Capital Environment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,075,861,122 | 598,000 | 42.5042 | 14,294,733,167 | 2025-09-30 |
| 2 | 2025-10-09 | 6,075,263,122 | -178,000 | 42.5000 | 14,294,733,167 | 2025-09-30 |
| 3 | 2025-10-08 | 6,075,441,122 | 1,588,000 | 42.5013 | 14,294,733,167 | 2025-09-30 |
| 4 | 2025-10-06 | 6,073,853,122 | -228,000 | 42.4901 | 14,294,733,167 | 2025-09-30 |
| 5 | 2025-10-03 | 6,074,081,122 | -18,000 | 42.4917 | 14,294,733,167 | 2025-09-30 |
| 6 | 2025-10-02 | 6,074,099,122 | 4,714,000 | 42.4919 | 14,294,733,167 | 2025-09-30 |
| 7 | 2025-09-30 | 6,069,385,122 | -626,000 | 42.4589 | 14,294,733,167 | 2025-09-30 |
| 8 | 2025-09-29 | 6,070,011,122 | -654,000 | 42.4633 | 14,294,733,167 | 2025-08-31 |
| 9 | 2025-09-26 | 6,070,665,122 | -1,022,000 | 42.4678 | 14,294,733,167 | 2025-08-31 |
| 10 | 2025-09-25 | 6,071,687,122 | -322,000 | 42.4750 | 14,294,733,167 | 2025-08-31 |
| 11 | 2025-09-24 | 6,072,009,122 | -138,000 | 42.4772 | 14,294,733,167 | 2025-08-31 |
| 12 | 2025-09-23 | 6,072,147,122 | 1,334,000 | 42.4782 | 14,294,733,167 | 2025-08-31 |
| 13 | 2025-09-22 | 6,070,813,122 | 11,514,000 | 42.4689 | 14,294,733,167 | 2025-08-31 |
| 14 | 2025-09-19 | 6,059,299,122 | 3,970,000 | 42.3883 | 14,294,733,167 | 2025-08-31 |
| 15 | 2025-09-18 | 6,055,329,122 | 448,000 | 42.3606 | 14,294,733,167 | 2025-08-31 |
| 16 | 2025-09-17 | 6,054,881,122 | -120,000 | 42.3574 | 14,294,733,167 | 2025-08-31 |
| 17 | 2025-09-16 | 6,055,001,122 | 6,026,000 | 42.3583 | 14,294,733,167 | 2025-08-31 |
| 18 | 2025-09-15 | 6,048,975,122 | 5,502,000 | 42.3161 | 14,294,733,167 | 2025-08-31 |
| 19 | 2025-09-12 | 6,043,473,122 | 1,110,000 | 42.2776 | 14,294,733,167 | 2025-08-31 |
| 20 | 2025-09-11 | 6,042,363,122 | 738,000 | 42.2699 | 14,294,733,167 | 2025-08-31 |
| 21 | 2025-09-10 | 6,041,625,122 | 2,602,000 | 42.2647 | 14,294,733,167 | 2025-08-31 |
| 22 | 2025-09-09 | 6,039,023,122 | 670,000 | 42.2465 | 14,294,733,167 | 2025-08-31 |
| 23 | 2025-09-08 | 6,038,353,122 | 168,000 | 42.2418 | 14,294,733,167 | 2025-08-31 |
| 24 | 2025-09-05 | 6,038,185,122 | 1,548,000 | 42.2406 | 14,294,733,167 | 2025-08-31 |
| 25 | 2025-09-04 | 6,036,637,122 | 406,000 | 42.2298 | 14,294,733,167 | 2025-08-31 |
| 26 | 2025-09-03 | 6,036,231,122 | 600,000 | 42.2270 | 14,294,733,167 | 2025-08-31 |
| 27 | 2025-09-02 | 6,035,631,122 | 1,072,000 | 42.2228 | 14,294,733,167 | 2025-08-31 |
| 28 | 2025-09-01 | 6,034,559,122 | -2,208,000 | 42.2153 | 14,294,733,167 | 2025-08-31 |
| 29 | 2025-08-29 | 6,036,767,122 | -554,000 | 42.2307 | 14,294,733,167 | 2025-07-31 |
| 30 | 2025-08-28 | 6,037,321,122 | -162,000 | 42.2346 | 14,294,733,167 | 2025-07-31 |
| 31 | 2025-08-27 | 6,037,483,122 | 5,686,000 | 42.2357 | 14,294,733,167 | 2025-07-31 |
| 32 | 2025-08-26 | 6,031,797,122 | 6,012,000 | 42.1959 | 14,294,733,167 | 2025-07-31 |
| 33 | 2025-08-25 | 6,025,785,122 | -1,010,000 | 42.1539 | 14,294,733,167 | 2025-07-31 |
| 34 | 2025-08-22 | 6,026,795,122 | 442,000 | 42.1609 | 14,294,733,167 | 2025-07-31 |
| 35 | 2025-08-21 | 6,026,353,122 | -1,598,000 | 42.1579 | 14,294,733,167 | 2025-07-31 |
| 36 | 2025-08-20 | 6,027,951,122 | -2,044,000 | 42.1690 | 14,294,733,167 | 2025-07-31 |
| 37 | 2025-08-19 | 6,029,995,122 | 5,932,000 | 42.1833 | 14,294,733,167 | 2025-07-31 |
| 38 | 2025-08-18 | 6,024,063,122 | -1,832,000 | 42.1418 | 14,294,733,167 | 2025-07-31 |
| 39 | 2025-08-15 | 6,025,895,122 | -1,008,000 | 42.1547 | 14,294,733,167 | 2025-07-31 |
| 40 | 2025-08-14 | 6,026,903,122 | 904,000 | 42.1617 | 14,294,733,167 | 2025-07-31 |
| 41 | 2025-08-13 | 6,025,999,122 | 1,700,000 | 42.1554 | 14,294,733,167 | 2025-07-31 |
| 42 | 2025-08-12 | 6,024,299,122 | 372,000 | 42.1435 | 14,294,733,167 | 2025-07-31 |
| 43 | 2025-08-11 | 6,023,927,122 | 1,378,000 | 42.1409 | 14,294,733,167 | 2025-07-31 |
| 44 | 2025-08-08 | 6,022,549,122 | -338,000 | 42.1312 | 14,294,733,167 | 2025-07-31 |
| 45 | 2025-08-07 | 6,022,887,122 | 12,016,000 | 42.1336 | 14,294,733,167 | 2025-07-31 |
| 46 | 2025-08-06 | 6,010,871,122 | 80,000 | 42.0496 | 14,294,733,167 | 2025-07-31 |
| 47 | 2025-08-05 | 6,010,791,122 | 380,000 | 42.0490 | 14,294,733,167 | 2025-07-31 |
| 48 | 2025-08-04 | 6,010,411,122 | 3,084,000 | 42.0463 | 14,294,733,167 | 2025-07-31 |
| 49 | 2025-08-01 | 6,007,327,122 | 3,826,000 | 42.0248 | 14,294,733,167 | 2025-07-31 |
| 50 | 2025-07-31 | 6,003,501,122 | -1,610,000 | 41.9980 | 14,294,733,167 | 2025-07-31 |
| 51 | 2025-07-30 | 6,005,111,122 | 1,944,000 | 42.0093 | 14,294,733,167 | 2025-06-30 |
| 52 | 2025-07-29 | 6,003,167,122 | 5,422,000 | 41.9957 | 14,294,733,167 | 2025-06-30 |
| 53 | 2025-07-28 | 5,997,745,122 | -4,134,000 | 41.9577 | 14,294,733,167 | 2025-06-30 |
| 54 | 2025-07-25 | 6,001,879,122 | -7,052,000 | 41.9866 | 14,294,733,167 | 2025-06-30 |
| 55 | 2025-07-24 | 6,008,931,122 | 364,000 | 42.0360 | 14,294,733,167 | 2025-06-30 |
| 56 | 2025-07-23 | 6,008,567,122 | -3,290,000 | 42.0334 | 14,294,733,167 | 2025-06-30 |
| 57 | 2025-07-22 | 6,011,857,122 | 538,000 | 42.0564 | 14,294,733,167 | 2025-06-30 |
| 58 | 2025-07-21 | 6,011,319,122 | -4,862,000 | 42.0527 | 14,294,733,167 | 2025-06-30 |
| 59 | 2025-07-18 | 6,016,181,122 | -13,940,000 | 42.0867 | 14,294,733,167 | 2025-06-30 |
| 60 | 2025-07-17 | 6,030,121,122 | 624,329 | 42.1842 | 14,294,733,167 | 2025-06-30 |
| 61 | 2025-07-16 | 6,029,496,793 | -528,000 | 42.1798 | 14,294,733,167 | 2025-06-30 |
| 62 | 2025-07-15 | 6,030,024,793 | 2,480,000 | 42.1835 | 14,294,733,167 | 2025-06-30 |
| 63 | 2025-07-14 | 6,027,544,793 | -10,890,000 | 42.1662 | 14,294,733,167 | 2025-06-30 |
| 64 | 2025-07-11 | 6,038,434,793 | -66,000 | 42.2424 | 14,294,733,167 | 2025-06-30 |
| 65 | 2025-07-10 | 6,038,500,793 | 838,000 | 42.2428 | 14,294,733,167 | 2025-06-30 |
| 66 | 2025-07-09 | 6,037,662,793 | -28,000 | 42.2370 | 14,294,733,167 | 2025-06-30 |
| 67 | 2025-07-08 | 6,037,690,793 | 1,576,000 | 42.2372 | 14,294,733,167 | 2025-06-30 |
| 68 | 2025-07-07 | 6,036,114,793 | -4,460,000 | 42.2261 | 14,294,733,167 | 2025-06-30 |
| 69 | 2025-07-04 | 6,040,574,793 | 128,000 | 42.2573 | 14,294,733,167 | 2025-06-30 |
| 70 | 2025-07-03 | 6,040,446,793 | -828,000 | 42.2565 | 14,294,733,167 | 2025-06-30 |
| 71 | 2025-07-02 | 6,041,274,793 | -713,544 | 42.2622 | 14,294,733,167 | 2025-06-30 |
| 72 | 2025-06-30 | 6,041,988,337 | -24,000 | 42.2672 | 14,294,733,167 | 2025-06-30 |
| 73 | 2025-06-27 | 6,042,012,337 | -2,164,000 | 42.2674 | 14,294,733,167 | 2025-05-31 |
| 74 | 2025-06-26 | 6,044,176,337 | 968,000 | 42.2825 | 14,294,733,167 | 2025-05-31 |
| 75 | 2025-06-25 | 6,043,208,337 | 246,000 | 42.2758 | 14,294,733,167 | 2025-05-31 |
| 76 | 2025-06-24 | 6,042,962,337 | 40,000 | 42.2740 | 14,294,733,167 | 2025-05-31 |
| 77 | 2025-06-23 | 6,042,922,337 | 794,000 | 42.2738 | 14,294,733,167 | 2025-05-31 |
| 78 | 2025-06-20 | 6,042,128,337 | 2,608,000 | 42.2682 | 14,294,733,167 | 2025-05-31 |
| 79 | 2025-06-19 | 6,039,520,337 | 3,336,000 | 42.2500 | 14,294,733,167 | 2025-05-31 |
| 80 | 2025-06-18 | 6,036,184,337 | 6,504,000 | 42.2266 | 14,294,733,167 | 2025-05-31 |
| 81 | 2025-06-17 | 6,029,680,337 | 14,150,000 | 42.1811 | 14,294,733,167 | 2025-05-31 |
| 82 | 2025-06-16 | 6,015,530,337 | 2,468,000 | 42.0821 | 14,294,733,167 | 2025-05-31 |
| 83 | 2025-06-13 | 6,013,062,337 | 994,000 | 42.0649 | 14,294,733,167 | 2025-05-31 |
| 84 | 2025-06-12 | 6,012,068,337 | -706,000 | 42.0579 | 14,294,733,167 | 2025-05-31 |
| 85 | 2025-06-11 | 6,012,774,337 | 296,000 | 42.0629 | 14,294,733,167 | 2025-05-31 |
| 86 | 2025-06-10 | 6,012,478,337 | 13,096,000 | 42.0608 | 14,294,733,167 | 2025-05-31 |
| 87 | 2025-06-09 | 5,999,382,337 | -960,000 | 41.9692 | 14,294,733,167 | 2025-05-31 |
| 88 | 2025-06-06 | 6,000,342,337 | -3,824,000 | 41.9759 | 14,294,733,167 | 2025-05-31 |
| 89 | 2025-06-05 | 6,004,166,337 | -4,106,000 | 42.0026 | 14,294,733,167 | 2025-05-31 |
| 90 | 2025-06-04 | 6,008,272,337 | 0 | 42.0314 | 14,294,733,167 | 2025-05-31 |
| 91 | 2025-06-03 | 6,008,272,337 | 966,000 | 42.0314 | 14,294,733,167 | 2025-05-31 |
| 92 | 2025-06-02 | 6,007,306,337 | 572,000 | 42.0246 | 14,294,733,167 | 2025-05-31 |
| 93 | 2025-05-30 | 6,006,734,337 | 920,000 | 42.0206 | 14,294,733,167 | 2025-04-30 |
| 94 | 2025-05-29 | 6,005,814,337 | -1,046,000 | 42.0142 | 14,294,733,167 | 2025-04-30 |
| 95 | 2025-05-28 | 6,006,860,337 | -1,734,000 | 42.0215 | 14,294,733,167 | 2025-04-30 |
| 96 | 2025-05-27 | 6,008,594,337 | -1,006,000 | 42.0336 | 14,294,733,167 | 2025-04-30 |
| 97 | 2025-05-26 | 6,009,600,337 | 0 | 42.0407 | 14,294,733,167 | 2025-04-30 |
| 98 | 2025-05-23 | 6,009,600,337 | -108,000 | 42.0407 | 14,294,733,167 | 2025-04-30 |
| 99 | 2025-05-22 | 6,009,708,337 | 0 | 42.0414 | 14,294,733,167 | 2025-04-30 |
| 100 | 2025-05-21 | 6,009,708,337 | 0 | 42.0414 | 14,294,733,167 | 2025-04-30 |
| 101 | 2025-05-20 | 6,009,708,337 | 0 | 42.0414 | 14,294,733,167 | 2025-04-30 |
| 102 | 2025-05-19 | 6,009,708,337 | 2,224,000 | 42.0414 | 14,294,733,167 | 2025-04-30 |
| 103 | 2025-05-16 | 6,007,484,337 | 840,000 | 42.0259 | 14,294,733,167 | 2025-04-30 |
| 104 | 2025-05-15 | 6,006,644,337 | 3,144,000 | 42.0200 | 14,294,733,167 | 2025-04-30 |
| 105 | 2025-05-14 | 6,003,500,337 | 1,294,000 | 41.9980 | 14,294,733,167 | 2025-04-30 |
| 106 | 2025-05-13 | 6,002,206,337 | -58,000 | 41.9889 | 14,294,733,167 | 2025-04-30 |
| 107 | 2025-05-12 | 6,002,264,337 | 1,040,000 | 41.9893 | 14,294,733,167 | 2025-04-30 |
| 108 | 2025-05-09 | 6,001,224,337 | 0 | 41.9821 | 14,294,733,167 | 2025-04-30 |
| 109 | 2025-05-08 | 6,001,224,337 | -3,594,000 | 41.9821 | 14,294,733,167 | 2025-04-30 |
| 110 | 2025-05-07 | 6,004,818,337 | 0 | 42.0072 | 14,294,733,167 | 2025-04-30 |
| 111 | 2025-05-06 | 6,004,818,337 | -1,238,000 | 42.0072 | 14,294,733,167 | 2025-04-30 |
| 112 | 2025-05-02 | 6,006,056,337 | 1,008,000 | 42.0159 | 14,294,733,167 | 2025-04-30 |
| 113 | 2025-04-30 | 6,005,048,337 | 0 | 42.0088 | 14,294,733,167 | 2025-04-30 |
| 114 | 2025-04-29 | 6,005,048,337 | 2,742,000 | 42.0088 | 14,294,733,167 | 2025-03-31 |
| 115 | 2025-04-28 | 6,002,306,337 | 42,000 | 41.9896 | 14,294,733,167 | 2025-03-31 |
| 116 | 2025-04-25 | 6,002,264,337 | -1,530,000 | 41.9893 | 14,294,733,167 | 2025-03-31 |
| 117 | 2025-04-24 | 6,003,794,337 | 0 | 42.0000 | 14,294,733,167 | 2025-03-31 |
| 118 | 2025-04-23 | 6,003,794,337 | 428,000 | 42.0000 | 14,294,733,167 | 2025-03-31 |
| 119 | 2025-04-22 | 6,003,366,337 | 5,262,000 | 41.9971 | 14,294,733,167 | 2025-03-31 |
| 120 | 2025-04-17 | 5,998,104,337 | -4,004,000 | 41.9602 | 14,294,733,167 | 2025-03-31 |
| 121 | 2025-04-16 | 6,002,108,337 | -6,020,000 | 41.9883 | 14,294,733,167 | 2025-03-31 |
| 122 | 2025-04-15 | 6,008,128,337 | -7,612,000 | 42.0304 | 14,294,733,167 | 2025-03-31 |
| 123 | 2025-04-14 | 6,015,740,337 | -1,726,000 | 42.0836 | 14,294,733,167 | 2025-03-31 |
| 124 | 2025-04-11 | 6,017,466,337 | -1,212,000 | 42.0957 | 14,294,733,167 | 2025-03-31 |
| 125 | 2025-04-10 | 6,018,678,337 | 1,996,833 | 42.1042 | 14,294,733,167 | 2025-03-31 |
| 126 | 2025-04-09 | 6,016,681,504 | 1,032,997 | 42.0902 | 14,294,733,167 | 2025-03-31 |
| 127 | 2025-04-08 | 6,015,648,507 | -7,282,000 | 42.0830 | 14,294,733,167 | 2025-03-31 |
| 128 | 2025-04-07 | 6,022,930,507 | -2,416,000 | 42.1339 | 14,294,733,167 | 2025-03-31 |
| 129 | 2025-04-03 | 6,025,346,507 | -2,420,000 | 42.1508 | 14,294,733,167 | 2025-03-31 |
| 130 | 2025-04-02 | 6,027,766,507 | -6,210,000 | 42.1677 | 14,294,733,167 | 2025-03-31 |
| 131 | 2025-04-01 | 6,033,976,507 | -4,512,000 | 42.2112 | 14,294,733,167 | 2025-03-31 |
| 132 | 2025-03-31 | 6,038,488,507 | -1,694,000 | 42.2428 | 14,294,733,167 | 2025-03-31 |
| 133 | 2025-03-28 | 6,040,182,507 | 1,406,000 | 42.2546 | 14,294,733,167 | 2025-02-28 |
| 134 | 2025-03-27 | 6,038,776,507 | -560,000 | 42.2448 | 14,294,733,167 | 2025-02-28 |
| 135 | 2025-03-26 | 6,039,336,507 | -9,158,000 | 42.2487 | 14,294,733,167 | 2025-02-28 |
| 136 | 2025-03-25 | 6,048,494,507 | -166,000 | 42.3127 | 14,294,733,167 | 2025-02-28 |
| 137 | 2025-03-24 | 6,048,660,507 | 74,000 | 42.3139 | 14,294,733,167 | 2025-02-28 |
| 138 | 2025-03-21 | 6,048,586,507 | -612,000 | 42.3134 | 14,294,733,167 | 2025-02-28 |
| 139 | 2025-03-20 | 6,049,198,507 | 2,656,000 | 42.3177 | 14,294,733,167 | 2025-02-28 |
| 140 | 2025-03-19 | 6,046,542,507 | -202,000 | 42.2991 | 14,294,733,167 | 2025-02-28 |
| 141 | 2025-03-18 | 6,046,744,507 | -372,000 | 42.3005 | 14,294,733,167 | 2025-02-28 |
| 142 | 2025-03-17 | 6,047,116,507 | 822,000 | 42.3031 | 14,294,733,167 | 2025-02-28 |
| 143 | 2025-03-14 | 6,046,294,507 | -414,000 | 42.2974 | 14,294,733,167 | 2025-02-28 |
| 144 | 2025-03-13 | 6,046,708,507 | -6,206,000 | 42.3003 | 14,294,733,167 | 2025-02-28 |
| 145 | 2025-03-12 | 6,052,914,507 | -260,000 | 42.3437 | 14,294,733,167 | 2025-02-28 |
| 146 | 2025-03-11 | 6,053,174,507 | -121,426,000 | 42.3455 | 14,294,733,167 | 2025-02-28 |
| 147 | 2025-03-10 | 6,174,600,507 | 468,000 | 43.1949 | 14,294,733,167 | 2025-02-28 |
| 148 | 2025-03-07 | 6,174,132,507 | -1,300,000 | 43.1917 | 14,294,733,167 | 2025-02-28 |
| 149 | 2025-03-06 | 6,175,432,507 | -136,000 | 43.2008 | 14,294,733,167 | 2025-02-28 |
| 150 | 2025-03-05 | 6,175,568,507 | -250,000 | 43.2017 | 14,294,733,167 | 2025-02-28 |
| 151 | 2025-03-04 | 6,175,818,507 | -3,930,000 | 43.2035 | 14,294,733,167 | 2025-02-28 |
| 152 | 2025-03-03 | 6,179,748,507 | -386,000 | 43.2309 | 14,294,733,167 | 2025-02-28 |
| 153 | 2025-02-28 | 6,180,134,507 | 804,000 | 43.2336 | 14,294,733,167 | 2025-02-28 |
| 154 | 2025-02-27 | 6,179,330,507 | -474,000 | 43.2280 | 14,294,733,167 | 2025-01-31 |
| 155 | 2025-02-26 | 6,179,804,507 | 1,324,000 | 43.2313 | 14,294,733,167 | 2025-01-31 |
| 156 | 2025-02-25 | 6,178,480,507 | 1,636,000 | 43.2221 | 14,294,733,167 | 2025-01-31 |
| 157 | 2025-02-24 | 6,176,844,507 | 734,000 | 43.2106 | 14,294,733,167 | 2025-01-31 |
| 158 | 2025-02-21 | 6,176,110,507 | -172,000 | 43.2055 | 14,294,733,167 | 2025-01-31 |
| 159 | 2025-02-20 | 6,176,282,507 | -6,208,000 | 43.2067 | 14,294,733,167 | 2025-01-31 |
| 160 | 2025-02-19 | 6,182,490,507 | -4,110,000 | 43.2501 | 14,294,733,167 | 2025-01-31 |
| 161 | 2025-02-18 | 6,186,600,507 | -1,340,000 | 43.2789 | 14,294,733,167 | 2025-01-31 |
| 162 | 2025-02-17 | 6,187,940,507 | -11,308,000 | 43.2883 | 14,294,733,167 | 2025-01-31 |
| 163 | 2025-02-14 | 6,199,248,507 | 628,000 | 43.3674 | 14,294,733,167 | 2025-01-31 |
| 164 | 2025-02-13 | 6,198,620,507 | -260,000 | 43.3630 | 14,294,733,167 | 2025-01-31 |
| 165 | 2025-02-12 | 6,198,880,507 | 812,000 | 43.3648 | 14,294,733,167 | 2025-01-31 |
| 166 | 2025-02-11 | 6,198,068,507 | -112,000 | 43.3591 | 14,294,733,167 | 2025-01-31 |
| 167 | 2025-02-10 | 6,198,180,507 | -1,246,000 | 43.3599 | 14,294,733,167 | 2025-01-31 |
| 168 | 2025-02-07 | 6,199,426,507 | 160,000 | 43.3686 | 14,294,733,167 | 2025-01-31 |
| 169 | 2025-02-06 | 6,199,266,507 | 596,000 | 43.3675 | 14,294,733,167 | 2025-01-31 |
| 170 | 2025-02-05 | 6,198,670,507 | -588,000 | 43.3633 | 14,294,733,167 | 2025-01-31 |
| 171 | 2025-02-04 | 6,199,258,507 | -396,000 | 43.3674 | 14,294,733,167 | 2025-01-31 |
| 172 | 2025-02-03 | 6,199,654,507 | -212,000 | 43.3702 | 14,294,733,167 | 2025-01-31 |
| 173 | 2025-01-28 | 6,199,866,507 | 0 | 43.3717 | 14,294,733,167 | 2024-12-31 |
| 174 | 2025-01-27 | 6,199,866,507 | -1,998,000 | 43.3717 | 14,294,733,167 | 2024-12-31 |
| 175 | 2025-01-24 | 6,201,864,507 | -36,000 | 43.3857 | 14,294,733,167 | 2024-12-31 |
| 176 | 2025-01-23 | 6,201,900,507 | -1,694,000 | 43.3859 | 14,294,733,167 | 2024-12-31 |
| 177 | 2025-01-22 | 6,203,594,507 | 860,000 | 43.3978 | 14,294,733,167 | 2024-12-31 |
| 178 | 2025-01-21 | 6,202,734,507 | 442,000 | 43.3917 | 14,294,733,167 | 2024-12-31 |
| 179 | 2025-01-20 | 6,202,292,507 | -278,000 | 43.3887 | 14,294,733,167 | 2024-12-31 |
| 180 | 2025-01-17 | 6,202,570,507 | 0 | 43.3906 | 14,294,733,167 | 2024-12-31 |
| 181 | 2025-01-16 | 6,202,570,507 | 1,286,000 | 43.3906 | 14,294,733,167 | 2024-12-31 |
| 182 | 2025-01-15 | 6,201,284,507 | 120,000 | 43.3816 | 14,294,733,167 | 2024-12-31 |
| 183 | 2025-01-14 | 6,201,164,507 | 186,000 | 43.3808 | 14,294,733,167 | 2024-12-31 |
| 184 | 2025-01-13 | 6,200,978,507 | 884,000 | 43.3795 | 14,294,733,167 | 2024-12-31 |
| 185 | 2025-01-10 | 6,200,094,507 | -2,452,000 | 43.3733 | 14,294,733,167 | 2024-12-31 |
| 186 | 2025-01-09 | 6,202,546,507 | -612,000 | 43.3904 | 14,294,733,167 | 2024-12-31 |
| 187 | 2025-01-08 | 6,203,158,507 | 2,712,000 | 43.3947 | 14,294,733,167 | 2024-12-31 |
| 188 | 2025-01-07 | 6,200,446,507 | -758,000 | 43.3757 | 14,294,733,167 | 2024-12-31 |
| 189 | 2025-01-06 | 6,201,204,507 | -7,254,000 | 43.3810 | 14,294,733,167 | 2024-12-31 |
| 190 | 2025-01-03 | 6,208,458,507 | 1,222,000 | 43.4318 | 14,294,733,167 | 2024-12-31 |
| 191 | 2025-01-02 | 6,207,236,507 | -776,000 | 43.4232 | 14,294,733,167 | 2024-12-31 |
| 192 | 2024-12-31 | 6,208,012,507 | 0 | 43.4287 | 14,294,733,167 | 2024-12-31 |
| 193 | 2024-12-30 | 6,208,012,507 | -3,120,000 | 43.4287 | 14,294,733,167 | 2024-11-30 |
| 194 | 2024-12-27 | 6,211,132,507 | -524,000 | 43.4505 | 14,294,733,167 | 2024-11-30 |
| 195 | 2024-12-24 | 6,211,656,507 | 0 | 43.4542 | 14,294,733,167 | 2024-11-30 |
| 196 | 2024-12-23 | 6,211,656,507 | 238,000 | 43.4542 | 14,294,733,167 | 2024-11-30 |
| 197 | 2024-12-20 | 6,211,418,507 | -1,292,000 | 43.4525 | 14,294,733,167 | 2024-11-30 |
| 198 | 2024-12-19 | 6,212,710,507 | -906,000 | 43.4615 | 14,294,733,167 | 2024-11-30 |
| 199 | 2024-12-18 | 6,213,616,507 | 0 | 43.4679 | 14,294,733,167 | 2024-11-30 |
| 200 | 2024-12-17 | 6,213,616,507 | 4,000 | 43.4679 | 14,294,733,167 | 2024-11-30 |
| 201 | 2024-12-16 | 6,213,612,507 | -510,000 | 43.4678 | 14,294,733,167 | 2024-11-30 |
| 202 | 2024-12-13 | 6,214,122,507 | 126,000 | 43.4714 | 14,294,733,167 | 2024-11-30 |
| 203 | 2024-12-12 | 6,213,996,507 | 190,000 | 43.4705 | 14,294,733,167 | 2024-11-30 |
| 204 | 2024-12-11 | 6,213,806,507 | 2,152,800 | 43.4692 | 14,294,733,167 | 2024-11-30 |
| 205 | 2024-12-10 | 6,211,653,707 | 8,000 | 43.4541 | 14,294,733,167 | 2024-11-30 |
| 206 | 2024-12-09 | 6,211,645,707 | 6,000 | 43.4541 | 14,294,733,167 | 2024-11-30 |
| 207 | 2024-12-06 | 6,211,639,707 | -872,000 | 43.4540 | 14,294,733,167 | 2024-11-30 |
| 208 | 2024-12-05 | 6,212,511,707 | 138,000 | 43.4601 | 14,294,733,167 | 2024-11-30 |
| 209 | 2024-12-04 | 6,212,373,707 | 16,000 | 43.4592 | 14,294,733,167 | 2024-11-30 |
| 210 | 2024-12-03 | 6,212,357,707 | 20,000 | 43.4591 | 14,294,733,167 | 2024-11-30 |
| 211 | 2024-12-02 | 6,212,337,707 | -6,000 | 43.4589 | 14,294,733,167 | 2024-11-30 |
| 212 | 2024-11-29 | 6,212,343,707 | 344,000 | 43.4590 | 14,294,733,167 | 2024-10-31 |
| 213 | 2024-11-28 | 6,211,999,707 | -30,000 | 43.4566 | 14,294,733,167 | 2024-10-31 |
| 214 | 2024-11-27 | 6,212,029,707 | 450,000 | 43.4568 | 14,294,733,167 | 2024-10-31 |
| 215 | 2024-11-26 | 6,211,579,707 | 74,000 | 43.4536 | 14,294,733,167 | 2024-10-31 |
| 216 | 2024-11-25 | 6,211,505,707 | -502,000 | 43.4531 | 14,294,733,167 | 2024-10-31 |
| 217 | 2024-11-22 | 6,212,007,707 | 54,000 | 43.4566 | 14,294,733,167 | 2024-10-31 |
| 218 | 2024-11-21 | 6,211,953,707 | -394,000 | 43.4562 | 14,294,733,167 | 2024-10-31 |
| 219 | 2024-11-20 | 6,212,347,707 | -488,000 | 43.4590 | 14,294,733,167 | 2024-10-31 |
| 220 | 2024-11-19 | 6,212,835,707 | 150,000 | 43.4624 | 14,294,733,167 | 2024-10-31 |
| 221 | 2024-11-18 | 6,212,685,707 | -4,172,000 | 43.4614 | 14,294,733,167 | 2024-10-31 |
| 222 | 2024-11-15 | 6,216,857,707 | -362,000 | 43.4905 | 14,294,733,167 | 2024-10-31 |
| 223 | 2024-11-14 | 6,217,219,707 | 666,000 | 43.4931 | 14,294,733,167 | 2024-10-31 |
| 224 | 2024-11-13 | 6,216,553,707 | 2,496,000 | 43.4884 | 14,294,733,167 | 2024-10-31 |
| 225 | 2024-11-12 | 6,214,057,707 | 14,000 | 43.4710 | 14,294,733,167 | 2024-10-31 |
| 226 | 2024-11-11 | 6,214,043,707 | 76,000 | 43.4709 | 14,294,733,167 | 2024-10-31 |
| 227 | 2024-11-08 | 6,213,967,707 | 896,000 | 43.4703 | 14,294,733,167 | 2024-10-31 |
| 228 | 2024-11-07 | 6,213,071,707 | -140,000 | 43.4641 | 14,294,733,167 | 2024-10-31 |
| 229 | 2024-11-06 | 6,213,211,707 | -1,354,000 | 43.4650 | 14,294,733,167 | 2024-10-31 |
| 230 | 2024-11-05 | 6,214,565,707 | 892,000 | 43.4745 | 14,294,733,167 | 2024-10-31 |
| 231 | 2024-11-04 | 6,213,673,707 | -92,000 | 43.4683 | 14,294,733,167 | 2024-10-31 |
| 232 | 2024-11-01 | 6,213,765,707 | 10,000 | 43.4689 | 14,294,733,167 | 2024-10-31 |
| 233 | 2024-10-31 | 6,213,755,707 | 236,000 | 43.4688 | 14,294,733,167 | 2024-10-31 |
| 234 | 2024-10-30 | 6,213,519,707 | 152,000 | 43.4672 | 14,294,733,167 | 2024-09-30 |
| 235 | 2024-10-29 | 6,213,367,707 | -1,178,000 | 43.4661 | 14,294,733,167 | 2024-09-30 |
| 236 | 2024-10-28 | 6,214,545,707 | 488,000 | 43.4744 | 14,294,733,167 | 2024-09-30 |
| 237 | 2024-10-25 | 6,214,057,707 | 48,000 | 43.4710 | 14,294,733,167 | 2024-09-30 |
| 238 | 2024-10-24 | 6,214,009,707 | 1,088,000 | 43.4706 | 14,294,733,167 | 2024-09-30 |
| 239 | 2024-10-23 | 6,212,921,707 | -780,000 | 43.4630 | 14,294,733,167 | 2024-09-30 |
| 240 | 2024-10-22 | 6,213,701,707 | 968,000 | 43.4685 | 14,294,733,167 | 2024-09-30 |
| 241 | 2024-10-21 | 6,212,733,707 | 4,000 | 43.4617 | 14,294,733,167 | 2024-09-30 |
| 242 | 2024-10-18 | 6,212,729,707 | 446,000 | 43.4617 | 14,294,733,167 | 2024-09-30 |
| 243 | 2024-10-17 | 6,212,283,707 | -578,000 | 43.4585 | 14,294,733,167 | 2024-09-30 |
| 244 | 2024-10-16 | 6,212,861,707 | 632,000 | 43.4626 | 14,294,733,167 | 2024-09-30 |
| 245 | 2024-10-15 | 6,212,229,707 | -1,270,000 | 43.4582 | 14,294,733,167 | 2024-09-30 |
| 246 | 2024-10-14 | 6,213,499,707 | -2,922,000 | 43.4671 | 14,294,733,167 | 2024-09-30 |
| 247 | 2024-10-10 | 6,216,421,707 | -11,650,000 | 43.4875 | 14,294,733,167 | 2024-09-30 |
| 248 | 2024-10-09 | 6,228,071,707 | -1,032,000 | 43.5690 | 14,294,733,167 | 2024-09-30 |
| 249 | 2024-10-08 | 6,229,103,707 | 458,000 | 43.5762 | 14,294,733,167 | 2024-09-30 |
| 250 | 2024-10-07 | 6,228,645,707 | 172,000 | 43.5730 | 14,294,733,167 | 2024-09-30 |
| 251 | 2024-10-04 | 6,228,473,707 | -3,920,000 | 43.5718 | 14,294,733,167 | 2024-09-30 |
| 252 | 2024-10-03 | 6,232,393,707 | -1,540,000 | 43.5992 | 14,294,733,167 | 2024-09-30 |
| 253 | 2024-10-02 | 6,233,933,707 | 770,000 | 43.6100 | 14,294,733,167 | 2024-09-30 |
| 254 | 2024-09-30 | 6,233,163,707 | 276,000 | 43.6046 | 14,294,733,167 | 2024-09-30 |
| 255 | 2024-09-27 | 6,232,887,707 | 2,980,000 | 43.6027 | 14,294,733,167 | 2024-08-31 |
| 256 | 2024-09-26 | 6,229,907,707 | 2,366,000 | 43.5818 | 14,294,733,167 | 2024-08-31 |
| 257 | 2024-09-25 | 6,227,541,707 | 1,032,000 | 43.5653 | 14,294,733,167 | 2024-08-31 |
| 258 | 2024-09-24 | 6,226,509,707 | 0 | 43.5581 | 14,294,733,167 | 2024-08-31 |
| 259 | 2024-09-23 | 6,226,509,707 | -4,000 | 43.5581 | 14,294,733,167 | 2024-08-31 |
| 260 | 2024-09-20 | 6,226,513,707 | -1,072,000 | 43.5581 | 14,294,733,167 | 2024-08-31 |
| 261 | 2024-09-19 | 6,227,585,707 | 4,170,000 | 43.5656 | 14,294,733,167 | 2024-08-31 |
| 262 | 2024-09-17 | 6,223,415,707 | -20,000 | 43.5364 | 14,294,733,167 | 2024-08-31 |
| 263 | 2024-09-16 | 6,223,435,707 | 0 | 43.5366 | 14,294,733,167 | 2024-08-31 |
| 264 | 2024-09-13 | 6,223,435,707 | -892,000 | 43.5366 | 14,294,733,167 | 2024-08-31 |
| 265 | 2024-09-12 | 6,224,327,707 | -786,000 | 43.5428 | 14,294,733,167 | 2024-08-31 |
| 266 | 2024-09-11 | 6,225,113,707 | 6,348,000 | 43.5483 | 14,294,733,167 | 2024-08-31 |
| 267 | 2024-09-10 | 6,218,765,707 | 120,000 | 43.5039 | 14,294,733,167 | 2024-08-31 |
| 268 | 2024-09-09 | 6,218,645,707 | 144,000 | 43.5031 | 14,294,733,167 | 2024-08-31 |
| 269 | 2024-09-05 | 6,218,501,707 | 16,000 | 43.5020 | 14,294,733,167 | 2024-08-31 |
| 270 | 2024-09-04 | 6,218,485,707 | 0 | 43.5019 | 14,294,733,167 | 2024-08-31 |
| 271 | 2024-09-03 | 6,218,485,707 | -718,000 | 43.5019 | 14,294,733,167 | 2024-08-31 |
| 272 | 2024-09-02 | 6,219,203,707 | 6,000 | 43.5070 | 14,294,733,167 | 2024-08-31 |
| 273 | 2024-08-30 | 6,219,197,707 | 64,000 | 43.5069 | 14,294,733,167 | 2024-07-31 |
| 274 | 2024-08-29 | 6,219,133,707 | 1,206,000 | 43.5065 | 14,294,733,167 | 2024-07-31 |
| 275 | 2024-08-28 | 6,217,927,707 | 0 | 43.4980 | 14,294,733,167 | 2024-07-31 |
| 276 | 2024-08-27 | 6,217,927,707 | 682,000 | 43.4980 | 14,294,733,167 | 2024-07-31 |
| 277 | 2024-08-26 | 6,217,245,707 | -32,000 | 43.4933 | 14,294,733,167 | 2024-07-31 |
| 278 | 2024-08-23 | 6,217,277,707 | -588,000 | 43.4935 | 14,294,733,167 | 2024-07-31 |
| 279 | 2024-08-22 | 6,217,865,707 | 0 | 43.4976 | 14,294,733,167 | 2024-07-31 |
| 280 | 2024-08-21 | 6,217,865,707 | 126,000 | 43.4976 | 14,294,733,167 | 2024-07-31 |
| 281 | 2024-08-20 | 6,217,739,707 | 434,000 | 43.4967 | 14,294,733,167 | 2024-07-31 |
| 282 | 2024-08-19 | 6,217,305,707 | 0 | 43.4937 | 14,294,733,167 | 2024-07-31 |
| 283 | 2024-08-16 | 6,217,305,707 | 0 | 43.4937 | 14,294,733,167 | 2024-07-31 |
| 284 | 2024-08-15 | 6,217,305,707 | 594,000 | 43.4937 | 14,294,733,167 | 2024-07-31 |
| 285 | 2024-08-14 | 6,216,711,707 | 2,908,000 | 43.4895 | 14,294,733,167 | 2024-07-31 |
| 286 | 2024-08-13 | 6,213,803,707 | 1,292,000 | 43.4692 | 14,294,733,167 | 2024-07-31 |
| 287 | 2024-08-12 | 6,212,511,707 | -4,000 | 43.4601 | 14,294,733,167 | 2024-07-31 |
| 288 | 2024-08-09 | 6,212,515,707 | -72,000 | 43.4602 | 14,294,733,167 | 2024-07-31 |
| 289 | 2024-08-08 | 6,212,587,707 | -82,000 | 43.4607 | 14,294,733,167 | 2024-07-31 |
| 290 | 2024-08-07 | 6,212,669,707 | 502,000 | 43.4612 | 14,294,733,167 | 2024-07-31 |
| 291 | 2024-08-06 | 6,212,167,707 | 294,000 | 43.4577 | 14,294,733,167 | 2024-07-31 |
| 292 | 2024-08-05 | 6,211,873,707 | 0 | 43.4557 | 14,294,733,167 | 2024-07-31 |
| 293 | 2024-08-02 | 6,211,873,707 | 40,000 | 43.4557 | 14,294,733,167 | 2024-07-31 |
| 294 | 2024-08-01 | 6,211,833,707 | 20,000 | 43.4554 | 14,294,733,167 | 2024-07-31 |
| 295 | 2024-07-31 | 6,211,813,707 | 0 | 43.4553 | 14,294,733,167 | 2024-07-31 |
| 296 | 2024-07-30 | 6,211,813,707 | -4,000 | 43.4553 | 14,294,733,167 | 2024-06-30 |
| 297 | 2024-07-29 | 6,211,817,707 | 22,000 | 43.4553 | 14,294,733,167 | 2024-06-30 |
| 298 | 2024-07-26 | 6,211,795,707 | 0 | 43.4551 | 14,294,733,167 | 2024-06-30 |
| 299 | 2024-07-25 | 6,211,795,707 | 0 | 43.4551 | 14,294,733,167 | 2024-06-30 |
| 300 | 2024-07-24 | 6,211,795,707 | -320,000 | 43.4551 | 14,294,733,167 | 2024-06-30 |
| 301 | 2024-07-23 | 6,212,115,707 | 2,000 | 43.4574 | 14,294,733,167 | 2024-06-30 |
| 302 | 2024-07-22 | 6,212,113,707 | -18,000 | 43.4574 | 14,294,733,167 | 2024-06-30 |
| 303 | 2024-07-19 | 6,212,131,707 | 78,000 | 43.4575 | 14,294,733,167 | 2024-06-30 |
| 304 | 2024-07-18 | 6,212,053,707 | 20,015 | 43.4569 | 14,294,733,167 | 2024-06-30 |
| 305 | 2024-07-17 | 6,212,033,692 | 2,936,000 | 43.4568 | 14,294,733,167 | 2024-06-30 |
| 306 | 2024-07-16 | 6,209,097,692 | -1,396,000 | 43.4363 | 14,294,733,167 | 2024-06-30 |
| 307 | 2024-07-15 | 6,210,493,692 | 568,000 | 43.4460 | 14,294,733,167 | 2024-06-30 |
| 308 | 2024-07-12 | 6,209,925,692 | 16,000 | 43.4421 | 14,294,733,167 | 2024-06-30 |
| 309 | 2024-07-11 | 6,209,909,692 | -780,000 | 43.4419 | 14,294,733,167 | 2024-06-30 |
| 310 | 2024-07-10 | 6,210,689,692 | 0 | 43.4474 | 14,294,733,167 | 2024-06-30 |
| 311 | 2024-07-09 | 6,210,689,692 | -18,000 | 43.4474 | 14,294,733,167 | 2024-06-30 |
| 312 | 2024-07-08 | 6,210,707,692 | -13,582,000 | 43.4475 | 14,294,733,167 | 2024-06-30 |
| 313 | 2024-07-05 | 6,224,289,692 | 480,000 | 43.5425 | 14,294,733,167 | 2024-06-30 |
| 314 | 2024-07-04 | 6,223,809,692 | 508,000 | 43.5392 | 14,294,733,167 | 2024-06-30 |
| 315 | 2024-07-03 | 6,223,301,692 | 24,000 | 43.5356 | 14,294,733,167 | 2024-06-30 |
| 316 | 2024-07-02 | 6,223,277,692 | -994,000 | 43.5355 | 14,294,733,167 | 2024-06-30 |
| 317 | 2024-06-28 | 6,224,271,692 | 0 | 43.5424 | 14,294,733,167 | 2024-05-31 |
| 318 | 2024-06-27 | 6,224,271,692 | -100,000 | 43.5424 | 14,294,733,167 | 2024-05-31 |
| 319 | 2024-06-26 | 6,224,371,692 | 0 | 43.5431 | 14,294,733,167 | 2024-05-31 |
| 320 | 2024-06-25 | 6,224,371,692 | 0 | 43.5431 | 14,294,733,167 | 2024-05-31 |
| 321 | 2024-06-24 | 6,224,371,692 | -1,700,000 | 43.5431 | 14,294,733,167 | 2024-05-31 |
| 322 | 2024-06-21 | 6,226,071,692 | -698,000 | 43.5550 | 14,294,733,167 | 2024-05-31 |
| 323 | 2024-06-20 | 6,226,769,692 | -158,000 | 43.5599 | 14,294,733,167 | 2024-05-31 |
| 324 | 2024-06-19 | 6,226,927,692 | 6,000 | 43.5610 | 14,294,733,167 | 2024-05-31 |
| 325 | 2024-06-18 | 6,226,921,692 | -970,000 | 43.5610 | 14,294,733,167 | 2024-05-31 |
| 326 | 2024-06-17 | 6,227,891,692 | -36,000 | 43.5677 | 14,294,733,167 | 2024-05-31 |
| 327 | 2024-06-14 | 6,227,927,692 | 360,000 | 43.5680 | 14,294,733,167 | 2024-05-31 |
| 328 | 2024-06-13 | 6,227,567,692 | -1,500,000 | 43.5655 | 14,294,733,167 | 2024-05-31 |
| 329 | 2024-06-12 | 6,229,067,692 | 0 | 43.5760 | 14,294,733,167 | 2024-05-31 |
| 330 | 2024-06-11 | 6,229,067,692 | -1,204,000 | 43.5760 | 14,294,733,167 | 2024-05-31 |
| 331 | 2024-06-07 | 6,230,271,692 | -2,304,000 | 43.5844 | 14,294,733,167 | 2024-05-31 |
| 332 | 2024-06-06 | 6,232,575,692 | 200,000 | 43.6005 | 14,294,733,167 | 2024-05-31 |
| 333 | 2024-06-05 | 6,232,375,692 | -72,000 | 43.5991 | 14,294,733,167 | 2024-05-31 |
| 334 | 2024-06-04 | 6,232,447,692 | -12,000 | 43.5996 | 14,294,733,167 | 2024-05-31 |
| 335 | 2024-06-03 | 6,232,459,692 | -342,000 | 43.5997 | 14,294,733,167 | 2024-05-31 |
| 336 | 2024-05-31 | 6,232,801,692 | -2,092,000 | 43.6021 | 14,294,733,167 | 2024-05-31 |
| 337 | 2024-05-30 | 6,234,893,692 | -20,000 | 43.6167 | 14,294,733,167 | 2024-04-30 |
| 338 | 2024-05-29 | 6,234,913,692 | -1,044,000 | 43.6169 | 14,294,733,167 | 2024-04-30 |
| 339 | 2024-05-28 | 6,235,957,692 | 0 | 43.6242 | 14,294,733,167 | 2024-04-30 |
| 340 | 2024-05-27 | 6,235,957,692 | -96,000 | 43.6242 | 14,294,733,167 | 2024-04-30 |
| 341 | 2024-05-24 | 6,236,053,692 | -10,000 | 43.6248 | 14,294,733,167 | 2024-04-30 |
| 342 | 2024-05-23 | 6,236,063,692 | -88,000 | 43.6249 | 14,294,733,167 | 2024-04-30 |
| 343 | 2024-05-22 | 6,236,151,692 | 5,116,000 | 43.6255 | 14,294,733,167 | 2024-04-30 |
| 344 | 2024-05-21 | 6,231,035,692 | -794,000 | 43.5897 | 14,294,733,167 | 2024-04-30 |
| 345 | 2024-05-20 | 6,231,829,692 | 0 | 43.5953 | 14,294,733,167 | 2024-04-30 |
| 346 | 2024-05-17 | 6,231,829,692 | 0 | 43.5953 | 14,294,733,167 | 2024-04-30 |
| 347 | 2024-05-16 | 6,231,829,692 | 3,572,000 | 43.5953 | 14,294,733,167 | 2024-04-30 |
| 348 | 2024-05-14 | 6,228,257,692 | -2,054,000 | 43.5703 | 14,294,733,167 | 2024-04-30 |
| 349 | 2024-05-13 | 6,230,311,692 | -16,000 | 43.5847 | 14,294,733,167 | 2024-04-30 |
| 350 | 2024-05-10 | 6,230,327,692 | 8,000 | 43.5848 | 14,294,733,167 | 2024-04-30 |
| 351 | 2024-05-09 | 6,230,319,692 | -4,530,000 | 43.5847 | 14,294,733,167 | 2024-04-30 |
| 352 | 2024-05-08 | 6,234,849,692 | -682,000 | 43.6164 | 14,294,733,167 | 2024-04-30 |
| 353 | 2024-05-07 | 6,235,531,692 | 1,452,000 | 43.6212 | 14,294,733,167 | 2024-04-30 |
| 354 | 2024-05-06 | 6,234,079,692 | -18,000 | 43.6110 | 14,294,733,167 | 2024-04-30 |
| 355 | 2024-05-03 | 6,234,097,692 | 14,000 | 43.6112 | 14,294,733,167 | 2024-04-30 |
| 356 | 2024-05-02 | 6,234,083,692 | -496,000 | 43.6111 | 14,294,733,167 | 2024-04-30 |
| 357 | 2024-04-30 | 6,234,579,692 | 80,000 | 43.6145 | 14,294,733,167 | 2024-04-30 |
| 358 | 2024-04-29 | 6,234,499,692 | 6,000 | 43.6140 | 14,294,733,167 | 2024-03-31 |
| 359 | 2024-04-26 | 6,234,493,692 | -586,000 | 43.6139 | 14,294,733,167 | 2024-03-31 |
| 360 | 2024-04-25 | 6,235,079,692 | -590,000 | 43.6180 | 14,294,733,167 | 2024-03-31 |
| 361 | 2024-04-24 | 6,235,669,692 | 51,323,000 | 43.6221 | 14,294,733,167 | 2024-03-31 |
| 362 | 2024-04-23 | 6,184,346,692 | 264,000 | 43.2631 | 14,294,733,167 | 2024-03-31 |
| 363 | 2024-04-22 | 6,184,082,692 | 2,028,000 | 43.2613 | 14,294,733,167 | 2024-03-31 |
| 364 | 2024-04-19 | 6,182,054,692 | 94,000 | 43.2471 | 14,294,733,167 | 2024-03-31 |
| 365 | 2024-04-18 | 6,181,960,692 | 12,000 | 43.2464 | 14,294,733,167 | 2024-03-31 |
| 366 | 2024-04-17 | 6,181,948,692 | 28,000 | 43.2463 | 14,294,733,167 | 2024-03-31 |
| 367 | 2024-04-16 | 6,181,920,692 | 0 | 43.2461 | 14,294,733,167 | 2024-03-31 |
| 368 | 2024-04-15 | 6,181,920,692 | -4,000 | 43.2461 | 14,294,733,167 | 2024-03-31 |
| 369 | 2024-04-12 | 6,181,924,692 | 442,000 | 43.2462 | 14,294,733,167 | 2024-03-31 |
| 370 | 2024-04-11 | 6,181,482,692 | 200,000 | 43.2431 | 14,294,733,167 | 2024-03-31 |
| 371 | 2024-04-10 | 6,181,282,692 | 208,000 | 43.2417 | 14,294,733,167 | 2024-03-31 |
| 372 | 2024-04-09 | 6,181,074,692 | 772,000 | 43.2402 | 14,294,733,167 | 2024-03-31 |
| 373 | 2024-04-08 | 6,180,302,692 | 142,000 | 43.2348 | 14,294,733,167 | 2024-03-31 |
| 374 | 2024-04-05 | 6,180,160,692 | 840,000 | 43.2338 | 14,294,733,167 | 2024-03-31 |
| 375 | 2024-04-03 | 6,179,320,692 | 3,654,000 | 43.2280 | 14,294,733,167 | 2024-03-31 |
| 376 | 2024-04-02 | 6,175,666,692 | 16,000 | 43.2024 | 14,294,733,167 | 2024-03-31 |
| 377 | 2024-03-28 | 6,175,650,692 | 16,000 | 43.2023 | 14,294,733,167 | 2024-02-29 |
| 378 | 2024-03-27 | 6,175,634,692 | -608,000 | 43.2022 | 14,294,733,167 | 2024-02-29 |
| 379 | 2024-03-26 | 6,176,242,692 | -1,596,000 | 43.2064 | 14,294,733,167 | 2024-02-29 |
| 380 | 2024-03-25 | 6,177,838,692 | -1,890,000 | 43.2176 | 14,294,733,167 | 2024-02-29 |
| 381 | 2024-03-22 | 6,179,728,692 | -2,556,000 | 43.2308 | 14,294,733,167 | 2024-02-29 |
| 382 | 2024-03-21 | 6,182,284,692 | 16,800,000 | 43.2487 | 14,294,733,167 | 2024-02-29 |
| 383 | 2024-03-20 | 6,165,484,692 | 2,710,000 | 43.1312 | 14,294,733,167 | 2024-02-29 |
| 384 | 2024-03-19 | 6,162,774,692 | 2,004,000 | 43.1122 | 14,294,733,167 | 2024-02-29 |
| 385 | 2024-03-18 | 6,160,770,692 | -142,000 | 43.0982 | 14,294,733,167 | 2024-02-29 |
| 386 | 2024-03-15 | 6,160,912,692 | 3,608,000 | 43.0992 | 14,294,733,167 | 2024-02-29 |
| 387 | 2024-03-14 | 6,157,304,692 | 38,000 | 43.0739 | 14,294,733,167 | 2024-02-29 |
| 388 | 2024-03-13 | 6,157,266,692 | 4,088,000 | 43.0737 | 14,294,733,167 | 2024-02-29 |
| 389 | 2024-03-12 | 6,153,178,692 | 2,798,000 | 43.0451 | 14,294,733,167 | 2024-02-29 |
| 390 | 2024-03-11 | 6,150,380,692 | 404,000 | 43.0255 | 14,294,733,167 | 2024-02-29 |
