919 0.346 2016-07-04
122 2016-07-04 1,834,256 277,777 0.02 10 9,030,702,120 653,729 0.356 2016-06-29
123 2016-06-21 1,556,479 27,778 0.02 9 9,030,702,120 537,919 0.346 2016-06-17
124 2016-05-24 1,528,701 -92,593 0.02 9 9,030,702,120 487,044 0.319 2016-05-20
125 2016-03-14 1,621,294 370,371 0.02 9 9,030,702,120 534,054 0.329 2016-03-10
126 2016-02-05 1,250,923 92,592 0.01 8 9,030,702,120 405,299 0.324 2016-02-03
127 2016-02-04 1,158,331 -92,592 0.01 8 9,030,702,120 381,554 0.329 2016-02-02
128 2016-01-12 1,250,923 92,592 0.01 8 9,030,702,120 499,869 0.400 2016-01-08
129 2016-01-05 1,158,331 -92,592 0.01 8 9,030,702,120 500,399 0.432 2015-12-31
130 2015-12-29 1,250,923 92,592 0.01 8 9,030,702,120 513,379 0.410 2015-12-24
131 2015-12-07 1,158,331 92,593 0.01 8 9,030,702,120 525,419 0.454 2015-12-03
132 2015-12-04 1,065,738 1,852 0.01 7 9,030,702,120 500,684 0.470 2015-12-02
133 2015-11-10 1,063,886 27,778 0.01 6 9,030,702,120 505,559 0.475 2015-11-06
134 2015-08-05 1,036,108 -463 0.01 6 8,762,045,674 419,624 0.405 2015-08-03
135 2015-07-31 1,036,571 -46,297 0.01 7 8,762,045,674 425,409 0.410 2015-07-29
136 2015-07-14 1,082,868 -46,270 0.01 8 8,762,045,674 508,731 0.470 2015-07-10
137 2015-07-13 1,129,138 46,296 0.01 9 8,762,045,674 530,469 0.470 2015-07-09
138 2015-07-06 1,082,842 -858,259 0.01 8 8,762,045,674 608,124 0.562 2015-07-02
139 2015-07-03 1,941,101 1,640,638 0.02 10 8,762,045,674 1,215,906 0.626 2015-06-30
140 2015-06-26 300,463 -92,593 0.01 7 4,381,022,837 210,925 0.702 2015-06-24
141 2015-06-25 393,056 92,593 0.01 8 4,381,022,837 267,435 0.680 2015-06-23
142 2015-06-23 300,463 -185,185 0.01 7 4,381,022,837 184,965 0.616 2015-06-19
143 2015-06-18 485,648 -1,852 0.01 8 4,381,022,837 293,720 0.605 2015-06-16
144 2015-06-11 487,500 -92,593 0.01 9 4,381,022,837 358,020 0.734 2015-06-09
145 2015-06-05 580,093 92,593 0.01 10 4,381,022,837 438,550 0.756 2015-06-03
146 2015-06-02 487,500 1,852 0.01 10 4,381,022,837 439,766 0.902 2015-05-29
147 2015-06-01 485,648 84,078 0.01 9 4,381,022,837 438,095 0.902 2015-05-28
148 2015-05-28 401,570 765 0.01 9 3,619,105,822 425,250 1.059 2015-05-26
149 2015-05-27 400,805 -191,224 0.01 8 3,619,105,822 272,480 0.680 2015-05-22
150 2015-05-13 592,029 1,530 0.02 9 3,619,105,822 417,960 0.706 2015-05-11
151 2015-05-07 590,499 76,489 0.02 8 3,619,105,822 416,880 0.706 2015-05-05
152 2015-04-29 514,010 1,530 0.01 7 3,619,105,822 356,160 0.693 2015-04-27
153 2015-04-08 512,480 -114,734 0.01 6 3,619,105,822 341,700 0.667 2015-04-01
154 2014-08-20 627,214 22,947 0.02 6 3,561,079,280 557,600 0.889 2014-08-18
155 2014-08-15 604,267 -15,298 0.02 6 3,561,079,280 521,400 0.863 2014-08-13
156 2014-08-11 619,565 -2,118,760 0.02 7 3,561,079,280 534,600 0.863 2014-08-07