| 391 | 2024-03-08 | 6,149,976,692 | 1,658,000 | 43.0227 | 14,294,733,167 | 2024-02-29 |
| 392 | 2024-03-07 | 6,148,318,692 | -214,000 | 43.0111 | 14,294,733,167 | 2024-02-29 |
| 393 | 2024-03-06 | 6,148,532,692 | -728,000 | 43.0126 | 14,294,733,167 | 2024-02-29 |
| 394 | 2024-03-05 | 6,149,260,692 | 620,000 | 43.0177 | 14,294,733,167 | 2024-02-29 |
| 395 | 2024-03-04 | 6,148,640,692 | 352,000 | 43.0133 | 14,294,733,167 | 2024-02-29 |
| 396 | 2024-03-01 | 6,148,288,692 | -3,594,000 | 43.0109 | 14,294,733,167 | 2024-02-29 |
| 397 | 2024-02-29 | 6,151,882,692 | -90,000 | 43.0360 | 14,294,733,167 | 2024-02-29 |
| 398 | 2024-02-28 | 6,151,972,692 | -454,000 | 43.0366 | 14,294,733,167 | 2024-01-31 |
| 399 | 2024-02-27 | 6,152,426,692 | -546,000 | 43.0398 | 14,294,733,167 | 2024-01-31 |
| 400 | 2024-02-26 | 6,152,972,692 | 770,000 | 43.0436 | 14,294,733,167 | 2024-01-31 |
| 401 | 2024-02-23 | 6,152,202,692 | 264,000 | 43.0382 | 14,294,733,167 | 2024-01-31 |
| 402 | 2024-02-22 | 6,151,938,692 | 0 | 43.0364 | 14,294,733,167 | 2024-01-31 |
| 403 | 2024-02-21 | 6,151,938,692 | 10,000 | 43.0364 | 14,294,733,167 | 2024-01-31 |
| 404 | 2024-02-20 | 6,151,928,692 | 0 | 43.0363 | 14,294,733,167 | 2024-01-31 |
| 405 | 2024-02-19 | 6,151,928,692 | -2,000 | 43.0363 | 14,294,733,167 | 2024-01-31 |
| 406 | 2024-02-16 | 6,151,930,692 | -112,000 | 43.0363 | 14,294,733,167 | 2024-01-31 |
| 407 | 2024-02-15 | 6,152,042,692 | 36,000 | 43.0371 | 14,294,733,167 | 2024-01-31 |
| 408 | 2024-02-14 | 6,152,006,692 | 62,000 | 43.0369 | 14,294,733,167 | 2024-01-31 |
| 409 | 2024-02-09 | 6,151,944,692 | 0 | 43.0364 | 14,294,733,167 | 2024-01-31 |
| 410 | 2024-02-08 | 6,151,944,692 | -6,000 | 43.0364 | 14,294,733,167 | 2024-01-31 |
| 411 | 2024-02-07 | 6,151,950,692 | 2,958,000 | 43.0365 | 14,294,733,167 | 2024-01-31 |
| 412 | 2024-02-06 | 6,148,992,692 | -114,000 | 43.0158 | 14,294,733,167 | 2024-01-31 |
| 413 | 2024-02-05 | 6,149,106,692 | 1,886,000 | 43.0166 | 14,294,733,167 | 2024-01-31 |
| 414 | 2024-02-02 | 6,147,220,692 | 11,664,000 | 43.0034 | 14,294,733,167 | 2024-01-31 |
| 415 | 2024-02-01 | 6,135,556,692 | 0 | 42.9218 | 14,294,733,167 | 2024-01-31 |
| 416 | 2024-01-31 | 6,135,556,692 | 254,000 | 42.9218 | 14,294,733,167 | 2024-01-31 |
| 417 | 2024-01-30 | 6,135,302,692 | 0 | 42.9200 | 14,294,733,167 | 2023-12-31 |
| 418 | 2024-01-29 | 6,135,302,692 | 12,000 | 42.9200 | 14,294,733,167 | 2023-12-31 |
| 419 | 2024-01-26 | 6,135,290,692 | 0 | 42.9199 | 14,294,733,167 | 2023-12-31 |
| 420 | 2024-01-25 | 6,135,290,692 | -52,000 | 42.9199 | 14,294,733,167 | 2023-12-31 |
| 421 | 2024-01-24 | 6,135,342,692 | 908,000 | 42.9203 | 14,294,733,167 | 2023-12-31 |
| 422 | 2024-01-23 | 6,134,434,692 | 50,000 | 42.9140 | 14,294,733,167 | 2023-12-31 |
| 423 | 2024-01-22 | 6,134,384,692 | 1,550,000 | 42.9136 | 14,294,733,167 | 2023-12-31 |
| 424 | 2024-01-19 | 6,132,834,692 | -22,000 | 42.9028 | 14,294,733,167 | 2023-12-31 |
| 425 | 2024-01-18 | 6,132,856,692 | 958,000 | 42.9029 | 14,294,733,167 | 2023-12-31 |
| 426 | 2024-01-17 | 6,131,898,692 | 78,000 | 42.8962 | 14,294,733,167 | 2023-12-31 |
| 427 | 2024-01-16 | 6,131,820,692 | 310,000 | 42.8957 | 14,294,733,167 | 2023-12-31 |
| 428 | 2024-01-15 | 6,131,510,692 | 42,000 | 42.8935 | 14,294,733,167 | 2023-12-31 |
| 429 | 2024-01-12 | 6,131,468,692 | 514,000 | 42.8932 | 14,294,733,167 | 2023-12-31 |
| 430 | 2024-01-11 | 6,130,954,692 | 42,000 | 42.8896 | 14,294,733,167 | 2023-12-31 |
| 431 | 2024-01-10 | 6,130,912,692 | -3,306,000 | 42.8893 | 14,294,733,167 | 2023-12-31 |
| 432 | 2024-01-09 | 6,134,218,692 | 20,000 | 42.9124 | 14,294,733,167 | 2023-12-31 |
| 433 | 2024-01-08 | 6,134,198,692 | 356,000 | 42.9123 | 14,294,733,167 | 2023-12-31 |
| 434 | 2024-01-05 | 6,133,842,692 | 0 | 42.9098 | 14,294,733,167 | 2023-12-31 |
| 435 | 2024-01-04 | 6,133,842,692 | 90,000 | 42.9098 | 14,294,733,167 | 2023-12-31 |
| 436 | 2024-01-03 | 6,133,752,692 | -30,000 | 42.9092 | 14,294,733,167 | 2023-12-31 |
| 437 | 2024-01-02 | 6,133,782,692 | 3,112,000 | 42.9094 | 14,294,733,167 | 2023-12-31 |
| 438 | 2023-12-29 | 6,130,670,692 | 225,258 | 42.8876 | 14,294,733,167 | 2023-11-30 |
| 439 | 2023-12-28 | 6,130,445,434 | 20,000 | 42.8860 | 14,294,733,167 | 2023-11-30 |
| 440 | 2023-12-27 | 6,130,425,434 | -232,000 | 42.8859 | 14,294,733,167 | 2023-11-30 |
| 441 | 2023-12-22 | 6,130,657,434 | -152,000 | 42.8875 | 14,294,733,167 | 2023-11-30 |
| 442 | 2023-12-21 | 6,130,809,434 | 356,000 | 42.8886 | 14,294,733,167 | 2023-11-30 |
| 443 | 2023-12-20 | 6,130,453,434 | -1,000,000 | 42.8861 | 14,294,733,167 | 2023-11-30 |
| 444 | 2023-12-19 | 6,131,453,434 | -276,000 | 42.8931 | 14,294,733,167 | 2023-11-30 |
| 445 | 2023-12-18 | 6,131,729,434 | -14,000 | 42.8950 | 14,294,733,167 | 2023-11-30 |
| 446 | 2023-12-15 | 6,131,743,434 | -306,000 | 42.8951 | 14,294,733,167 | 2023-11-30 |
| 447 | 2023-12-14 | 6,132,049,434 | -1,974,000 | 42.8973 | 14,294,733,167 | 2023-11-30 |
| 448 | 2023-12-13 | 6,134,023,434 | 1,720,000 | 42.9111 | 14,294,733,167 | 2023-11-30 |
| 449 | 2023-12-12 | 6,132,303,434 | 98,000 | 42.8990 | 14,294,733,167 | 2023-11-30 |
| 450 | 2023-12-11 | 6,132,205,434 | -284,000 | 42.8984 | 14,294,733,167 | 2023-11-30 |
| 451 | 2023-12-08 | 6,132,489,434 | 904,000 | 42.9003 | 14,294,733,167 | 2023-11-30 |
| 452 | 2023-12-07 | 6,131,585,434 | 0 | 42.8940 | 14,294,733,167 | 2023-11-30 |
| 453 | 2023-12-06 | 6,131,585,434 | -6,000 | 42.8940 | 14,294,733,167 | 2023-11-30 |
| 454 | 2023-12-05 | 6,131,591,434 | 2,000 | 42.8941 | 14,294,733,167 | 2023-11-30 |
| 455 | 2023-12-04 | 6,131,589,434 | 660,000 | 42.8940 | 14,294,733,167 | 2023-11-30 |
| 456 | 2023-12-01 | 6,130,929,434 | -1,704,000 | 42.8894 | 14,294,733,167 | 2023-11-30 |
| 457 | 2023-11-30 | 6,132,633,434 | 642,000 | 42.9013 | 14,294,733,167 | 2023-11-30 |
| 458 | 2023-11-29 | 6,131,991,434 | -176,000 | 42.8969 | 14,294,733,167 | 2023-10-31 |
| 459 | 2023-11-28 | 6,132,167,434 | -10,000 | 42.8981 | 14,294,733,167 | 2023-10-31 |
| 460 | 2023-11-27 | 6,132,177,434 | 510,000 | 42.8982 | 14,294,733,167 | 2023-10-31 |
| 461 | 2023-11-24 | 6,131,667,434 | 0 | 42.8946 | 14,294,733,167 | 2023-10-31 |
| 462 | 2023-11-23 | 6,131,667,434 | -48,000 | 42.8946 | 14,294,733,167 | 2023-10-31 |
| 463 | 2023-11-22 | 6,131,715,434 | -1,184,000 | 42.8949 | 14,294,733,167 | 2023-10-31 |
| 464 | 2023-11-21 | 6,132,899,434 | 64,000 | 42.9032 | 14,294,733,167 | 2023-10-31 |
| 465 | 2023-11-20 | 6,132,835,434 | -734,000 | 42.9028 | 14,294,733,167 | 2023-10-31 |
| 466 | 2023-11-17 | 6,133,569,434 | -702,000 | 42.9079 | 14,294,733,167 | 2023-10-31 |
| 467 | 2023-11-16 | 6,134,271,434 | -1,458,000 | 42.9128 | 14,294,733,167 | 2023-10-31 |
| 468 | 2023-11-15 | 6,135,729,434 | 40,000 | 42.9230 | 14,294,733,167 | 2023-10-31 |
| 469 | 2023-11-14 | 6,135,689,434 | 2,666,000 | 42.9227 | 14,294,733,167 | 2023-10-31 |
| 470 | 2023-11-13 | 6,133,023,434 | 10,686,000 | 42.9041 | 14,294,733,167 | 2023-10-31 |
| 471 | 2023-11-10 | 6,122,337,434 | 2,826,000 | 42.8293 | 14,294,733,167 | 2023-10-31 |
| 472 | 2023-11-09 | 6,119,511,434 | 6,142,000 | 42.8096 | 14,294,733,167 | 2023-10-31 |
| 473 | 2023-11-08 | 6,113,369,434 | 1,051,000 | 42.7666 | 14,294,733,167 | 2023-10-31 |
| 474 | 2023-11-07 | 6,112,318,434 | -58,000 | 42.7592 | 14,294,733,167 | 2023-10-31 |
| 475 | 2023-11-06 | 6,112,376,434 | -368,000 | 42.7596 | 14,294,733,167 | 2023-10-31 |
| 476 | 2023-11-03 | 6,112,744,434 | 8,882,000 | 42.7622 | 14,294,733,167 | 2023-10-31 |
| 477 | 2023-11-02 | 6,103,862,434 | 5,008,000 | 42.7001 | 14,294,733,167 | 2023-10-31 |
| 478 | 2023-11-01 | 6,098,854,434 | 10,000 | 42.6650 | 14,294,733,167 | 2023-10-31 |
| 479 | 2023-10-31 | 6,098,844,434 | 1,158,000 | 42.6650 | 14,294,733,167 | 2023-10-31 |
| 480 | 2023-10-30 | 6,097,686,434 | 390,000 | 42.6569 | 14,294,733,167 | 2023-09-30 |
| 481 | 2023-10-27 | 6,097,296,434 | 44,000 | 42.6541 | 14,294,733,167 | 2023-09-30 |
| 482 | 2023-10-26 | 6,097,252,434 | -100,000 | 42.6538 | 14,294,733,167 | 2023-09-30 |
| 483 | 2023-10-25 | 6,097,352,434 | 30,000 | 42.6545 | 14,294,733,167 | 2023-09-30 |
| 484 | 2023-10-24 | 6,097,322,434 | -500,000 | 42.6543 | 14,294,733,167 | 2023-09-30 |
| 485 | 2023-10-20 | 6,097,822,434 | 30,000 | 42.6578 | 14,294,733,167 | 2023-09-30 |
| 486 | 2023-10-19 | 6,097,792,434 | 0 | 42.6576 | 14,294,733,167 | 2023-09-30 |
| 487 | 2023-10-18 | 6,097,792,434 | 0 | 42.6576 | 14,294,733,167 | 2023-09-30 |
| 488 | 2023-10-17 | 6,097,792,434 | 10,000,000 | 42.6576 | 14,294,733,167 | 2023-09-30 |
| 489 | 2023-10-16 | 6,087,792,434 | 0 | 42.5877 | 14,294,733,167 | 2023-09-30 |
| 490 | 2023-10-13 | 6,087,792,434 | 8,000 | 42.5877 | 14,294,733,167 | 2023-09-30 |
| 491 | 2023-10-12 | 6,087,784,434 | -290,000 | 42.5876 | 14,294,733,167 | 2023-09-30 |
| 492 | 2023-10-11 | 6,088,074,434 | -148,000 | 42.5896 | 14,294,733,167 | 2023-09-30 |
| 493 | 2023-10-10 | 6,088,222,434 | -60,000 | 42.5907 | 14,294,733,167 | 2023-09-30 |
| 494 | 2023-10-09 | 6,088,282,434 | 0 | 42.5911 | 14,294,733,167 | 2023-09-30 |
| 495 | 2023-10-06 | 6,088,282,434 | -730,000 | 42.5911 | 14,294,733,167 | 2023-09-30 |
| 496 | 2023-10-05 | 6,089,012,434 | 0 | 42.5962 | 14,294,733,167 | 2023-09-30 |
| 497 | 2023-10-04 | 6,089,012,434 | 4,000 | 42.5962 | 14,294,733,167 | 2023-09-30 |
| 498 | 2023-10-03 | 6,089,008,434 | 4,000 | 42.5962 | 14,294,733,167 | 2023-09-30 |
| 499 | 2023-09-29 | 6,089,004,434 | -77,962,000 | 42.5961 | 14,294,733,167 | 2023-08-31 |
| 500 | 2023-09-28 | 6,166,966,434 | 500,000 | 43.1415 | 14,294,733,167 | 2023-08-31 |
| 501 | 2023-09-27 | 6,166,466,434 | 30,166 | 43.1380 | 14,294,733,167 | 2023-08-31 |
| 502 | 2023-09-26 | 6,166,436,268 | 984,000 | 43.1378 | 14,294,733,167 | 2023-08-31 |
| 503 | 2023-09-25 | 6,165,452,268 | 59,904,000 | 43.1309 | 14,294,733,167 | 2023-08-31 |
| 504 | 2023-09-22 | 6,105,548,268 | 50,000 | 42.7119 | 14,294,733,167 | 2023-08-31 |
| 505 | 2023-09-21 | 6,105,498,268 | 2,000 | 42.7115 | 14,294,733,167 | 2023-08-31 |
| 506 | 2023-09-20 | 6,105,496,268 | 60,000 | 42.7115 | 14,294,733,167 | 2023-08-31 |
| 507 | 2023-09-19 | 6,105,436,268 | 1,042,333 | 42.7111 | 14,294,733,167 | 2023-08-31 |
| 508 | 2023-09-18 | 6,104,393,935 | -300,000 | 42.7038 | 14,294,733,167 | 2023-08-31 |
| 509 | 2023-09-15 | 6,104,693,935 | -1,634,000 | 42.7059 | 14,294,733,167 | 2023-08-31 |
| 510 | 2023-09-14 | 6,106,327,935 | 234,000 | 42.7173 | 14,294,733,167 | 2023-08-31 |
| 511 | 2023-09-13 | 6,106,093,935 | 396,000 | 42.7157 | 14,294,733,167 | 2023-08-31 |
| 512 | 2023-09-12 | 6,105,697,935 | 0 | 42.7129 | 14,294,733,167 | 2023-08-31 |
| 513 | 2023-09-11 | 6,105,697,935 | 210,000 | 42.7129 | 14,294,733,167 | 2023-08-31 |
| 514 | 2023-09-07 | 6,105,487,935 | 590,000 | 42.7115 | 14,294,733,167 | 2023-08-31 |
| 515 | 2023-09-06 | 6,104,897,935 | 32,000 | 42.7073 | 14,294,733,167 | 2023-08-31 |
| 516 | 2023-09-05 | 6,104,865,935 | 0 | 42.7071 | 14,294,733,167 | 2023-08-31 |
| 517 | 2023-09-04 | 6,104,865,935 | 246,000 | 42.7071 | 14,294,733,167 | 2023-08-31 |
| 518 | 2023-08-31 | 6,104,619,935 | -1,850,000 | 42.7054 | 14,294,733,167 | 2023-08-31 |
| 519 | 2023-08-30 | 6,106,469,935 | 120,000 | 42.7183 | 14,294,733,167 | 2023-07-31 |
| 520 | 2023-08-29 | 6,106,349,935 | 104,000 | 42.7175 | 14,294,733,167 | 2023-07-31 |
| 521 | 2023-08-28 | 6,106,245,935 | 0 | 42.7168 | 14,294,733,167 | 2023-07-31 |
| 522 | 2023-08-25 | 6,106,245,935 | -66,000 | 42.7168 | 14,294,733,167 | 2023-07-31 |
| 523 | 2023-08-24 | 6,106,311,935 | 1,620,000 | 42.7172 | 14,294,733,167 | 2023-07-31 |
| 524 | 2023-08-23 | 6,104,691,935 | -106,000 | 42.7059 | 14,294,733,167 | 2023-07-31 |
| 525 | 2023-08-22 | 6,104,797,935 | 14,000 | 42.7066 | 14,294,733,167 | 2023-07-31 |
| 526 | 2023-08-21 | 6,104,783,935 | -292,000 | 42.7065 | 14,294,733,167 | 2023-07-31 |
| 527 | 2023-08-18 | 6,105,075,935 | 2,000 | 42.7086 | 14,294,733,167 | 2023-07-31 |
| 528 | 2023-08-17 | 6,105,073,935 | -200,000 | 42.7086 | 14,294,733,167 | 2023-07-31 |
| 529 | 2023-08-16 | 6,105,273,935 | -1,000,000 | 42.7100 | 14,294,733,167 | 2023-07-31 |
| 530 | 2023-08-15 | 6,106,273,935 | 0 | 42.7169 | 14,294,733,167 | 2023-07-31 |
| 531 | 2023-08-14 | 6,106,273,935 | 154,000 | 42.7169 | 14,294,733,167 | 2023-07-31 |
| 532 | 2023-08-11 | 6,106,119,935 | 196,000 | 42.7159 | 14,294,733,167 | 2023-07-31 |
| 533 | 2023-08-10 | 6,105,923,935 | 716,000 | 42.7145 | 14,294,733,167 | 2023-07-31 |
| 534 | 2023-08-09 | 6,105,207,935 | 404,000 | 42.7095 | 14,294,733,167 | 2023-07-31 |
| 535 | 2023-08-08 | 6,104,803,935 | -910,000 | 42.7067 | 14,294,733,167 | 2023-07-31 |
| 536 | 2023-08-07 | 6,105,713,935 | 0 | 42.7130 | 14,294,733,167 | 2023-07-31 |
| 537 | 2023-08-04 | 6,105,713,935 | 4,000 | 42.7130 | 14,294,733,167 | 2023-07-31 |
| 538 | 2023-08-03 | 6,105,709,935 | 1,604,000 | 42.7130 | 14,294,733,167 | 2023-07-31 |
| 539 | 2023-08-02 | 6,104,105,935 | -770,000 | 42.7018 | 14,294,733,167 | 2023-07-31 |
| 540 | 2023-08-01 | 6,104,875,935 | -28,000 | 42.7072 | 14,294,733,167 | 2023-07-31 |
| 541 | 2023-07-31 | 6,104,903,935 | -1,154,000 | 42.7074 | 14,294,733,167 | 2023-07-31 |
| 542 | 2023-07-28 | 6,106,057,935 | 304,000 | 42.7154 | 14,294,733,167 | 2023-06-30 |
| 543 | 2023-07-27 | 6,105,753,935 | 34,000 | 42.7133 | 14,294,733,167 | 2023-06-30 |
| 544 | 2023-07-26 | 6,105,719,935 | 0 | 42.7131 | 14,294,733,167 | 2023-06-30 |
| 545 | 2023-07-25 | 6,105,719,935 | 370,000 | 42.7131 | 14,294,733,167 | 2023-06-30 |
| 546 | 2023-07-24 | 6,105,349,935 | 643,666 | 42.7105 | 14,294,733,167 | 2023-06-30 |
| 547 | 2023-07-21 | 6,104,706,269 | 88,000 | 42.7060 | 14,294,733,167 | 2023-06-30 |
| 548 | 2023-07-20 | 6,104,618,269 | 138,000 | 42.7054 | 14,294,733,167 | 2023-06-30 |
| 549 | 2023-07-19 | 6,104,480,269 | 30,000 | 42.7044 | 14,294,733,167 | 2023-06-30 |
| 550 | 2023-07-18 | 6,104,450,269 | -14,000 | 42.7042 | 14,294,733,167 | 2023-06-30 |
| 551 | 2023-07-14 | 6,104,464,269 | -72,000 | 42.7043 | 14,294,733,167 | 2023-06-30 |
| 552 | 2023-07-13 | 6,104,536,269 | 0 | 42.7048 | 14,294,733,167 | 2023-06-30 |
| 553 | 2023-07-12 | 6,104,536,269 | -580,000 | 42.7048 | 14,294,733,167 | 2023-06-30 |
| 554 | 2023-07-11 | 6,105,116,269 | 20,000 | 42.7089 | 14,294,733,167 | 2023-06-30 |
| 555 | 2023-07-10 | 6,105,096,269 | 0 | 42.7087 | 14,294,733,167 | 2023-06-30 |
| 556 | 2023-07-07 | 6,105,096,269 | 14,000 | 42.7087 | 14,294,733,167 | 2023-06-30 |
| 557 | 2023-07-06 | 6,105,082,269 | 0 | 42.7086 | 14,294,733,167 | 2023-06-30 |
| 558 | 2023-07-05 | 6,105,082,269 | -1,000,000 | 42.7086 | 14,294,733,167 | 2023-06-30 |
| 559 | 2023-07-04 | 6,106,082,269 | -1,000,000 | 42.7156 | 14,294,733,167 | 2023-06-30 |
| 560 | 2023-07-03 | 6,107,082,269 | -1,000,000 | 42.7226 | 14,294,733,167 | 2023-06-30 |
| 561 | 2023-06-30 | 6,108,082,269 | -172,000 | 42.7296 | 14,294,733,167 | 2023-06-30 |
| 562 | 2023-06-29 | 6,108,254,269 | 22,000 | 42.7308 | 14,294,733,167 | 2023-05-31 |
| 563 | 2023-06-28 | 6,108,232,269 | -104,000 | 42.7306 | 14,294,733,167 | 2023-05-31 |
| 564 | 2023-06-27 | 6,108,336,269 | -20,000 | 42.7314 | 14,294,733,167 | 2023-05-31 |
| 565 | 2023-06-26 | 6,108,356,269 | 0 | 42.7315 | 14,294,733,167 | 2023-05-31 |
| 566 | 2023-06-23 | 6,108,356,269 | 0 | 42.7315 | 14,294,733,167 | 2023-05-31 |
| 567 | 2023-06-21 | 6,108,356,269 | 0 | 42.7315 | 14,294,733,167 | 2023-05-31 |
| 568 | 2023-06-20 | 6,108,356,269 | -560,000 | 42.7315 | 14,294,733,167 | 2023-05-31 |
| 569 | 2023-06-19 | 6,108,916,269 | 78,000 | 42.7354 | 14,294,733,167 | 2023-05-31 |
| 570 | 2023-06-16 | 6,108,838,269 | 0 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 571 | 2023-06-15 | 6,108,838,269 | 0 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 572 | 2023-06-14 | 6,108,838,269 | 0 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 573 | 2023-06-13 | 6,108,838,269 | 4,000 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 574 | 2023-06-12 | 6,108,834,269 | 0 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 575 | 2023-06-09 | 6,108,834,269 | 2,000 | 42.7349 | 14,294,733,167 | 2023-05-31 |
| 576 | 2023-06-08 | 6,108,832,269 | 0 | 42.7348 | 14,294,733,167 | 2023-05-31 |
| 577 | 2023-06-07 | 6,108,832,269 | 138,000 | 42.7348 | 14,294,733,167 | 2023-05-31 |
| 578 | 2023-06-06 | 6,108,694,269 | 72,000 | 42.7339 | 14,294,733,167 | 2023-05-31 |
| 579 | 2023-06-05 | 6,108,622,269 | 0 | 42.7334 | 14,294,733,167 | 2023-05-31 |
| 580 | 2023-06-02 | 6,108,622,269 | 356,000 | 42.7334 | 14,294,733,167 | 2023-05-31 |
| 581 | 2023-06-01 | 6,108,266,269 | 316,000 | 42.7309 | 14,294,733,167 | 2023-05-31 |
| 582 | 2023-05-31 | 6,107,950,269 | 1,080,000 | 42.7287 | 14,294,733,167 | 2023-05-31 |
| 583 | 2023-05-30 | 6,106,870,269 | -28,000 | 42.7211 | 14,294,733,167 | 2023-04-30 |
| 584 | 2023-05-29 | 6,106,898,269 | 330,000 | 42.7213 | 14,294,733,167 | 2023-04-30 |
| 585 | 2023-05-25 | 6,106,568,269 | 0 | 42.7190 | 14,294,733,167 | 2023-04-30 |
| 586 | 2023-05-24 | 6,106,568,269 | 82,000 | 42.7190 | 14,294,733,167 | 2023-04-30 |
| 587 | 2023-05-23 | 6,106,486,269 | 0 | 42.7184 | 14,294,733,167 | 2023-04-30 |
| 588 | 2023-05-22 | 6,106,486,269 | 0 | 42.7184 | 14,294,733,167 | 2023-04-30 |
| 589 | 2023-05-19 | 6,106,486,269 | -36,000 | 42.7184 | 14,294,733,167 | 2023-04-30 |
| 590 | 2023-05-18 | 6,106,522,269 | -238,000 | 42.7187 | 14,294,733,167 | 2023-04-30 |
| 591 | 2023-05-17 | 6,106,760,269 | 9,034,000 | 42.7204 | 14,294,733,167 | 2023-04-30 |
| 592 | 2023-05-16 | 6,097,726,269 | -178,000 | 42.6572 | 14,294,733,167 | 2023-04-30 |
| 593 | 2023-05-15 | 6,097,904,269 | 25,448,428 | 42.6584 | 14,294,733,167 | 2023-04-30 |
| 594 | 2023-05-12 | 6,072,455,841 | 334,000 | 42.4804 | 14,294,733,167 | 2023-04-30 |
| 595 | 2023-05-11 | 6,072,121,841 | 2,020,000 | 42.4780 | 14,294,733,167 | 2023-04-30 |
| 596 | 2023-05-10 | 6,070,101,841 | 62,000 | 42.4639 | 14,294,733,167 | 2023-04-30 |
| 597 | 2023-05-09 | 6,070,039,841 | 682,000 | 42.4635 | 14,294,733,167 | 2023-04-30 |
| 598 | 2023-05-08 | 6,069,357,841 | -1,144,000 | 42.4587 | 14,294,733,167 | 2023-04-30 |
| 599 | 2023-05-05 | 6,070,501,841 | -742,000 | 42.4667 | 14,294,733,167 | 2023-04-30 |
| 600 | 2023-05-04 | 6,071,243,841 | 508,000 | 42.4719 | 14,294,733,167 | 2023-04-30 |
| 601 | 2023-05-03 | 6,070,735,841 | 2,222,000 | 42.4683 | 14,294,733,167 | 2023-04-30 |
| 602 | 2023-05-02 | 6,068,513,841 | 8,000 | 42.4528 | 14,294,733,167 | 2023-04-30 |
| 603 | 2023-04-28 | 6,068,505,841 | -152,000 | 42.4527 | 14,294,733,167 | 2023-03-31 |
| 604 | 2023-04-27 | 6,068,657,841 | -732,000 | 42.4538 | 14,294,733,167 | 2023-03-31 |
| 605 | 2023-04-26 | 6,069,389,841 | -46,000 | 42.4589 | 14,294,733,167 | 2023-03-31 |
| 606 | 2023-04-25 | 6,069,435,841 | -46,000 | 42.4592 | 14,294,733,167 | 2023-03-31 |
| 607 | 2023-04-24 | 6,069,481,841 | 12,000 | 42.4596 | 14,294,733,167 | 2023-03-31 |
| 608 | 2023-04-21 | 6,069,469,841 | -156,000 | 42.4595 | 14,294,733,167 | 2023-03-31 |
| 609 | 2023-04-20 | 6,069,625,841 | 122,376 | 42.4606 | 14,294,733,167 | 2023-03-31 |
| 610 | 2023-04-19 | 6,069,503,465 | -78,000 | 42.4597 | 14,294,733,167 | 2023-03-31 |
| 611 | 2023-04-18 | 6,069,581,465 | -102,000 | 42.4603 | 14,294,733,167 | 2023-03-31 |
| 612 | 2023-04-17 | 6,069,683,465 | 222,000 | 42.4610 | 14,294,733,167 | 2023-03-31 |
| 613 | 2023-04-14 | 6,069,461,465 | 50,000 | 42.4594 | 14,294,733,167 | 2023-03-31 |
| 614 | 2023-04-13 | 6,069,411,465 | 998,000 | 42.4591 | 14,294,733,167 | 2023-03-31 |
| 615 | 2023-04-12 | 6,068,413,465 | 434,000 | 42.4521 | 14,294,733,167 | 2023-03-31 |
| 616 | 2023-04-11 | 6,067,979,465 | -330,000 | 42.4491 | 14,294,733,167 | 2023-03-31 |
| 617 | 2023-04-06 | 6,068,309,465 | -142,000 | 42.4514 | 14,294,733,167 | 2023-03-31 |
| 618 | 2023-04-04 | 6,068,451,465 | -162,000 | 42.4524 | 14,294,733,167 | 2023-03-31 |
| 619 | 2023-04-03 | 6,068,613,465 | -70,000 | 42.4535 | 14,294,733,167 | 2023-03-31 |
| 620 | 2023-03-31 | 6,068,683,465 | 24,000 | 42.4540 | 14,294,733,167 | 2023-03-31 |
| 621 | 2023-03-30 | 6,068,659,465 | -260,000 | 42.4538 | 14,294,733,167 | 2023-02-28 |
| 622 | 2023-03-29 | 6,068,919,465 | -358,000 | 42.4556 | 14,294,733,167 | 2023-02-28 |
| 623 | 2023-03-28 | 6,069,277,465 | -68,000 | 42.4581 | 14,294,733,167 | 2023-02-28 |
| 624 | 2023-03-27 | 6,069,345,465 | -498,000 | 42.4586 | 14,294,733,167 | 2023-02-28 |
| 625 | 2023-03-24 | 6,069,843,465 | 24,000 | 42.4621 | 14,294,733,167 | 2023-02-28 |
| 626 | 2023-03-23 | 6,069,819,465 | 234,000 | 42.4619 | 14,294,733,167 | 2023-02-28 |
| 627 | 2023-03-22 | 6,069,585,465 | 868,000 | 42.4603 | 14,294,733,167 | 2023-02-28 |
| 628 | 2023-03-21 | 6,068,717,465 | -398,000 | 42.4542 | 14,294,733,167 | 2023-02-28 |
| 629 | 2023-03-20 | 6,069,115,465 | -358,000 | 42.4570 | 14,294,733,167 | 2023-02-28 |
| 630 | 2023-03-17 | 6,069,473,465 | 102,000 | 42.4595 | 14,294,733,167 | 2023-02-28 |
| 631 | 2023-03-16 | 6,069,371,465 | -1,386,000 | 42.4588 | 14,294,733,167 | 2023-02-28 |
| 632 | 2023-03-15 | 6,070,757,465 | -982,000 | 42.4685 | 14,294,733,167 | 2023-02-28 |
| 633 | 2023-03-14 | 6,071,739,465 | -140,000 | 42.4754 | 14,294,733,167 | 2023-02-28 |
| 634 | 2023-03-13 | 6,071,879,465 | 22,000 | 42.4763 | 14,294,733,167 | 2023-02-28 |
| 635 | 2023-03-10 | 6,071,857,465 | 70,000 | 42.4762 | 14,294,733,167 | 2023-02-28 |
| 636 | 2023-03-09 | 6,071,787,465 | 192,000 | 42.4757 | 14,294,733,167 | 2023-02-28 |
| 637 | 2023-03-08 | 6,071,595,465 | 80,000 | 42.4744 | 14,294,733,167 | 2023-02-28 |
| 638 | 2023-03-07 | 6,071,515,465 | 40,000 | 42.4738 | 14,294,733,167 | 2023-02-28 |
| 639 | 2023-03-06 | 6,071,475,465 | 16,000 | 42.4735 | 14,294,733,167 | 2023-02-28 |
| 640 | 2023-03-03 | 6,071,459,465 | -128,000 | 42.4734 | 14,294,733,167 | 2023-02-28 |
| 641 | 2023-03-02 | 6,071,587,465 | -476,000 | 42.4743 | 14,294,733,167 | 2023-02-28 |
| 642 | 2023-03-01 | 6,072,063,465 | 626,000 | 42.4776 | 14,294,733,167 | 2023-02-28 |
| 643 | 2023-02-28 | 6,071,437,465 | -5,746,000 | 42.4732 | 14,294,733,167 | 2023-02-28 |
| 644 | 2023-02-27 | 6,077,183,465 | -6,000 | 42.5134 | 14,294,733,167 | 2023-01-31 |
| 645 | 2023-02-24 | 6,077,189,465 | -236,000 | 42.5135 | 14,294,733,167 | 2023-01-31 |
| 646 | 2023-02-23 | 6,077,425,465 | -540,000 | 42.5151 | 14,294,733,167 | 2023-01-31 |
| 647 | 2023-02-22 | 6,077,965,465 | 240,000 | 42.5189 | 14,294,733,167 | 2023-01-31 |
| 648 | 2023-02-21 | 6,077,725,465 | 966,000 | 42.5172 | 14,294,733,167 | 2023-01-31 |
| 649 | 2023-02-20 | 6,076,759,465 | 128,000 | 42.5105 | 14,294,733,167 | 2023-01-31 |
| 650 | 2023-02-17 | 6,076,631,465 | 20,000 | 42.5096 | 14,294,733,167 | 2023-01-31 |
| 651 | 2023-02-16 | 6,076,611,465 | 74,000 | 42.5094 | 14,294,733,167 | 2023-01-31 |
| 652 | 2023-02-15 | 6,076,537,465 | 404,000 | 42.5089 | 14,294,733,167 | 2023-01-31 |
| 653 | 2023-02-14 | 6,076,133,465 | -6,000 | 42.5061 | 14,294,733,167 | 2023-01-31 |
| 654 | 2023-02-13 | 6,076,139,465 | 150,000 | 42.5061 | 14,294,733,167 | 2023-01-31 |
| 655 | 2023-02-10 | 6,075,989,465 | 522,000 | 42.5051 | 14,294,733,167 | 2023-01-31 |
| 656 | 2023-02-09 | 6,075,467,465 | 10,000 | 42.5014 | 14,294,733,167 | 2023-01-31 |
| 657 | 2023-02-08 | 6,075,457,465 | 0 | 42.5014 | 14,294,733,167 | 2023-01-31 |
| 658 | 2023-02-07 | 6,075,457,465 | -2,000 | 42.5014 | 14,294,733,167 | 2023-01-31 |
| 659 | 2023-02-06 | 6,075,459,465 | 80,000 | 42.5014 | 14,294,733,167 | 2023-01-31 |
| 660 | 2023-02-03 | 6,075,379,465 | 1,290,000 | 42.5008 | 14,294,733,167 | 2023-01-31 |
| 661 | 2023-02-02 | 6,074,089,465 | -4,000 | 42.4918 | 14,294,733,167 | 2023-01-31 |
| 662 | 2023-02-01 | 6,074,093,465 | -72,000 | 42.4918 | 14,294,733,167 | 2023-01-31 |
| 663 | 2023-01-31 | 6,074,165,465 | -82,000 | 42.4923 | 14,294,733,167 | 2023-01-31 |
| 664 | 2023-01-30 | 6,074,247,465 | -30,000 | 42.4929 | 14,294,733,167 | 2022-12-31 |
| 665 | 2023-01-27 | 6,074,277,465 | 6,000 | 42.4931 | 14,294,733,167 | 2022-12-31 |
| 666 | 2023-01-26 | 6,074,271,465 | -146,000 | 42.4931 | 14,294,733,167 | 2022-12-31 |
| 667 | 2023-01-20 | 6,074,417,465 | 698,000 | 42.4941 | 14,294,733,167 | 2022-12-31 |
| 668 | 2023-01-19 | 6,073,719,465 | -182,000 | 42.4892 | 14,294,733,167 | 2022-12-31 |
| 669 | 2023-01-18 | 6,073,901,465 | 14,000 | 42.4905 | 14,294,733,167 | 2022-12-31 |
| 670 | 2023-01-17 | 6,073,887,465 | 242,000 | 42.4904 | 14,294,733,167 | 2022-12-31 |
| 671 | 2023-01-16 | 6,073,645,465 | 174,000 | 42.4887 | 14,294,733,167 | 2022-12-31 |
| 672 | 2023-01-13 | 6,073,471,465 | -24,000 | 42.4875 | 14,294,733,167 | 2022-12-31 |
| 673 | 2023-01-12 | 6,073,495,465 | -36,000 | 42.4876 | 14,294,733,167 | 2022-12-31 |
| 674 | 2023-01-11 | 6,073,531,465 | 588,000 | 42.4879 | 14,294,733,167 | 2022-12-31 |
| 675 | 2023-01-10 | 6,072,943,465 | 1,232,000 | 42.4838 | 14,294,733,167 | 2022-12-31 |
| 676 | 2023-01-09 | 6,071,711,465 | -332,000 | 42.4752 | 14,294,733,167 | 2022-12-31 |
| 677 | 2023-01-06 | 6,072,043,465 | 404,000 | 42.4775 | 14,294,733,167 | 2022-12-31 |
| 678 | 2023-01-05 | 6,071,639,465 | 352,000 | 42.4747 | 14,294,733,167 | 2022-12-31 |
| 679 | 2023-01-04 | 6,071,287,465 | 976,000 | 42.4722 | 14,294,733,167 | 2022-12-31 |
| 680 | 2023-01-03 | 6,070,311,465 | 2,000 | 42.4654 | 14,294,733,167 | 2022-12-31 |
| 681 | 2022-12-30 | 6,070,309,465 | 0 | 42.4654 | 14,294,733,167 | 2022-11-30 |
| 682 | 2022-12-29 | 6,070,309,465 | -10,000 | 42.4654 | 14,294,733,167 | 2022-11-30 |
| 683 | 2022-12-28 | 6,070,319,465 | 50,000 | 42.4654 | 14,294,733,167 | 2022-11-30 |
| 684 | 2022-12-23 | 6,070,269,465 | 0 | 42.4651 | 14,294,733,167 | 2022-11-30 |
| 685 | 2022-12-22 | 6,070,269,465 | -198,000 | 42.4651 | 14,294,733,167 | 2022-11-30 |
| 686 | 2022-12-21 | 6,070,467,465 | 2,000 | 42.4665 | 14,294,733,167 | 2022-11-30 |
| 687 | 2022-12-20 | 6,070,465,465 | -2,000 | 42.4664 | 14,294,733,167 | 2022-11-30 |
| 688 | 2022-12-19 | 6,070,467,465 | 48,000 | 42.4665 | 14,294,733,167 | 2022-11-30 |
| 689 | 2022-12-16 | 6,070,419,465 | 110,000 | 42.4661 | 14,294,733,167 | 2022-11-30 |
| 690 | 2022-12-15 | 6,070,309,465 | 4,000 | 42.4654 | 14,294,733,167 | 2022-11-30 |
| 691 | 2022-12-14 | 6,070,305,465 | -1,034,000 | 42.4653 | 14,294,733,167 | 2022-11-30 |
| 692 | 2022-12-13 | 6,071,339,465 | 136,000 | 42.4726 | 14,294,733,167 | 2022-11-30 |
| 693 | 2022-12-12 | 6,071,203,465 | 50,020,000 | 42.4716 | 14,294,733,167 | 2022-11-30 |
| 694 | 2022-12-09 | 6,021,183,465 | 514,000 | 42.1217 | 14,294,733,167 | 2022-11-30 |
| 695 | 2022-12-08 | 6,020,669,465 | 286,000 | 42.1181 | 14,294,733,167 | 2022-11-30 |
| 696 | 2022-12-07 | 6,020,383,465 | -92,000 | 42.1161 | 14,294,733,167 | 2022-11-30 |
| 697 | 2022-12-06 | 6,020,475,465 | -128,000 | 42.1167 | 14,294,733,167 | 2022-11-30 |
| 698 | 2022-12-05 | 6,020,603,465 | 396,000 | 42.1176 | 14,294,733,167 | 2022-11-30 |
| 699 | 2022-12-02 | 6,020,207,465 | 634,000 | 42.1149 | 14,294,733,167 | 2022-11-30 |
| 700 | 2022-12-01 | 6,019,573,465 | 358,000 | 42.1104 | 14,294,733,167 | 2022-11-30 |
| 701 | 2022-11-30 | 6,019,215,465 | -350,000 | 42.1079 | 14,294,733,167 | 2022-11-30 |
| 702 | 2022-11-29 | 6,019,565,465 | 6,000 | 42.1104 | 14,294,733,167 | 2022-10-31 |
| 703 | 2022-11-28 | 6,019,559,465 | 0 | 42.1103 | 14,294,733,167 | 2022-10-31 |
| 704 | 2022-11-25 | 6,019,559,465 | 0 | 42.1103 | 14,294,733,167 | 2022-10-31 |
| 705 | 2022-11-24 | 6,019,559,465 | -314,000 | 42.1103 | 14,294,733,167 | 2022-10-31 |
| 706 | 2022-11-23 | 6,019,873,465 | 0 | 42.1125 | 14,294,733,167 | 2022-10-31 |
| 707 | 2022-11-22 | 6,019,873,465 | 254,000 | 42.1125 | 14,294,733,167 | 2022-10-31 |
| 708 | 2022-11-21 | 6,019,619,465 | -512,000 | 42.1108 | 14,294,733,167 | 2022-10-31 |
| 709 | 2022-11-18 | 6,020,131,465 | 436,000 | 42.1143 | 14,294,733,167 | 2022-10-31 |
| 710 | 2022-11-17 | 6,019,695,465 | -342,000 | 42.1113 | 14,294,733,167 | 2022-10-31 |
| 711 | 2022-11-16 | 6,020,037,465 | 114,000 | 42.1137 | 14,294,733,167 | 2022-10-31 |
| 712 | 2022-11-15 | 6,019,923,465 | 234,000 | 42.1129 | 14,294,733,167 | 2022-10-31 |
| 713 | 2022-11-14 | 6,019,689,465 | 0 | 42.1112 | 14,294,733,167 | 2022-10-31 |
| 714 | 2022-11-11 | 6,019,689,465 | 0 | 42.1112 | 14,294,733,167 | 2022-10-31 |
| 715 | 2022-11-10 | 6,019,689,465 | -176,000 | 42.1112 | 14,294,733,167 | 2022-10-31 |
| 716 | 2022-11-09 | 6,019,865,465 | -20,000 | 42.1125 | 14,294,733,167 | 2022-10-31 |
| 717 | 2022-11-08 | 6,019,885,465 | 456,000 | 42.1126 | 14,294,733,167 | 2022-10-31 |
| 718 | 2022-11-07 | 6,019,429,465 | -198,000 | 42.1094 | 14,294,733,167 | 2022-10-31 |
| 719 | 2022-11-04 | 6,019,627,465 | 16,000 | 42.1108 | 14,294,733,167 | 2022-10-31 |
| 720 | 2022-11-03 | 6,019,611,465 | 36,000 | 42.1107 | 14,294,733,167 | 2022-10-31 |
| 721 | 2022-11-02 | 6,019,575,465 | 640,000 | 42.1104 | 14,294,733,167 | 2022-10-31 |
| 722 | 2022-11-01 | 6,018,935,465 | 26,000 | 42.1060 | 14,294,733,167 | 2022-10-31 |
| 723 | 2022-10-31 | 6,018,909,465 | -398,000 | 42.1058 | 14,294,733,167 | 2022-10-31 |
| 724 | 2022-10-28 | 6,019,307,465 | 1,046,000 | 42.1086 | 14,294,733,167 | 2022-09-30 |
| 725 | 2022-10-27 | 6,018,261,465 | 310,833 | 42.1013 | 14,294,733,167 | 2022-09-30 |
| 726 | 2022-10-26 | 6,017,950,632 | -46,000 | 42.0991 | 14,294,733,167 | 2022-09-30 |
| 727 | 2022-10-25 | 6,017,996,632 | 62,000 | 42.0994 | 14,294,733,167 | 2022-09-30 |
| 728 | 2022-10-24 | 6,017,934,632 | 28,000 | 42.0990 | 14,294,733,167 | 2022-09-30 |
| 729 | 2022-10-21 | 6,017,906,632 | 298,000 | 42.0988 | 14,294,733,167 | 2022-09-30 |
| 730 | 2022-10-20 | 6,017,608,632 | -50,000 | 42.0967 | 14,294,733,167 | 2022-09-30 |
| 731 | 2022-10-19 | 6,017,658,632 | -148,000 | 42.0970 | 14,294,733,167 | 2022-09-30 |
| 732 | 2022-10-18 | 6,017,806,632 | 30,000 | 42.0981 | 14,294,733,167 | 2022-09-30 |
| 733 | 2022-10-17 | 6,017,776,632 | 14,000 | 42.0979 | 14,294,733,167 | 2022-09-30 |
| 734 | 2022-10-14 | 6,017,762,632 | -124,000 | 42.0978 | 14,294,733,167 | 2022-09-30 |
| 735 | 2022-10-13 | 6,017,886,632 | 44,000 | 42.0986 | 14,294,733,167 | 2022-09-30 |
| 736 | 2022-10-12 | 6,017,842,632 | 206,000 | 42.0983 | 14,294,733,167 | 2022-09-30 |
| 737 | 2022-10-11 | 6,017,636,632 | -22,000 | 42.0969 | 14,294,733,167 | 2022-09-30 |
| 738 | 2022-10-10 | 6,017,658,632 | -314,000 | 42.0970 | 14,294,733,167 | 2022-09-30 |
| 739 | 2022-10-07 | 6,017,972,632 | 88,000 | 42.0992 | 14,294,733,167 | 2022-09-30 |
| 740 | 2022-10-06 | 6,017,884,632 | 1,060,000 | 42.0986 | 14,294,733,167 | 2022-09-30 |
| 741 | 2022-10-05 | 6,016,824,632 | 170,000 | 42.0912 | 14,294,733,167 | 2022-09-30 |
| 742 | 2022-10-03 | 6,016,654,632 | 34,000 | 42.0900 | 14,294,733,167 | 2022-09-30 |
| 743 | 2022-09-30 | 6,016,620,632 | 1,010,000 | 42.0898 | 14,294,733,167 | 2022-09-30 |
| 744 | 2022-09-29 | 6,015,610,632 | 288,000 | 42.0827 | 14,294,733,167 | 2022-08-31 |
| 745 | 2022-09-28 | 6,015,322,632 | 4,000 | 42.0807 | 14,294,733,167 | 2022-08-31 |
| 746 | 2022-09-27 | 6,015,318,632 | 7,916 | 42.0807 | 14,294,733,167 | 2022-08-31 |
| 747 | 2022-09-26 | 6,015,310,716 | 172,000 | 42.0806 | 14,294,733,167 | 2022-08-31 |
| 748 | 2022-09-23 | 6,015,138,716 | 688,000 | 42.0794 | 14,294,733,167 | 2022-08-31 |
| 749 | 2022-09-22 | 6,014,450,716 | 126,000 | 42.0746 | 14,294,733,167 | 2022-08-31 |
| 750 | 2022-09-21 | 6,014,324,716 | 58,000 | 42.0737 | 14,294,733,167 | 2022-08-31 |
| 751 | 2022-09-20 | 6,014,266,716 | 17,877 | 42.0733 | 14,294,733,167 | 2022-08-31 |
| 752 | 2022-09-19 | 6,014,248,839 | 6,000 | 42.0732 | 14,294,733,167 | 2022-08-31 |
| 753 | 2022-09-16 | 6,014,242,839 | -28,000 | 42.0731 | 14,294,733,167 | 2022-08-31 |
| 754 | 2022-09-15 | 6,014,270,839 | 534,000 | 42.0733 | 14,294,733,167 | 2022-08-31 |
| 755 | 2022-09-14 | 6,013,736,839 | 60,000 | 42.0696 | 14,294,733,167 | 2022-08-31 |
| 756 | 2022-09-13 | 6,013,676,839 | -656,000 | 42.0692 | 14,294,733,167 | 2022-08-31 |
| 757 | 2022-09-09 | 6,014,332,839 | 388,000 | 42.0738 | 14,294,733,167 | 2022-08-31 |
| 758 | 2022-09-08 | 6,013,944,839 | 298,000 | 42.0711 | 14,294,733,167 | 2022-08-31 |
| 759 | 2022-09-07 | 6,013,646,839 | 204,000 | 42.0690 | 14,294,733,167 | 2022-08-31 |
| 760 | 2022-09-06 | 6,013,442,839 | -50,000 | 42.0675 | 14,294,733,167 | 2022-08-31 |
| 761 | 2022-09-05 | 6,013,492,839 | 12,000 | 42.0679 | 14,294,733,167 | 2022-08-31 |
| 762 | 2022-09-02 | 6,013,480,839 | 0 | 42.0678 | 14,294,733,167 | 2022-08-31 |
| 763 | 2022-09-01 | 6,013,480,839 | 504,000 | 42.0678 | 14,294,733,167 | 2022-08-31 |
| 764 | 2022-08-31 | 6,012,976,839 | 104,000 | 42.0643 | 14,294,733,167 | 2022-08-31 |
| 765 | 2022-08-30 | 6,012,872,839 | 36,000 | 42.0636 | 14,294,733,167 | 2022-07-31 |
| 766 | 2022-08-29 | 6,012,836,839 | 578,000 | 42.0633 | 14,294,733,167 | 2022-07-31 |
| 767 | 2022-08-26 | 6,012,258,839 | 36,000 | 42.0593 | 14,294,733,167 | 2022-07-31 |
| 768 | 2022-08-25 | 6,012,222,839 | 104,000 | 42.0590 | 14,294,733,167 | 2022-07-31 |
| 769 | 2022-08-24 | 6,012,118,839 | -1,300,000 | 42.0583 | 14,294,733,167 | 2022-07-31 |
| 770 | 2022-08-23 | 6,013,418,839 | -26,000 | 42.0674 | 14,294,733,167 | 2022-07-31 |
| 771 | 2022-08-22 | 6,013,444,839 | -300,000 | 42.0676 | 14,294,733,167 | 2022-07-31 |
| 772 | 2022-08-19 | 6,013,744,839 | 114,000 | 42.0697 | 14,294,733,167 | 2022-07-31 |
| 773 | 2022-08-18 | 6,013,630,839 | 42,000 | 42.0689 | 14,294,733,167 | 2022-07-31 |
| 774 | 2022-08-17 | 6,013,588,839 | -158,000 | 42.0686 | 14,294,733,167 | 2022-07-31 |
| 775 | 2022-08-16 | 6,013,746,839 | 72,000 | 42.0697 | 14,294,733,167 | 2022-07-31 |
| 776 | 2022-08-15 | 6,013,674,839 | 102,000 | 42.0692 | 14,294,733,167 | 2022-07-31 |
| 777 | 2022-08-12 | 6,013,572,839 | 4,000 | 42.0685 | 14,294,733,167 | 2022-07-31 |
| 778 | 2022-08-11 | 6,013,568,839 | 398,364 | 42.0684 | 14,294,733,167 | 2022-07-31 |
| 779 | 2022-08-10 | 6,013,170,475 | -642,000 | 42.0656 | 14,294,733,167 | 2022-07-31 |
| 780 | 2022-08-09 | 6,013,812,475 | 12,000 | 42.0701 | 14,294,733,167 | 2022-07-31 |
| 781 | 2022-08-08 | 6,013,800,475 | 22,000 | 42.0700 | 14,294,733,167 | 2022-07-31 |
| 782 | 2022-08-05 | 6,013,778,475 | 44,000 | 42.0699 | 14,294,733,167 | 2022-07-31 |