157 2014-05-22 2,738,325 818,438 0.08 8 3,561,079,280 2,434,400 0.889 2014-05-20
158 2014-04-10 1,919,887 -38,245 0.05 8 3,561,079,280 1,982,900 1.033 2014-04-08
159 2014-03-18 1,958,132 1,300,322 0.05 9 3,561,079,280 2,099,200 1.072 2014-03-14
160 2014-03-12 657,810 -61,192 0.02 8 3,561,079,280 662,200 1.007 2014-03-10
161 2014-02-13 719,002 -91,787 0.02 9 3,561,079,280 676,800 0.941 2014-02-11
162 2014-01-29 810,789 15,298 0.02 10 3,561,079,280 689,000 0.850 2014-01-27
163 2014-01-27 795,491 -304,428 0.02 10 3,561,079,280 769,600 0.967 2014-01-23
164 2014-01-24 1,099,919 53,542 0.03 11 3,561,079,280 1,020,980 0.928 2014-01-22
165 2014-01-20 1,046,377 22,947 0.03 10 3,561,079,280 1,094,400 1.046 2014-01-16
166 2014-01-16 1,023,430 -76,489 0.03 9 3,561,079,280 1,030,260 1.007 2014-01-14
167 2014-01-13 1,099,919 76,489 0.03 10 3,561,079,280 1,107,260 1.007 2014-01-09
168 2014-01-09 1,023,430 342,673 0.03 10 3,561,079,280 1,043,640 1.020 2014-01-07
169 2014-01-07 680,757 -7,649 0.02 9 3,561,079,280 712,000 1.046 2014-01-03
170 2014-01-06 688,406 -76,489 0.02 10 3,561,079,280 720,000 1.046 2014-01-02
171 2013-12-06 764,895 99,436 0.02 10 3,561,079,280 690,000 0.902 2013-12-04
172 2013-12-05 665,459 76,490 0.02 9 3,561,079,280 530,700 0.797 2013-12-03
173 2013-11-25 588,969 -22,947 0.02 8 3,561,079,280 562,100 0.954 2013-11-21
174 2013-11-22 611,916 7,649 0.02 9 3,561,079,280 544,000 0.889 2013-11-20
175 2013-11-08 604,267 76,489 0.02 8 3,561,079,280 474,000 0.784 2013-11-06
176 2013-11-06 527,778 -956,119 0.01 8 3,561,079,280 351,900 0.667 2013-11-04
177 2013-11-04 1,483,897 76,490 0.04 9 3,561,079,280 1,008,800 0.680 2013-10-31
178 2013-10-22 1,407,407 -38,245 0.04 8 3,561,079,280 864,800 0.614 2013-10-18
179 2013-10-16 1,445,652 -22,947 0.04 8 3,561,079,280 793,800 0.549 2013-10-11
180 2013-10-08 1,468,599 22,947 0.04 9 3,561,079,280 787,200 0.536 2013-10-04
181 2013-10-03 1,445,652 -114,734 0.04 9 3,561,079,280 652,050 0.451 2013-09-30
182 2013-09-25 1,560,386 38,244 0.04 9 3,561,079,280 652,800 0.418 2013-09-23
183 2013-07-08 1,522,142 780,194 0.04 8 3,561,079,280 487,550 0.320 2013-07-04
184 2013-06-04 741,948 162,522 0.05 8 1,424,431,713 434,725 0.586 2013-05-31
185 2013-04-26 579,426 -298,674 0.05 8 1,112,413,337 271,600 0.469 2013-04-24
186 2013-03-25 878,100 -11,947 0.08 8 1,112,413,337 367,500 0.419 2013-03-21
187 2013-03-13 890,047 -71,681 0.08 8 1,112,413,337 521,500 0.586 2013-03-11
188 2012-09-28 961,728 23,893 0.10 9 1,003,020,018 587,650 0.611 2012-09-26
189 2011-12-23 937,835 5,974 0.10 8 927,011,218 416,050 0.444 2011-12-21
190 2011-11-04 931,861 -11,947 0.11 7 843,045,758 608,400 0.653 2011-11-02
191 2011-09-30 943,808 11,947 0.11 8 843,045,758 616,200 0.653 2011-09-27
192 2011-07-06 931,861 -29,867 0.11 7 843,045,758 951,600 1.021 2011-07-04
193 2011-06-16 961,728 59,734 0.11 7 843,045,758 1,110,900 1.155 2011-06-14
194 2011-06-15 901,994 669,029 0.11 6 843,045,758 1,041,900 1.155 2011-06-13
195 2011-06-14 232,965 59,734 0.03 4 843,045,758 276,900 1.189 2011-06-10
196 2011-05-25 173,231 -59,734 0.02 3 724,317,103 232,001 1.339 2011-05-23
197 2011-05-13 232,965 -29,868 0.04 3 603,639,901 288,600 1.239 2011-05-11
198 2011-05-05 262,833 29,868 0.04 3 603,639,901 330,000 1.256 2011-05-03
199 2011-05-04 232,965 89,602 0.04 3 603,639,901 312,000 1.339 2011-04-29
200 2011-04-29 143,363 77,655 0.02 3 603,639,901 201,600 1.406 2011-04-27
201 2011-04-12 65,708 29,867 0.01 3 603,639,901 72,600 1.105 2011-04-08
202 2011-04-07 35,841 29,868 0.01 2 603,639,901 40,200 1.122 2011-04-04
203 2011-03-31 5,973 -59,735 0.00 1 603,639,901 8,799 1.473 2011-03-29
204 2011-03-28 65,708 -29,867 0.01 2 603,639,901 80,300 1.222 2011-03-24
205 2011-03-25 95,575 29,867 0.02 3 603,639,901 111,999 1.172 2011-03-23
206 2011-03-24 65,708 -298,674 0.01 3 603,639,901 62,700 0.954 2011-03-22
207 2011-03-21 364,382 -108,717 0.06 4 603,639,901 286,700 0.787 2011-03-17
208 2011-03-07 473,099 96,770 0.08 5 603,639,901 396,000 0.837 2011-03-03
209 2011-03-04 376,329 310,621 0.06 5 603,639,901 321,300 0.854 2011-03-02
210 2011-03-03 65,708 -17,921 0.01 3 603,639,901 56,100 0.854 2011-03-01
211 2011-03-02 83,629 17,921 0.01 4 603,639,901 69,300 0.829 2011-02-28
212 2010-12-01 65,708 29,867 0.01 3 603,447,556 95,700 1.456 2010-11-29
213 2010-11-24 35,841 -89,602 0.01 2 602,142,927 42,000 1.172 2010-11-22
214 2010-11-19 125,443 29,868 0.02 4 602,142,927 123,900 0.988 2010-11-17
215 2010-11-02 95,575 -11,947 0.02 3 602,142,927 113,599 1.189 2010-10-29
216 2010-11-01 107,522 11,947 0.02 4 602,142,927 138,599 1.289 2010-10-28
217 2010-10-25 95,575 -29,868 0.02 3 596,069,104 97,599 1.021 2010-10-21
218 2010-10-22 125,443 -615,267 0.02 4 596,069,104 117,600 0.937 2010-10-20
219 2010-10-20 740,710 -29,867 0.12 5 596,069,104 744,000 1.004 2010-10-18
220 2010-09-20 770,577 597,346 0.13 5 596,069,104 645,000 0.837 2010-09-16
221 2010-09-14 173,231 77,656 0.03 4 596,069,104 145,000 0.837 2010-09-10
222 2010-09-01 95,575 29,867 0.02 3 507,422,835 77,600 0.812 2010-08-30
223 2010-07-22 65,708 59,735 0.01 2 507,422,835 78,100 1.189 2010-07-20
224 2010-04-28 5,973 -2,390 0.00 1 507,422,835 19,798 3.315 2010-04-26
225 2010-04-15 8,363 -5,973 0.00 2 507,422,835 27,860 3.331 2010-04-13
226 2010-04-14 14,336 5,973 0.00 3 507,422,835 48,959 3.415 2010-04-12
227 2010-02-24 8,363 2,390 0.00 2 444,727,104 30,801 3.683 2010-02-22
228 2010-02-04 5,973 -59,735 0.00 1 417,129,680 21,598 3.616 2010-02-02