| 783 | 2022-08-04 | 6,013,734,475 | 626,222 | 42.0696 | 14,294,733,167 | 2022-07-31 |
| 784 | 2022-08-03 | 6,013,108,253 | -262,000 | 42.0652 | 14,294,733,167 | 2022-07-31 |
| 785 | 2022-08-02 | 6,013,370,253 | 92,000 | 42.0670 | 14,294,733,167 | 2022-07-31 |
| 786 | 2022-08-01 | 6,013,278,253 | 8,000 | 42.0664 | 14,294,733,167 | 2022-07-31 |
| 787 | 2022-07-29 | 6,013,270,253 | -14,000 | 42.0663 | 14,294,733,167 | 2022-06-30 |
| 788 | 2022-07-28 | 6,013,284,253 | 176,000 | 42.0664 | 14,294,733,167 | 2022-06-30 |
| 789 | 2022-07-27 | 6,013,108,253 | 864,000 | 42.0652 | 14,294,733,167 | 2022-06-30 |
| 790 | 2022-07-26 | 6,012,244,253 | -102,000 | 42.0592 | 14,294,733,167 | 2022-06-30 |
| 791 | 2022-07-25 | 6,012,346,253 | -1,230,000 | 42.0599 | 14,294,733,167 | 2022-06-30 |
| 792 | 2022-07-22 | 6,013,576,253 | -152,000 | 42.0685 | 14,294,733,167 | 2022-06-30 |
| 793 | 2022-07-21 | 6,013,728,253 | -2,034,000 | 42.0695 | 14,294,733,167 | 2022-06-30 |
| 794 | 2022-07-20 | 6,015,762,253 | -636,000 | 42.0838 | 14,294,733,167 | 2022-06-30 |
| 795 | 2022-07-19 | 6,016,398,253 | -294,000 | 42.0882 | 14,294,733,167 | 2022-06-30 |
| 796 | 2022-07-18 | 6,016,692,253 | -22,000 | 42.0903 | 14,294,733,167 | 2022-06-30 |
| 797 | 2022-07-15 | 6,016,714,253 | -40,000 | 42.0904 | 14,294,733,167 | 2022-06-30 |
| 798 | 2022-07-14 | 6,016,754,253 | -786,000 | 42.0907 | 14,294,733,167 | 2022-06-30 |
| 799 | 2022-07-13 | 6,017,540,253 | 196,000 | 42.0962 | 14,294,733,167 | 2022-06-30 |
| 800 | 2022-07-12 | 6,017,344,253 | -564,000 | 42.0948 | 14,294,733,167 | 2022-06-30 |
| 801 | 2022-07-11 | 6,017,908,253 | -938,000 | 42.0988 | 14,294,733,167 | 2022-06-30 |
| 802 | 2022-07-08 | 6,018,846,253 | 556,000 | 42.1053 | 14,294,733,167 | 2022-06-30 |
| 803 | 2022-07-07 | 6,018,290,253 | 6,498,000 | 42.1015 | 14,294,733,167 | 2022-06-30 |
| 804 | 2022-07-06 | 6,011,792,253 | -70,000 | 42.0560 | 14,294,733,167 | 2022-06-30 |
| 805 | 2022-07-05 | 6,011,862,253 | -240,000 | 42.0565 | 14,294,733,167 | 2022-06-30 |
| 806 | 2022-07-04 | 6,012,102,253 | 762,000 | 42.0582 | 14,294,733,167 | 2022-06-30 |
| 807 | 2022-06-30 | 6,011,340,253 | -810,000 | 42.0528 | 14,294,733,167 | 2022-06-30 |
| 808 | 2022-06-29 | 6,012,150,253 | 730,000 | 42.0585 | 14,294,733,167 | 2022-05-31 |
| 809 | 2022-06-28 | 6,011,420,253 | 697,867 | 42.0534 | 14,294,733,167 | 2022-05-31 |
| 810 | 2022-06-27 | 6,010,722,386 | -1,314,000 | 42.0485 | 14,294,733,167 | 2022-05-31 |
| 811 | 2022-06-24 | 6,012,036,386 | 762,000 | 42.0577 | 14,294,733,167 | 2022-05-31 |
| 812 | 2022-06-23 | 6,011,274,386 | 1,705,864 | 42.0524 | 14,294,733,167 | 2022-05-31 |
| 813 | 2022-06-22 | 6,009,568,522 | 1,034,000 | 42.0404 | 14,294,733,167 | 2022-05-31 |
| 814 | 2022-06-21 | 6,008,534,522 | 178,000 | 42.0332 | 14,294,733,167 | 2022-05-31 |
| 815 | 2022-06-20 | 6,008,356,522 | -205,690 | 42.0320 | 14,294,733,167 | 2022-05-31 |
| 816 | 2022-06-17 | 6,008,562,212 | 1,264,084 | 42.0334 | 14,294,733,167 | 2022-05-31 |
| 817 | 2022-06-16 | 6,007,298,128 | -10,098,140 | 42.0246 | 14,294,733,167 | 2022-05-31 |
| 818 | 2022-06-15 | 6,017,396,268 | -3,834,000 | 42.0952 | 14,294,733,167 | 2022-05-31 |
| 819 | 2022-06-14 | 6,021,230,268 | -486,000 | 42.1220 | 14,294,733,167 | 2022-05-31 |
| 820 | 2022-06-13 | 6,021,716,268 | 2,930,000 | 42.1254 | 14,294,733,167 | 2022-05-31 |
| 821 | 2022-06-10 | 6,018,786,268 | -1,138,000 | 42.1049 | 14,294,733,167 | 2022-05-31 |
| 822 | 2022-06-09 | 6,019,924,268 | -3,962,000 | 42.1129 | 14,294,733,167 | 2022-05-31 |
| 823 | 2022-06-08 | 6,023,886,268 | -2,218,000 | 42.1406 | 14,294,733,167 | 2022-05-31 |
| 824 | 2022-06-07 | 6,026,104,268 | -3,598,000 | 42.1561 | 14,294,733,167 | 2022-05-31 |
| 825 | 2022-06-06 | 6,029,702,268 | -1,598,000 | 42.1813 | 14,294,733,167 | 2022-05-31 |
| 826 | 2022-06-02 | 6,031,300,268 | -1,544,000 | 42.1925 | 14,294,733,167 | 2022-05-31 |
| 827 | 2022-06-01 | 6,032,844,268 | 70,000 | 42.2033 | 14,294,733,167 | 2022-05-31 |
| 828 | 2022-05-31 | 6,032,774,268 | -2,064,000 | 42.2028 | 14,294,733,167 | 2022-05-31 |
| 829 | 2022-05-30 | 6,034,838,268 | -1,052,000 | 42.2172 | 14,294,733,167 | 2022-04-30 |
| 830 | 2022-05-27 | 6,035,890,268 | -1,651,167 | 42.2246 | 14,294,733,167 | 2022-04-30 |
| 831 | 2022-05-26 | 6,037,541,435 | 1,956,000 | 42.2361 | 14,294,733,167 | 2022-04-30 |
| 832 | 2022-05-25 | 6,035,585,435 | 1,998,000 | 42.2224 | 14,294,733,167 | 2022-04-30 |
| 833 | 2022-05-24 | 6,033,587,435 | -1,182,000 | 42.2085 | 14,294,733,167 | 2022-04-30 |
| 834 | 2022-05-23 | 6,034,769,435 | 200,000 | 42.2167 | 14,294,733,167 | 2022-04-30 |
| 835 | 2022-05-20 | 6,034,569,435 | 54,000 | 42.2153 | 14,294,733,167 | 2022-04-30 |
| 836 | 2022-05-19 | 6,034,515,435 | -352,000 | 42.2150 | 14,294,733,167 | 2022-04-30 |
| 837 | 2022-05-18 | 6,034,867,435 | 462,000 | 42.2174 | 14,294,733,167 | 2022-04-30 |
| 838 | 2022-05-17 | 6,034,405,435 | 166,000 | 42.2142 | 14,294,733,167 | 2022-04-30 |
| 839 | 2022-05-16 | 6,034,239,435 | 118,000 | 42.2130 | 14,294,733,167 | 2022-04-30 |
| 840 | 2022-05-13 | 6,034,121,435 | 6,380,000 | 42.2122 | 14,294,733,167 | 2022-04-30 |
| 841 | 2022-05-12 | 6,027,741,435 | 2,572,000 | 42.1676 | 14,294,733,167 | 2022-04-30 |
| 842 | 2022-05-11 | 6,025,169,435 | 164,000 | 42.1496 | 14,294,733,167 | 2022-04-30 |
| 843 | 2022-05-10 | 6,025,005,435 | 282,000 | 42.1484 | 14,294,733,167 | 2022-04-30 |
| 844 | 2022-05-06 | 6,024,723,435 | 198,000 | 42.1465 | 14,294,733,167 | 2022-04-30 |
| 845 | 2022-05-05 | 6,024,525,435 | 16,000 | 42.1451 | 14,294,733,167 | 2022-04-30 |
| 846 | 2022-05-04 | 6,024,509,435 | 26,000 | 42.1450 | 14,294,733,167 | 2022-04-30 |
| 847 | 2022-05-03 | 6,024,483,435 | -3,744,000 | 42.1448 | 14,294,733,167 | 2022-04-30 |
| 848 | 2022-04-29 | 6,028,227,435 | 144,000 | 42.1710 | 14,294,733,167 | 2022-03-31 |
| 849 | 2022-04-28 | 6,028,083,435 | 784,000 | 42.1700 | 14,294,733,167 | 2022-03-31 |
| 850 | 2022-04-27 | 6,027,299,435 | 3,698,000 | 42.1645 | 14,294,733,167 | 2022-03-31 |
| 851 | 2022-04-26 | 6,023,601,435 | 174,000 | 42.1386 | 14,294,733,167 | 2022-03-31 |
| 852 | 2022-04-25 | 6,023,427,435 | 136,000 | 42.1374 | 14,294,733,167 | 2022-03-31 |
| 853 | 2022-04-22 | 6,023,291,435 | 390,000 | 42.1364 | 14,294,733,167 | 2022-03-31 |
| 854 | 2022-04-21 | 6,022,901,435 | -476,100 | 42.1337 | 14,294,733,167 | 2022-03-31 |
| 855 | 2022-04-20 | 6,023,377,535 | 8,000 | 42.1370 | 14,294,733,167 | 2022-03-31 |
| 856 | 2022-04-19 | 6,023,369,535 | -247,738,000 | 42.1370 | 14,294,733,167 | 2022-03-31 |
| 857 | 2022-04-14 | 6,271,107,535 | -2,308,000 | 43.8701 | 14,294,733,167 | 2022-03-31 |
| 858 | 2022-04-13 | 6,273,415,535 | -498,000 | 43.8862 | 14,294,733,167 | 2022-03-31 |
| 859 | 2022-04-12 | 6,273,913,535 | -208,000 | 43.8897 | 14,294,733,167 | 2022-03-31 |
| 860 | 2022-04-11 | 6,274,121,535 | -1,702,000 | 43.8911 | 14,294,733,167 | 2022-03-31 |
| 861 | 2022-04-08 | 6,275,823,535 | -2,032,000 | 43.9030 | 14,294,733,167 | 2022-03-31 |
| 862 | 2022-04-07 | 6,277,855,535 | -2,528,000 | 43.9173 | 14,294,733,167 | 2022-03-31 |
| 863 | 2022-04-06 | 6,280,383,535 | 0 | 43.9349 | 14,294,733,167 | 2022-03-31 |
| 864 | 2022-04-04 | 6,280,383,535 | 12,000 | 43.9349 | 14,294,733,167 | 2022-03-31 |
| 865 | 2022-04-01 | 6,280,371,535 | 554,000 | 43.9349 | 14,294,733,167 | 2022-03-31 |
| 866 | 2022-03-31 | 6,279,817,535 | 544,000 | 43.9310 | 14,294,733,167 | 2022-03-31 |
| 867 | 2022-03-30 | 6,279,273,535 | 1,060,000 | 43.9272 | 14,294,733,167 | 2022-02-28 |
| 868 | 2022-03-29 | 6,278,213,535 | 1,544,000 | 43.9198 | 14,294,733,167 | 2022-02-28 |
| 869 | 2022-03-28 | 6,276,669,535 | 254,000 | 43.9090 | 14,294,733,167 | 2022-02-28 |
| 870 | 2022-03-25 | 6,276,415,535 | 1,122,000 | 43.9072 | 14,294,733,167 | 2022-02-28 |
| 871 | 2022-03-24 | 6,275,293,535 | -6,666,000 | 43.8993 | 14,294,733,167 | 2022-02-28 |
| 872 | 2022-03-23 | 6,281,959,535 | 1,314,000 | 43.9460 | 14,294,733,167 | 2022-02-28 |
| 873 | 2022-03-22 | 6,280,645,535 | -1,024,000 | 43.9368 | 14,294,733,167 | 2022-02-28 |
| 874 | 2022-03-21 | 6,281,669,535 | 270,000 | 43.9439 | 14,294,733,167 | 2022-02-28 |
| 875 | 2022-03-18 | 6,281,399,535 | 1,062,000 | 43.9421 | 14,294,733,167 | 2022-02-28 |
| 876 | 2022-03-17 | 6,280,337,535 | 982,000 | 43.9346 | 14,294,733,167 | 2022-02-28 |
| 877 | 2022-03-16 | 6,279,355,535 | 7,428,000 | 43.9278 | 14,294,733,167 | 2022-02-28 |
| 878 | 2022-03-15 | 6,271,927,535 | -1,750,000 | 43.8758 | 14,294,733,167 | 2022-02-28 |
| 879 | 2022-03-14 | 6,273,677,535 | 2,691,994 | 43.8880 | 14,294,733,167 | 2022-02-28 |
| 880 | 2022-03-11 | 6,270,985,541 | 2,882,000 | 43.8692 | 14,294,733,167 | 2022-02-28 |
| 881 | 2022-03-10 | 6,268,103,541 | -176,000 | 43.8490 | 14,294,733,167 | 2022-02-28 |
| 882 | 2022-03-09 | 6,268,279,541 | -96,000 | 43.8503 | 14,294,733,167 | 2022-02-28 |
| 883 | 2022-03-08 | 6,268,375,541 | 44,000 | 43.8509 | 14,294,733,167 | 2022-02-28 |
| 884 | 2022-03-07 | 6,268,331,541 | -230,000 | 43.8506 | 14,294,733,167 | 2022-02-28 |
| 885 | 2022-03-04 | 6,268,561,541 | -72,000 | 43.8522 | 14,294,733,167 | 2022-02-28 |
| 886 | 2022-03-03 | 6,268,633,541 | 44,000 | 43.8527 | 14,294,733,167 | 2022-02-28 |
| 887 | 2022-03-02 | 6,268,589,541 | -6,000 | 43.8524 | 14,294,733,167 | 2022-02-28 |
| 888 | 2022-03-01 | 6,268,595,541 | -118,000 | 43.8525 | 14,294,733,167 | 2022-02-28 |
| 889 | 2022-02-28 | 6,268,713,541 | 8,000 | 43.8533 | 14,294,733,167 | 2022-02-28 |
| 890 | 2022-02-25 | 6,268,705,541 | 0 | 43.8533 | 14,294,733,167 | 2022-01-31 |
| 891 | 2022-02-24 | 6,268,705,541 | 866,000 | 43.8533 | 14,294,733,167 | 2022-01-31 |
| 892 | 2022-02-23 | 6,267,839,541 | 0 | 43.8472 | 14,294,733,167 | 2022-01-31 |
| 893 | 2022-02-22 | 6,267,839,541 | -2,454,000 | 43.8472 | 14,294,733,167 | 2022-01-31 |
| 894 | 2022-02-21 | 6,270,293,541 | 4,000 | 43.8644 | 14,294,733,167 | 2022-01-31 |
| 895 | 2022-02-18 | 6,270,289,541 | 8,000 | 43.8643 | 14,294,733,167 | 2022-01-31 |
| 896 | 2022-02-17 | 6,270,281,541 | -534,000 | 43.8643 | 14,294,733,167 | 2022-01-31 |
| 897 | 2022-02-16 | 6,270,815,541 | 1,398,000 | 43.8680 | 14,294,733,167 | 2022-01-31 |
| 898 | 2022-02-15 | 6,269,417,541 | -276,000 | 43.8582 | 14,294,733,167 | 2022-01-31 |
| 899 | 2022-02-14 | 6,269,693,541 | -340,000 | 43.8602 | 14,294,733,167 | 2022-01-31 |
| 900 | 2022-02-11 | 6,270,033,541 | 540,000 | 43.8625 | 14,294,733,167 | 2022-01-31 |
| 901 | 2022-02-10 | 6,269,493,541 | 118,000 | 43.8588 | 14,294,733,167 | 2022-01-31 |
| 902 | 2022-02-09 | 6,269,375,541 | -790,000 | 43.8579 | 14,294,733,167 | 2022-01-31 |
| 903 | 2022-02-08 | 6,270,165,541 | -566,000 | 43.8635 | 14,294,733,167 | 2022-01-31 |
| 904 | 2022-02-07 | 6,270,731,541 | 284,000 | 43.8674 | 14,294,733,167 | 2022-01-31 |
| 905 | 2022-02-04 | 6,270,447,541 | -50,000 | 43.8654 | 14,294,733,167 | 2022-01-31 |
| 906 | 2022-01-31 | 6,270,497,541 | 0 | 43.8658 | 14,294,733,167 | 2022-01-31 |
| 907 | 2022-01-28 | 6,270,497,541 | 2,000 | 43.8658 | 14,294,733,167 | 2021-12-31 |
| 908 | 2022-01-27 | 6,270,495,541 | -2,184,000 | 43.8658 | 14,294,733,167 | 2021-12-31 |
| 909 | 2022-01-26 | 6,272,679,541 | 1,282,000 | 43.8811 | 14,294,733,167 | 2021-12-31 |
| 910 | 2022-01-25 | 6,271,397,541 | -694,000 | 43.8721 | 14,294,733,167 | 2021-12-31 |
| 911 | 2022-01-24 | 6,272,091,541 | 248,000 | 43.8769 | 14,294,733,167 | 2021-12-31 |
| 912 | 2022-01-21 | 6,271,843,541 | 2,736,000 | 43.8752 | 14,294,733,167 | 2021-12-31 |
| 913 | 2022-01-20 | 6,269,107,541 | 880,000 | 43.8561 | 14,294,733,167 | 2021-12-31 |
| 914 | 2022-01-19 | 6,268,227,541 | -14,000 | 43.8499 | 14,294,733,167 | 2021-12-31 |
| 915 | 2022-01-18 | 6,268,241,541 | -504,000 | 43.8500 | 14,294,733,167 | 2021-12-31 |
| 916 | 2022-01-17 | 6,268,745,541 | 172,000 | 43.8535 | 14,294,733,167 | 2021-12-31 |
| 917 | 2022-01-14 | 6,268,573,541 | 918,000 | 43.8523 | 14,294,733,167 | 2021-12-31 |
| 918 | 2022-01-13 | 6,267,655,541 | -204,000 | 43.8459 | 14,294,733,167 | 2021-12-31 |
| 919 | 2022-01-12 | 6,267,859,541 | 1,910,000 | 43.8473 | 14,294,733,167 | 2021-12-31 |
| 920 | 2022-01-11 | 6,265,949,541 | 2,270,000 | 43.8340 | 14,294,733,167 | 2021-12-31 |
| 921 | 2022-01-10 | 6,263,679,541 | 1,450,000 | 43.8181 | 14,294,733,167 | 2021-12-31 |
| 922 | 2022-01-07 | 6,262,229,541 | -694,000 | 43.8079 | 14,294,733,167 | 2021-12-31 |
| 923 | 2022-01-06 | 6,262,923,541 | 440,000 | 43.8128 | 14,294,733,167 | 2021-12-31 |
| 924 | 2022-01-05 | 6,262,483,541 | 1,436,000 | 43.8097 | 14,294,733,167 | 2021-12-31 |
| 925 | 2022-01-04 | 6,261,047,541 | 1,336,000 | 43.7997 | 14,294,733,167 | 2021-12-31 |
| 926 | 2022-01-03 | 6,259,711,541 | 800,000 | 43.7903 | 14,294,733,167 | 2021-12-31 |
| 927 | 2021-12-31 | 6,258,911,541 | 0 | 43.7847 | 14,294,733,167 | 2021-12-31 |
| 928 | 2021-12-30 | 6,258,911,541 | 436,000 | 43.7847 | 14,294,733,167 | 2021-11-30 |
| 929 | 2021-12-29 | 6,258,475,541 | -2,108,000 | 43.7817 | 14,294,733,167 | 2021-11-30 |
| 930 | 2021-12-28 | 6,260,583,541 | 308,000 | 43.7964 | 14,294,733,167 | 2021-11-30 |
| 931 | 2021-12-24 | 6,260,275,541 | 0 | 43.7943 | 14,294,733,167 | 2021-11-30 |
| 932 | 2021-12-23 | 6,260,275,541 | 814,000 | 43.7943 | 14,294,733,167 | 2021-11-30 |
| 933 | 2021-12-22 | 6,259,461,541 | 2,352,466 | 43.7886 | 14,294,733,167 | 2021-11-30 |
| 934 | 2021-12-21 | 6,257,109,075 | -3,064,020 | 43.7721 | 14,294,733,167 | 2021-11-30 |
| 935 | 2021-12-20 | 6,260,173,095 | 7,490,000 | 43.7936 | 14,294,733,167 | 2021-11-30 |
| 936 | 2021-12-17 | 6,252,683,095 | 40,640,000 | 43.7412 | 14,294,733,167 | 2021-11-30 |
| 937 | 2021-12-16 | 6,212,043,095 | -392,000 | 43.4569 | 14,294,733,167 | 2021-11-30 |
| 938 | 2021-12-15 | 6,212,435,095 | 58,000 | 43.4596 | 14,294,733,167 | 2021-11-30 |
| 939 | 2021-12-14 | 6,212,377,095 | 1,068,000 | 43.4592 | 14,294,733,167 | 2021-11-30 |
| 940 | 2021-12-13 | 6,211,309,095 | 374,000 | 43.4517 | 14,294,733,167 | 2021-11-30 |
| 941 | 2021-12-10 | 6,210,935,095 | 488,000 | 43.4491 | 14,294,733,167 | 2021-11-30 |
| 942 | 2021-12-09 | 6,210,447,095 | 350,000 | 43.4457 | 14,294,733,167 | 2021-11-30 |
| 943 | 2021-12-08 | 6,210,097,095 | 10,000 | 43.4433 | 14,294,733,167 | 2021-11-30 |
| 944 | 2021-12-07 | 6,210,087,095 | 106,000 | 43.4432 | 14,294,733,167 | 2021-11-30 |
| 945 | 2021-12-06 | 6,209,981,095 | 670,000 | 43.4424 | 14,294,733,167 | 2021-11-30 |
| 946 | 2021-12-03 | 6,209,311,095 | -838,000 | 43.4378 | 14,294,733,167 | 2021-11-30 |
| 947 | 2021-12-02 | 6,210,149,095 | 12,000 | 43.4436 | 14,294,733,167 | 2021-11-30 |
| 948 | 2021-12-01 | 6,210,137,095 | -40,154,000 | 43.4435 | 14,294,733,167 | 2021-11-30 |
| 949 | 2021-11-30 | 6,250,291,095 | 170,000 | 43.7244 | 14,294,733,167 | 2021-11-30 |
| 950 | 2021-11-29 | 6,250,121,095 | 316,000 | 43.7232 | 14,294,733,167 | 2021-10-31 |
| 951 | 2021-11-26 | 6,249,805,095 | 194,000 | 43.7210 | 14,294,733,167 | 2021-10-31 |
| 952 | 2021-11-25 | 6,249,611,095 | -566,000 | 43.7197 | 14,294,733,167 | 2021-10-31 |
| 953 | 2021-11-24 | 6,250,177,095 | 212,000 | 43.7236 | 14,294,733,167 | 2021-10-31 |
| 954 | 2021-11-23 | 6,249,965,095 | 2,474,000 | 43.7222 | 14,294,733,167 | 2021-10-31 |
| 955 | 2021-11-22 | 6,247,491,095 | -74,000 | 43.7048 | 14,294,733,167 | 2021-10-31 |
| 956 | 2021-11-19 | 6,247,565,095 | -6,000 | 43.7054 | 14,294,733,167 | 2021-10-31 |
| 957 | 2021-11-18 | 6,247,571,095 | -3,918,000 | 43.7054 | 14,294,733,167 | 2021-10-31 |
| 958 | 2021-11-17 | 6,251,489,095 | 114,000 | 43.7328 | 14,294,733,167 | 2021-10-31 |
| 959 | 2021-11-16 | 6,251,375,095 | -2,000 | 43.7320 | 14,294,733,167 | 2021-10-31 |
| 960 | 2021-11-15 | 6,251,377,095 | -200,000 | 43.7320 | 14,294,733,167 | 2021-10-31 |
| 961 | 2021-11-12 | 6,251,577,095 | 1,296,000 | 43.7334 | 14,294,733,167 | 2021-10-31 |
| 962 | 2021-11-11 | 6,250,281,095 | 596,000 | 43.7244 | 14,294,733,167 | 2021-10-31 |
| 963 | 2021-11-10 | 6,249,685,095 | 5,858,291 | 43.7202 | 14,294,733,167 | 2021-10-31 |
| 964 | 2021-11-09 | 6,243,826,804 | -480,000 | 43.6792 | 14,294,733,167 | 2021-10-31 |
| 965 | 2021-11-08 | 6,244,306,804 | 6,000 | 43.6826 | 14,294,733,167 | 2021-10-31 |
| 966 | 2021-11-05 | 6,244,300,804 | -1,702,000 | 43.6825 | 14,294,733,167 | 2021-10-31 |
| 967 | 2021-11-04 | 6,246,002,804 | -72,000 | 43.6944 | 14,294,733,167 | 2021-10-31 |
| 968 | 2021-11-03 | 6,246,074,804 | 8,000 | 43.6949 | 14,294,733,167 | 2021-10-31 |
| 969 | 2021-11-02 | 6,246,066,804 | 1,258,000 | 43.6949 | 14,294,733,167 | 2021-10-31 |
| 970 | 2021-11-01 | 6,244,808,804 | 438,000 | 43.6861 | 14,294,733,167 | 2021-10-31 |
| 971 | 2021-10-29 | 6,244,370,804 | 618,000 | 43.6830 | 14,294,733,167 | 2021-09-30 |
| 972 | 2021-10-28 | 6,243,752,804 | 88,000 | 43.6787 | 14,294,733,167 | 2021-09-30 |
| 973 | 2021-10-27 | 6,243,664,804 | 1,156,000 | 43.6781 | 14,294,733,167 | 2021-09-30 |
| 974 | 2021-10-26 | 6,242,508,804 | -276,000 | 43.6700 | 14,294,733,167 | 2021-09-30 |
| 975 | 2021-10-25 | 6,242,784,804 | 624,000 | 43.6719 | 14,294,733,167 | 2021-09-30 |
| 976 | 2021-10-22 | 6,242,160,804 | -5,090,000 | 43.6676 | 14,294,733,167 | 2021-09-30 |
| 977 | 2021-10-21 | 6,247,250,804 | 1,244,000 | 43.7032 | 14,294,733,167 | 2021-09-30 |
| 978 | 2021-10-20 | 6,246,006,804 | -1,130,000 | 43.6945 | 14,294,733,167 | 2021-09-30 |
| 979 | 2021-10-19 | 6,247,136,804 | -1,550,000 | 43.7024 | 14,294,733,167 | 2021-09-30 |
| 980 | 2021-10-18 | 6,248,686,804 | -1,550,000 | 43.7132 | 14,294,733,167 | 2021-09-30 |
| 981 | 2021-10-15 | 6,250,236,804 | 318,000 | 43.7241 | 14,294,733,167 | 2021-09-30 |
| 982 | 2021-10-12 | 6,249,918,804 | -550,000 | 43.7218 | 14,294,733,167 | 2021-09-30 |
| 983 | 2021-10-11 | 6,250,468,804 | -704,000 | 43.7257 | 14,294,733,167 | 2021-09-30 |
| 984 | 2021-10-08 | 6,251,172,804 | 462,000 | 43.7306 | 14,294,733,167 | 2021-09-30 |
| 985 | 2021-10-07 | 6,250,710,804 | -162,000 | 43.7274 | 14,294,733,167 | 2021-09-30 |
| 986 | 2021-10-06 | 6,250,872,804 | -1,030,000 | 43.7285 | 14,294,733,167 | 2021-09-30 |
| 987 | 2021-10-05 | 6,251,902,804 | 1,518,000 | 43.7357 | 14,294,733,167 | 2021-09-30 |
| 988 | 2021-10-04 | 6,250,384,804 | 96,000 | 43.7251 | 14,294,733,167 | 2021-09-30 |
| 989 | 2021-09-30 | 6,250,288,804 | -2,126,000 | 43.7244 | 14,294,733,167 | 2021-09-30 |
| 990 | 2021-09-29 | 6,252,414,804 | -5,466,000 | 43.7393 | 14,294,733,167 | 2021-08-31 |
| 991 | 2021-09-28 | 6,257,880,804 | -998,000 | 43.7775 | 14,294,733,167 | 2021-08-31 |
| 992 | 2021-09-27 | 6,258,878,804 | -7,292,000 | 43.7845 | 14,294,733,167 | 2021-08-31 |
| 993 | 2021-09-24 | 6,266,170,804 | -390,000 | 43.8355 | 14,294,733,167 | 2021-08-31 |
| 994 | 2021-09-23 | 6,266,560,804 | 1,298,000 | 43.8382 | 14,294,733,167 | 2021-08-31 |
| 995 | 2021-09-21 | 6,265,262,804 | -678,000 | 43.8292 | 14,294,733,167 | 2021-08-31 |
| 996 | 2021-09-20 | 6,265,940,804 | 5,124,000 | 43.8339 | 14,294,733,167 | 2021-08-31 |
| 997 | 2021-09-17 | 6,260,816,804 | 52,000 | 43.7981 | 14,294,733,167 | 2021-08-31 |
| 998 | 2021-09-16 | 6,260,764,804 | -1,464,291 | 43.7977 | 14,294,733,167 | 2021-08-31 |
| 999 | 2021-09-15 | 6,262,229,095 | -4,914,000 | 43.8079 | 14,294,733,167 | 2021-08-31 |
| 1000 | 2021-09-14 | 6,267,143,095 | 598,000 | 43.8423 | 14,294,733,167 | 2021-08-31 |
| 1001 | 2021-09-13 | 6,266,545,095 | -884,000 | 43.8381 | 14,294,733,167 | 2021-08-31 |
| 1002 | 2021-09-10 | 6,267,429,095 | -452,000 | 43.8443 | 14,294,733,167 | 2021-08-31 |
| 1003 | 2021-09-09 | 6,267,881,095 | -720,000 | 43.8475 | 14,294,733,167 | 2021-08-31 |
| 1004 | 2021-09-08 | 6,268,601,095 | -702,000 | 43.8525 | 14,294,733,167 | 2021-08-31 |
| 1005 | 2021-09-07 | 6,269,303,095 | -602,000 | 43.8574 | 14,294,733,167 | 2021-08-31 |
| 1006 | 2021-09-06 | 6,269,905,095 | 6,596,000 | 43.8616 | 14,294,733,167 | 2021-08-31 |
| 1007 | 2021-09-03 | 6,263,309,095 | 1,534,000 | 43.8155 | 14,294,733,167 | 2021-08-31 |
| 1008 | 2021-09-02 | 6,261,775,095 | -20,000 | 43.8048 | 14,294,733,167 | 2021-08-31 |
| 1009 | 2021-09-01 | 6,261,795,095 | 10,390,000 | 43.8049 | 14,294,733,167 | 2021-08-31 |
| 1010 | 2021-08-31 | 6,251,405,095 | -348,000 | 43.7322 | 14,294,733,167 | 2021-08-31 |
| 1011 | 2021-08-30 | 6,251,753,095 | -130,000 | 43.7347 | 14,294,733,167 | 2021-07-31 |
| 1012 | 2021-08-27 | 6,251,883,095 | -386,000 | 43.7356 | 14,294,733,167 | 2021-07-31 |
| 1013 | 2021-08-26 | 6,252,269,095 | 27,336,000 | 43.7383 | 14,294,733,167 | 2021-07-31 |
| 1014 | 2021-08-25 | 6,224,933,095 | 1,284,000 | 43.5470 | 14,294,733,167 | 2021-07-31 |
| 1015 | 2021-08-24 | 6,223,649,095 | -116,000 | 43.5381 | 14,294,733,167 | 2021-07-31 |
| 1016 | 2021-08-23 | 6,223,765,095 | -1,590,000 | 43.5389 | 14,294,733,167 | 2021-07-31 |
| 1017 | 2021-08-20 | 6,225,355,095 | 684,000 | 43.5500 | 14,294,733,167 | 2021-07-31 |
| 1018 | 2021-08-19 | 6,224,671,095 | -1,220,000 | 43.5452 | 14,294,733,167 | 2021-07-31 |
| 1019 | 2021-08-18 | 6,225,891,095 | 1,154,000 | 43.5537 | 14,294,733,167 | 2021-07-31 |
| 1020 | 2021-08-17 | 6,224,737,095 | 4,130,000 | 43.5457 | 14,294,733,167 | 2021-07-31 |
| 1021 | 2021-08-16 | 6,220,607,095 | 7,940,000 | 43.5168 | 14,294,733,167 | 2021-07-31 |
| 1022 | 2021-08-13 | 6,212,667,095 | 246,000 | 43.4612 | 14,294,733,167 | 2021-07-31 |
| 1023 | 2021-08-12 | 6,212,421,095 | -1,676,000 | 43.4595 | 14,294,733,167 | 2021-07-31 |
| 1024 | 2021-08-11 | 6,214,097,095 | 124,000 | 43.4712 | 14,294,733,167 | 2021-07-31 |
| 1025 | 2021-08-10 | 6,213,973,095 | -696,000 | 43.4704 | 14,294,733,167 | 2021-07-31 |
| 1026 | 2021-08-09 | 6,214,669,095 | -602,000 | 43.4752 | 14,294,733,167 | 2021-07-31 |
| 1027 | 2021-08-06 | 6,215,271,095 | 134,000 | 43.4794 | 14,294,733,167 | 2021-07-31 |
| 1028 | 2021-08-05 | 6,215,137,095 | 2,234,000 | 43.4785 | 14,294,733,167 | 2021-07-31 |
| 1029 | 2021-08-04 | 6,212,903,095 | -392,000 | 43.4629 | 14,294,733,167 | 2021-07-31 |
| 1030 | 2021-08-03 | 6,213,295,095 | 1,642,000 | 43.4656 | 14,294,733,167 | 2021-07-31 |
| 1031 | 2021-08-02 | 6,211,653,095 | 656,000 | 43.4541 | 14,294,733,167 | 2021-07-31 |
| 1032 | 2021-07-30 | 6,210,997,095 | 486,000 | 43.4495 | 14,294,733,167 | 2021-06-30 |
| 1033 | 2021-07-29 | 6,210,511,095 | -36,060,000 | 43.4461 | 14,294,733,167 | 2021-06-30 |
| 1034 | 2021-07-28 | 6,246,571,095 | -2,242,669 | 43.6984 | 14,294,733,167 | 2021-06-30 |
| 1035 | 2021-07-27 | 6,248,813,764 | 752,000 | 43.7141 | 14,294,733,167 | 2021-06-30 |
| 1036 | 2021-07-26 | 6,248,061,764 | 5,260,000 | 43.7088 | 14,294,733,167 | 2021-06-30 |
| 1037 | 2021-07-23 | 6,242,801,764 | -760,000 | 43.6720 | 14,294,733,167 | 2021-06-30 |
| 1038 | 2021-07-22 | 6,243,561,764 | -668,000 | 43.6774 | 14,294,733,167 | 2021-06-30 |
| 1039 | 2021-07-21 | 6,244,229,764 | 3,676,000 | 43.6820 | 14,294,733,167 | 2021-06-30 |
| 1040 | 2021-07-20 | 6,240,553,764 | 3,860,000 | 43.6563 | 14,294,733,167 | 2021-06-30 |
| 1041 | 2021-07-19 | 6,236,693,764 | 370,000 | 43.6293 | 14,294,733,167 | 2021-06-30 |
| 1042 | 2021-07-16 | 6,236,323,764 | 0 | 43.6267 | 14,294,733,167 | 2021-06-30 |
| 1043 | 2021-07-15 | 6,236,323,764 | -442,000 | 43.6267 | 14,294,733,167 | 2021-06-30 |
| 1044 | 2021-07-14 | 6,236,765,764 | 1,050,000 | 43.6298 | 14,294,733,167 | 2021-06-30 |
| 1045 | 2021-07-13 | 6,235,715,764 | 618,000 | 43.6225 | 14,294,733,167 | 2021-06-30 |
| 1046 | 2021-07-12 | 6,235,097,764 | -188,000 | 43.6181 | 14,294,733,167 | 2021-06-30 |
| 1047 | 2021-07-09 | 6,235,285,764 | -256,000 | 43.6195 | 14,294,733,167 | 2021-06-30 |
| 1048 | 2021-07-08 | 6,235,541,764 | -338,000 | 43.6213 | 14,294,733,167 | 2021-06-30 |
| 1049 | 2021-07-07 | 6,235,879,764 | 336,000 | 43.6236 | 14,294,733,167 | 2021-06-30 |
| 1050 | 2021-07-06 | 6,235,543,764 | 1,290,000 | 43.6213 | 14,294,733,167 | 2021-06-30 |
| 1051 | 2021-07-05 | 6,234,253,764 | 160,000 | 43.6122 | 14,294,733,167 | 2021-06-30 |
| 1052 | 2021-07-02 | 6,234,093,764 | -230,000 | 43.6111 | 14,294,733,167 | 2021-06-30 |
| 1053 | 2021-06-30 | 6,234,323,764 | 30,000 | 43.6127 | 14,294,733,167 | 2021-06-30 |
| 1054 | 2021-06-29 | 6,234,293,764 | -1,044,000 | 43.6125 | 14,294,733,167 | 2021-05-31 |
| 1055 | 2021-06-28 | 6,235,337,764 | 440,000 | 43.6198 | 14,294,733,167 | 2021-05-31 |
| 1056 | 2021-06-25 | 6,234,897,764 | -1,378,000 | 43.6167 | 14,294,733,167 | 2021-05-31 |
| 1057 | 2021-06-24 | 6,236,275,764 | -24,000 | 43.6264 | 14,294,733,167 | 2021-05-31 |
| 1058 | 2021-06-23 | 6,236,299,764 | 630,000 | 43.6266 | 14,294,733,167 | 2021-05-31 |
| 1059 | 2021-06-22 | 6,235,669,764 | -556,000 | 43.6221 | 14,294,733,167 | 2021-05-31 |
| 1060 | 2021-06-21 | 6,236,225,764 | -80,000 | 43.6260 | 14,294,733,167 | 2021-05-31 |
| 1061 | 2021-06-18 | 6,236,305,764 | -150,000 | 43.6266 | 14,294,733,167 | 2021-05-31 |
| 1062 | 2021-06-17 | 6,236,455,764 | 0 | 43.6276 | 14,294,733,167 | 2021-05-31 |
| 1063 | 2021-06-16 | 6,236,455,764 | 212,000 | 43.6276 | 14,294,733,167 | 2021-05-31 |
| 1064 | 2021-06-15 | 6,236,243,764 | -176,000 | 43.6262 | 14,294,733,167 | 2021-05-31 |
| 1065 | 2021-06-11 | 6,236,419,764 | 580,000 | 43.6274 | 14,294,733,167 | 2021-05-31 |
| 1066 | 2021-06-10 | 6,235,839,764 | 344,000 | 43.6233 | 14,294,733,167 | 2021-05-31 |
| 1067 | 2021-06-09 | 6,235,495,764 | -74,000 | 43.6209 | 14,294,733,167 | 2021-05-31 |
| 1068 | 2021-06-08 | 6,235,569,764 | 200,000 | 43.6214 | 14,294,733,167 | 2021-05-31 |
| 1069 | 2021-06-07 | 6,235,369,764 | -104,000 | 43.6201 | 14,294,733,167 | 2021-05-31 |
| 1070 | 2021-06-04 | 6,235,473,764 | -952,000 | 43.6208 | 14,294,733,167 | 2021-05-31 |
| 1071 | 2021-06-03 | 6,236,425,764 | 664,000 | 43.6274 | 14,294,733,167 | 2021-05-31 |
| 1072 | 2021-06-02 | 6,235,761,764 | 12,200,000 | 43.6228 | 14,294,733,167 | 2021-05-31 |
| 1073 | 2021-06-01 | 6,223,561,764 | 78,000 | 43.5374 | 14,294,733,167 | 2021-05-31 |
| 1074 | 2021-05-31 | 6,223,483,764 | 100,000 | 43.5369 | 14,294,733,167 | 2021-05-31 |
| 1075 | 2021-05-28 | 6,223,383,764 | 5,397,862 | 43.5362 | 14,294,733,167 | 2021-04-30 |
| 1076 | 2021-05-27 | 6,217,985,902 | 212,000 | 43.4984 | 14,294,733,167 | 2021-04-30 |
| 1077 | 2021-05-26 | 6,217,773,902 | 186,000 | 43.4970 | 14,294,733,167 | 2021-04-30 |
| 1078 | 2021-05-25 | 6,217,587,902 | 90,000 | 43.4957 | 14,294,733,167 | 2021-04-30 |
| 1079 | 2021-05-24 | 6,217,497,902 | 56,000 | 43.4950 | 14,294,733,167 | 2021-04-30 |
| 1080 | 2021-05-21 | 6,217,441,902 | -23,292 | 43.4946 | 14,294,733,167 | 2021-04-30 |
| 1081 | 2021-05-20 | 6,217,465,194 | -2,000 | 43.4948 | 14,294,733,167 | 2021-04-30 |
| 1082 | 2021-05-18 | 6,217,467,194 | 1,038,000 | 43.4948 | 14,294,733,167 | 2021-04-30 |
| 1083 | 2021-05-17 | 6,216,429,194 | 0 | 43.4875 | 14,294,733,167 | 2021-04-30 |
| 1084 | 2021-05-14 | 6,216,429,194 | 1,384,000 | 43.4875 | 14,294,733,167 | 2021-04-30 |
| 1085 | 2021-05-13 | 6,215,045,194 | 0 | 43.4779 | 14,294,733,167 | 2021-04-30 |
| 1086 | 2021-05-12 | 6,215,045,194 | -182,000 | 43.4779 | 14,294,733,167 | 2021-04-30 |
| 1087 | 2021-05-11 | 6,215,227,194 | -3,266,000 | 43.4791 | 14,294,733,167 | 2021-04-30 |
| 1088 | 2021-05-10 | 6,218,493,194 | 0 | 43.5020 | 14,294,733,167 | 2021-04-30 |
| 1089 | 2021-05-07 | 6,218,493,194 | 2,000 | 43.5020 | 14,294,733,167 | 2021-04-30 |
| 1090 | 2021-05-06 | 6,218,491,194 | 0 | 43.5020 | 14,294,733,167 | 2021-04-30 |
| 1091 | 2021-05-05 | 6,218,491,194 | -300,000 | 43.5020 | 14,294,733,167 | 2021-04-30 |
| 1092 | 2021-05-04 | 6,218,791,194 | -2,900,000 | 43.5041 | 14,294,733,167 | 2021-04-30 |
| 1093 | 2021-05-03 | 6,221,691,194 | -7,324,000 | 43.5244 | 14,294,733,167 | 2021-04-30 |
| 1094 | 2021-04-30 | 6,229,015,194 | -4,610,000 | 43.5756 | 14,294,733,167 | 2021-04-30 |
| 1095 | 2021-04-29 | 6,233,625,194 | -104,000 | 43.6078 | 14,294,733,167 | 2021-03-31 |
| 1096 | 2021-04-28 | 6,233,729,194 | -496,000 | 43.6086 | 14,294,733,167 | 2021-03-31 |
| 1097 | 2021-04-27 | 6,234,225,194 | 238,000 | 43.6120 | 14,294,733,167 | 2021-03-31 |
| 1098 | 2021-04-26 | 6,233,987,194 | -286,000 | 43.6104 | 14,294,733,167 | 2021-03-31 |
| 1099 | 2021-04-23 | 6,234,273,194 | -912,000 | 43.6124 | 14,294,733,167 | 2021-03-31 |
| 1100 | 2021-04-22 | 6,235,185,194 | 880,000 | 43.6188 | 14,294,733,167 | 2021-03-31 |
| 1101 | 2021-04-21 | 6,234,305,194 | 350,000 | 43.6126 | 14,294,733,167 | 2021-03-31 |
| 1102 | 2021-04-20 | 6,233,955,194 | -278,000 | 43.6102 | 14,294,733,167 | 2021-03-31 |
| 1103 | 2021-04-19 | 6,234,233,194 | -3,066,000 | 43.6121 | 14,294,733,167 | 2021-03-31 |
| 1104 | 2021-04-16 | 6,237,299,194 | -1,706,000 | 43.6335 | 14,294,733,167 | 2021-03-31 |
| 1105 | 2021-04-15 | 6,239,005,194 | 1,210,000 | 43.6455 | 14,294,733,167 | 2021-03-31 |
| 1106 | 2021-04-14 | 6,237,795,194 | 1,340,000 | 43.6370 | 14,294,733,167 | 2021-03-31 |
| 1107 | 2021-04-13 | 6,236,455,194 | -6,000 | 43.6276 | 14,294,733,167 | 2021-03-31 |
| 1108 | 2021-04-12 | 6,236,461,194 | -792,000 | 43.6277 | 14,294,733,167 | 2021-03-31 |
| 1109 | 2021-04-09 | 6,237,253,194 | -436,000 | 43.6332 | 14,294,733,167 | 2021-03-31 |
| 1110 | 2021-04-08 | 6,237,689,194 | -1,116,000 | 43.6363 | 14,294,733,167 | 2021-03-31 |
| 1111 | 2021-04-07 | 6,238,805,194 | -1,774,000 | 43.6441 | 14,294,733,167 | 2021-03-31 |
| 1112 | 2021-04-01 | 6,240,579,194 | 570,000 | 43.6565 | 14,294,733,167 | 2021-03-31 |
| 1113 | 2021-03-31 | 6,240,009,194 | -404,000 | 43.6525 | 14,294,733,167 | 2021-03-31 |
| 1114 | 2021-03-30 | 6,240,413,194 | -190,000 | 43.6553 | 14,294,733,167 | 2021-02-28 |
| 1115 | 2021-03-29 | 6,240,603,194 | 234,000 | 43.6567 | 14,294,733,167 | 2021-02-28 |
| 1116 | 2021-03-26 | 6,240,369,194 | 300,001 | 43.6550 | 14,294,733,167 | 2021-02-28 |
| 1117 | 2021-03-25 | 6,240,069,193 | -532,000 | 43.6529 | 14,294,733,167 | 2021-02-28 |
| 1118 | 2021-03-24 | 6,240,601,193 | -536,000 | 43.6566 | 14,294,733,167 | 2021-02-28 |
| 1119 | 2021-03-23 | 6,241,137,193 | -738,000 | 43.6604 | 14,294,733,167 | 2021-02-28 |
| 1120 | 2021-03-22 | 6,241,875,193 | -36,000 | 43.6656 | 14,294,733,167 | 2021-02-28 |
| 1121 | 2021-03-19 | 6,241,911,193 | 50,000 | 43.6658 | 14,294,733,167 | 2021-02-28 |
| 1122 | 2021-03-18 | 6,241,861,193 | -1,692,000 | 43.6655 | 14,294,733,167 | 2021-02-28 |
| 1123 | 2021-03-17 | 6,243,553,193 | 68,000 | 43.6773 | 14,294,733,167 | 2021-02-28 |
| 1124 | 2021-03-16 | 6,243,485,193 | -500,000 | 43.6768 | 14,294,733,167 | 2021-02-28 |
| 1125 | 2021-03-15 | 6,243,985,193 | -108,000 | 43.6803 | 14,294,733,167 | 2021-02-28 |
| 1126 | 2021-03-12 | 6,244,093,193 | 4,000 | 43.6811 | 14,294,733,167 | 2021-02-28 |
| 1127 | 2021-03-11 | 6,244,089,193 | 70,000 | 43.6810 | 14,294,733,167 | 2021-02-28 |
| 1128 | 2021-03-10 | 6,244,019,193 | 910,000 | 43.6806 | 14,294,733,167 | 2021-02-28 |
| 1129 | 2021-03-09 | 6,243,109,193 | -794,000 | 43.6742 | 14,294,733,167 | 2021-02-28 |
| 1130 | 2021-03-08 | 6,243,903,193 | -34,000 | 43.6797 | 14,294,733,167 | 2021-02-28 |
| 1131 | 2021-03-05 | 6,243,937,193 | -618,000 | 43.6800 | 14,294,733,167 | 2021-02-28 |
| 1132 | 2021-03-04 | 6,244,555,193 | -708,000 | 43.6843 | 14,294,733,167 | 2021-02-28 |
| 1133 | 2021-03-03 | 6,245,263,193 | 44,000 | 43.6893 | 14,294,733,167 | 2021-02-28 |
| 1134 | 2021-03-02 | 6,245,219,193 | 342,000 | 43.6890 | 14,294,733,167 | 2021-02-28 |
| 1135 | 2021-03-01 | 6,244,877,193 | 648,000 | 43.6866 | 14,294,733,167 | 2021-02-28 |
| 1136 | 2021-02-26 | 6,244,229,193 | -1,056,000 | 43.6820 | 14,294,733,167 | 2021-01-31 |
| 1137 | 2021-02-25 | 6,245,285,193 | 66,000 | 43.6894 | 14,294,733,167 | 2021-01-31 |
| 1138 | 2021-02-24 | 6,245,219,193 | 80,000 | 43.6890 | 14,294,733,167 | 2021-01-31 |
| 1139 | 2021-02-23 | 6,245,139,193 | -728,000 | 43.6884 | 14,294,733,167 | 2021-01-31 |
| 1140 | 2021-02-22 | 6,245,867,193 | 108,000 | 43.6935 | 14,294,733,167 | 2021-01-31 |
| 1141 | 2021-02-19 | 6,245,759,193 | 3,284,000 | 43.6927 | 14,294,733,167 | 2021-01-31 |
| 1142 | 2021-02-18 | 6,242,475,193 | -280,000 | 43.6698 | 14,294,733,167 | 2021-01-31 |
| 1143 | 2021-02-17 | 6,242,755,193 | 2,682,000 | 43.6717 | 14,294,733,167 | 2021-01-31 |
| 1144 | 2021-02-16 | 6,240,073,193 | 1,506,000 | 43.6530 | 14,294,733,167 | 2021-01-31 |
| 1145 | 2021-02-11 | 6,238,567,193 | 0 | 43.6424 | 14,294,733,167 | 2021-01-31 |
| 1146 | 2021-02-10 | 6,238,567,193 | 2,266,000 | 43.6424 | 14,294,733,167 | 2021-01-31 |
| 1147 | 2021-02-09 | 6,236,301,193 | -256,000 | 43.6266 | 14,294,733,167 | 2021-01-31 |
| 1148 | 2021-02-08 | 6,236,557,193 | 456,000 | 43.6284 | 14,294,733,167 | 2021-01-31 |
| 1149 | 2021-02-05 | 6,236,101,193 | 1,764,000 | 43.6252 | 14,294,733,167 | 2021-01-31 |
| 1150 | 2021-02-04 | 6,234,337,193 | -420,000 | 43.6128 | 14,294,733,167 | 2021-01-31 |
| 1151 | 2021-02-03 | 6,234,757,193 | -328,000 | 43.6158 | 14,294,733,167 | 2021-01-31 |
| 1152 | 2021-02-02 | 6,235,085,193 | -60,000 | 43.6181 | 14,294,733,167 | 2021-01-31 |
| 1153 | 2021-02-01 | 6,235,145,193 | 6,646,000 | 43.6185 | 14,294,733,167 | 2021-01-31 |
| 1154 | 2021-01-29 | 6,228,499,193 | -2,088,000 | 43.5720 | 14,294,733,167 | 2020-12-31 |
| 1155 | 2021-01-28 | 6,230,587,193 | 466,000 | 43.5866 | 14,294,733,167 | 2020-12-31 |
| 1156 | 2021-01-27 | 6,230,121,193 | 898,000 | 43.5833 | 14,294,733,167 | 2020-12-31 |
| 1157 | 2021-01-26 | 6,229,223,193 | 2,230,000 | 43.5771 | 14,294,733,167 | 2020-12-31 |
| 1158 | 2021-01-25 | 6,226,993,193 | 3,992,000 | 43.5615 | 14,294,733,167 | 2020-12-31 |
| 1159 | 2021-01-22 | 6,223,001,193 | 820,000 | 43.5335 | 14,294,733,167 | 2020-12-31 |
| 1160 | 2021-01-21 | 6,222,181,193 | 582,000 | 43.5278 | 14,294,733,167 | 2020-12-31 |
| 1161 | 2021-01-20 | 6,221,599,193 | -1,654,000 | 43.5237 | 14,294,733,167 | 2020-12-31 |
| 1162 | 2021-01-19 | 6,223,253,193 | -1,712,000 | 43.5353 | 14,294,733,167 | 2020-12-31 |
| 1163 | 2021-01-18 | 6,224,965,193 | 2,417,000 | 43.5473 | 14,294,733,167 | 2020-12-31 |
| 1164 | 2021-01-15 | 6,222,548,193 | -386,000 | 43.5304 | 14,294,733,167 | 2020-12-31 |
| 1165 | 2021-01-14 | 6,222,934,193 | -3,196,000 | 43.5331 | 14,294,733,167 | 2020-12-31 |
| 1166 | 2021-01-13 | 6,226,130,193 | -620,000 | 43.5554 | 14,294,733,167 | 2020-12-31 |
| 1167 | 2021-01-12 | 6,226,750,193 | 1,406,000 | 43.5598 | 14,294,733,167 | 2020-12-31 |
| 1168 | 2021-01-11 | 6,225,344,193 | -1,330,000 | 43.5499 | 14,294,733,167 | 2020-12-31 |