229 2010-01-28 65,708 -143,363 0.02 2 417,129,680 204,600 3.114 2010-01-26
230 2010-01-26 209,071 -35,841 0.05 2 393,235,807 689,499 3.298 2010-01-22
231 2010-01-06 244,912 -59,735 0.06 2 393,235,807 910,199 3.716 2010-01-04
232 2010-01-04 304,647 -11,947 0.08 2 393,235,807 1,122,000 3.683 2009-12-29
233 2009-12-30 316,594 11,947 0.08 3 393,235,807 1,144,801 3.616 2009-12-28
234 2009-12-23 304,647 185,178 0.09 2 333,501,124 1,060,800 3.482 2009-12-21
235 2009-12-18 119,469 119,469 0.04 1 333,501,124 469,999 3.934 2009-12-16
236 2009-12-07 0 -59,735 0.00 318,089,576 0 4.018 2009-12-03
237 2009-11-23 59,735 -166,062 0.02 1 310,698,604 221,001 3.700 2009-11-19
238 2009-11-12 225,797 83,628 0.07 2 310,698,604 880,740 3.901 2009-11-10
239 2009-11-11 142,169 -11,946 0.05 2 310,698,604 554,542 3.901 2009-11-09
240 2009-11-10 154,115 11,946 0.05 3 310,698,604 567,598 3.683 2009-11-06
241 2009-11-09 142,169 -56,150 0.05 2 310,698,604 506,942 3.566 2009-11-05
242 2009-11-05 198,319 56,150 0.06 2 310,698,604 720,439 3.633 2009-11-03
243 2009-11-04 142,169 35,841 0.05 2 310,698,604 514,082 3.616 2009-11-02
244 2009-11-03 106,328 46,593 0.03 1 310,698,604 400,501 3.767 2009-10-30
245 2009-10-27 59,735 -59,734 0.02 1 300,454,106 205,001 3.432 2009-10-22
246 2009-10-20 119,469 59,734 0.04 1 300,454,106 417,999 3.499 2009-10-16
247 2009-10-12 59,735 -89,602 0.02 1 300,454,106 195,001 3.264 2009-10-08
248 2009-10-06 149,337 59,735 0.05 2 300,454,106 450,001 3.013 2009-10-02
249 2009-10-02 89,602 -29,867 0.03 2 300,454,106 274,500 3.064 2009-09-29
250 2009-09-30 119,469 53,761 0.04 1 300,454,106 355,999 2.980 2009-09-28
251 2009-09-29 65,708 5,973 0.02 2 299,802,997 195,800 2.980 2009-09-25
252 2009-09-28 59,735 -5,973 0.02 1 299,802,997 180,001 3.013 2009-09-24
253 2009-09-25 65,708 -125,443 0.02 2 299,802,997 107,800 1.641 2009-09-23
254 2009-09-17 191,151 119,469 0.06 4 299,802,997 313,600 1.641 2009-09-15
255 2009-09-09 71,682 59,735 0.03 3 255,659,067 117,601 1.641 2009-09-07
256 2009-05-27 11,947 -112,301 0.00 2 253,600,610 11,600 0.971 2009-05-25
257 2009-04-17 124,248 -17,921 0.05 3 253,600,610 71,760 0.578 2009-04-15
258 2009-03-09 142,169 17,921 0.06 4 253,600,610 59,500 0.419 2009-03-05
259 2009-02-13 124,248 72,876 0.07 3 169,067,073 61,360 0.494 2009-02-11
260 2009-02-04 51,372 553 0.03 3 169,067,073 26,081 0.508 2009-02-02
261 2009-01-22 50,819 -59,093 0.03 3 167,249,148 29,670 0.584 2009-01-20
262 2008-12-29 109,912 59,093 0.07 4 167,249,148 76,260 0.694 2008-12-22
263 2008-10-20 50,819 39,591 0.03 3 167,249,148 49,789 0.980 2008-10-16
264 2008-10-03 11,228 5,614 0.01 2 158,886,690 15,001 1.336 2008-09-30
265 2008-06-02 5,614 -5,614 0.00 1 158,886,690 28,001 4.988 2008-05-29
266 2008-05-20 11,228 273 0.01 2 158,886,690 59,037 5.258 2008-05-16