| 1169 | 2021-01-08 | 6,226,674,193 | -616,000 | 43.5592 | 14,294,733,167 | 2020-12-31 |
| 1170 | 2021-01-07 | 6,227,290,193 | -974,000 | 43.5635 | 14,294,733,167 | 2020-12-31 |
| 1171 | 2021-01-06 | 6,228,264,193 | -2,618,000 | 43.5703 | 14,294,733,167 | 2020-12-31 |
| 1172 | 2021-01-05 | 6,230,882,193 | 1,056,000 | 43.5887 | 14,294,733,167 | 2020-12-31 |
| 1173 | 2021-01-04 | 6,229,826,193 | 322,000 | 43.5813 | 14,294,733,167 | 2020-12-31 |
| 1174 | 2020-12-31 | 6,229,504,193 | 0 | 43.5790 | 14,294,733,167 | 2020-12-31 |
| 1175 | 2020-12-30 | 6,229,504,193 | -288,000 | 43.5790 | 14,294,733,167 | 2020-11-30 |
| 1176 | 2020-12-29 | 6,229,792,193 | 630,000 | 43.5810 | 14,294,733,167 | 2020-11-30 |
| 1177 | 2020-12-28 | 6,229,162,193 | -166,000 | 43.5766 | 14,294,733,167 | 2020-11-30 |
| 1178 | 2020-12-24 | 6,229,328,193 | 0 | 43.5778 | 14,294,733,167 | 2020-11-30 |
| 1179 | 2020-12-23 | 6,229,328,193 | 14,176,000 | 43.5778 | 14,294,733,167 | 2020-11-30 |
| 1180 | 2020-12-22 | 6,215,152,193 | -126,000 | 43.4786 | 14,294,733,167 | 2020-11-30 |
| 1181 | 2020-12-21 | 6,215,278,193 | 76,000 | 43.4795 | 14,294,733,167 | 2020-11-30 |
| 1182 | 2020-12-18 | 6,215,202,193 | -50,000 | 43.4790 | 14,294,733,167 | 2020-11-30 |
| 1183 | 2020-12-17 | 6,215,252,193 | 44,000 | 43.4793 | 14,294,733,167 | 2020-11-30 |
| 1184 | 2020-12-16 | 6,215,208,193 | 654,000 | 43.4790 | 14,294,733,167 | 2020-11-30 |
| 1185 | 2020-12-15 | 6,214,554,193 | 532,000 | 43.4744 | 14,294,733,167 | 2020-11-30 |
| 1186 | 2020-12-14 | 6,214,022,193 | 386,000 | 43.4707 | 14,294,733,167 | 2020-11-30 |
| 1187 | 2020-12-11 | 6,213,636,193 | 538,000 | 43.4680 | 14,294,733,167 | 2020-11-30 |
| 1188 | 2020-12-10 | 6,213,098,193 | -226,000 | 43.4642 | 14,294,733,167 | 2020-11-30 |
| 1189 | 2020-12-09 | 6,213,324,193 | 66,000 | 43.4658 | 14,294,733,167 | 2020-11-30 |
| 1190 | 2020-12-08 | 6,213,258,193 | 64,000 | 43.4654 | 14,294,733,167 | 2020-11-30 |
| 1191 | 2020-12-07 | 6,213,194,193 | 66,000 | 43.4649 | 14,294,733,167 | 2020-11-30 |
| 1192 | 2020-12-04 | 6,213,128,193 | 478,000 | 43.4645 | 14,294,733,167 | 2020-11-30 |
| 1193 | 2020-12-03 | 6,212,650,193 | 108,000 | 43.4611 | 14,294,733,167 | 2020-11-30 |
| 1194 | 2020-12-02 | 6,212,542,193 | -72,000 | 43.4604 | 14,294,733,167 | 2020-11-30 |
| 1195 | 2020-12-01 | 6,212,614,193 | 106,000 | 43.4609 | 14,294,733,167 | 2020-11-30 |
| 1196 | 2020-11-30 | 6,212,508,193 | -26,000 | 43.4601 | 14,294,733,167 | 2020-11-30 |
| 1197 | 2020-11-27 | 6,212,534,193 | 544,000 | 43.4603 | 14,294,733,167 | 2020-10-31 |
| 1198 | 2020-11-26 | 6,211,990,193 | 260,000 | 43.4565 | 14,294,733,167 | 2020-10-31 |
| 1199 | 2020-11-25 | 6,211,730,193 | 176,000 | 43.4547 | 14,294,733,167 | 2020-10-31 |
| 1200 | 2020-11-24 | 6,211,554,193 | 68,000 | 43.4534 | 14,294,733,167 | 2020-10-31 |
| 1201 | 2020-11-23 | 6,211,486,193 | 174,000 | 43.4530 | 14,294,733,167 | 2020-10-31 |
| 1202 | 2020-11-20 | 6,211,312,193 | 548,000 | 43.4518 | 14,294,733,167 | 2020-10-31 |
| 1203 | 2020-11-19 | 6,210,764,193 | -4,042,000 | 43.4479 | 14,294,733,167 | 2020-10-31 |
| 1204 | 2020-11-18 | 6,214,806,193 | 1,852,000 | 43.4762 | 14,294,733,167 | 2020-10-31 |
| 1205 | 2020-11-17 | 6,212,954,193 | 4,000 | 43.4632 | 14,294,733,167 | 2020-10-31 |
| 1206 | 2020-11-16 | 6,212,950,193 | -110,000 | 43.4632 | 14,294,733,167 | 2020-10-31 |
| 1207 | 2020-11-13 | 6,213,060,193 | 1,354,000 | 43.4640 | 14,294,733,167 | 2020-10-31 |
| 1208 | 2020-11-12 | 6,211,706,193 | -292,000 | 43.4545 | 14,294,733,167 | 2020-10-31 |
| 1209 | 2020-11-11 | 6,211,998,193 | 370,000 | 43.4566 | 14,294,733,167 | 2020-10-31 |
| 1210 | 2020-11-10 | 6,211,628,193 | 102,000 | 43.4540 | 14,294,733,167 | 2020-10-31 |
| 1211 | 2020-11-09 | 6,211,526,193 | 62,000 | 43.4533 | 14,294,733,167 | 2020-10-31 |
| 1212 | 2020-11-06 | 6,211,464,193 | 4,000 | 43.4528 | 14,294,733,167 | 2020-10-31 |
| 1213 | 2020-11-05 | 6,211,460,193 | -1,446,000 | 43.4528 | 14,294,733,167 | 2020-10-31 |
| 1214 | 2020-11-04 | 6,212,906,193 | -744,000 | 43.4629 | 14,294,733,167 | 2020-10-31 |
| 1215 | 2020-11-03 | 6,213,650,193 | 2,972,000 | 43.4681 | 14,294,733,167 | 2020-10-31 |
| 1216 | 2020-11-02 | 6,210,678,193 | -198,000 | 43.4473 | 14,294,733,167 | 2020-10-31 |
| 1217 | 2020-10-30 | 6,210,876,193 | 4,000 | 43.4487 | 14,294,733,167 | 2020-09-30 |
| 1218 | 2020-10-29 | 6,210,872,193 | 8,000 | 43.4487 | 14,294,733,167 | 2020-09-30 |
| 1219 | 2020-10-28 | 6,210,864,193 | 172,067 | 43.4486 | 14,294,733,167 | 2020-09-30 |
| 1220 | 2020-10-27 | 6,210,692,126 | 114,000 | 43.4474 | 14,294,733,167 | 2020-09-30 |
| 1221 | 2020-10-23 | 6,210,578,126 | 380,000 | 43.4466 | 14,294,733,167 | 2020-09-30 |
| 1222 | 2020-10-22 | 6,210,198,126 | 218,000 | 43.4440 | 14,294,733,167 | 2020-09-30 |
| 1223 | 2020-10-21 | 6,209,980,126 | -20,000 | 43.4424 | 14,294,733,167 | 2020-09-30 |
| 1224 | 2020-10-20 | 6,210,000,126 | -176,000 | 43.4426 | 14,294,733,167 | 2020-09-30 |
| 1225 | 2020-10-19 | 6,210,176,126 | 1,206,000 | 43.4438 | 14,294,733,167 | 2020-09-30 |
| 1226 | 2020-10-16 | 6,208,970,126 | 130,000 | 43.4354 | 14,294,733,167 | 2020-09-30 |
| 1227 | 2020-10-15 | 6,208,840,126 | 160,000 | 43.4345 | 14,294,733,167 | 2020-09-30 |
| 1228 | 2020-10-14 | 6,208,680,126 | -42,000 | 43.4333 | 14,294,733,167 | 2020-09-30 |
| 1229 | 2020-10-12 | 6,208,722,126 | 2,000 | 43.4336 | 14,294,733,167 | 2020-09-30 |
| 1230 | 2020-10-09 | 6,208,720,126 | 204,000 | 43.4336 | 14,294,733,167 | 2020-09-30 |
| 1231 | 2020-10-08 | 6,208,516,126 | 372,000 | 43.4322 | 14,294,733,167 | 2020-09-30 |
| 1232 | 2020-10-07 | 6,208,144,126 | 369,000 | 43.4296 | 14,294,733,167 | 2020-09-30 |
| 1233 | 2020-10-06 | 6,207,775,126 | 246,000 | 43.4270 | 14,294,733,167 | 2020-09-30 |
| 1234 | 2020-10-05 | 6,207,529,126 | -204,000 | 43.4253 | 14,294,733,167 | 2020-09-30 |
| 1235 | 2020-09-30 | 6,207,733,126 | 152,000 | 43.4267 | 14,294,733,167 | 2020-09-30 |
| 1236 | 2020-09-29 | 6,207,581,126 | 592,000 | 43.4257 | 14,294,733,167 | 2020-08-31 |
| 1237 | 2020-09-28 | 6,206,989,126 | 62,000 | 43.4215 | 14,294,733,167 | 2020-08-31 |
| 1238 | 2020-09-25 | 6,206,927,126 | -104,000 | 43.4211 | 14,294,733,167 | 2020-08-31 |
| 1239 | 2020-09-24 | 6,207,031,126 | 0 | 43.4218 | 14,294,733,167 | 2020-08-31 |
| 1240 | 2020-09-23 | 6,207,031,126 | 18,128,000 | 43.4218 | 14,294,733,167 | 2020-08-31 |
| 1241 | 2020-09-22 | 6,188,903,126 | 32,000 | 43.2950 | 14,294,733,167 | 2020-08-31 |
| 1242 | 2020-09-21 | 6,188,871,126 | 470,000 | 43.2948 | 14,294,733,167 | 2020-08-31 |
| 1243 | 2020-09-18 | 6,188,401,126 | 78,000 | 43.2915 | 14,294,733,167 | 2020-08-31 |
| 1244 | 2020-09-17 | 6,188,323,126 | 204,000 | 43.2909 | 14,294,733,167 | 2020-08-31 |
| 1245 | 2020-09-16 | 6,188,119,126 | 114,000 | 43.2895 | 14,294,733,167 | 2020-08-31 |
| 1246 | 2020-09-15 | 6,188,005,126 | 54,000 | 43.2887 | 14,294,733,167 | 2020-08-31 |
| 1247 | 2020-09-14 | 6,187,951,126 | 142,000 | 43.2883 | 14,294,733,167 | 2020-08-31 |
| 1248 | 2020-09-11 | 6,187,809,126 | 310,000 | 43.2873 | 14,294,733,167 | 2020-08-31 |
| 1249 | 2020-09-10 | 6,187,499,126 | 296,000 | 43.2852 | 14,294,733,167 | 2020-08-31 |
| 1250 | 2020-09-09 | 6,187,203,126 | 84,000 | 43.2831 | 14,294,733,167 | 2020-08-31 |
| 1251 | 2020-09-08 | 6,187,119,126 | -776,000 | 43.2825 | 14,294,733,167 | 2020-08-31 |
| 1252 | 2020-09-07 | 6,187,895,126 | -2,000 | 43.2879 | 14,294,733,167 | 2020-08-31 |
| 1253 | 2020-09-04 | 6,187,897,126 | 0 | 43.2880 | 14,294,733,167 | 2020-08-31 |
| 1254 | 2020-09-03 | 6,187,897,126 | 176,000 | 43.2880 | 14,294,733,167 | 2020-08-31 |
| 1255 | 2020-09-02 | 6,187,721,126 | 2,024,000 | 43.2867 | 14,294,733,167 | 2020-08-31 |
| 1256 | 2020-09-01 | 6,185,697,126 | -130,000 | 43.2726 | 14,294,733,167 | 2020-08-31 |
| 1257 | 2020-08-31 | 6,185,827,126 | 20,000 | 43.2735 | 14,294,733,167 | 2020-08-31 |
| 1258 | 2020-08-28 | 6,185,807,126 | 480,000 | 43.2733 | 14,294,733,167 | 2020-07-31 |
| 1259 | 2020-08-27 | 6,185,327,126 | 30,666 | 43.2700 | 14,294,733,167 | 2020-07-31 |
| 1260 | 2020-08-26 | 6,185,296,460 | -140,000 | 43.2698 | 14,294,733,167 | 2020-07-31 |
| 1261 | 2020-08-25 | 6,185,436,460 | -294,000 | 43.2707 | 14,294,733,167 | 2020-07-31 |
| 1262 | 2020-08-24 | 6,185,730,460 | 26,000 | 43.2728 | 14,294,733,167 | 2020-07-31 |
| 1263 | 2020-08-21 | 6,185,704,460 | -822,000 | 43.2726 | 14,294,733,167 | 2020-07-31 |
| 1264 | 2020-08-20 | 6,186,526,460 | 0 | 43.2784 | 14,294,733,167 | 2020-07-31 |
| 1265 | 2020-08-19 | 6,186,526,460 | -286,000 | 43.2784 | 14,294,733,167 | 2020-07-31 |
| 1266 | 2020-08-18 | 6,186,812,460 | 1,720,000 | 43.2804 | 14,294,733,167 | 2020-07-31 |
| 1267 | 2020-08-17 | 6,185,092,460 | 98,000 | 43.2683 | 14,294,733,167 | 2020-07-31 |
| 1268 | 2020-08-14 | 6,184,994,460 | -3,356,000 | 43.2676 | 14,294,733,167 | 2020-07-31 |
| 1269 | 2020-08-13 | 6,188,350,460 | -262,000 | 43.2911 | 14,294,733,167 | 2020-07-31 |
| 1270 | 2020-08-12 | 6,188,612,460 | -5,562,000 | 43.2930 | 14,294,733,167 | 2020-07-31 |
| 1271 | 2020-08-11 | 6,194,174,460 | -426,000 | 43.3319 | 14,294,733,167 | 2020-07-31 |
| 1272 | 2020-08-10 | 6,194,600,460 | -3,720,000 | 43.3348 | 14,294,733,167 | 2020-07-31 |
| 1273 | 2020-08-07 | 6,198,320,460 | -1,270,000 | 43.3609 | 14,294,733,167 | 2020-07-31 |
| 1274 | 2020-08-06 | 6,199,590,460 | 1,055,000 | 43.3698 | 14,294,733,167 | 2020-07-31 |
| 1275 | 2020-08-05 | 6,198,535,460 | 10,000 | 43.3624 | 14,294,733,167 | 2020-07-31 |
| 1276 | 2020-08-04 | 6,198,525,460 | 286,000 | 43.3623 | 14,294,733,167 | 2020-07-31 |
| 1277 | 2020-08-03 | 6,198,239,460 | 264,000 | 43.3603 | 14,294,733,167 | 2020-07-31 |
| 1278 | 2020-07-31 | 6,197,975,460 | 4,694,000 | 43.3585 | 14,294,733,167 | 2020-07-31 |
| 1279 | 2020-07-30 | 6,193,281,460 | 2,446,000 | 43.3256 | 14,294,733,167 | 2020-06-30 |
| 1280 | 2020-07-29 | 6,190,835,460 | -396,000 | 43.3085 | 14,294,733,167 | 2020-06-30 |
| 1281 | 2020-07-28 | 6,191,231,460 | 154,000 | 43.3113 | 14,294,733,167 | 2020-06-30 |
| 1282 | 2020-07-27 | 6,191,077,460 | 2,712,000 | 43.3102 | 14,294,733,167 | 2020-06-30 |
| 1283 | 2020-07-24 | 6,188,365,460 | 438,000 | 43.2912 | 14,294,733,167 | 2020-06-30 |
| 1284 | 2020-07-23 | 6,187,927,460 | -466,000 | 43.2882 | 14,294,733,167 | 2020-06-30 |
| 1285 | 2020-07-22 | 6,188,393,460 | -18,086,000 | 43.2914 | 14,294,733,167 | 2020-06-30 |
| 1286 | 2020-07-21 | 6,206,479,460 | -178,000 | 43.4179 | 14,294,733,167 | 2020-06-30 |
| 1287 | 2020-07-20 | 6,206,657,460 | 244,000 | 43.4192 | 14,294,733,167 | 2020-06-30 |
| 1288 | 2020-07-17 | 6,206,413,460 | -1,328,000 | 43.4175 | 14,294,733,167 | 2020-06-30 |
| 1289 | 2020-07-16 | 6,207,741,460 | -2,450,000 | 43.4268 | 14,294,733,167 | 2020-06-30 |
| 1290 | 2020-07-15 | 6,210,191,460 | -2,030,000 | 43.4439 | 14,294,733,167 | 2020-06-30 |
| 1291 | 2020-07-14 | 6,212,221,460 | 173,148 | 43.4581 | 14,294,733,167 | 2020-06-30 |
| 1292 | 2020-07-13 | 6,212,048,312 | -1,250,000 | 43.4569 | 14,294,733,167 | 2020-06-30 |
| 1293 | 2020-07-10 | 6,213,298,312 | 274,000 | 43.4656 | 14,294,733,167 | 2020-06-30 |
| 1294 | 2020-07-09 | 6,213,024,312 | 592,000 | 43.4637 | 14,294,733,167 | 2020-06-30 |
| 1295 | 2020-07-08 | 6,212,432,312 | -456,000 | 43.4596 | 14,294,733,167 | 2020-06-30 |
| 1296 | 2020-07-07 | 6,212,888,312 | -579,267 | 43.4628 | 14,294,733,167 | 2020-06-30 |
| 1297 | 2020-07-06 | 6,213,467,579 | 48,000 | 43.4668 | 14,294,733,167 | 2020-06-30 |
| 1298 | 2020-07-03 | 6,213,419,579 | 4,592,666 | 43.4665 | 14,294,733,167 | 2020-06-30 |
| 1299 | 2020-07-02 | 6,208,826,913 | -24,948,000 | 43.4344 | 14,294,733,167 | 2020-06-30 |
| 1300 | 2020-06-30 | 6,233,774,913 | -202,000 | 43.6089 | 14,294,733,167 | 2020-06-30 |
| 1301 | 2020-06-29 | 6,233,976,913 | 62,000 | 43.6103 | 14,294,733,167 | 2020-05-31 |
| 1302 | 2020-06-26 | 6,233,914,913 | -38,000 | 43.6099 | 14,294,733,167 | 2020-05-31 |
| 1303 | 2020-06-24 | 6,233,952,913 | 54,000 | 43.6101 | 14,294,733,167 | 2020-05-31 |
| 1304 | 2020-06-23 | 6,233,898,913 | 426,000 | 43.6098 | 14,294,733,167 | 2020-05-31 |
| 1305 | 2020-06-22 | 6,233,472,913 | 28,000 | 43.6068 | 14,294,733,167 | 2020-05-31 |
| 1306 | 2020-06-19 | 6,233,444,913 | 2,000 | 43.6066 | 14,294,733,167 | 2020-05-31 |
| 1307 | 2020-06-18 | 6,233,442,913 | 302,000 | 43.6066 | 14,294,733,167 | 2020-05-31 |
| 1308 | 2020-06-17 | 6,233,140,913 | 0 | 43.6045 | 14,294,733,167 | 2020-05-31 |
| 1309 | 2020-06-16 | 6,233,140,913 | -378,000 | 43.6045 | 14,294,733,167 | 2020-05-31 |
| 1310 | 2020-06-15 | 6,233,518,913 | 20,000 | 43.6071 | 14,294,733,167 | 2020-05-31 |
| 1311 | 2020-06-12 | 6,233,498,913 | 132,000 | 43.6070 | 14,294,733,167 | 2020-05-31 |
| 1312 | 2020-06-11 | 6,233,366,913 | -1,420,000 | 43.6060 | 14,294,733,167 | 2020-05-31 |
| 1313 | 2020-06-10 | 6,234,786,913 | 378,000 | 43.6160 | 14,294,733,167 | 2020-05-31 |
| 1314 | 2020-06-09 | 6,234,408,913 | 54,000 | 43.6133 | 14,294,733,167 | 2020-05-31 |
| 1315 | 2020-06-08 | 6,234,354,913 | 40,000 | 43.6130 | 14,294,733,167 | 2020-05-31 |
| 1316 | 2020-06-05 | 6,234,314,913 | -356,000 | 43.6127 | 14,294,733,167 | 2020-05-31 |
| 1317 | 2020-06-04 | 6,234,670,913 | -3,236,000 | 43.6152 | 14,294,733,167 | 2020-05-31 |
| 1318 | 2020-06-03 | 6,237,906,913 | -82,000 | 43.6378 | 14,294,733,167 | 2020-05-31 |
| 1319 | 2020-06-02 | 6,237,988,913 | 86,000 | 43.6384 | 14,294,733,167 | 2020-05-31 |
| 1320 | 2020-06-01 | 6,237,902,913 | -4,020,000 | 43.6378 | 14,294,733,167 | 2020-05-31 |
| 1321 | 2020-05-29 | 6,241,922,913 | -406,000 | 43.6659 | 14,294,733,167 | 2020-04-30 |
| 1322 | 2020-05-28 | 6,242,328,913 | -938,000 | 43.6687 | 14,294,733,167 | 2020-04-30 |
| 1323 | 2020-05-27 | 6,243,266,913 | 702,000 | 43.6753 | 14,294,733,167 | 2020-04-30 |
| 1324 | 2020-05-26 | 6,242,564,913 | -200,000 | 43.6704 | 14,294,733,167 | 2020-04-30 |
| 1325 | 2020-05-25 | 6,242,764,913 | 1,184,000 | 43.6718 | 14,294,733,167 | 2020-04-30 |
| 1326 | 2020-05-22 | 6,241,580,913 | -378,000 | 43.6635 | 14,294,733,167 | 2020-04-30 |
| 1327 | 2020-05-21 | 6,241,958,913 | -274,000 | 43.6661 | 14,294,733,167 | 2020-04-30 |
| 1328 | 2020-05-20 | 6,242,232,913 | 580,000 | 43.6681 | 14,294,733,167 | 2020-04-30 |
| 1329 | 2020-05-19 | 6,241,652,913 | 296,000 | 43.6640 | 14,294,733,167 | 2020-04-30 |
| 1330 | 2020-05-18 | 6,241,356,913 | -96,000 | 43.6619 | 14,294,733,167 | 2020-04-30 |
| 1331 | 2020-05-15 | 6,241,452,913 | -60,000 | 43.6626 | 14,294,733,167 | 2020-04-30 |
| 1332 | 2020-05-14 | 6,241,512,913 | 112,000 | 43.6630 | 14,294,733,167 | 2020-04-30 |
| 1333 | 2020-05-13 | 6,241,400,913 | -874,000 | 43.6622 | 14,294,733,167 | 2020-04-30 |
| 1334 | 2020-05-12 | 6,242,274,913 | 151,908,000 | 43.6684 | 14,294,733,167 | 2020-04-30 |
| 1335 | 2020-05-11 | 6,090,366,913 | 202,000 | 42.6057 | 14,294,733,167 | 2020-04-30 |
| 1336 | 2020-05-08 | 6,090,164,913 | -908,891 | 42.6043 | 14,294,733,167 | 2020-04-30 |
| 1337 | 2020-05-07 | 6,091,073,804 | -166,000 | 42.6106 | 14,294,733,167 | 2020-04-30 |
| 1338 | 2020-05-06 | 6,091,239,804 | 24,000 | 42.6118 | 14,294,733,167 | 2020-04-30 |
| 1339 | 2020-05-05 | 6,091,215,804 | -3,694,000 | 42.6116 | 14,294,733,167 | 2020-04-30 |
| 1340 | 2020-05-04 | 6,094,909,804 | 148,000 | 42.6375 | 14,294,733,167 | 2020-04-30 |
| 1341 | 2020-04-29 | 6,094,761,804 | 5,476,000 | 42.6364 | 14,294,733,167 | 2020-03-31 |
| 1342 | 2020-04-28 | 6,089,285,804 | 1,486,000 | 42.5981 | 14,294,733,167 | 2020-03-31 |
| 1343 | 2020-04-27 | 6,087,799,804 | -94,000 | 42.5877 | 14,294,733,167 | 2020-03-31 |
| 1344 | 2020-04-24 | 6,087,893,804 | 452,000 | 42.5884 | 14,294,733,167 | 2020-03-31 |
| 1345 | 2020-04-23 | 6,087,441,804 | 0 | 42.5852 | 14,294,733,167 | 2020-03-31 |
| 1346 | 2020-04-22 | 6,087,441,804 | 0 | 42.5852 | 14,294,733,167 | 2020-03-31 |
| 1347 | 2020-04-21 | 6,087,441,804 | -282,000 | 42.5852 | 14,294,733,167 | 2020-03-31 |
| 1348 | 2020-04-20 | 6,087,723,804 | 1,046,333 | 42.5872 | 14,294,733,167 | 2020-03-31 |
| 1349 | 2020-04-17 | 6,086,677,471 | 44,000 | 42.5799 | 14,294,733,167 | 2020-03-31 |
| 1350 | 2020-04-16 | 6,086,633,471 | 128,000 | 42.5796 | 14,294,733,167 | 2020-03-31 |
| 1351 | 2020-04-15 | 6,086,505,471 | 896,000 | 42.5787 | 14,294,733,167 | 2020-03-31 |
| 1352 | 2020-04-14 | 6,085,609,471 | -98,000 | 42.5724 | 14,294,733,167 | 2020-03-31 |
| 1353 | 2020-04-09 | 6,085,707,471 | 104,000 | 42.5731 | 14,294,733,167 | 2020-03-31 |
| 1354 | 2020-04-08 | 6,085,603,471 | 150,000 | 42.5723 | 14,294,733,167 | 2020-03-31 |
| 1355 | 2020-04-07 | 6,085,453,471 | 42,000 | 42.5713 | 14,294,733,167 | 2020-03-31 |
| 1356 | 2020-04-06 | 6,085,411,471 | 714,000 | 42.5710 | 14,294,733,167 | 2020-03-31 |
| 1357 | 2020-04-03 | 6,084,697,471 | 5,566,000 | 42.5660 | 14,294,733,167 | 2020-03-31 |
| 1358 | 2020-04-02 | 6,079,131,471 | 364,000 | 42.5271 | 14,294,733,167 | 2020-03-31 |
| 1359 | 2020-04-01 | 6,078,767,471 | 1,330,000 | 42.5245 | 14,294,733,167 | 2020-03-31 |
| 1360 | 2020-03-31 | 6,077,437,471 | -102,000 | 42.5152 | 14,294,733,167 | 2020-03-31 |
| 1361 | 2020-03-30 | 6,077,539,471 | 2,823,343 | 42.5159 | 14,294,733,167 | 2020-02-29 |
| 1362 | 2020-03-27 | 6,074,716,128 | 2,964,000 | 42.4962 | 14,294,733,167 | 2020-02-29 |
| 1363 | 2020-03-26 | 6,071,752,128 | 9,622,000 | 42.4754 | 14,294,733,167 | 2020-02-29 |
| 1364 | 2020-03-25 | 6,062,130,128 | 38,148,000 | 42.4081 | 14,294,733,167 | 2020-02-29 |
| 1365 | 2020-03-24 | 6,023,982,128 | -14,000 | 42.1413 | 14,294,733,167 | 2020-02-29 |
| 1366 | 2020-03-23 | 6,023,996,128 | 18,860,000 | 42.1414 | 14,294,733,167 | 2020-02-29 |
| 1367 | 2020-03-20 | 6,005,136,128 | -20,004,000 | 42.0094 | 14,294,733,167 | 2020-02-29 |
| 1368 | 2020-03-19 | 6,025,140,128 | -204,000 | 42.1494 | 14,294,733,167 | 2020-02-29 |
| 1369 | 2020-03-18 | 6,025,344,128 | 260,000 | 42.1508 | 14,294,733,167 | 2020-02-29 |
| 1370 | 2020-03-17 | 6,025,084,128 | 276,000 | 42.1490 | 14,294,733,167 | 2020-02-29 |
| 1371 | 2020-03-16 | 6,024,808,128 | -6,000 | 42.1470 | 14,294,733,167 | 2020-02-29 |
| 1372 | 2020-03-13 | 6,024,814,128 | 1,092,000 | 42.1471 | 14,294,733,167 | 2020-02-29 |
| 1373 | 2020-03-12 | 6,023,722,128 | -1,268,000 | 42.1395 | 14,294,733,167 | 2020-02-29 |
| 1374 | 2020-03-11 | 6,024,990,128 | 534,000 | 42.1483 | 14,294,733,167 | 2020-02-29 |
| 1375 | 2020-03-10 | 6,024,456,128 | 418,000 | 42.1446 | 14,294,733,167 | 2020-02-29 |
| 1376 | 2020-03-09 | 6,024,038,128 | -784,000 | 42.1417 | 14,294,733,167 | 2020-02-29 |
| 1377 | 2020-03-06 | 6,024,822,128 | 15,416,000 | 42.1471 | 14,294,733,167 | 2020-02-29 |
| 1378 | 2020-03-05 | 6,009,406,128 | 1,008,000 | 42.0393 | 14,294,733,167 | 2020-02-29 |
| 1379 | 2020-03-04 | 6,008,398,128 | -136,000 | 42.0323 | 14,294,733,167 | 2020-02-29 |
| 1380 | 2020-03-03 | 6,008,534,128 | -2,544,000 | 42.0332 | 14,294,733,167 | 2020-02-29 |
| 1381 | 2020-03-02 | 6,011,078,128 | 8,942,000 | 42.0510 | 14,294,733,167 | 2020-02-29 |
| 1382 | 2020-02-28 | 6,002,136,128 | 892,000 | 41.9884 | 14,294,733,167 | 2020-01-31 |
| 1383 | 2020-02-27 | 6,001,244,128 | -210,000 | 41.9822 | 14,294,733,167 | 2020-01-31 |
| 1384 | 2020-02-26 | 6,001,454,128 | 66,000 | 41.9837 | 14,294,733,167 | 2020-01-31 |
| 1385 | 2020-02-25 | 6,001,388,128 | 28,000 | 41.9832 | 14,294,733,167 | 2020-01-31 |
| 1386 | 2020-02-24 | 6,001,360,128 | 1,692,000 | 41.9830 | 14,294,733,167 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,999,668,128 | -848,000 | 41.9712 | 14,294,733,167 | 2020-01-31 |
| 1388 | 2020-02-20 | 6,000,516,128 | -858,000 | 41.9771 | 14,294,733,167 | 2020-01-31 |
| 1389 | 2020-02-19 | 6,001,374,128 | 2,390,000 | 41.9831 | 14,294,733,167 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,998,984,128 | 932,000 | 41.9664 | 14,294,733,167 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,998,052,128 | 84,000 | 41.9599 | 14,294,733,167 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,997,968,128 | 96,000 | 41.9593 | 14,294,733,167 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,997,872,128 | -432,000 | 41.9586 | 14,294,733,167 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,998,304,128 | -36,000 | 41.9616 | 14,294,733,167 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,998,340,128 | 221,665 | 41.9619 | 14,294,733,167 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,998,118,463 | -1,218,000 | 41.9603 | 14,294,733,167 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,999,336,463 | -45,026,000 | 41.9689 | 14,294,733,167 | 2020-01-31 |
| 1398 | 2020-02-06 | 6,044,362,463 | -356,000 | 42.2838 | 14,294,733,167 | 2020-01-31 |
| 1399 | 2020-02-05 | 6,044,718,463 | 266,000 | 42.2863 | 14,294,733,167 | 2020-01-31 |
| 1400 | 2020-02-04 | 6,044,452,463 | -10,000 | 42.2845 | 14,294,733,167 | 2020-01-31 |
| 1401 | 2020-02-03 | 6,044,462,463 | 492,000 | 42.2845 | 14,294,733,167 | 2020-01-31 |
| 1402 | 2020-01-31 | 6,043,970,463 | -494,671 | 42.2811 | 14,294,733,167 | 2020-01-31 |
| 1403 | 2020-01-30 | 6,044,465,134 | 1,698,000 | 42.2846 | 14,294,733,167 | 2019-12-31 |
| 1404 | 2020-01-29 | 6,042,767,134 | 946,000 | 42.2727 | 14,294,733,167 | 2019-12-31 |
| 1405 | 2020-01-24 | 6,041,821,134 | 0 | 42.2661 | 14,294,733,167 | 2019-12-31 |
| 1406 | 2020-01-23 | 6,041,821,134 | -60,314,000 | 42.2661 | 14,294,733,167 | 2019-12-31 |
| 1407 | 2020-01-22 | 6,102,135,134 | -40,000 | 42.6880 | 14,294,733,167 | 2019-12-31 |
| 1408 | 2020-01-21 | 6,102,175,134 | 156,000 | 42.6883 | 14,294,733,167 | 2019-12-31 |
| 1409 | 2020-01-20 | 6,102,019,134 | -266,000 | 42.6872 | 14,294,733,167 | 2019-12-31 |
| 1410 | 2020-01-17 | 6,102,285,134 | 650,000 | 42.6890 | 14,294,733,167 | 2019-12-31 |
| 1411 | 2020-01-16 | 6,101,635,134 | 214,000 | 42.6845 | 14,294,733,167 | 2019-12-31 |
| 1412 | 2020-01-15 | 6,101,421,134 | -48,000 | 42.6830 | 14,294,733,167 | 2019-12-31 |
| 1413 | 2020-01-14 | 6,101,469,134 | 80,000 | 42.6833 | 14,294,733,167 | 2019-12-31 |
| 1414 | 2020-01-13 | 6,101,389,134 | 132,000 | 42.6828 | 14,294,733,167 | 2019-12-31 |
| 1415 | 2020-01-10 | 6,101,257,134 | 232,000 | 42.6819 | 14,294,733,167 | 2019-12-31 |
| 1416 | 2020-01-09 | 6,101,025,134 | -380,000 | 42.6802 | 14,294,733,167 | 2019-12-31 |
| 1417 | 2020-01-08 | 6,101,405,134 | 1,272,000 | 42.6829 | 14,294,733,167 | 2019-12-31 |
| 1418 | 2020-01-07 | 6,100,133,134 | 1,510,000 | 42.6740 | 14,294,733,167 | 2019-12-31 |
| 1419 | 2020-01-06 | 6,098,623,134 | 1,834,000 | 42.6634 | 14,294,733,167 | 2019-12-31 |
| 1420 | 2020-01-03 | 6,096,789,134 | -52,000 | 42.6506 | 14,294,733,167 | 2019-12-31 |
| 1421 | 2020-01-02 | 6,096,841,134 | -900,000 | 42.6510 | 14,294,733,167 | 2019-12-31 |
| 1422 | 2019-12-31 | 6,097,741,134 | 0 | 42.6573 | 14,294,733,167 | 2019-12-31 |
| 1423 | 2019-12-30 | 6,097,741,134 | 1,688,000 | 42.6573 | 14,294,733,167 | 2019-11-30 |
| 1424 | 2019-12-27 | 6,096,053,134 | 1,974,000 | 42.6454 | 14,294,733,167 | 2019-11-30 |
| 1425 | 2019-12-24 | 6,094,079,134 | 0 | 42.6316 | 14,294,733,167 | 2019-11-30 |
| 1426 | 2019-12-23 | 6,094,079,134 | -44,000 | 42.6316 | 14,294,733,167 | 2019-11-30 |
| 1427 | 2019-12-20 | 6,094,123,134 | 2,054,000 | 42.6319 | 14,294,733,167 | 2019-11-30 |
| 1428 | 2019-12-19 | 6,092,069,134 | 226,000 | 42.6176 | 14,294,733,167 | 2019-11-30 |
| 1429 | 2019-12-18 | 6,091,843,134 | -270,000 | 42.6160 | 14,294,733,167 | 2019-11-30 |
| 1430 | 2019-12-17 | 6,092,113,134 | 216,000 | 42.6179 | 14,294,733,167 | 2019-11-30 |
| 1431 | 2019-12-16 | 6,091,897,134 | 94,000 | 42.6164 | 14,294,733,167 | 2019-11-30 |
| 1432 | 2019-12-13 | 6,091,803,134 | 12,000 | 42.6157 | 14,294,733,167 | 2019-11-30 |
| 1433 | 2019-12-12 | 6,091,791,134 | 346,000 | 42.6156 | 14,294,733,167 | 2019-11-30 |
| 1434 | 2019-12-11 | 6,091,445,134 | 1,604,000 | 42.6132 | 14,294,733,167 | 2019-11-30 |
| 1435 | 2019-12-10 | 6,089,841,134 | -5,839,000 | 42.6020 | 14,294,733,167 | 2019-11-30 |
| 1436 | 2019-12-09 | 6,095,680,134 | 138,000 | 42.6428 | 14,294,733,167 | 2019-11-30 |
| 1437 | 2019-12-06 | 6,095,542,134 | -6,732,000 | 42.6419 | 14,294,733,167 | 2019-11-30 |
| 1438 | 2019-12-05 | 6,102,274,134 | -2,888,000 | 42.6890 | 14,294,733,167 | 2019-11-30 |
| 1439 | 2019-12-04 | 6,105,162,134 | 864,000 | 42.7092 | 14,294,733,167 | 2019-11-30 |
| 1440 | 2019-12-03 | 6,104,298,134 | 620,000 | 42.7031 | 14,294,733,167 | 2019-11-30 |
| 1441 | 2019-12-02 | 6,103,678,134 | 3,910,000 | 42.6988 | 14,294,733,167 | 2019-11-30 |
| 1442 | 2019-11-29 | 6,099,768,134 | -186,000 | 42.6714 | 14,294,733,167 | 2019-10-31 |
| 1443 | 2019-11-28 | 6,099,954,134 | 7,353,000 | 42.6727 | 14,294,733,167 | 2019-10-31 |
| 1444 | 2019-11-27 | 6,092,601,134 | 10,866,000 | 42.6213 | 14,294,733,167 | 2019-10-31 |
| 1445 | 2019-11-26 | 6,081,735,134 | 5,753,600 | 42.5453 | 14,294,733,167 | 2019-10-31 |
| 1446 | 2019-11-25 | 6,075,981,534 | 722,000 | 42.5050 | 14,294,733,167 | 2019-10-31 |
| 1447 | 2019-11-22 | 6,075,259,534 | 1,224,000 | 42.5000 | 14,294,733,167 | 2019-10-31 |
| 1448 | 2019-11-21 | 6,074,035,534 | 3,160,000 | 42.4914 | 14,294,733,167 | 2019-10-31 |
| 1449 | 2019-11-20 | 6,070,875,534 | 2,040,000 | 42.4693 | 14,294,733,167 | 2019-10-31 |
| 1450 | 2019-11-19 | 6,068,835,534 | 2,797,200 | 42.4550 | 14,294,733,167 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,066,038,334 | 1,354,000 | 42.4355 | 14,294,733,167 | 2019-10-31 |
| 1452 | 2019-11-15 | 6,064,684,334 | 672,000 | 42.4260 | 14,294,733,167 | 2019-10-31 |
| 1453 | 2019-11-14 | 6,064,012,334 | 308,000 | 42.4213 | 14,294,733,167 | 2019-10-31 |
| 1454 | 2019-11-13 | 6,063,704,334 | 692,000 | 42.4192 | 14,294,733,167 | 2019-10-31 |
| 1455 | 2019-11-12 | 6,063,012,334 | 416,000 | 42.4143 | 14,294,733,167 | 2019-10-31 |
| 1456 | 2019-11-11 | 6,062,596,334 | 440,000 | 42.4114 | 14,294,733,167 | 2019-10-31 |
| 1457 | 2019-11-08 | 6,062,156,334 | 138,000 | 42.4083 | 14,294,733,167 | 2019-10-31 |
| 1458 | 2019-11-07 | 6,062,018,334 | 520,000 | 42.4074 | 14,294,733,167 | 2019-10-31 |
| 1459 | 2019-11-06 | 6,061,498,334 | 254,000 | 42.4037 | 14,294,733,167 | 2019-10-31 |
| 1460 | 2019-11-05 | 6,061,244,334 | -1,026,000 | 42.4019 | 14,294,733,167 | 2019-10-31 |
| 1461 | 2019-11-04 | 6,062,270,334 | 532,000 | 42.4091 | 14,294,733,167 | 2019-10-31 |
| 1462 | 2019-11-01 | 6,061,738,334 | -384,000 | 42.4054 | 14,294,733,167 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,062,122,334 | 72,000 | 42.4081 | 14,294,733,167 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,062,050,334 | -116,000 | 42.4076 | 14,294,733,167 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,062,166,334 | 296,000 | 42.4084 | 14,294,733,167 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,061,870,334 | -149,992,000 | 42.4063 | 14,294,733,167 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,211,862,334 | -10,000 | 43.4556 | 14,294,733,167 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,211,872,334 | 64,333 | 43.4557 | 14,294,733,167 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,211,808,001 | 2,000 | 43.4552 | 14,294,733,167 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,211,806,001 | 562,000 | 43.4552 | 14,294,733,167 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,211,244,001 | 544,000 | 43.4513 | 14,294,733,167 | 2019-09-30 |
| 1472 | 2019-10-18 | 6,210,700,001 | 142,000 | 43.4475 | 14,294,733,167 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,210,558,001 | 834,000 | 43.4465 | 14,294,733,167 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,209,724,001 | -270,000 | 43.4406 | 14,294,733,167 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,209,994,001 | -452,000 | 43.4425 | 14,294,733,167 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,210,446,001 | 266,891 | 43.4457 | 14,294,733,167 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,210,179,110 | 330,000 | 43.4438 | 14,294,733,167 | 2019-09-30 |
| 1478 | 2019-10-10 | 6,209,849,110 | 422,000 | 43.4415 | 14,294,733,167 | 2019-09-30 |
| 1479 | 2019-10-09 | 6,209,427,110 | 0 | 43.4386 | 14,294,733,167 | 2019-09-30 |
| 1480 | 2019-10-08 | 6,209,427,110 | 32,000 | 43.4386 | 14,294,733,167 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,209,395,110 | -50,000 | 43.4383 | 14,294,733,167 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,209,445,110 | -22,000 | 43.4387 | 14,294,733,167 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,209,467,110 | 804,000 | 43.4388 | 14,294,733,167 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,208,663,110 | 1,798,000 | 43.4332 | 14,294,733,167 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,206,865,110 | 50,644,000 | 43.4206 | 14,294,733,167 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,156,221,110 | 1,420,000 | 43.0664 | 14,294,733,167 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,154,801,110 | -152,000 | 43.0564 | 14,294,733,167 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,154,953,110 | 2,902,400 | 43.0575 | 14,294,733,167 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,152,050,710 | 0 | 43.0372 | 14,294,733,167 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,152,050,710 | 18,000 | 43.0372 | 14,294,733,167 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,152,032,710 | 498,000 | 43.0371 | 14,294,733,167 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,151,534,710 | 74,000 | 43.0336 | 14,294,733,167 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,151,460,710 | 0 | 43.0331 | 14,294,733,167 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,151,460,710 | 0 | 43.0331 | 14,294,733,167 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,151,460,710 | -272,000 | 43.0331 | 14,294,733,167 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,151,732,710 | 886,000 | 43.0350 | 14,294,733,167 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,150,846,710 | -98,000 | 43.0288 | 14,294,733,167 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,150,944,710 | -6,000 | 43.0294 | 14,294,733,167 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,150,950,710 | -44,000 | 43.0295 | 14,294,733,167 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,150,994,710 | 902,000 | 43.0298 | 14,294,733,167 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,150,092,710 | 0 | 43.0235 | 14,294,733,167 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,150,092,710 | -278,249 | 43.0235 | 14,294,733,167 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,150,370,959 | -978,000 | 43.0254 | 14,294,733,167 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,151,348,959 | 0 | 43.0323 | 14,294,733,167 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,151,348,959 | 80,000 | 43.0323 | 14,294,733,167 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,151,268,959 | 1,838,000 | 43.0317 | 14,294,733,167 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,149,430,959 | -62,000 | 43.0189 | 14,294,733,167 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,149,492,959 | 242,000 | 43.0193 | 14,294,733,167 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,149,250,959 | 52,000 | 43.0176 | 14,294,733,167 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,149,198,959 | 18,000 | 43.0172 | 14,294,733,167 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,149,180,959 | 44,000 | 43.0171 | 14,294,733,167 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,149,136,959 | -1,040,000 | 43.0168 | 14,294,733,167 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,150,176,959 | 548,000 | 43.0241 | 14,294,733,167 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,149,628,959 | -648,000 | 43.0202 | 14,294,733,167 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,150,276,959 | 486,000 | 43.0248 | 14,294,733,167 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,149,790,959 | -168,000 | 43.0214 | 14,294,733,167 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,149,958,959 | 24,000 | 43.0226 | 14,294,733,167 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,149,934,959 | -159,900 | 43.0224 | 14,294,733,167 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,150,094,859 | -478,000 | 43.0235 | 14,294,733,167 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,150,572,859 | -3,034,000 | 43.0268 | 14,294,733,167 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,153,606,859 | 92,000 | 43.0481 | 14,294,733,167 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,153,514,859 | -50,624,000 | 43.0474 | 14,294,733,167 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,204,138,859 | 58,000 | 43.4016 | 14,294,733,167 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,204,080,859 | -16,000 | 43.4012 | 14,294,733,167 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,204,096,859 | 62,000 | 43.4013 | 14,294,733,167 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,204,034,859 | -704,000 | 43.4008 | 14,294,733,167 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,204,738,859 | -370,000 | 43.4058 | 14,294,733,167 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,205,108,859 | -7,280,000 | 43.4084 | 14,294,733,167 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,212,388,859 | 130,000 | 43.4593 | 14,294,733,167 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,212,258,859 | 806,000 | 43.4584 | 14,294,733,167 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,211,452,859 | 550,000 | 43.4527 | 14,294,733,167 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,210,902,859 | -244,000 | 43.4489 | 14,294,733,167 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,211,146,859 | -1,548,000 | 43.4506 | 14,294,733,167 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,212,694,859 | 0 | 43.4614 | 14,294,733,167 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,212,694,859 | 146,000 | 43.4614 | 14,294,733,167 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,212,548,859 | 14,000 | 43.4604 | 14,294,733,167 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,212,534,859 | -1,448,000 | 43.4603 | 14,294,733,167 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,213,982,859 | -314,000 | 43.4704 | 14,294,733,167 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,214,296,859 | 162,000 | 43.4726 | 