267 2008-03-19 10,955 -5,477 0.01 2 155,024,861 68,002 6.207 2008-03-17
268 2008-03-18 16,432 5,477 0.01 3 155,024,861 105,000 6.390 2008-03-14
269 2008-03-03 10,955 -96,401 0.01 2 155,024,861 71,002 6.481 2008-02-28
270 2008-02-20 107,356 -1,095 0.07 3 155,024,861 686,002 6.390 2008-02-18
271 2008-01-31 108,451 5,477 0.07 3 155,024,861 677,159 6.244 2008-01-29
272 2008-01-10 102,974 -14,241 0.07 2 154,915,314 855,402 8.307 2008-01-08
273 2007-12-13 117,215 -4,382 0.08 3 154,805,768 915,921 7.814 2007-12-11
274 2007-12-06 121,597 4,382 0.08 3 154,805,768 896,882 7.376 2007-12-04
275 2007-12-05 117,215 14,241 0.08 3 154,805,768 888,101 7.577 2007-12-03
276 2007-11-08 102,974 5,478 0.07 3 154,805,768 902,402 8.763 2007-11-06
277 2007-11-07 97,496 6,572 0.06 2 154,805,768 711,997 7.303 2007-11-05
278 2007-11-06 90,924 3,287 0.06 1 154,805,768 664,002 7.303 2007-11-02
279 2007-10-31 87,637 -438,187 0.06 1 154,805,768 723,198 8.252 2007-10-29
280 2007-10-22 525,824 2,191 0.34 2 154,723,608 4,320,003 8.216 2007-10-17
281 2007-10-18 523,633 1,096 0.34 2 154,723,608 4,359,362 8.325 2007-10-16
282 2007-10-17 522,537 1,095 0.34 2 154,723,608 4,102,198 7.851 2007-10-15
283 2007-10-16 521,442 3,287 0.34 2 154,723,608 4,284,002 8.216 2007-10-12
284 2007-10-12 518,155 3,357 0.33 2 154,723,608 4,570,411 8.821 2007-10-10
285 2007-10-11 514,798 2,177 0.33 2 153,721,079 4,540,800 8.821 2007-10-09
286 2007-10-08 512,621 2,176 0.33 2 153,721,079 4,709,998 9.188 2007-10-04
287 2007-10-02 510,445 4,354 0.33 2 153,721,079 4,736,904 9.280 2007-09-27
288 2007-09-14 506,091 -4,354 0.33 2 153,721,079 5,431,199 10.73 2007-09-12
289 2007-09-10 510,445 -5,441 0.33 2 153,721,079 4,990,165 9.776 2007-09-06
290 2007-09-07 515,886 -22,856 0.34 2 153,721,079 5,109,716 9.905 2007-09-05
291 2007-09-05 538,742 -4,354 0.35 2 153,721,079 5,345,999 9.923 2007-09-03
292 2007-09-03 543,096 -6,530 0.35 2 153,721,079 5,369,244 9.886 2007-08-30
293 2007-08-23 549,626 99,042 0.36 2 153,666,661 5,050,002 9.188 2007-08-21
294 2007-08-21 450,584 6,530 0.29 2 153,666,661 3,684,598 8.177 2007-08-17
295 2007-08-17 444,054 -5,442 0.29 3 153,666,661 4,651,199 10.47 2007-08-15
296 2007-08-14 449,496 5,442 0.29 4 153,666,661 5,005,561 11.14 2007-08-10
297 2007-08-07 444,054 -1,088 0.29 4 153,666,661 4,936,799 11.12 2007-08-03
298 2007-07-27 445,142 1,088 0.32 4 138,511,138 5,398,794 12.13 2007-07-25
299 2007-07-26 444,054 1,088 0.32 4 138,511,138 5,573,279 12.55 2007-07-24
300 2007-07-10 442,966 2,177 0.32 4 138,511,138 3,866,502 8.729 2007-07-06
301 2007-07-05 440,789 108,837 0.32 3 138,511,138 3,645,000 8.269 2007-07-03
302 2007-06-26 331,952 0.24 3 138,157,418 2,507,098 7.553 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top