14,294,733,167 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,214,134,859 | 84,000 | 43.4715 | 14,294,733,167 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,214,050,859 | 638,000 | 43.4709 | 14,294,733,167 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,213,412,859 | -78,000 | 43.4664 | 14,294,733,167 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,213,490,859 | 114,000 | 43.4670 | 14,294,733,167 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,213,376,859 | -778,000 | 43.4662 | 14,294,733,167 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,214,154,859 | 232,333 | 43.4716 | 14,294,733,167 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,213,922,526 | -130,000 | 43.4700 | 14,294,733,167 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,214,052,526 | 844,000 | 43.4709 | 14,294,733,167 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,213,208,526 | 190,000 | 43.4650 | 14,294,733,167 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,213,018,526 | -1,242,000 | 43.4637 | 14,294,733,167 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,214,260,526 | 98,000 | 43.4724 | 14,294,733,167 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,214,162,526 | -124,000 | 43.4717 | 14,294,733,167 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,214,286,526 | -1,568,000 | 43.4726 | 14,294,733,167 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,215,854,526 | 180,000 | 43.4835 | 14,294,733,167 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,215,674,526 | -430,000 | 43.4823 | 14,294,733,167 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,216,104,526 | -7,284,000 | 43.4853 | 14,294,733,167 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,223,388,526 | 4,000 | 43.5362 | 14,294,733,167 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,223,384,526 | -3,910,000 | 43.5362 | 14,294,733,167 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,227,294,526 | -944,000 | 43.5636 | 14,294,733,167 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,228,238,526 | -897,200 | 43.5702 | 14,294,733,167 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,229,135,726 | 302,000 | 43.5764 | 14,294,733,167 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,228,833,726 | 96,000 | 43.5743 | 14,294,733,167 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,228,737,726 | 1,300,000 | 43.5737 | 14,294,733,167 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,227,437,726 | 108,000 | 43.5646 | 14,294,733,167 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,227,329,726 | 8,148,000 | 43.5638 | 14,294,733,167 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,219,181,726 | 2,390,000 | 43.5068 | 14,294,733,167 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,216,791,726 | 21,664,000 | 43.4901 | 14,294,733,167 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,195,127,726 | 5,830,000 | 43.3385 | 14,294,733,167 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,189,297,726 | -4,000 | 43.2977 | 14,294,733,167 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,189,301,726 | -794,000 | 43.2978 | 14,294,733,167 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,190,095,726 | 966,000 | 43.3033 | 14,294,733,167 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,189,129,726 | 6,912,000 | 43.2966 | 14,294,733,167 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,182,217,726 | 102,000 | 43.2482 | 14,294,733,167 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,182,115,726 | 68,000 | 43.2475 | 14,294,733,167 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,182,047,726 | 2,854,000 | 43.2470 | 14,294,733,167 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,179,193,726 | -828,000 | 43.2271 | 14,294,733,167 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,180,021,726 | -590,000 | 43.2329 | 14,294,733,167 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,180,611,726 | -154,000 | 43.2370 | 14,294,733,167 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,180,765,726 | -810,000 | 43.2381 | 14,294,733,167 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,181,575,726 | -2,240,000 | 43.2437 | 14,294,733,167 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,183,815,726 | -714,000 | 43.2594 | 14,294,733,167 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,184,529,726 | -2,372,000 | 43.2644 | 14,294,733,167 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,186,901,726 | -2,608,000 | 43.2810 | 14,294,733,167 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,189,509,726 | -5,518,000 | 43.2992 | 14,294,733,167 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,195,027,726 | -50,000 | 43.3378 | 14,294,733,167 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,195,077,726 | -502,000 | 43.3382 | 14,294,733,167 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,195,579,726 | -348,000 | 43.3417 | 14,294,733,167 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,195,927,726 | 1,006,000 | 43.3441 | 14,294,733,167 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,194,921,726 | 174,000 | 43.3371 | 14,294,733,167 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,194,747,726 | 374,000 | 43.3359 | 14,294,733,167 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,194,373,726 | -506,000 | 43.3333 | 14,294,733,167 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,194,879,726 | 654,000 | 43.3368 | 14,294,733,167 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,194,225,726 | 1,853,199 | 43.3322 | 14,294,733,167 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,192,372,527 | 1,162,000 | 43.3193 | 14,294,733,167 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,191,210,527 | 278,000 | 43.3111 | 14,294,733,167 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,190,932,527 | 0 | 43.3092 | 14,294,733,167 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,190,932,527 | -1,612,000 | 43.3092 | 14,294,733,167 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,192,544,527 | -264,000 | 43.3205 | 14,294,733,167 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,192,808,527 | 301,075 | 43.3223 | 14,294,733,167 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,192,507,452 | 402,000 | 43.3202 | 14,294,733,167 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,192,105,452 | -1,874,000 | 43.3174 | 14,294,733,167 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,193,979,452 | 314,000 | 43.3305 | 14,294,733,167 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,193,665,452 | 926,000 | 43.3283 | 14,294,733,167 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,192,739,452 | -284,000 | 43.3218 | 14,294,733,167 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,193,023,452 | 147,964 | 43.3238 | 14,294,733,167 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,192,875,488 | 186,000 | 43.3228 | 14,294,733,167 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,192,689,488 | -398,000 | 43.3215 | 14,294,733,167 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,193,087,488 | -38,000 | 43.3243 | 14,294,733,167 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,193,125,488 | -2,646,000 | 43.3245 | 14,294,733,167 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,195,771,488 | -2,561,003 | 43.3430 | 14,294,733,167 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,198,332,491 | 542,000 | 43.3610 | 14,294,733,167 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,197,790,491 | 1,111,981 | 43.3572 | 14,294,733,167 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,196,678,510 | 1,914,000 | 43.3494 | 14,294,733,167 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,194,764,510 | -18,019 | 43.3360 | 14,294,733,167 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,194,782,529 | 514,000 | 43.3361 | 14,294,733,167 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,194,268,529 | 288,000 | 43.3325 | 14,294,733,167 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,193,980,529 | 2,038,000 | 43.3305 | 14,294,733,167 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,191,942,529 | 403,257 | 43.3163 | 14,294,733,167 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,191,539,272 | -160,000 | 43.3134 | 14,294,733,167 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,191,699,272 | 387,596 | 43.3145 | 14,294,733,167 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,191,311,676 | 3,930,000 | 43.3118 | 14,294,733,167 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,187,381,676 | -64,000 | 43.2843 | 14,294,733,167 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,187,445,676 | 0 | 43.2848 | 14,294,733,167 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,187,445,676 | 300,000 | 43.2848 | 14,294,733,167 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,187,145,676 | 1,750,000 | 43.2827 | 14,294,733,167 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,185,395,676 | -2,000 | 43.2705 | 14,294,733,167 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,185,397,676 | -532,743 | 43.2705 | 14,294,733,167 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,185,930,419 | -41,257 | 43.2742 | 14,294,733,167 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,185,971,676 | -228,743 | 43.2745 | 14,294,733,167 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,186,200,419 | -344,000 | 43.2761 | 14,294,733,167 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,186,544,419 | 3,298,000 | 43.2785 | 14,294,733,167 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,183,246,419 | 168,000 | 43.2554 | 14,294,733,167 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,183,078,419 | -864,000 | 43.2542 | 14,294,733,167 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,183,942,419 | 412,000 | 43.2603 | 14,294,733,167 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,183,530,419 | -776,021 | 43.2574 | 14,294,733,167 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,184,306,440 | 765,666 | 43.2628 | 14,294,733,167 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,183,540,774 | -1,533,257 | 43.2575 | 14,294,733,167 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,185,074,031 | -9,326,000 | 43.2682 | 14,294,733,167 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,194,400,031 | 46,000 | 43.3334 | 14,294,733,167 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,194,354,031 | -262,000 | 43.3331 | 14,294,733,167 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,194,616,031 | -48,000 | 43.3350 | 14,294,733,167 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,194,664,031 | -526,000 | 43.3353 | 14,294,733,167 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,195,190,031 | -52,000 | 43.3390 | 14,294,733,167 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,195,242,031 | 158,000 | 43.3393 | 14,294,733,167 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,195,084,031 | 0 | 43.3382 | 14,294,733,167 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,195,084,031 | 556,000 | 43.3382 | 14,294,733,167 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,194,528,031 | 38,000 | 43.3343 | 14,294,733,167 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,194,490,031 | 604,000 | 43.3341 | 14,294,733,167 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,193,886,031 | 522,000 | 43.3298 | 14,294,733,167 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,193,364,031 | 194,000 | 43.3262 | 14,294,733,167 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,193,170,031 | -642,000 | 43.3248 | 14,294,733,167 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,193,812,031 | 176,000 | 43.3293 | 14,294,733,167 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,193,636,031 | 0 | 43.3281 | 14,294,733,167 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,193,636,031 | -340,000 | 43.3281 | 14,294,733,167 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,193,976,031 | 1,414,000 | 43.3305 | 14,294,733,167 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,192,562,031 | 2,263,331 | 43.3206 | 14,294,733,167 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,190,298,700 | -36,000 | 43.3048 | 14,294,733,167 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,190,334,700 | 160,000 | 43.3050 | 14,294,733,167 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,190,174,700 | 2,000 | 43.3039 | 14,294,733,167 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,190,172,700 | 882,000 | 43.3039 | 14,294,733,167 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,189,290,700 | 188,000 | 43.2977 | 14,294,733,167 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,189,102,700 | -74,000 | 43.2964 | 14,294,733,167 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,189,176,700 | 4,000 | 43.2969 | 14,294,733,167 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,189,172,700 | -354,000 | 43.2969 | 14,294,733,167 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,189,526,700 | -111,653 | 43.2994 | 14,294,733,167 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,189,638,353 | -341,767 | 43.3001 | 14,294,733,167 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,189,980,120 | -543,410 | 43.3025 | 14,294,733,167 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,190,523,530 | -13,950 | 43.3063 | 14,294,733,167 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,190,537,480 | 0 | 43.3064 | 14,294,733,167 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,190,537,480 | -6,671,426 | 43.3064 | 14,294,733,167 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,197,208,906 | 4 | 43.3531 | 14,294,733,167 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,197,208,902 | 0 | 43.3531 | 14,294,733,167 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,197,208,902 | -155,955 | 43.3531 | 14,294,733,167 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,197,364,857 | 1,006,157 | 43.3542 | 14,294,733,167 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,196,358,700 | -2,000 | 43.3471 | 14,294,733,167 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,196,360,700 | -68,000 | 43.3472 | 14,294,733,167 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,196,428,700 | 108,000 | 43.3476 | 14,294,733,167 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,196,320,700 | 70,000 | 43.3469 | 14,294,733,167 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,196,250,700 | -6,000 | 43.3464 | 14,294,733,167 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,196,256,700 | -12,000 | 43.3464 | 14,294,733,167 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,196,268,700 | -54,000 | 43.3465 | 14,294,733,167 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,196,322,700 | 50,000 | 43.3469 | 14,294,733,167 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,196,272,700 | -762,000 | 43.3465 | 14,294,733,167 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,197,034,700 | -700,000 | 43.3519 | 14,294,733,167 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,197,734,700 | -2,000 | 43.3568 | 14,294,733,167 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,197,736,700 | -302,000 | 43.3568 | 14,294,733,167 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,198,038,700 | 188,000 | 43.3589 | 14,294,733,167 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,197,850,700 | 282,000 | 43.3576 | 14,294,733,167 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,197,568,700 | 546,574 | 43.3556 | 14,294,733,167 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,197,022,126 | 448,000 | 43.3518 | 14,294,733,167 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,196,574,126 | 88,000 | 43.3487 | 14,294,733,167 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,196,486,126 | -106,000 | 43.3480 | 14,294,733,167 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,196,592,126 | 1,886,000 | 43.3488 | 14,294,733,167 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,194,706,126 | 618,000 | 43.3356 | 14,294,733,167 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,194,088,126 | 1,228,000 | 43.3313 | 14,294,733,167 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,192,860,126 | 150,478,000 | 43.3227 | 14,294,733,167 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,042,382,126 | -298,000 | 42.2700 | 14,294,733,167 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,042,680,126 | 414,000 | 42.2721 | 14,294,733,167 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,042,266,126 | 70,000 | 42.2692 | 14,294,733,167 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,042,196,126 | 2,032,000 | 42.2687 | 14,294,733,167 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,040,164,126 | 426,000 | 42.2545 | 14,294,733,167 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,039,738,126 | 54,000 | 42.2515 | 14,294,733,167 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,039,684,126 | 74,000 | 42.2511 | 14,294,733,167 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,039,610,126 | -1,428,000 | 42.2506 | 14,294,733,167 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,041,038,126 | 70,000 | 42.2606 | 14,294,733,167 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,040,968,126 | -572,000 | 42.2601 | 14,294,733,167 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,041,540,126 | -1,060,000 | 42.2641 | 14,294,733,167 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,042,600,126 | -1,052,000 | 42.2715 | 14,294,733,167 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,043,652,126 | 2,962,000 | 42.2789 | 14,294,733,167 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,040,690,126 | -734,000 | 42.2582 | 14,294,733,167 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,041,424,126 | -578,000 | 42.2633 | 14,294,733,167 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,042,002,126 | -4,410,000 | 42.2673 | 14,294,733,167 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,046,412,126 | -1,490,796,000 | 42.2982 | 14,294,733,167 | 2018-09-30 |
| 1713 | 2018-10-25 | 7,537,208,126 | 40,000 | 52.7272 | 14,294,733,167 | 2018-09-30 |
| 1714 | 2018-10-24 | 7,537,168,126 | 556,000 | 52.7269 | 14,294,733,167 | 2018-09-30 |
| 1715 | 2018-10-23 | 7,536,612,126 | 94,000 | 52.7230 | 14,294,733,167 | 2018-09-30 |
| 1716 | 2018-10-22 | 7,536,518,126 | -2,424,000 | 52.7223 | 14,294,733,167 | 2018-09-30 |
| 1717 | 2018-10-19 | 7,538,942,126 | -712,000 | 52.7393 | 14,294,733,167 | 2018-09-30 |
| 1718 | 2018-10-18 | 7,539,654,126 | 174,000 | 52.7443 | 14,294,733,167 | 2018-09-30 |
| 1719 | 2018-10-16 | 7,539,480,126 | 740,000 | 52.7431 | 14,294,733,167 | 2018-09-30 |
| 1720 | 2018-10-15 | 7,538,740,126 | -10,460,000 | 52.7379 | 14,294,733,167 | 2018-09-30 |
| 1721 | 2018-10-12 | 7,549,200,126 | -3,592,000 | 52.8111 | 14,294,733,167 | 2018-09-30 |
| 1722 | 2018-10-11 | 7,552,792,126 | -1,676,000 | 52.8362 | 14,294,733,167 | 2018-09-30 |
| 1723 | 2018-10-10 | 7,554,468,126 | 234,000 | 52.8479 | 14,294,733,167 | 2018-09-30 |
| 1724 | 2018-10-09 | 7,554,234,126 | -404,000 | 52.8463 | 14,294,733,167 | 2018-09-30 |
| 1725 | 2018-10-08 | 7,554,638,126 | -8,000 | 52.8491 | 14,294,733,167 | 2018-09-30 |
| 1726 | 2018-10-05 | 7,554,646,126 | 278,000 | 52.8492 | 14,294,733,167 | 2018-09-30 |
| 1727 | 2018-10-04 | 7,554,368,126 | -432,000 | 52.8472 | 14,294,733,167 | 2018-09-30 |
| 1728 | 2018-10-03 | 7,554,800,126 | 1,536,000 | 52.8502 | 14,294,733,167 | 2018-09-30 |
| 1729 | 2018-10-02 | 7,553,264,126 | 50,000 | 52.8395 | 14,294,733,167 | 2018-09-30 |
| 1730 | 2018-09-28 | 7,553,214,126 | 676,000 | 52.8391 | 14,294,733,167 | 2018-08-31 |
| 1731 | 2018-09-27 | 7,552,538,126 | 294,000 | 52.8344 | 14,294,733,167 | 2018-08-31 |
| 1732 | 2018-09-26 | 7,552,244,126 | 1,108,000 | 52.8324 | 14,294,733,167 | 2018-08-31 |
| 1733 | 2018-09-24 | 7,551,136,126 | 544,000 | 52.8246 | 14,294,733,167 | 2018-08-31 |
| 1734 | 2018-09-21 | 7,550,592,126 | -646,000 | 52.8208 | 14,294,733,167 | 2018-08-31 |
| 1735 | 2018-09-20 | 7,551,238,126 | 150,000 | 52.8253 | 14,294,733,167 | 2018-08-31 |
| 1736 | 2018-09-19 | 7,551,088,126 | -306,000 | 52.8243 | 14,294,733,167 | 2018-08-31 |
| 1737 | 2018-09-18 | 7,551,394,126 | 944,000 | 52.8264 | 14,294,733,167 | 2018-08-31 |
| 1738 | 2018-09-17 | 7,550,450,126 | 1,495,990 | 52.8198 | 14,294,733,167 | 2018-08-31 |
| 1739 | 2018-09-14 | 7,548,954,136 | 1,210,000 | 52.8093 | 14,294,733,167 | 2018-08-31 |
| 1740 | 2018-09-13 | 7,547,744,136 | 1,288,000 | 52.8009 | 14,294,733,167 | 2018-08-31 |
| 1741 | 2018-09-12 | 7,546,456,136 | -82,000 | 52.7919 | 14,294,733,167 | 2018-08-31 |
| 1742 | 2018-09-11 | 7,546,538,136 | 5,698,000 | 52.7924 | 14,294,733,167 | 2018-08-31 |
| 1743 | 2018-09-10 | 7,540,840,136 | -1,283,000 | 52.7526 | 14,294,733,167 | 2018-08-31 |
| 1744 | 2018-09-07 | 7,542,123,136 | -40,000 | 52.7616 | 14,294,733,167 | 2018-08-31 |
| 1745 | 2018-09-06 | 7,542,163,136 | 310,000 | 52.7618 | 14,294,733,167 | 2018-08-31 |
| 1746 | 2018-09-05 | 7,541,853,136 | 3,862,000 | 52.7597 | 14,294,733,167 | 2018-08-31 |
| 1747 | 2018-09-04 | 7,537,991,136 | 313,000 | 52.7326 | 14,294,733,167 | 2018-08-31 |
| 1748 | 2018-09-03 | 7,537,678,136 | -944,000 | 52.7305 | 14,294,733,167 | 2018-08-31 |
| 1749 | 2018-08-31 | 7,538,622,136 | 634,000 | 52.7371 | 14,294,733,167 | 2018-08-31 |
| 1750 | 2018-08-30 | 7,537,988,136 | 106,000 | 52.7326 | 14,294,733,167 | 2018-07-31 |
| 1751 | 2018-08-29 | 7,537,882,136 | 100,000 | 52.7319 | 14,294,733,167 | 2018-07-31 |
| 1752 | 2018-08-28 | 7,537,782,136 | 456,000 | 52.7312 | 14,294,733,167 | 2018-07-31 |
| 1753 | 2018-08-27 | 7,537,326,136 | -244,000 | 52.7280 | 14,294,733,167 | 2018-07-31 |
| 1754 | 2018-08-24 | 7,537,570,136 | -12,000 | 52.7297 | 14,294,733,167 | 2018-07-31 |
| 1755 | 2018-08-23 | 7,537,582,136 | -44,000 | 52.7298 | 14,294,733,167 | 2018-07-31 |
| 1756 | 2018-08-22 | 7,537,626,136 | 1,370,000 | 52.7301 | 14,294,733,167 | 2018-07-31 |
| 1757 | 2018-08-21 | 7,536,256,136 | 94,000 | 52.7205 | 14,294,733,167 | 2018-07-31 |
| 1758 | 2018-08-20 | 7,536,162,136 | 274,000 | 52.7199 | 14,294,733,167 | 2018-07-31 |
| 1759 | 2018-08-17 | 7,535,888,136 | 40,000 | 52.7179 | 14,294,733,167 | 2018-07-31 |
| 1760 | 2018-08-16 | 7,535,848,136 | -777,000 | 52.7177 | 14,294,733,167 | 2018-07-31 |
| 1761 | 2018-08-15 | 7,536,625,136 | 2,498,000 | 52.7231 | 14,294,733,167 | 2018-07-31 |
| 1762 | 2018-08-14 | 7,534,127,136 | -49,876,000 | 52.7056 | 14,294,733,167 | 2018-07-31 |
| 1763 | 2018-08-13 | 7,584,003,136 | -6,000 | 53.0545 | 14,294,733,167 | 2018-07-31 |
| 1764 | 2018-08-10 | 7,584,009,136 | 434,000 | 53.0546 | 14,294,733,167 | 2018-07-31 |
| 1765 | 2018-08-09 | 7,583,575,136 | 512,000 | 53.0515 | 14,294,733,167 | 2018-07-31 |
| 1766 | 2018-08-08 | 7,583,063,136 | 1,336,000 | 53.0480 | 14,294,733,167 | 2018-07-31 |
| 1767 | 2018-08-07 | 7,581,727,136 | 930,000 | 53.0386 | 14,294,733,167 | 2018-07-31 |
| 1768 | 2018-08-06 | 7,580,797,136 | 46,000 | 53.0321 | 14,294,733,167 | 2018-07-31 |
| 1769 | 2018-08-03 | 7,580,751,136 | -8,000 | 53.0318 | 14,294,733,167 | 2018-07-31 |
| 1770 | 2018-08-02 | 7,580,759,136 | 126,000 | 53.0318 | 14,294,733,167 | 2018-07-31 |
| 1771 | 2018-08-01 | 7,580,633,136 | -213,355 | 53.0310 | 14,294,733,167 | 2018-07-31 |
| 1772 | 2018-07-31 | 7,580,846,491 | 142,000 | 53.0324 | 14,294,733,167 | 2018-07-31 |
| 1773 | 2018-07-30 | 7,580,704,491 | 714,000 | 53.0315 | 14,294,733,167 | 2018-06-30 |
| 1774 | 2018-07-27 | 7,579,990,491 | 24,000 | 53.0265 | 14,294,733,167 | 2018-06-30 |
| 1775 | 2018-07-26 | 7,579,966,491 | 438,000 | 53.0263 | 14,294,733,167 | 2018-06-30 |
| 1776 | 2018-07-25 | 7,579,528,491 | 720,000 | 53.0232 | 14,294,733,167 | 2018-06-30 |
| 1777 | 2018-07-24 | 7,578,808,491 | 668,857 | 53.0182 | 14,294,733,167 | 2018-06-30 |
| 1778 | 2018-07-23 | 7,578,139,634 | -252,000 | 53.0135 | 14,294,733,167 | 2018-06-30 |
| 1779 | 2018-07-20 | 7,578,391,634 | 8,000 | 53.0153 | 14,294,733,167 | 2018-06-30 |
| 1780 | 2018-07-19 | 7,578,383,634 | -270,000 | 53.0152 | 14,294,733,167 | 2018-06-30 |
| 1781 | 2018-07-18 | 7,578,653,634 | 110,000 | 53.0171 | 14,294,733,167 | 2018-06-30 |
| 1782 | 2018-07-17 | 7,578,543,634 | 20,000 | 53.0163 | 14,294,733,167 | 2018-06-30 |
| 1783 | 2018-07-16 | 7,578,523,634 | 1,300,000 | 53.0162 | 14,294,733,167 | 2018-06-30 |
| 1784 | 2018-07-13 | 7,577,223,634 | -2,074,000 | 53.0071 | 14,294,733,167 | 2018-06-30 |
| 1785 | 2018-07-12 | 7,579,297,634 | 16,000 | 53.0216 | 14,294,733,167 | 2018-06-30 |
| 1786 | 2018-07-11 | 7,579,281,634 | -1,102,000 | 53.0215 | 14,294,733,167 | 2018-06-30 |
| 1787 | 2018-07-10 | 7,580,383,634 | -62,000 | 53.0292 | 14,294,733,167 | 2018-06-30 |
| 1788 | 2018-07-09 | 7,580,445,634 | -174,000 | 53.0296 | 14,294,733,167 | 2018-06-30 |
| 1789 | 2018-07-06 | 7,580,619,634 | 0 | 53.0309 | 14,294,733,167 | 2018-06-30 |
| 1790 | 2018-07-05 | 7,580,619,634 | 1,988,333 | 53.0309 | 14,294,733,167 | 2018-06-30 |
| 1791 | 2018-07-04 | 7,578,631,301 | -1,660,000 | 53.0169 | 14,294,733,167 | 2018-06-30 |
| 1792 | 2018-07-03 | 7,580,291,301 | 360,000 | 53.0286 | 14,294,733,167 | 2018-06-30 |
| 1793 | 2018-06-29 | 7,579,931,301 | 68,000 | 53.0260 | 14,294,733,167 | 2018-05-31 |
| 1794 | 2018-06-28 | 7,579,863,301 | 36,000 | 53.0256 | 14,294,733,167 | 2018-05-31 |
| 1795 | 2018-06-27 | 7,579,827,301 | -2,806,000 | 53.0253 | 14,294,733,167 | 2018-05-31 |
| 1796 | 2018-06-26 | 7,582,633,301 | -780,000 | 53.0449 | 14,294,733,167 | 2018-05-31 |
| 1797 | 2018-06-25 | 7,583,413,301 | 90,000 | 53.0504 | 14,294,733,167 | 2018-05-31 |
| 1798 | 2018-06-22 | 7,583,323,301 | -2,546,000 | 53.0498 | 14,294,733,167 | 2018-05-31 |
| 1799 | 2018-06-21 | 7,585,869,301 | 816,000 | 53.0676 | 14,294,733,167 | 2018-05-31 |
| 1800 | 2018-06-20 | 7,585,053,301 | 1,040,000 | 53.0619 | 14,294,733,167 | 2018-05-31 |
| 1801 | 2018-06-19 | 7,584,013,301 | -990,000 | 53.0546 | 14,294,733,167 | 2018-05-31 |
| 1802 | 2018-06-15 | 7,585,003,301 | -330,000 | 53.0615 | 14,294,733,167 | 2018-05-31 |
| 1803 | 2018-06-14 | 7,585,333,301 | 288,000 | 53.0638 | 14,294,733,167 | 2018-05-31 |
| 1804 | 2018-06-13 | 7,585,045,301 | -406,000 | 53.0618 | 14,294,733,167 | 2018-05-31 |
| 1805 | 2018-06-12 | 7,585,451,301 | 3,752,000 | 53.0647 | 14,294,733,167 | 2018-05-31 |
| 1806 | 2018-06-11 | 7,581,699,301 | 2,788,000 | 53.0384 | 14,294,733,167 | 2018-05-31 |
| 1807 | 2018-06-08 | 7,578,911,301 | -226,000 | 53.0189 | 14,294,733,167 | 2018-05-31 |
| 1808 | 2018-06-07 | 7,579,137,301 | 91,592,000 | 53.0205 | 14,294,733,167 | 2018-05-31 |
| 1809 | 2018-06-06 | 7,487,545,301 | 887,990 | 52.3797 | 14,294,733,167 | 2018-05-31 |
| 1810 | 2018-06-05 | 7,486,657,311 | -310,000 | 52.3735 | 14,294,733,167 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,486,967,311 | -204,040,000 | 52.3757 | 14,294,733,167 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,691,007,311 | -16,462,000 | 53.8031 | 14,294,733,167 | 2018-05-31 |
| 1813 | 2018-05-31 | 7,707,469,311 | 7,044,000 | 53.9182 | 14,294,733,167 | 2018-05-31 |
| 1814 | 2018-05-30 | 7,700,425,311 | -1,300,000 | 53.8690 | 14,294,733,167 | 2018-04-30 |
| 1815 | 2018-05-29 | 7,701,725,311 | 162,000 | 53.8781 | 14,294,733,167 | 2018-04-30 |
| 1816 | 2018-05-28 | 7,701,563,311 | -1,898,000 | 53.8769 | 14,294,733,167 | 2018-04-30 |
| 1817 | 2018-05-25 | 7,703,461,311 | 1,366,000 | 53.8902 | 14,294,733,167 | 2018-04-30 |
| 1818 | 2018-05-24 | 7,702,095,311 | -232,000 | 53.8807 | 14,294,733,167 | 2018-04-30 |
| 1819 | 2018-05-23 | 7,702,327,311 | 4,856,000 | 53.8823 | 14,294,733,167 | 2018-04-30 |
| 1820 | 2018-05-21 | 7,697,471,311 | 4,579,000 | 53.8483 | 14,294,733,167 | 2018-04-30 |
| 1821 | 2018-05-18 | 7,692,892,311 | 44,350,605 | 53.8163 | 14,294,733,167 | 2018-04-30 |
| 1822 | 2018-05-17 | 7,648,541,706 | 522,000 | 53.5060 | 14,294,733,167 | 2018-04-30 |
| 1823 | 2018-05-16 | 7,648,019,706 | -1,220,100 | 53.5024 | 14,294,733,167 | 2018-04-30 |
| 1824 | 2018-05-15 | 7,649,239,806 | 106,000 | 53.5109 | 14,294,733,167 | 2018-04-30 |
| 1825 | 2018-05-14 | 7,649,133,806 | -1,760,000 | 53.5102 | 14,294,733,167 | 2018-04-30 |
| 1826 | 2018-05-11 | 7,650,893,806 | 44,000 | 53.5225 | 14,294,733,167 | 2018-04-30 |
| 1827 | 2018-05-10 | 7,650,849,806 | -1,026,000 | 53.5222 | 14,294,733,167 | 2018-04-30 |
| 1828 | 2018-05-09 | 7,651,875,806 | 28,002 | 53.5293 | 14,294,733,167 | 2018-04-30 |
| 1829 | 2018-05-08 | 7,651,847,804 | -690,000 | 53.5291 | 14,294,733,167 | 2018-04-30 |
| 1830 | 2018-05-07 | 7,652,537,804 | -750,000 | 53.5340 | 14,294,733,167 | 2018-04-30 |
| 1831 | 2018-05-04 | 7,653,287,804 | 214,000 | 53.5392 | 14,294,733,167 | 2018-04-30 |
| 1832 | 2018-05-03 | 7,653,073,804 | 714,000 | 53.5377 | 14,294,733,167 | 2018-04-30 |
| 1833 | 2018-05-02 | 7,652,359,804 | -712,000 | 53.5327 | 14,294,733,167 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,653,071,804 | -1,805,900 | 53.5377 | 14,294,733,167 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,654,877,704 | 10,000 | 53.5503 | 14,294,733,167 | 2018-03-31 |
| 1836 | 2018-04-26 | 7,654,867,704 | -46,000 | 53.5503 | 14,294,733,167 | 2018-03-31 |
| 1837 | 2018-04-25 | 7,654,913,704 | -34,000 | 53.5506 | 14,294,733,167 | 2018-03-31 |
| 1838 | 2018-04-24 | 7,654,947,704 | -794,000 | 53.5508 | 14,294,733,167 | 2018-03-31 |
| 1839 | 2018-04-23 | 7,655,741,704 | 78,000 | 53.5564 | 14,294,733,167 | 2018-03-31 |
| 1840 | 2018-04-20 | 7,655,663,704 | -756,000 | 53.5558 | 14,294,733,167 | 2018-03-31 |
| 1841 | 2018-04-19 | 7,656,419,704 | 30,000 | 53.5611 | 14,294,733,167 | 2018-03-31 |
| 1842 | 2018-04-18 | 7,656,389,704 | -150,000 | 53.5609 | 14,294,733,167 | 2018-03-31 |
| 1843 | 2018-04-17 | 7,656,539,704 | -898,000 | 53.5620 | 14,294,733,167 | 2018-03-31 |
| 1844 | 2018-04-16 | 7,657,437,704 | -1,100,000 | 53.5682 | 14,294,733,167 | 2018-03-31 |
| 1845 | 2018-04-13 | 7,658,537,704 | -128,000 | 53.5759 | 14,294,733,167 | 2018-03-31 |
| 1846 | 2018-04-12 | 7,658,665,704 | -318,000 | 53.5768 | 14,294,733,167 | 2018-03-31 |
| 1847 | 2018-04-11 | 7,658,983,704 | 2,758,000 | 53.5791 | 14,294,733,167 | 2018-03-31 |
| 1848 | 2018-04-10 | 7,656,225,704 | 196,000 | 53.5598 | 14,294,733,167 | 2018-03-31 |
| 1849 | 2018-04-09 | 7,656,029,704 | -1,344,000 | 53.5584 | 14,294,733,167 | 2018-03-31 |
| 1850 | 2018-04-06 | 7,657,373,704 | 708,000 | 53.5678 | 14,294,733,167 | 2018-03-31 |
| 1851 | 2018-04-04 | 7,656,665,704 | -3,676,000 | 53.5628 | 14,294,733,167 | 2018-03-31 |
| 1852 | 2018-04-03 | 7,660,341,704 | -240,000 | 53.5886 | 14,294,733,167 | 2018-03-31 |
| 1853 | 2018-03-29 | 7,660,581,704 | 394,000 | 53.5902 | 14,294,733,167 | 2018-02-28 |
| 1854 | 2018-03-28 | 7,660,187,704 | 1,262,000 | 53.5875 | 14,294,733,167 | 2018-02-28 |
| 1855 | 2018-03-27 | 7,658,925,704 | 1,488,000 | 53.5787 | 14,294,733,167 | 2018-02-28 |
| 1856 | 2018-03-26 | 7,657,437,704 | 6,000 | 53.5682 | 14,294,733,167 | 2018-02-28 |
| 1857 | 2018-03-23 | 7,657,431,704 | 3,765,999 | 53.5682 | 14,294,733,167 | 2018-02-28 |
| 1858 | 2018-03-22 | 7,653,665,705 | -31,999 | 53.5419 | 14,294,733,167 | 2018-02-28 |
| 1859 | 2018-03-21 | 7,653,697,704 | 360,000 | 53.5421 | 14,294,733,167 | 2018-02-28 |
| 1860 | 2018-03-20 | 7,653,337,704 | 2,986,000 | 53.5396 | 14,294,733,167 | 2018-02-28 |
| 1861 | 2018-03-19 | 7,650,351,704 | 784,000 | 53.5187 | 14,294,733,167 | 2018-02-28 |
| 1862 | 2018-03-16 | 7,649,567,704 | 1,180,249 | 53.5132 | 14,294,733,167 | 2018-02-28 |
| 1863 | 2018-03-15 | 7,648,387,455 | -3,278,000 | 53.5049 | 14,294,733,167 | 2018-02-28 |
| 1864 | 2018-03-14 | 7,651,665,455 | 988,000 | 53.5279 | 14,294,733,167 | 2018-02-28 |
| 1865 | 2018-03-13 | 7,650,677,455 | 2,846,000 | 53.5210 | 14,294,733,167 | 2018-02-28 |
| 1866 | 2018-03-12 | 7,647,831,455 | -2,010,000 | 53.5010 | 14,294,733,167 | 2018-02-28 |
| 1867 | 2018-03-09 | 7,649,841,455 | 2,028,000 | 53.5151 | 14,294,733,167 | 2018-02-28 |
| 1868 | 2018-03-08 | 7,647,813,455 | -2,036,000 | 53.5009 | 14,294,733,167 | 2018-02-28 |
| 1869 | 2018-03-07 | 7,649,849,455 | -1,394,000 | 53.5152 | 14,294,733,167 | 2018-02-28 |
| 1870 | 2018-03-06 | 7,651,243,455 | 3,236,000 | 53.5249 | 14,294,733,167 | 2018-02-28 |
| 1871 | 2018-03-05 | 7,648,007,455 | -1,546,000 | 53.5023 | 14,294,733,167 | 2018-02-28 |
| 1872 | 2018-03-02 | 7,649,553,455 | 522,000 | 53.5131 | 14,294,733,167 | 2018-02-28 |
| 1873 | 2018-03-01 | 7,649,031,455 | -1,194,000 | 53.5094 | 14,294,733,167 | 2018-02-28 |
| 1874 | 2018-02-28 | 7,650,225,455 | 3,568,000 | 53.5178 | 14,294,733,167 | 2018-02-28 |
| 1875 | 2018-02-27 | 7,646,657,455 | 90,000 | 53.4928 | 14,294,733,167 | 2018-01-31 |
| 1876 | 2018-02-26 | 7,646,567,455 | -17,108,000 | 53.4922 | 14,294,733,167 | 2018-01-31 |
| 1877 | 2018-02-23 | 7,663,675,455 | 1,584,000 | 53.6119 | 14,294,733,167 | 2018-01-31 |
| 1878 | 2018-02-22 | 7,662,091,455 | 3,688,000 | 53.6008 | 14,294,733,167 | 2018-01-31 |
| 1879 | 2018-02-21 | 7,658,403,455 | 1,256,000 | 53.5750 | 14,294,733,167 | 2018-01-31 |
| 1880 | 2018-02-20 | 7,657,147,455 | 626,000 | 53.5662 | 14,294,733,167 | 2018-01-31 |
| 1881 | 2018-02-15 | 7,656,521,455 | 0 | 53.5618 | 14,294,733,167 | 2018-01-31 |
| 1882 | 2018-02-14 | 7,656,521,455 | 2,166,000 | 53.5618 | 14,294,733,167 | 2018-01-31 |
| 1883 | 2018-02-13 | 7,654,355,455 | -8,602,686 | 53.5467 | 14,294,733,167 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,662,958,141 | 5,200,000 | 53.6069 | 14,294,733,167 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,657,758,141 | 508,255 | 53.5705 | 14,294,733,167 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,657,249,886 | 9,982,333 | 53.5669 | 14,294,733,167 | 2018-01-31 |
| 1887 | 2018-02-07 | 7,647,267,553 | 21,150,000 | 53.4971 | 14,294,733,167 | 2018-01-31 |
| 1888 | 2018-02-06 | 7,626,117,553 | 2,596,000 | 53.3491 | 14,294,733,167 | 2018-01-31 |
| 1889 | 2018-02-05 | 7,623,521,553 | 3,108,000 | 53.3310 | 14,294,733,167 | 2018-01-31 |
| 1890 | 2018-02-02 | 7,620,413,553 | 4,744,000 | 53.3092 | 14,294,733,167 | 2018-01-31 |
| 1891 | 2018-02-01 | 7,615,669,553 | -972,777 | 53.2761 | 14,294,733,167 | 2018-01-31 |
| 1892 | 2018-01-31 | 7,616,642,330 | 1,644,000 | 53.2829 | 14,294,733,167 | 2018-01-31 |
| 1893 | 2018-01-30 | 7,614,998,330 | 1,618,000 | 53.2714 | 14,294,733,167 | 2017-12-31 |
| 1894 | 2018-01-29 | 7,613,380,330 | 2,838,000 | 53.2600 | 14,294,733,167 | 2017-12-31 |
| 1895 | 2018-01-26 | 7,610,542,330 | 2,528,000 | 53.2402 | 14,294,733,167 | 2017-12-31 |
| 1896 | 2018-01-25 | 7,608,014,330 | -3,681,756 | 53.2225 | 14,294,733,167 | 2017-12-31 |
| 1897 | 2018-01-24 | 7,611,696,086 | 5,948,000 | 53.2483 | 14,294,733,167 | 2017-12-31 |
| 1898 | 2018-01-23 | 7,605,748,086 | 1,756,000 | 53.2066 | 14,294,733,167 | 2017-12-31 |
| 1899 | 2018-01-22 | 7,603,992,086 | -1,711,833 | 53.1944 | 14,294,733,167 | 2017-12-31 |
| 1900 | 2018-01-19 | 7,605,703,919 | 7,514,501 | 53.2063 | 14,294,733,167 | 2017-12-31 |
| 1901 | 2018-01-18 | 7,598,189,418 | 1,440,000 | 53.1538 | 14,294,733,167 | 2017-12-31 |
| 1902 | 2018-01-17 | 7,596,749,418 | 7,378,000 | 53.1437 | 14,294,733,167 | 2017-12-31 |
| 1903 | 2018-01-16 | 7,589,371,418 | 1,058,000 | 53.0921 | 14,294,733,167 | 2017-12-31 |
| 1904 | 2018-01-15 | 7,588,313,418 | 3,822,000 | 53.0847 | 14,294,733,167 | 2017-12-31 |
| 1905 | 2018-01-12 | 7,584,491,418 | 1,019,440 | 53.0579 | 14,294,733,167 | 2017-12-31 |
| 1906 | 2018-01-11 | 7,583,471,978 | 1,868,000 | 53.0508 | 14,294,733,167 | 2017-12-31 |
| 1907 | 2018-01-10 | 7,581,603,978 | 1,216,000 | 53.0377 | 14,294,733,167 | 2017-12-31 |
| 1908 | 2018-01-09 | 7,580,387,978 | 312,000 | 53.0292 | 14,294,733,167 | 2017-12-31 |
| 1909 | 2018-01-08 | 7,580,075,978 | -25,746,000 | 53.0271 | 14,294,733,167 | 2017-12-31 |
| 1910 | 2018-01-05 | 7,605,821,978 | 3,376,000 | 53.2072 | 14,294,733,167 | 2017-12-31 |
| 1911 | 2018-01-04 | 7,602,445,978 | 9,218,000 | 53.1835 | 14,294,733,167 | 2017-12-31 |
| 1912 | 2018-01-03 | 7,593,227,978 | -8,032,000 | 53.1191 | 14,294,733,167 | 2017-12-31 |
| 1913 | 2018-01-02 | 7,601,259,978 | 1,244,000 | 53.1752 | 14,294,733,167 | 2017-12-31 |
| 1914 | 2017-12-29 | 7,600,015,978 | -4,339,000 | 53.1665 | 14,294,733,167 | 2017-11-30 |
| 1915 | 2017-12-28 | 7,604,354,978 | -1,765,995 | 53.1969 | 14,294,733,167 | 2017-11-30 |
| 1916 | 2017-12-27 | 7,606,120,973 | -4,079,440 | 53.2093 | 14,294,733,167 | 2017-11-30 |
| 1917 | 2017-12-22 | 7,610,200,413 | 1,884,000 | 53.2378 | 14,294,733,167 | 2017-11-30 |
| 1918 | 2017-12-21 | 7,608,316,413 | 4,344,666 | 53.2246 | 14,294,733,167 | 2017-11-30 |
| 1919 | 2017-12-20 | 7,603,971,747 | -2,446,000 | 53.1942 | 14,294,733,167 | 2017-11-30 |
| 1920 | 2017-12-19 | 7,606,417,747 | 1,818,320 | 53.2113 | 14,294,733,167 | 2017-11-30 |
| 1921 | 2017-12-18 | 7,604,599,427 | 62,000 | 53.1986 | 14,294,733,167 | 2017-11-30 |
| 1922 | 2017-12-15 | 7,604,537,427 | 10,451,666 | 53.1982 | 14,294,733,167 | 2017-11-30 |
| 1923 | 2017-12-14 | 7,594,085,761 | 525,632 | 53.1251 | 14,294,733,167 | 2017-11-30 |
| 1924 | 2017-12-13 | 7,593,560,129 | 442,000 | 53.1214 | 14,294,733,167 | 2017-11-30 |
| 1925 | 2017-12-12 | 7,593,118,129 | 1,470,000 | 53.1183 | 14,294,733,167 | 2017-11-30 |
| 1926 | 2017-12-11 | 7,591,648,129 | -1,360,000 | 53.1080 | 14,294,733,167 | 2017-11-30 |
| 1927 | 2017-12-08 | 7,593,008,129 | -1,452,000 | 53.1175 | 14,294,733,167 | 2017-11-30 |
| 1928 | 2017-12-07 | 7,594,460,129 | 4,916,000 | 53.1277 | 14,294,733,167 | 2017-11-30 |
| 1929 | 2017-12-06 | 7,589,544,129 | 2,402,000 | 53.0933 | 14,294,733,167 | 2017-11-30 |
| 1930 | 2017-12-05 | 7,587,142,129 | 270,000 | 53.0765 | 14,294,733,167 | 2017-11-30 |
| 1931 | 2017-12-04 | 7,586,872,129 | 2,192,030 | 53.0746 | 14,294,733,167 | 2017-11-30 |
| 1932 | 2017-12-01 | 7,584,680,099 | 292,000 | 53.0593 | 14,294,733,167 | 2017-11-30 |
| 1933 | 2017-11-30 | 7,584,388,099 | -6,000 | 53.0572 | 14,294,733,167 | 2017-11-30 |
| 1934 | 2017-11-29 | 7,584,394,099 | 37,553 | 53.0573 | 14,294,733,167 | 2017-10-31 |
| 1935 | 2017-11-28 | 7,584,356,546 | 3,117,907,072 | 53.0570 | 14,294,733,167 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,466,449,474 | 2,000,000 | 31.2454 | 14,294,733,167 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,464,449,474 | 11,710,008 | 31.2314 | 14,294,733,167 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,452,739,466 | -409,167 | 31.1495 | 14,294,733,167 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,453,148,633 | 1,170,000 | 31.1524 | 14,294,733,167 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,451,978,633 | 6,218,968 | 31.1442 | 14,294,733,167 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,445,759,665 | 7,538,000 | 31.1007 | 14,294,733,167 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,438,221,665 | 2,724,000 | 31.0480 | 14,294,733,167 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,435,497,665 | -1,835,032 | 31.0289 | 14,294,733,167 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,437,332,697 | 232,000 | 31.0417 | 14,294,733,167 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,437,100,697 | -6,496,000 | 31.0401 | 14,294,733,167 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,443,596,697 | -2,756,000 | 31.0856 | 14,294,733,167 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,446,352,697 | -7,076,000 | 31.1048 | 14,294,733,167 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,453,428,697 | -9,074,000 | 31.1543 | 14,294,733,167 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,462,502,697 | 5,610,000 | 31.2178 | 14,294,733,167 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,456,892,697 | 12,224,955 | 31.1786 | 14,294,733,167 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,444,667,742 | 14,242,000 | 31.0930 | 14,294,733,167 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,430,425,742 | 6,300,000 | 30.9934 | 14,294,733,167 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,424,125,742 | 718,000 | 30.9493 | 14,294,733,167 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,423,407,742 | -3,830,000 | 30.9443 | 14,294,733,167 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,427,237,742 | 242,000 | 30.9711 | 14,294,733,167 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,426,995,742 | -23,844,000 | 30.9694 | 14,294,733,167 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,450,839,742 | -1,174,000 | 31.1362 | 14,294,733,167 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,452,013,742 | -2,352,680 | 31.1444 | 14,294,733,167 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,454,366,422 | 218,000 | 31.1609 | 14,294,733,167 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,454,148,422 | 638,000 | 31.1594 | 14,294,733,167 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,453,510,422 | 668,000 | 31.1549 | 14,294,733,167 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,452,842,422 | -226,000 | 31.1502 | 14,294,733,167 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,453,068,422 | 1,648,000 | 31.1518 | 14,294,733,167 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,451,420,422 | -5,485,003 | 31.1403 | 14,294,733,167 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,456,905,425 | 1,718,000 | 31.1787 | 14,294,733,167 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,455,187,425 | -7,300,000 | 31.1666 | 14,294,733,167 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,462,487,425 | 4,072,833 | 31.2177 | 14,294,733,167 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,458,414,592 | -1,520,000 | 31.1892 | 14,294,733,167 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,459,934,592 | -1,696,983 | 31.1998 | 14,294,733,167 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,461,631,575 | -3,874,000 | 31.2117 | 14,294,733,167 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,465,505,575 | -1,870,890 | 31.2388 | 14,294,733,167 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,467,376,465 | -5,180,000 | 31.2519 | 14,294,733,167 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,472,556,465 | -652,000 | 31.2881 | 14,294,733,167 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,473,208,465 | -6,276,173 | 31.2927 | 14,294,733,167 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,479,484,638 | -19,946,000 | 31.3366 | 14,294,733,167 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,499,430,638 | -11,622,000 | 31.4761 | 14,294,733,167 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,511,052,638 | 8,296,000 | 31.5574 | 14,294,733,167 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,502,756,638 | 410,000 | 31.4994 | 14,294,733,167 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,502,346,638 | 11,018,071 | 31.4965 | 14,294,733,167 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,491,328,567 | 636,000 | 31.4195 | 14,294,733,167 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,490,692,567 | 202,000 | 31.4150 | 14,294,733,167 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,490,490,567 | -506,000 | 31.4136 | 14,294,733,167 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,490,996,567 | -1,838,000 | 31.4171 | 14,294,733,167 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,492,834,567 | 1,284,000 | 31.4300 | 14,294,733,167 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,491,550,567 | -862,000 | 31.4210 | 14,294,733,167 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,492,412,567 | -506,000 | 31.4270 | 14,294,733,167 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,492,918,567 | -726,000 | 31.4306 | 14,294,733,167 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,493,644,567 | -1,502,000 | 31.4357 | 14,294,733,167 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,495,146,567 | -206,000 | 31.4462 | 14,294,733,167 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,495,352,567 | -2,424,000 | 31.4476 | 14,294,733,167 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,497,776,567 | -66,000 | 31.4646 | 14,294,733,167 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,497,842,567 | 1,370,000 | 31.4650 | 14,294,733,167 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,496,472,567 | 258,000 | 31.4554 | 14,294,733,167 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,496,214,567 | 162,000 | 31.4536 | 14,294,733,167 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,496,052,567 | 424,000 | 31.4525 | 14,294,733,167 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,495,628,567 | -615,833 | 31.4495 | 14,294,733,167 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,496,244,400 | 544,000 | 31.4539 | 14,294,733,167 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,495,700,400 | 3,190,000 | 31.4500 | 14,294,733,167 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,492,510,400 | -382,000 | 31.4277 | 14,294,733,167 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,492,892,400 | -1,964,000 | 31.4304 | 14,294,733,167 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,494,856,400 | 1,164,000 | 31.4441 | 14,294,733,167 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,493,692,400 | 0 | 31.4360 | 14,294,733,167 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,493,692,400 | 58,000 | 31.4360 | 14,294,733,167 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,493,634,400 | 5,866,000 | 31.4356 | 14,294,733,167 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,487,768,400 | -4,938,000 | 31.3946 | 14,294,733,167 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,492,706,400 | -328,000 | 31.4291 | 14,294,733,167 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,493,034,400 | -524,000 | 31.4314 | 14,294,733,167 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,493,558,400 | 5,014,000 | 31.4351 | 14,294,733,167 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,488,544,400 | -13,122,000 | 31.4000 | 14,294,733,167 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,501,666,400 | -1,324,000 | 31.4918 | 14,294,733,167 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,502,990,400 | -4,856,000 | 31.5010 | 14,294,733,167 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,507,846,400 | -4,082,000 | 31.5350 | 14,294,733,167 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,511,928,400 | -1,470,000 | 31.5636 | 14,294,733,167 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,513,398,400 | -508,000 | 31.5739 | 14,294,733,167 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,513,906,400 | -1,898,000 | 31.5774 | 14,294,733,167 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,515,804,400 | -3,462,000 | 31.5907 | 14,294,733,167 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,519,266,400 | -1,559,200 | 31.6149 | 14,294,733,167 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,520,825,600 | 1,671,400 | 31.6258 | 14,294,733,167 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,519,154,200 | -1,318,000 | 31.6141 | 14,294,733,167 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,520,472,200 | 204,000 | 31.6233 | 14,294,733,167 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,520,268,200 | -1,048,000 | 31.6219 | 14,294,733,167 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,521,316,200 | -49,754,605 | 31.6292 | 14,294,733,167 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,571,070,805 | 58,080,000 | 31.9773 | 14,294,733,167 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,512,990,805 | -58,076,000 | 31.5710 | 14,294,733,167 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,571,066,805 | -2,590,000 | 31.9773 | 14,294,733,167 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,573,656,805 | 1,030,000 | 31.9954 | 14,294,733,167 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,572,626,805 | -8,700,000 | 31.9882 | 14,294,733,167 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,581,326,805 | -672,000 | 32.0491 | 14,294,733,167 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,581,998,805 | 1,234,000 | 32.0538 | 14,294,733,167 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,580,764,805 | 1,830,000 | 32.0451 | 14,294,733,167 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,578,934,805 | -268,000 | 32.0323 | 14,294,733,167 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,579,202,805 | 136,000 | 32.0342 | 14,294,733,167 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,579,066,805 | 3,392,271 | 32.0332 | 14,294,733,167 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,575,674,534 | 3,002,000 | 32.0095 | 14,294,733,167 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,572,672,534 | 758,000 | 31.9885 | 14,294,733,167 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,571,914,534 | 3,566,000 | 31.9832 | 14,294,733,167 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,568,348,534 | 344,000 | 31.9583 | 14,294,733,167 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,568,004,534 | 1,324,000 | 31.9559 | 14,294,733,167 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,566,680,534 | -2,234,000 | 31.9466 | 14,294,733,167 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,568,914,534 | -2,086,000 | 31.9622 | 14,294,733,167 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,571,000,534 | -1,520,000 | 31.9768 | 14,294,733,167 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,572,520,534 | 2,088,000 | 31.9874 | 14,294,733,167 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,570,432,534 | -1,746,000 | 31.9728 | 14,294,733,167 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,572,178,534 | 138,000 | 31.9851 | 14,294,733,167 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,572,040,534 | -3,066,000 | 31.9841 | 14,294,733,167 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,575,106,534 | -1,362,000 | 32.0055 | 14,294,733,167 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,576,468,534 | 3,547,933 | 32.0151 | 14,294,733,167 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,572,920,601 | 712,000 | 31.9902 | 14,294,733,167 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,572,208,601 | 1,322,000 | 31.9853 | 14,294,733,167 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,570,886,601 | -2,762,905 | 31.9760 | 14,294,733,167 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,573,649,506 | 2,998,571 | 31.9953 | 14,294,733,167 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,570,650,935 | -408,879 | 31.9744 | 14,294,733,167 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,571,059,814 | 2,599,482 | 31.9772 | 14,294,733,167 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,568,460,332 | 996,000 | 31.9590 | 14,294,733,167 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,567,464,332 | -20,000 | 31.9521 | 14,294,733,167 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,567,484,332 | 798,000 | 31.9522 | 14,294,733,167 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,566,686,332 | 11,474,000 | 31.9466 | 14,294,733,167 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,555,212,332 | -78,000 | 31.8664 | 14,294,733,167 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,555,290,332 | 1,306,000 | 31.8669 | 14,294,733,167 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,553,984,332 | 516,000 | 31.8578 | 14,294,733,167 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,553,468,332 | 1,214,000 | 31.8542 | 14,294,733,167 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,552,254,332 | -66,000 | 31.8457 | 14,294,733,167 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,552,320,332 | 600,000 | 31.8461 | 14,294,733,167 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,551,720,332 | 520,000 | 31.8419 | 14,294,733,167 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,551,200,332 | -3,834,000 | 31.8383 | 14,294,733,167 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,555,034,332 | 666,000 | 31.8651 | 14,294,733,167 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,554,368,332 | -550,000 | 31.8605 | 14,294,733,167 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,554,918,332 | 522,000 | 31.8643 | 14,294,733,167 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,554,396,332 | 260,000 | 31.8607 | 14,294,733,167 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,554,136,332 | 208,000 | 31.8588 | 14,294,733,167 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,553,928,332 | 726,000 | 31.8574 | 14,294,733,167 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,553,202,332 | -797,334 | 31.8523 | 14,294,733,167 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,553,999,666 | -2,580,228 | 31.8579 | 14,294,733,167 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,556,579,894 | 3,100,000 | 31.8759 | 14,294,733,167 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,553,479,894 | 1,967,729 | 31.8542 | 14,294,733,167 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,551,512,165 | -2,643,021 | 31.8405 | 14,294,733,167 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,554,155,186 | 522,000 | 31.8590 | 14,294,733,167 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,553,633,186 | -1,000,000 | 31.8553 | 14,294,733,167 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,554,633,186 | 1,647,326 | 31.8623 | 14,294,733,167 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,552,985,860 | -716,000 | 31.8508 | 14,294,733,167 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,553,701,860 | 3,506,000 | 31.8558 | 14,294,733,167 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,550,195,860 | 818,000 | 31.8313 | 14,294,733,167 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,549,377,860 | -1,128,000 | 31.8256 | 14,294,733,167 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,550,505,860 | -240,000 | 31.8334 | 14,294,733,167 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,550,745,860 | -638,000 | 31.8351 | 14,294,733,167 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,551,383,860 | 124,000 | 31.8396 | 14,294,733,167 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,551,259,860 | -562,000 | 31.8387 | 14,294,733,167 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,551,821,860 | -476,000 | 31.8427 | 14,294,733,167 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,552,297,860 | -836,000 | 31.8460 | 14,294,733,167 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,553,133,860 | -1,674,000 | 31.8518 | 14,294,733,167 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,554,807,860 | -1,192,000 | 31.8635 | 14,294,733,167 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,555,999,860 | -783,200 | 31.8719 | 14,294,733,167 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,556,783,060 | -2,632,000 | 31.8774 | 14,294,733,167 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,559,415,060 | -1,922,000 | 31.8958 | 14,294,733,167 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,561,337,060 | -948,000 | 31.9092 | 14,294,733,167 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,562,285,060 | -2,870,000 | 31.9158 | 14,294,733,167 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,565,155,060 | -478,000 | 31.9359 | 14,294,733,167 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,565,633,060 | 464,000 | 31.9393 | 14,294,733,167 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,565,169,060 | -3,042,000 | 31.9360 | 14,294,733,167 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,568,211,060 | 912,000 | 31.9573 | 14,294,733,167 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,567,299,060 | 2,515,326 | 31.9509 | 14,294,733,167 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,564,783,734 | -4,746,000 | 31.9333 | 14,294,733,167 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,569,529,734 | -2,376,000 | 31.9665 | 14,294,733,167 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,571,905,734 | -376,000 | 31.9831 | 14,294,733,167 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,572,281,734 | -28,000 | 31.9858 | 14,294,733,167 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,572,309,734 | 6,226,000 | 31.9860 | 14,294,733,167 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,566,083,734 | -1,940,000 | 31.9424 | 14,294,733,167 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,568,023,734 | -308,000 | 31.9560 | 14,294,733,167 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,568,331,734 | -966,000 | 31.9581 | 14,294,733,167 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,569,297,734 | -657,000 | 31.9649 | 14,294,733,167 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,569,954,734 | 1,040,000 | 31.9695 | 14,294,733,167 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,568,914,734 | -2,424,000 | 31.9622 | 14,294,733,167 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,571,338,734 | 1,527,223 | 31.9792 | 14,294,733,167 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,569,811,511 | 2,292,777 | 31.9685 | 14,294,733,167 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,567,518,734 | -374,000 | 31.9525 | 14,294,733,167 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,567,892,734 | -216,000 | 31.9551 | 14,294,733,167 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,568,108,734 | -344,000 | 31.9566 | 14,294,733,167 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,568,452,734 | 2,450,000 | 31.9590 | 14,294,733,167 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,566,002,734 | 375,200 | 31.9419 | 14,294,733,167 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,565,627,534 | 1,637,019 | 31.9392 | 14,294,733,167 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,563,990,515 | 417,400 | 31.9278 | 14,294,733,167 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,563,573,115 | -3,024,916 | 31.9249 | 14,294,733,167 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,566,598,031 | -2,297,200 | 31.9460 | 14,294,733,167 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,568,895,231 | 428,000 | 31.9621 | 14,294,733,167 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,568,467,231 | 296,424 | 31.9591 | 14,294,733,167 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,568,170,807 | 530,000 | 31.9570 | 14,294,733,167 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,567,640,807 | -966,776 | 31.9533 | 14,294,733,167 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,568,607,583 | -962,700 | 31.9601 | 14,294,733,167 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,569,570,283 | 1,997,943 | 31.9668 | 14,294,733,167 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,567,572,340 | -193,413 | 31.9528 | 14,294,733,167 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,567,765,753 | 135,925 | 31.9542 | 14,294,733,167 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,567,629,828 | 613,269 | 31.9532 | 14,294,733,167 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,567,016,559 | -31,001,563 | 31.9489 | 14,294,733,167 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,598,018,122 | 87,202 | 32.1658 | 14,294,733,167 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,597,930,920 | 3,997,647 | 32.1652 | 14,294,733,167 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,593,933,273 | 1,580,000 | 32.1372 | 14,294,733,167 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,592,353,273 | -40,000 | 32.1262 | 14,294,733,167 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,592,393,273 | 20,000 | 32.1265 | 14,294,733,167 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,592,373,273 | 294,000 | 32.1263 | 14,294,733,167 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,592,079,273 | 12,000 | 32.1243 | 14,294,733,167 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,592,067,273 | 842,327 | 32.1242 | 14,294,733,167 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,591,224,946 | 0 | 32.1183 | 14,294,733,167 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,591,224,946 | -5,566,000 | 32.1183 | 14,294,733,167 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,596,790,946 | -276,000 | 32.1572 | 14,294,733,167 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,597,066,946 | -8,000 | 32.1592 | 14,294,733,167 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,597,074,946 | -218,000 | 32.1592 | 14,294,733,167 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,597,292,946 | 834,000 | 32.1607 | 14,294,733,167 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,596,458,946 | -244,000 | 32.1549 | 14,294,733,167 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,596,702,946 | -208,000 | 32.1566 | 14,294,733,167 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,596,910,946 | -734,000 | 32.1581 | 14,294,733,167 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,597,644,946 | -272,000 | 32.1632 | 14,294,733,167 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,597,916,946 | -270,000 | 32.1651 | 14,294,733,167 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,598,186,946 | -508,000 | 32.1670 | 14,294,733,167 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,598,694,946 | 622,000 | 32.1706 | 14,294,733,167 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,598,072,946 | -2,090,000 | 32.1662 | 14,294,733,167 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,600,162,946 | -638,000 | 32.1808 | 14,294,733,167 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,600,800,946 | -716,000 | 32.1853 | 14,294,733,167 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,601,516,946 | -262,000 | 32.1903 | 14,294,733,167 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,601,778,946 | -2,284,000 | 32.1921 | 14,294,733,167 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,604,062,946 | -212,000 | 32.2081 | 14,294,733,167 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,604,274,946 | 1,344,000 | 32.2096 | 14,294,733,167 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,602,930,946 | 746,000 | 32.2002 | 14,294,733,167 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,602,184,946 | -476,000 | 32.1950 | 14,294,733,167 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,602,660,946 | -908,000 | 32.1983 | 14,294,733,167 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,603,568,946 | -1,184,000 | 32.2047 | 14,294,733,167 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,604,752,946 | 954,000 | 32.2129 | 14,294,733,167 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,603,798,946 | -1,254,000 | 32.2063 | 14,294,733,167 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,605,052,946 | 604,000 | 32.2150 | 14,294,733,167 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,604,448,946 | -2,844,000 | 32.2108 | 14,294,733,167 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,607,292,946 | -1,794,000 | 32.2307 | 14,294,733,167 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,609,086,946 | 42,000 | 32.2433 | 14,294,733,167 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,609,044,946 | -2,126,000 | 32.2430 | 14,294,733,167 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,611,170,946 | -3,352,000 | 32.2578 | 14,294,733,167 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,614,522,946 | 450,000 | 32.2813 | 14,294,733,167 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,614,072,946 | -508,334 | 32.2781 | 14,294,733,167 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,614,581,280 | 2,142,000 | 32.2817 | 14,294,733,167 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,612,439,280 | -222,000 | 32.2667 | 14,294,733,167 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,612,661,280 | -1,074,000 | 32.2683 | 14,294,733,167 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,613,735,280 | 290,000 | 32.2758 | 14,294,733,167 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,613,445,280 | -1,792,000 | 32.2737 | 14,294,733,167 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,615,237,280 | 2,118,000 | 32.2863 | 14,294,733,167 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,613,119,280 | 2,834,000 | 32.2715 | 14,294,733,167 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,610,285,280 | 3,286,000 | 32.2516 | 14,294,733,167 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,606,999,280 | 504,000 | 32.2286 | 14,294,733,167 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,606,495,280 | 1,464,000 | 32.2251 | 14,294,733,167 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,605,031,280 | 384,000 | 32.2149 | 14,294,733,167 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,604,647,280 | -88,000 | 32.2122 | 14,294,733,167 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,604,735,280 | -114,000 | 32.2128 | 14,294,733,167 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,604,849,280 | -730,000 | 32.2136 | 14,294,733,167 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,605,579,280 | -1,496,000 | 32.2187 | 14,294,733,167 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,607,075,280 | -1,414,000 | 32.2292 | 14,294,733,167 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,608,489,280 | -222,000 | 32.2391 | 14,294,733,167 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,608,711,280 | 2,248,000 | 32.2406 | 14,294,733,167 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,606,463,280 | -1,412,000 | 32.2249 | 14,294,733,167 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,607,875,280 | 1,730,000 | 32.2348 | 14,294,733,167 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,606,145,280 | -2,968,000 | 32.2227 | 14,294,733,167 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,609,113,280 | 706,000 | 32.2434 | 14,294,733,167 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,608,407,280 | 1,840,000 | 32.2385 | 14,294,733,167 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,606,567,280 | -1,332,000 | 32.2256 | 14,294,733,167 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,607,899,280 | 168,000 | 32.2349 | 14,294,733,167 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,607,731,280 | -792,000 | 32.2338 | 14,294,733,167 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,608,523,280 | 178,134 | 32.2393 | 14,294,733,167 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,608,345,146 | -1,112,000 | 32.2381 | 14,294,733,167 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,609,457,146 | -1,328,000 | 32.2458 | 14,294,733,167 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,610,785,146 | 2,386,666 | 32.2551 | 14,294,733,167 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,608,398,480 | 2,262,605 | 32.2384 | 14,294,733,167 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,606,135,875 | -1,870,000 | 32.2226 | 14,294,733,167 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,608,005,875 | -3,436,000 | 32.2357 | 14,294,733,167 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,611,441,875 | 0 | 32.2597 | 14,294,733,167 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,611,441,875 | -31,712 | 32.2597 | 14,294,733,167 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,611,473,587 | -3,061,331 | 32.2599 | 14,294,733,167 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,614,534,918 | -1,851,578 | 32.2814 | 14,294,733,167 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,616,386,496 | -979,706 | 32.2943 | 14,294,733,167 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,617,366,202 | -1,556,000 | 32.3012 | 14,294,733,167 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,618,922,202 | 2,274,000 | 32.3121 | 14,294,733,167 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,616,648,202 | -686,000 | 32.2961 | 14,294,733,167 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,617,334,202 | -2,714,000 | 32.3009 | 14,294,733,167 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,620,048,202 | -384,000 | 32.3199 | 14,294,733,167 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,620,432,202 | -838,000 | 32.3226 | 14,294,733,167 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,621,270,202 | 1,108,000 | 32.3285 | 14,294,733,167 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,620,162,202 | -2,574,000 | 32.3207 | 14,294,733,167 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,622,736,202 | -368,000 | 32.3387 | 14,294,733,167 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,623,104,202 | 1,548,000 | 32.3413 | 14,294,733,167 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,621,556,202 | 854,000 | 32.3305 | 14,294,733,167 | 2016-09-02 |
| 2225 | 2016-09-28 | 4,620,702,202 | -1,494,000 | 32.3245 | 14,294,733,167 | 2016-09-02 |
| 2226 | 2016-09-27 | 4,622,196,202 | -140,000 | 32.3350 | 14,294,733,167 | 2016-09-02 |
| 2227 | 2016-09-26 | 4,622,336,202 | 17,112,000 | 32.3359 | 14,294,733,167 | 2016-09-02 |
| 2228 | 2016-09-23 | 4,605,224,202 | 732,000 | 32.2162 | 14,294,733,167 | 2016-09-02 |
| 2229 | 2016-09-22 | 4,604,492,202 | 974,000 | 32.2111 | 14,294,733,167 | 2016-09-02 |
| 2230 | 2016-09-21 | 4,603,518,202 | 5,286,000 | 32.2043 | 14,294,733,167 | 2016-09-02 |
| 2231 | 2016-09-20 | 4,598,232,202 | -1,188,000 | 32.1673 | 14,294,733,167 | 2016-09-02 |
| 2232 | 2016-09-19 | 4,599,420,202 | 2,294,000 | 32.1756 | 14,294,733,167 | 2016-09-02 |
| 2233 | 2016-09-15 | 4,597,126,202 | 422,000 | 32.1596 | 14,294,733,167 | 2016-09-02 |
| 2234 | 2016-09-14 | 4,596,704,202 | 218,000 | 32.1566 | 14,294,733,167 | 2016-09-02 |
| 2235 | 2016-09-13 | 4,596,486,202 | 1,248,000 | 32.1551 | 14,294,733,167 | 2016-09-02 |
| 2236 | 2016-09-12 | 4,595,238,202 | -1,734,000 | 32.1464 | 14,294,733,167 | 2016-09-02 |
| 2237 | 2016-09-09 | 4,596,972,202 | -4,000 | 32.1585 | 14,294,733,167 | 2016-09-02 |
| 2238 | 2016-09-08 | 4,596,976,202 | 4,842,000 | 32.1585 | 14,294,733,167 | 2016-09-02 |
| 2239 | 2016-09-07 | 4,592,134,202 | 78,000 | 32.1247 | 14,294,733,167 | 2016-09-02 |
| 2240 | 2016-09-06 | 4,592,056,202 | 2,704,000 | 32.1241 | 14,294,733,167 | 2016-09-02 |
| 2241 | 2016-09-05 | 4,589,352,202 | 3,080,000 | 32.1052 | 14,294,733,167 | 2016-09-02 |
| 2242 | 2016-09-02 | 4,586,272,202 | 176,000 | 32.0837 | 14,294,733,167 | 2016-09-02 |
| 2243 | 2016-09-01 | 4,586,096,202 | 484,000 | 47.0217 | 9,753,158,290 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,585,612,202 | 1,316,000 | 47.0167 | 9,753,158,290 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,584,296,202 | -4,164,000 | 47.0032 | 9,753,158,290 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,588,460,202 | 198,000 | 47.0459 | 9,753,158,290 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,588,262,202 | -1,034,000 | 47.0439 | 9,753,158,290 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,589,296,202 | -246,000 | 47.0545 | 9,753,158,290 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,589,542,202 | 168,000 | 47.0570 | 9,753,158,290 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,589,374,202 | 744,000 | 47.0553 | 9,753,158,290 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,588,630,202 | -1,218,000 | 47.0476 | 9,753,158,290 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,589,848,202 | 582,000 | 47.0601 | 9,753,158,290 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,589,266,202 | 602,000 | 47.0542 | 9,753,158,290 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,588,664,202 | -1,834,000 | 47.0480 | 9,753,158,290 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,590,498,202 | -3,008,000 | 47.0668 | 9,753,158,290 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,593,506,202 | 386,000 | 47.0976 | 9,753,158,290 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,593,120,202 | -632,000 | 47.0937 | 9,753,158,290 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,593,752,202 | 102,000 | 47.1002 | 9,753,158,290 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,593,650,202 | -3,014,000 | 47.0991 | 9,753,158,290 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,596,664,202 | 1,192,000 | 47.1300 | 9,753,158,290 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,595,472,202 | -421,066 | 47.1178 | 9,753,158,290 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,595,893,268 | -1,962,000 | 47.1221 | 9,753,158,290 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,597,855,268 | 1,048,000 | 47.1422 | 9,753,158,290 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,596,807,268 | -436,000 | 47.1315 | 9,753,158,290 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,597,243,268 | 0 | 47.1359 | 9,753,158,290 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,597,243,268 | -202,565 | 47.1359 | 9,753,158,290 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,597,445,833 | -868,000 | 47.1380 | 9,753,158,290 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,598,313,833 | 3,958,923 | 47.1469 | 9,753,158,290 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,594,354,910 | -121,659 | 47.1063 | 9,753,158,290 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,594,476,569 | -286,304 | 47.1076 | 9,753,158,290 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,594,762,873 | -269,586 | 47.1105 | 9,753,158,290 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,595,032,459 | -1,132,000 | 47.1133 | 9,753,158,290 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,596,164,459 | 633,696 | 47.1249 | 9,753,158,290 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,595,530,763 | -3,677,660 | 47.1184 | 9,753,158,290 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,599,208,423 | 496,620 | 47.1561 | 9,753,158,290 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,598,711,803 | -890,000 | 47.1510 | 9,753,158,290 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,599,601,803 | 498,279 | 47.1601 | 9,753,158,290 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,599,103,524 | -753,417 | 47.1550 | 9,753,158,290 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,599,856,941 | -1,468,972 | 47.1627 | 9,753,158,290 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,601,325,913 | -3,616,854 | 47.1778 | 9,753,158,290 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,604,942,767 | -597,349 | 47.2149 | 9,753,158,290 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,605,540,116 | 474,821 | 47.2210 | 9,753,158,290 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,605,065,295 | -3,104,000 | 47.2161 | 9,753,158,290 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,608,169,295 | -4,026,000 | 47.2480 | 9,753,158,290 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,612,195,295 | -8,606,272 | 47.2892 | 9,753,158,290 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,620,801,567 | -853,605 | 47.3775 | 9,753,158,290 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,621,655,172 | -428,000 | 47.3862 | 9,753,158,290 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,622,083,172 | -430,000 | 47.3906 | 9,753,158,290 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,622,513,172 | -352,000 | 47.3950 | 9,753,158,290 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,622,865,172 | -738,000 | 47.3986 | 9,753,158,290 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,623,603,172 | 80,000 | 47.4062 | 9,753,158,290 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,623,523,172 | -3,354,000 | 47.4054 | 9,753,158,290 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,626,877,172 | 62,999 | 47.4398 | 9,753,158,290 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,626,814,173 | -282,000 | 47.4391 | 9,753,158,290 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,627,096,173 | -2,972,000 | 47.4420 | 9,753,158,290 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,630,068,173 | 822,000 | 47.4725 | 9,753,158,290 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,629,246,173 | 278,000 | 47.4641 | 9,753,158,290 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,628,968,173 | 2,732,000 | 47.4612 | 9,753,158,290 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,626,236,173 | -1,164,000 | 47.4332 | 9,753,158,290 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,627,400,173 | 1,438,000 | 47.4451 | 9,753,158,290 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,625,962,173 | -1,576,000 | 47.4304 | 9,753,158,290 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,627,538,173 | -42,000 | 47.4466 | 9,753,158,290 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,627,580,173 | 406,553 | 47.4470 | 9,753,158,290 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,627,173,620 | -2,066,553 | 47.4428 | 9,753,158,290 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,629,240,173 | 41,526,164 | 47.4640 | 9,753,158,290 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,587,714,009 | -2,309,800 | 47.0382 | 9,753,158,290 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,590,023,809 | -38,000 | 47.0619 | 9,753,158,290 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,590,061,809 | 1,422,000 | 47.0623 | 9,753,158,290 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,588,639,809 | 1,088,000 | 47.0477 | 9,753,158,290 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,587,551,809 | -42,148,000 | 47.0366 | 9,753,158,290 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,629,699,809 | 1,138,000 | 47.4687 | 9,753,158,290 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,628,561,809 | 1,618,000 | 47.4571 | 9,753,158,290 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,626,943,809 | 404,000 | 47.4405 | 9,753,158,290 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,626,539,809 | -440,000 | 47.4363 | 9,753,158,290 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,626,979,809 | -2,362,000 | 47.4408 | 9,753,158,290 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,629,341,809 | -184,000 | 47.4651 | 9,753,158,290 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,629,525,809 | 524,000 | 47.4669 | 9,753,158,290 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,629,001,809 | -50,000 | 47.4616 | 9,753,158,290 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,629,051,809 | 584,000 | 47.4621 | 9,753,158,290 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,628,467,809 | 98,986 | 47.4561 | 9,753,158,290 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,628,368,823 | 794,000 | 47.4551 | 9,753,158,290 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,627,574,823 | -935,000 | 47.4469 | 9,753,158,290 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,628,509,823 | 4,472,000 | 47.4565 | 9,753,158,290 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,624,037,823 | 1,480,000 | 47.4107 | 9,753,158,290 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,622,557,823 | 1,368,100 | 47.3955 | 9,753,158,290 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,621,189,723 | 1,022,000 | 47.3815 | 9,753,158,290 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,620,167,723 | -570,000 | 47.3710 | 9,753,158,290 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,620,737,723 | -4,108,000 | 47.3768 | 9,753,158,290 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,624,845,723 | 722,000 | 47.4190 | 9,753,158,290 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,624,123,723 | 280,000 | 47.4116 | 9,753,158,290 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,623,843,723 | -462,000 | 47.4087 | 9,753,158,290 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,624,305,723 | 7,532,000 | 47.4134 | 9,753,158,290 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,616,773,723 | -212,000 | 47.3362 | 9,753,158,290 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,616,985,723 | 1,352,000 | 47.3384 | 9,753,158,290 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,615,633,723 | -2,422,000 | 47.3245 | 9,753,158,290 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,618,055,723 | 14,000 | 47.3493 | 9,753,158,290 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,618,041,723 | -48,803,533 | 47.3492 | 9,753,158,290 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,666,845,256 | -1,434,000 | 47.8496 | 9,753,158,290 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,668,279,256 | 8,454,000 | 47.8643 | 9,753,158,290 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,659,825,256 | 316,000 | 47.7776 | 9,753,158,290 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,659,509,256 | -2,562,000 | 47.7744 | 9,753,158,290 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,662,071,256 | -2,338,000 | 47.8006 | 9,753,158,290 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,664,409,256 | -594,000 | 47.8246 | 9,753,158,290 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,665,003,256 | 1,950,000 | 47.8307 | 9,753,158,290 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,663,053,256 | 1,772,000 | 47.8107 | 9,753,158,290 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,661,281,256 | 962,000 | 47.7925 | 9,753,158,290 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,660,319,256 | 2,174,000 | 47.7827 | 9,753,158,290 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,658,145,256 | 5,424,000 | 47.7604 | 9,753,158,290 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,652,721,256 | 1,830,657 | 47.7048 | 9,753,158,290 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,650,890,599 | 1,210,000 | 47.6860 | 9,753,158,290 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,649,680,599 | 3,866,000 | 47.6736 | 9,753,158,290 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,645,814,599 | -3,124,000 | 47.6340 | 9,753,158,290 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,648,938,599 | -5,392,000 | 47.6660 | 9,753,158,290 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,654,330,599 | 7,758,000 | 47.7213 | 9,753,158,290 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,646,572,599 | 10,710,000 | 47.6417 | 9,753,158,290 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,635,862,599 | -3,832,000 | 47.5319 | 9,753,158,290 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,639,694,599 | 5,042,000 | 47.5712 | 9,753,158,290 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,634,652,599 | 1,404,000 | 47.5195 | 9,753,158,290 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,633,248,599 | -792,000 | 47.5051 | 9,753,158,290 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,634,040,599 | -676,000 | 47.5132 | 9,753,158,290 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,634,716,599 | -646,000 | 47.5202 | 9,753,158,290 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,635,362,599 | -3,902,000 | 47.5268 | 9,753,158,290 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,639,264,599 | 490,000 | 47.5668 | 9,753,158,290 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,638,774,599 | 2,232,000 | 47.5618 | 9,753,158,290 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,636,542,599 | -136,000 | 47.5389 | 9,753,158,290 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,636,678,599 | 47,480,000 | 47.5403 | 9,753,158,290 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,589,198,599 | -828,000 | 47.0535 | 9,753,158,290 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,590,026,599 | -869,000 | 47.0620 | 9,753,158,290 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,590,895,599 | 1,954,833 | 47.0709 | 9,753,158,290 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,588,940,766 | 108,000 | 47.0508 | 9,753,158,290 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,588,832,766 | 2,146,000 | 47.0497 | 9,753,158,290 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,586,686,766 | -228,000 | 47.0277 | 9,753,158,290 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,586,914,766 | 734,000 | 47.0300 | 9,753,158,290 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,586,180,766 | -306,000 | 47.0225 | 9,753,158,290 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,586,486,766 | -3,324,000 | 47.0257 | 9,753,158,290 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,589,810,766 | -2,267,286 | 47.0597 | 9,753,158,290 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,592,078,052 | 1,089,331 | 47.0830 | 9,753,158,290 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,590,988,721 | 7,042,747 | 47.0718 | 9,753,158,290 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,583,945,974 | -2,326,000 | 46.9996 | 9,753,158,290 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,586,271,974 | 576,000 | 47.0235 | 9,753,158,290 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,585,695,974 | 748,000 | 47.0175 | 9,753,158,290 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,584,947,974 | -68,000 | 47.0099 | 9,753,158,290 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,585,015,974 | -2,851,167 | 47.0106 | 9,753,158,290 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,587,867,141 | 100,000 | 47.0398 | 9,753,158,290 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,587,767,141 | 3,734,000 | 47.0388 | 9,753,158,290 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,584,033,141 | 4,864,000 | 47.0005 | 9,753,158,290 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,579,169,141 | -1,878,000 | 46.9506 | 9,753,158,290 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,581,047,141 | -66,000 | 46.9699 | 9,753,158,290 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,581,113,141 | 402,000 | 46.9706 | 9,753,158,290 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,580,711,141 | -2,386,000 | 46.9664 | 9,753,158,290 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,583,097,141 | -5,718,000 | 46.9909 | 9,753,158,290 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,588,815,141 | 228,000 | 47.0495 | 9,753,158,290 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,588,587,141 | -5,074,000 | 47.0472 | 9,753,158,290 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,593,661,141 | 7,652,000 | 47.0992 | 9,753,158,290 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,586,009,141 | 756,999 | 47.0208 | 9,753,158,290 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,585,252,142 | -542,000 | 47.0130 | 9,753,158,290 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,585,794,142 | -764,000 | 47.0186 | 9,753,158,290 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,586,558,142 | 2,416,000 | 47.0264 | 9,753,158,290 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,584,142,142 | -1,788,000 | 47.0016 | 9,753,158,290 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,585,930,142 | -1,390,020 | 47.0199 | 9,753,158,290 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,587,320,162 | -996,000 | 47.0342 | 9,753,158,290 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,588,316,162 | -2,698,000 | 47.0444 | 9,753,158,290 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,591,014,162 | 100,000 | 47.0721 | 9,753,158,290 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,590,914,162 | 212,000 | 47.0711 | 9,753,158,290 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,590,702,162 | 438,000 | 47.0689 | 9,753,158,290 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,590,264,162 | -1,438,000 | 47.0644 | 9,753,158,290 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,591,702,162 | 80,000 | 47.0791 | 9,753,158,290 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,591,622,162 | 0 | 47.0783 | 9,753,158,290 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,591,622,162 | 2,061,000 | 47.0783 | 9,753,158,290 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,589,561,162 | 2,935,666 | 47.0572 | 9,753,158,290 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,586,625,496 | -1,880,000 | 47.0271 | 9,753,158,290 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,588,505,496 | 0 | 47.0464 | 9,753,158,290 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,588,505,496 | 35,000 | 47.0464 | 9,753,158,290 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,588,470,496 | -1,516,000 | 47.0460 | 9,753,158,290 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,589,986,496 | -236,335 | 47.0615 | 9,753,158,290 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,590,222,831 | 7,624,741 | 47.0640 | 9,753,158,290 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,582,598,090 | 2,255,426 | 46.9858 | 9,753,158,290 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,580,342,664 | 4,684,000 | 46.9627 | 9,753,158,290 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,575,658,664 | 1,094,000 | 46.9146 | 9,753,158,290 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,574,564,664 | -1,446,000 | 46.9034 | 9,753,158,290 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,576,010,664 | 3,042,005 | 46.9182 | 9,753,158,290 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,572,968,659 | 2,442,005 | 46.8871 | 9,753,158,290 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,570,526,654 | 1,990,000 | 46.8620 | 9,753,158,290 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,568,536,654 | -1,911,003 | 46.8416 | 9,753,158,290 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,570,447,657 | -1,030,000 | 46.8612 | 9,753,158,290 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,571,477,657 | 4,172,000 | 46.8718 | 9,753,158,290 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,567,305,657 | 796,000 | 46.8290 | 9,753,158,290 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,566,509,657 | -8,510,000 | 46.8208 | 9,753,158,290 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,575,019,657 | -6,756,675 | 46.9081 | 9,753,158,290 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,581,776,332 | 0 | 46.9774 | 9,753,158,290 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,581,776,332 | 0 | 46.9774 | 9,753,158,290 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,581,776,332 | 0 | 46.9774 | 9,753,158,290 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,581,776,332 | 0 | 46.9774 | 9,753,158,290 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,581,776,332 | 884,000 | 46.9774 | 9,753,158,290 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,580,892,332 | 0 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,580,892,332 | -908,000 | 46.9683 | 9,753,158,290 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,581,800,332 | 1,142,000 | 46.9776 | 9,753,158,290 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,580,658,332 | 19,612,000 | 46.9659 | 9,753,158,290 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,561,046,332 | -776,000 | 46.7648 | 9,753,158,290 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,561,822,332 | -2,346,000 | 46.7728 | 9,753,158,290 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,564,168,332 | -2,130,333 | 46.7968 | 9,753,158,290 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,566,298,665 | -770,000 | 46.8187 | 9,753,158,290 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,567,068,665 | -5,624,000 | 46.8266 | 9,753,158,290 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,572,692,665 | 1,034,000 | 46.8842 | 9,753,158,290 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,571,658,665 | 6,894,000 | 46.8736 | 9,753,158,290 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,564,764,665 | -334,000 | 46.8029 | 9,753,158,290 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,565,098,665 | 54,115,443 | 46.8064 | 9,753,158,290 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,510,983,222 | -486,000 | 46.2515 | 9,753,158,290 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,511,469,222 | -428,000 | 46.2565 | 9,753,158,290 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,511,897,222 | -824,000 | 46.2609 | 9,753,158,290 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,512,721,222 | 1,670,000 | 46.2693 | 9,753,158,290 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,511,051,222 | -464,000 | 46.2522 | 9,753,158,290 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,511,515,222 | -84,000 | 46.2570 | 9,753,158,290 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,511,599,222 | -5,251,001 | 46.2578 | 9,753,158,290 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,516,850,223 | -2,029,999 | 46.3117 | 9,753,158,290 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,518,880,222 | -3,140,000 | 46.3325 | 9,753,158,290 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,522,020,222 | 6,924,000 | 46.3647 | 9,753,158,290 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,515,096,222 | 1,032,000 | 46.2937 | 9,753,158,290 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,514,064,222 | -7,102,211 | 46.2831 | 9,753,158,290 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,521,166,433 | -7,438,000 | 46.3559 | 9,753,158,290 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,528,604,433 | 1,410,000 | 46.4322 | 9,753,158,290 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,527,194,433 | -212,000 | 46.4177 | 9,753,158,290 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,527,406,433 | 1,391,999 | 46.4199 | 9,753,158,290 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,526,014,434 | -1,418,000 | 46.4056 | 9,753,158,290 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,527,432,434 | -1,116,000 | 46.4202 | 9,753,158,290 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,528,548,434 | 9,000,000 | 46.4316 | 9,753,158,290 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,519,548,434 | 520,000 | 46.3393 | 9,753,158,290 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,519,028,434 | -18,116,000 | 46.3340 | 9,753,158,290 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,537,144,434 | -1,304,000 | 46.5197 | 9,753,158,290 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,538,448,434 | -4,282,000 | 46.5331 | 9,753,158,290 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,542,730,434 | -10,076,000 | 46.5770 | 9,753,158,290 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,552,806,434 | -3,424,000 | 46.6803 | 9,753,158,290 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,556,230,434 | -803,000 | 46.7154 | 9,753,158,290 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,557,033,434 | -492,000 | 46.7237 | 9,753,158,290 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,557,525,434 | 4,543,455 | 46.7287 | 9,753,158,290 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,552,981,979 | -3,096,605 | 46.6821 | 9,753,158,290 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,556,078,584 | -2,819,951 | 46.7139 | 9,753,158,290 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,558,898,535 | -226,000 | 46.7428 | 9,753,158,290 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,559,124,535 | -3,720,000 | 46.7451 | 9,753,158,290 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,562,844,535 | 680,000 | 46.7833 | 9,753,158,290 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,562,164,535 | 2,104,000 | 46.7763 | 9,753,158,290 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,560,060,535 | 363,662 | 46.7547 | 9,753,158,290 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,559,696,873 | -623,167 | 46.7510 | 9,753,158,290 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,560,320,040 | -5,373,954 | 48.1910 | 9,463,009,328 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,565,693,994 | 3,418,000 | 48.2478 | 9,463,009,328 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,562,275,994 | -4,392,472 | 48.2117 | 9,463,009,328 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,566,668,466 | 1,556,000 | 48.2581 | 9,463,009,328 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,565,112,466 | -6,953,083 | 48.2417 | 9,463,009,328 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,572,065,549 | -5,070,000 | 48.3151 | 9,463,009,328 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,577,135,549 | -1,856,000 | 48.3687 | 9,463,009,328 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,578,991,549 | -202,689 | 48.3883 | 9,463,009,328 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,579,194,238 | 6,064,000 | 48.3905 | 9,463,009,328 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,573,130,238 | 2,258,500 | 48.3264 | 9,463,009,328 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,570,871,738 | 70,000 | 48.3025 | 9,463,009,328 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,570,801,738 | -2,450,000 | 48.3018 | 9,463,009,328 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,573,251,738 | 686,000 | 48.3277 | 9,463,009,328 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,572,565,738 | 874,000 | 48.3204 | 9,463,009,328 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,571,691,738 | -400,000 | 48.3112 | 9,463,009,328 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,572,091,738 | -455,520 | 48.3154 | 9,463,009,328 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,572,547,258 | 754,000 | 48.3202 | 9,463,009,328 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,571,793,258 | 1,060,000 | 48.3123 | 9,463,009,328 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,570,733,258 | -4,318,000 | 48.3011 | 9,463,009,328 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,575,051,258 | 429,161 | 48.3467 | 9,463,009,328 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,574,622,097 | -232,000 | 48.3421 | 9,463,009,328 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,574,854,097 | -1,836,000 | 48.3446 | 9,463,009,328 | 2015-07-03 |
| 2514 | 2015-07-29 | 4,576,690,097 | -6,772,000 | 48.3640 | 9,463,009,328 | 2015-07-03 |
| 2515 | 2015-07-28 | 4,583,462,097 | -4,208,000 | 48.4356 | 9,463,009,328 | 2015-07-03 |
| 2516 | 2015-07-27 | 4,587,670,097 | -1,656,000 | 48.4800 | 9,463,009,328 | 2015-07-03 |
| 2517 | 2015-07-24 | 4,589,326,097 | -590,000 | 48.4975 | 9,463,009,328 | 2015-07-03 |
| 2518 | 2015-07-23 | 4,589,916,097 | -1,745,999 | 48.5038 | 9,463,009,328 | 2015-07-03 |
| 2519 | 2015-07-22 | 4,591,662,096 | 13,094,728 | 48.5222 | 9,463,009,328 | 2015-07-03 |
| 2520 | 2015-07-21 | 4,578,567,368 | -938,679 | 48.3838 | 9,463,009,328 | 2015-07-03 |
| 2521 | 2015-07-20 | 4,579,506,047 | -1,826,000 | 48.3938 | 9,463,009,328 | 2015-07-03 |
| 2522 | 2015-07-17 | 4,581,332,047 | -2,836,000 | 48.4131 | 9,463,009,328 | 2015-07-03 |
| 2523 | 2015-07-16 | 4,584,168,047 | -3,651,971 | 48.4430 | 9,463,009,328 | 2015-07-03 |
| 2524 | 2015-07-15 | 4,587,820,018 | -1,851,469 | 48.4816 | 9,463,009,328 | 2015-07-03 |
| 2525 | 2015-07-14 | 4,589,671,487 | 22,118,286 | 48.5012 | 9,463,009,328 | 2015-07-03 |
| 2526 | 2015-07-13 | 4,567,553,201 | 5,343,150 | 48.2674 | 9,463,009,328 | 2015-07-03 |
| 2527 | 2015-07-10 | 4,562,210,051 | -24,989,020 | 48.2110 | 9,463,009,328 | 2015-07-03 |
| 2528 | 2015-07-09 | 4,587,199,071 | -38,197,659 | 48.4751 | 9,463,009,328 | 2015-07-03 |
| 2529 | 2015-07-08 | 4,625,396,730 | -54,624,676 | 48.8787 | 9,463,009,328 | 2015-07-03 |
| 2530 | 2015-07-07 | 4,680,021,406 | 39,066,904 | 49.4560 | 9,463,009,328 | 2015-07-03 |
| 2531 | 2015-07-06 | 4,640,954,502 | -6,863,389 | 49.0431 | 9,463,009,328 | 2015-07-03 |
| 2532 | 2015-07-03 | 4,647,817,891 | 2,367,011,744 | 49.1156 | 9,463,009,328 | 2015-07-03 |
| 2533 | 2015-07-02 | 2,280,806,147 | 518,000 | 48.2047 | 4,731,504,664 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,280,288,147 | -1,146,000 | 48.1937 | 4,731,504,664 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,281,434,147 | 4,410,050 | 48.2179 | 4,731,504,664 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,277,024,097 | -3,656,000 | 48.1247 | 4,731,504,664 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,280,680,097 | -4,126,000 | 48.2020 | 4,731,504,664 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,284,806,097 | -3,858,000 | 48.2892 | 4,731,504,664 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,288,664,097 | 1,220,000 | 48.3707 | 4,731,504,664 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,287,444,097 | -2,686,100 | 48.3450 | 4,731,504,664 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,290,130,197 | -2,234,000 | 48.4017 | 4,731,504,664 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,292,364,197 | -784,000 | 48.4489 | 4,731,504,664 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,293,148,197 | -6,042,000 | 48.4655 | 4,731,504,664 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,299,190,197 | 4,349,800 | 48.5932 | 4,731,504,664 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,294,840,397 | -14,309,000 | 48.5013 | 4,731,504,664 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,309,149,397 | -1,756,000 | 48.8037 | 4,731,504,664 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,310,905,397 | -1,656,000 | 48.8408 | 4,731,504,664 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,312,561,397 | 7,132,000 | 48.8758 | 4,731,504,664 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,305,429,397 | 1,255,950 | 48.7251 | 4,731,504,664 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,304,173,447 | 12,254,000 | 48.6985 | 4,731,504,664 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,291,919,447 | -8,050,000 | 48.4395 | 4,731,504,664 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,299,969,447 | -24,818,000 | 48.6097 | 4,731,504,664 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,324,787,447 | -17,478,000 | 49.1342 | 4,731,504,664 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,342,265,447 | 7,885,265 | 49.5036 | 4,731,504,664 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,334,380,182 | -19,970,000 | 49.3370 | 4,731,504,664 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,354,350,182 | -19,143,000 | 49.7590 | 4,731,504,664 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,373,493,182 | -11,952,000 | 50.1636 | 4,731,504,664 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,385,445,182 | -7,818,000 | 50.4162 | 4,731,504,664 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,393,263,182 | -5,916,000 | 50.5814 | 4,731,504,664 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,399,179,182 | -12,702,000 | 50.7065 | 4,731,504,664 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,411,881,182 | -4,475,000 | 50.9749 | 4,731,504,664 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,416,356,182 | -4,806,000 | 51.0695 | 4,731,504,664 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,421,162,182 | -8,912,000 | 51.1711 | 4,731,504,664 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,430,074,182 | -1,118,000 | 51.3594 | 4,731,504,664 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,431,192,182 | -2,184,000 | 51.3831 | 4,731,504,664 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,433,376,182 | -3,634,190 | 51.4292 | 4,731,504,664 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,437,010,372 | -10,982,000 | 51.5060 | 4,731,504,664 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,447,992,372 | -7,570,260 | 51.7381 | 4,731,504,664 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,455,562,632 | 1,090,800 | 51.8981 | 4,731,504,664 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,454,471,832 | 17,508,000 | 51.8751 | 4,731,504,664 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,436,963,832 | -8,934,000 | 51.5050 | 4,731,504,664 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,445,897,832 | -9,100,000 | 51.6939 | 4,731,504,664 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,454,997,832 | -2,388,000 | 51.8862 | 4,731,504,664 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,457,385,832 | -1,037,000 | 51.9367 | 4,731,504,664 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,458,422,832 | -1,692,010 | 51.9586 | 4,731,504,664 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,460,114,842 | 2,739,990 | 51.9943 | 4,731,504,664 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,457,374,852 | -27,432,000 | 51.9364 | 4,731,504,664 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,484,806,852 | -4,234,040 | 52.5162 | 4,731,504,664 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,489,040,892 | -36,473,032 | 52.6057 | 4,731,504,664 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,525,513,924 | -10,000 | 53.3765 | 4,731,504,664 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,525,523,924 | 0 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,525,523,924 | 1,000,000 | 53.3768 | 4,731,504,664 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,524,523,924 | 0 | 53.3556 | 4,731,504,664 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,524,523,924 | 0 | 53.3556 | 4,731,504,664 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,524,523,924 | 65,434,000 | 53.3556 | 4,731,504,664 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,459,089,924 | 1,918,000 | 51.9727 | 4,731,504,664 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,457,171,924 | 1,510,000 | 51.9321 | 4,731,504,664 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,455,661,924 | -1,288,000 | 51.9002 | 4,731,504,664 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,456,949,924 | -124,000 | 51.9275 | 4,731,504,664 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,457,073,924 | 358,000 | 51.9301 | 4,731,504,664 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,456,715,924 | 3,320,000 | 51.9225 | 4,731,504,664 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,453,395,924 | 4,624,000 | 51.8523 | 4,731,504,664 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,448,771,924 | 2,894,000 | 51.7546 | 4,731,504,664 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,445,877,924 | 3,536,000 | 51.6934 | 4,731,504,664 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,442,341,924 | -10,619,998 | 51.6187 | 4,731,504,664 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,452,961,922 | 17,889,998 | 51.8432 | 4,731,504,664 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,435,071,924 | 10,000 | 51.4651 | 4,731,504,664 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,435,061,924 | -14,826,000 | 51.4649 | 4,731,504,664 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,449,887,924 | 13,776,000 | 51.7782 | 4,731,504,664 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,436,111,924 | -15,712,000 | 51.4870 | 4,731,504,664 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,451,823,924 | 592,000 | 51.8191 | 4,731,504,664 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,451,231,924 | -1,368,000 | 51.8066 | 4,731,504,664 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,452,599,924 | -720,000 | 51.8355 | 4,731,504,664 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,453,319,924 | -522,000 | 51.8507 | 4,731,504,664 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,453,841,924 | 3,762,000 | 51.8618 | 4,731,504,664 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,450,079,924 | -150,000 | 51.7823 | 4,731,504,664 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,450,229,924 | -1,842,000 | 51.7854 | 4,731,504,664 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,452,071,924 | 4,196,000 | 51.8244 | 4,731,504,664 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,447,875,924 | 794,000 | 51.7357 | 4,731,504,664 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,447,081,924 | 17,088,000 | 51.7189 | 4,731,504,664 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,429,993,924 | -428,000 | 51.3577 | 4,731,504,664 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,430,421,924 | -196,000 | 51.3668 | 4,731,504,664 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,430,617,924 | -39,000 | 51.3709 | 4,731,504,664 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,430,656,924 | 858,000 | 51.3718 | 4,731,504,664 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,429,798,924 | -250,000 | 51.3536 | 4,731,504,664 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,430,048,924 | 0 | 51.3589 | 4,731,504,664 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,430,048,924 | 280,000 | 51.3589 | 4,731,504,664 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,429,768,924 | -62,000 | 51.3530 | 4,731,504,664 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,429,830,924 | -338,000 | 51.3543 | 4,731,504,664 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,430,168,924 | -302,000 | 51.3614 | 4,731,504,664 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,430,470,924 | 666,000 | 51.3678 | 4,731,504,664 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,429,804,924 | -386,000 | 51.3537 | 4,731,504,664 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,430,190,924 | -64,944,000 | 51.3619 | 4,731,504,664 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,495,134,924 | 772,000 | 52.7345 | 4,731,504,664 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,494,362,924 | -15,406,000 | 52.7182 | 4,731,504,664 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,509,768,924 | 342,000 | 53.0438 | 4,731,504,664 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,509,426,924 | -260,000 | 53.0366 | 4,731,504,664 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,509,686,924 | -590,000 | 53.0420 | 4,731,504,664 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,510,276,924 | 36,000 | 53.0545 | 4,731,504,664 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,510,240,924 | -954,000 | 53.0538 | 4,731,504,664 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,511,194,924 | 386,000 | 53.0739 | 4,731,504,664 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,510,808,924 | 13,520,000 | 53.0658 | 4,731,504,664 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,497,288,924 | -14,743,846 | 52.7800 | 4,731,504,664 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,512,032,770 | 13,781,846 | 53.0916 | 4,731,504,664 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,498,250,924 | -1,188,000 | 52.8003 | 4,731,504,664 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,499,438,924 | -520,000 | 52.8255 | 4,731,504,664 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,499,958,924 | 1,704,000 | 52.8364 | 4,731,504,664 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,498,254,924 | 1,058,000 | 52.8004 | 4,731,504,664 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,497,196,924 | 652,000 | 52.7781 | 4,731,504,664 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,496,544,924 | -14,674,000 | 52.7643 | 4,731,504,664 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,511,218,924 | -450,000 | 53.0744 | 4,731,504,664 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,511,668,924 | 38,000 | 53.0839 | 4,731,504,664 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,511,630,924 | 868,000 | 53.0831 | 4,731,504,664 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,510,762,924 | -1,308,000 | 53.0648 | 4,731,504,664 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,512,070,924 | -1,160,000 | 53.0924 | 4,731,504,664 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,513,230,924 | -1,092,000 | 53.1169 | 4,731,504,664 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,514,322,924 | 4,892,744 | 53.1400 | 4,731,504,664 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,509,430,180 | 342,000 | 53.0366 | 4,731,504,664 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,509,088,180 | 9,255,256 | 53.0294 | 4,731,504,664 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,499,832,924 | 0 | 52.8338 | 4,731,504,664 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,499,832,924 | 522,000 | 52.8338 | 4,731,504,664 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,499,310,924 | -12,670,000 | 52.8228 | 4,731,504,664 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,511,980,924 | 0 | 53.0905 | 4,731,504,664 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,511,980,924 | -8,000 | 53.0905 | 4,731,504,664 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,511,988,924 | 14,262,000 | 53.0907 | 4,731,504,664 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,497,726,924 | -14,816,000 | 52.7893 | 4,731,504,664 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,512,542,924 | 14,054,000 | 53.1024 | 4,731,504,664 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,498,488,924 | -15,880,000 | 52.8054 | 4,731,504,664 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,514,368,924 | -1,342,000 | 53.1410 | 4,731,504,664 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,515,710,924 | 14,134,000 | 53.1694 | 4,731,504,664 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,501,576,924 | -1,076,000 | 52.8706 | 4,731,504,664 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,502,652,924 | -2,466,000 | 52.8934 | 4,731,504,664 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,505,118,924 | 1,544,000 | 52.9455 | 4,731,504,664 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,503,574,924 | -15,436,000 | 52.9129 | 4,731,504,664 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,519,010,924 | 15,186,000 | 53.2391 | 4,731,504,664 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,503,824,924 | 106,000 | 52.9182 | 4,731,504,664 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,503,718,924 | 2,650,000 | 52.9159 | 4,731,504,664 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,501,068,924 | 3,632,000 | 52.8599 | 4,731,504,664 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,497,436,924 | -1,360,000 | 52.7831 | 4,731,504,664 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,498,796,924 | -356,000 | 52.8119 | 4,731,504,664 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,499,152,924 | 1,312,000 | 53.6801 | 4,655,642,596 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,497,840,924 | -112,000 | 53.6519 | 4,655,642,596 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,497,952,924 | 1,128,000 | 53.6543 | 4,655,642,596 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,496,824,924 | -158,000 | 53.6301 | 4,655,642,596 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,496,982,924 | 652,000 | 53.6335 | 4,655,642,596 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,496,330,924 | 9,170,000 | 53.6195 | 4,655,642,596 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,487,160,924 | 1,362,000 | 53.4225 | 4,655,642,596 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,485,798,924 | 1,212,000 | 53.3933 | 4,655,642,596 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,484,586,924 | 1,582,000 | 53.3672 | 4,655,642,596 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,483,004,924 | 1,728,000 | 53.3332 | 4,655,642,596 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,481,276,924 | -516,000 | 53.2961 | 4,655,642,596 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,481,792,924 | 720,000 | 53.3072 | 4,655,642,596 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,481,072,924 | 600,000 | 53.2917 | 4,655,642,596 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,480,472,924 | 136,000 | 53.2789 | 4,655,642,596 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,480,336,924 | -48,000 | 53.2759 | 4,655,642,596 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,480,384,924 | -1,188,000 | 53.2770 | 4,655,642,596 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,481,572,924 | -1,376,000 | 53.3025 | 4,655,642,596 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,482,948,924 | 3,835,257 | 53.3320 | 4,655,642,596 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,479,113,667 | 482,000 | 53.2497 | 4,655,642,596 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,478,631,667 | 436,000 | 53.2393 | 4,655,642,596 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,478,195,667 | -946,000 | 53.2299 | 4,655,642,596 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,479,141,667 | -158,000 | 53.2503 | 4,655,642,596 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,479,299,667 | -50,000 | 53.2537 | 4,655,642,596 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,479,349,667 | 1,626,000 | 53.2547 | 4,655,642,596 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,477,723,667 | 336,000 | 53.2198 | 4,655,642,596 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,477,387,667 | 8,212,000 | 53.2126 | 4,655,642,596 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,469,175,667 | 36,000 | 53.0362 | 4,655,642,596 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,469,139,667 | 1,016,000 | 53.0354 | 4,655,642,596 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,468,123,667 | -80,000 | 53.0136 | 4,655,642,596 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,468,203,667 | 688,000 | 53.0153 | 4,655,642,596 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,467,515,667 | -172,000 | 53.0005 | 4,655,642,596 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,467,687,667 | 196,000 | 53.0042 | 4,655,642,596 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,467,491,667 | -1,354,000 | 53.0000 | 4,655,642,596 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,468,845,667 | -838,000 | 53.0291 | 4,655,642,596 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,469,683,667 | 34,000 | 53.0471 | 4,655,642,596 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,469,649,667 | 1,052,000 | 53.0464 | 4,655,642,596 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,468,597,667 | -548,000 | 53.0238 | 4,655,642,596 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,469,145,667 | 200,000 | 53.0356 | 4,655,642,596 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,468,945,667 | -2,896,000 | 53.0313 | 4,655,642,596 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,471,841,667 | -3,362,000 | 53.0935 | 4,655,642,596 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,475,203,667 | 6,104,000 | 53.1657 | 4,655,642,596 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,469,099,667 | 664,000 | 53.0346 | 4,655,642,596 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,468,435,667 | -586,000 | 53.0203 | 4,655,642,596 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,469,021,667 | -1,258,000 | 53.0329 | 4,655,642,596 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,470,279,667 | 5,356,000 | 53.0599 | 4,655,642,596 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,464,923,667 | -3,722,000 | 52.9449 | 4,655,642,596 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,468,645,667 | 426,000 | 53.0248 | 4,655,642,596 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,468,219,667 | 414,000 | 53.0157 | 4,655,642,596 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,467,805,667 | -2,278,000 | 53.0068 | 4,655,642,596 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,470,083,667 | 522,000 | 53.0557 | 4,655,642,596 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,469,561,667 | -4,364,628 | 53.0445 | 4,655,642,596 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,473,926,295 | 982,000 | 53.1382 | 4,655,642,596 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,472,944,295 | -660,000 | 53.1171 | 4,655,642,596 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,473,604,295 | 458,000 | 53.1313 | 4,655,642,596 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,473,146,295 | -146,000 | 53.1215 | 4,655,642,596 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,473,292,295 | 1,206,000 | 53.1246 | 4,655,642,596 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,472,086,295 | 27,158,000 | 53.0987 | 4,655,642,596 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,444,928,295 | -1,650,000 | 52.5154 | 4,655,642,596 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,446,578,295 | 3,004,000 | 52.5508 | 4,655,642,596 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,443,574,295 | -85,252 | 52.4863 | 4,655,642,596 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,443,659,547 | -18,175,241 | 52.4881 | 4,655,642,596 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,461,834,788 | 3,704,000 | 52.8785 | 4,655,642,596 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,458,130,788 | 2,774,000 | 52.7990 | 4,655,642,596 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,455,356,788 | 19,450,000 | 52.7394 | 4,655,642,596 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,435,906,788 | 5,764,000 | 52.3216 | 4,655,642,596 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,430,142,788 | -40,000 | 52.1978 | 4,655,642,596 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,430,182,788 | -188,000 | 52.1987 | 4,655,642,596 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,430,370,788 | 942,000 | 52.2027 | 4,655,642,596 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,429,428,788 | 420,000 | 52.1825 | 4,655,642,596 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,429,008,788 | 5,274,000 | 52.1734 | 4,655,642,596 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,423,734,788 | -994,000 | 52.0602 | 4,655,642,596 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,424,728,788 | 1,480,000 | 52.0815 | 4,655,642,596 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,423,248,788 | -274,000 | 52.0497 | 4,655,642,596 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,423,522,788 | -128,000 | 52.0556 | 4,655,642,596 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,423,650,788 | -25,472,000 | 52.0584 | 4,655,642,596 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,449,122,788 | 22,590,000 | 52.6055 | 4,655,642,596 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,426,532,788 | 4,056,000 | 52.1203 | 4,655,642,596 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,422,476,788 | -108,000 | 52.0331 | 4,655,642,596 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,422,584,788 | 670,000 | 52.0355 | 4,655,642,596 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,421,914,788 | -2,548,000 | 52.0211 | 4,655,642,596 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,424,462,788 | -176,000 | 52.0758 | 4,655,642,596 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,424,638,788 | -23,346,000 | 52.0796 | 4,655,642,596 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,447,984,788 | 20,620,000 | 52.5810 | 4,655,642,596 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,427,364,788 | 368,000 | 52.1381 | 4,655,642,596 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,426,996,788 | -1,988,000 | 52.1302 | 4,655,642,596 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,428,984,788 | -22,728,000 | 52.1729 | 4,655,642,596 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,451,712,788 | 256,000 | 52.6611 | 4,655,642,596 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,451,456,788 | 1,728,000 | 52.6556 | 4,655,642,596 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,449,728,788 | 2,486,000 | 52.6185 | 4,655,642,596 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,447,242,788 | 694,000 | 52.5651 | 4,655,642,596 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,446,548,788 | 23,456,000 | 52.5502 | 4,655,642,596 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,423,092,788 | -622,000 | 52.0464 | 4,655,642,596 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,423,714,788 | -1,126,000 | 52.0597 | 4,655,642,596 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,424,840,788 | -1,658,000 | 52.0839 | 4,655,642,596 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,426,498,788 | -1,452,000 | 52.1195 | 4,655,642,596 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,427,950,788 | -1,408,000 | 52.1507 | 4,655,642,596 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,429,358,788 | -840,000 | 52.1810 | 4,655,642,596 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,430,198,788 | 260,000 | 52.1990 | 4,655,642,596 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,429,938,788 | -1,058,000 | 52.1934 | 4,655,642,596 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,430,996,788 | -560,000 | 52.2161 | 4,655,642,596 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,431,556,788 | -24,684,000 | 52.2282 | 4,655,642,596 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,456,240,788 | -1,892,000 | 52.7584 | 4,655,642,596 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,458,132,788 | 22,030,000 | 52.7990 | 4,655,642,596 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,436,102,788 | 128,000 | 52.3258 | 4,655,642,596 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,435,974,788 | -1,508,000 | 52.3231 | 4,655,642,596 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,437,482,788 | -364,000 | 52.3555 | 4,655,642,596 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,437,846,788 | -3,741,223 | 52.3633 | 4,655,642,596 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,441,588,011 | 301,223 | 52.4436 | 4,655,642,596 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,441,286,788 | 2,634,000 | 52.4372 | 4,655,642,596 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,438,652,788 | -536,000 | 52.3806 | 4,655,642,596 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,439,188,788 | -990,000 | 52.3921 | 4,655,642,596 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,440,178,788 | 1,690,000 | 52.4134 | 4,655,642,596 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,438,488,788 | 774,000 | 52.3771 | 4,655,642,596 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,437,714,788 | 2,716,000 | 52.3604 | 4,655,642,596 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,434,998,788 | -19,662,000 | 52.3021 | 4,655,642,596 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,454,660,788 | -128,000 | 52.7244 | 4,655,642,596 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,454,788,788 | -5,408,000 | 52.7272 | 4,655,642,596 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,460,196,788 | -25,772,000 | 52.8433 | 4,655,642,596 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,485,968,788 | 3,050,000 | 53.3969 | 4,655,642,596 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,482,918,788 | -140,000 | 53.3314 | 4,655,642,596 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,483,058,788 | 123,561,205 | 53.3344 | 4,655,642,596 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,359,497,583 | -316,000 | 50.6804 | 4,655,642,596 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,359,813,583 | -2,827,000 | 50.6872 | 4,655,642,596 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,362,640,583 | 7,679,000 | 50.7479 | 4,655,642,596 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,354,961,583 | 250,000 | 50.5830 | 4,655,642,596 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,354,711,583 | 558,000 | 50.5776 | 4,655,642,596 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,354,153,583 | 666,710 | 50.5656 | 4,655,642,596 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,353,486,873 | -17,331,710 | 50.5513 | 4,655,642,596 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,370,818,583 | 24,485,620 | 50.9236 | 4,655,642,596 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,346,332,963 | 34,803,380 | 50.3976 | 4,655,642,596 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,311,529,583 | -68,690,000 | 49.6501 | 4,655,642,596 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,380,219,583 | -884,000 | 51.1255 | 4,655,642,596 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,381,103,583 | 548,000 | 51.1445 | 4,655,642,596 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,380,555,583 | 120,000 | 51.1327 | 4,655,642,596 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,380,435,583 | 308,000 | 51.1301 | 4,655,642,596 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,380,127,583 | 17,494,000 | 51.1235 | 4,655,642,596 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,362,633,583 | 1,096,000 | 50.7477 | 4,655,642,596 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,361,537,583 | 1,404,000 | 50.7242 | 4,655,642,596 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,360,133,583 | -340,000 | 50.6940 | 4,655,642,596 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,360,473,583 | 1,272,000 | 50.7013 | 4,655,642,596 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,359,201,583 | 0 | 50.6740 | 4,655,642,596 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,359,201,583 | 408,000 | 50.6740 | 4,655,642,596 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,358,793,583 | -10,962,000 | 50.6653 | 4,655,642,596 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,369,755,583 | 1,098,000 | 50.9007 | 4,655,642,596 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,368,657,583 | 2,072,000 | 50.8771 | 4,655,642,596 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,366,585,583 | 5,698,000 | 50.8326 | 4,655,642,596 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,360,887,583 | 1,628,000 | 50.7102 | 4,655,642,596 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,359,259,583 | 4,704,000 | 50.6753 | 4,655,642,596 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,354,555,583 | 990,002 | 50.5742 | 4,655,642,596 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,353,565,581 | -1,008,002 | 50.5530 | 4,655,642,596 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,354,573,583 | 4,799,998 | 50.5746 | 4,655,642,596 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,349,773,585 | 1,960,002 | 50.4715 | 4,655,642,596 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,347,813,583 | 15,884,000 | 50.4294 | 4,655,642,596 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,331,929,583 | 315,869 | 50.0882 | 4,655,642,596 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,331,613,714 | -2,595,999 | 50.0815 | 4,655,642,596 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,334,209,713 | -4,159,245 | 50.1372 | 4,655,642,596 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,338,368,958 | 1,075,243 | 50.2266 | 4,655,642,596 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,337,293,715 | 1,040,001 | 50.2035 | 4,655,642,596 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,336,253,714 | -141,999 | 50.1811 | 4,655,642,596 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,336,395,713 | 4,046,000 | 50.1842 | 4,655,642,596 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,332,349,713 | 762,000 | 50.0973 | 4,655,642,596 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,331,587,713 | 430,000 | 50.0809 | 4,655,642,596 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,331,157,713 | 2,376,000 | 50.0717 | 4,655,642,596 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,328,781,713 | -1,126,000 | 50.0206 | 4,655,642,596 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,329,907,713 | -1,102,000 | 50.0448 | 4,655,642,596 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,331,009,713 | -1,240,000 | 50.0685 | 4,655,642,596 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,332,249,713 | -5,383,749 | 50.0951 | 4,655,642,596 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,337,633,462 | 6,696,839 | 50.2108 | 4,655,642,596 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,330,936,623 | -2,055,887 | 50.0669 | 4,655,642,596 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,332,992,510 | -1,616,000 | 50.1111 | 4,655,642,596 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,334,608,510 | -4,018,000 | 50.1458 | 4,655,642,596 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,338,626,510 | -19,524,000 | 50.2321 | 4,655,642,596 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,358,150,510 | 6,512,420 | 50.6515 | 4,655,642,596 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,351,638,090 | -6,528,000 | 50.5116 | 4,655,642,596 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,358,166,090 | -8,498,000 | 50.6518 | 4,655,642,596 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,366,664,090 | -7,856,000 | 50.8343 | 4,655,642,596 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,374,520,090 | 1,081,377 | 51.0031 | 4,655,642,596 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,373,438,713 | -6,412,000 | 50.9798 | 4,655,642,596 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,379,850,713 | -15,705,000 | 51.1176 | 4,655,642,596 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,395,555,713 | -434,000 | 51.4549 | 4,655,642,596 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,395,989,713 | -4,980,001 | 51.4642 | 4,655,642,596 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,400,969,714 | -15,124,000 | 51.5712 | 4,655,642,596 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,416,093,714 | -23,552,000 | 51.8960 | 4,655,642,596 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,439,645,714 | -602,000 | 52.4019 | 4,655,642,596 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,440,247,714 | -496,000 | 52.4148 | 4,655,642,596 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,440,743,714 | -4,114,000 | 52.4255 | 4,655,642,596 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,444,857,714 | -536,000 | 52.5139 | 4,655,642,596 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,445,393,714 | -312,000 | 52.5254 | 4,655,642,596 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,445,705,714 | -762,000 | 52.5321 | 4,655,642,596 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,446,467,714 | 412,000 | 52.5484 | 4,655,642,596 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,446,055,714 | 532,000 | 52.5396 | 4,655,642,596 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,445,523,714 | 480,000 | 52.5282 | 4,655,642,596 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,445,043,714 | 4,330,710 | 52.5179 | 4,655,642,596 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,440,713,004 | -835,999 | 52.4248 | 4,655,642,596 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,441,549,003 | 395,999 | 52.4428 | 4,655,642,596 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,441,153,004 | 1,286,000 | 52.4343 | 4,655,642,596 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,439,867,004 | -1,840,000 | 52.4067 | 4,655,642,596 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,441,707,004 | 705,999 | 52.4462 | 4,655,642,596 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,441,001,005 | -1,106,000 | 52.4310 | 4,655,642,596 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,442,107,005 | 408,002 | 52.4548 | 4,655,642,596 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,441,699,003 | 17,102,000 | 52.4460 | 4,655,642,596 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,424,597,003 | -4,342,000 | 52.0787 | 4,655,642,596 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,428,939,003 | -566,000 | 52.1719 | 4,655,642,596 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,429,505,003 | -1,662,000 | 52.1841 | 4,655,642,596 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,431,167,003 | 2,422,000 | 52.2198 | 4,655,642,596 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,428,745,003 | 352,000 | 52.1678 | 4,655,642,596 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,428,393,003 | 0 | 52.1602 | 4,655,642,596 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,428,393,003 | 8,626,000 | 52.1602 | 4,655,642,596 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,419,767,003 | 1,646,000 | 51.9749 | 4,655,642,596 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,418,121,003 | 7,497,800 | 51.9396 | 4,655,642,596 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,410,623,203 | -2,616,000 | 51.7785 | 4,655,642,596 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,413,239,203 | -2,684,000 | 51.8347 | 4,655,642,596 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,415,923,203 | -342,725 | 51.8924 | 4,655,642,596 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,416,265,928 | -5,549,275 | 51.8997 | 4,655,642,596 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,421,815,203 | -1,735,000 | 52.0189 | 4,655,642,596 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,423,550,203 | -8,435,249 | 52.0562 | 4,655,642,596 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,431,985,452 | -592,000 | 52.2374 | 4,655,642,596 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,432,577,452 | -2,696,000 | 52.2501 | 4,655,642,596 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,435,273,452 | 3,390,000 | 52.3080 | 4,655,642,596 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,431,883,452 | -1,912,000 | 52.2352 | 4,655,642,596 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,433,795,452 | -546,000 | 52.2763 | 4,655,642,596 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,434,341,452 | -3,850,000 | 52.2880 | 4,655,642,596 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,438,191,452 | -6,122,000 | 52.3707 | 4,655,642,596 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,444,313,452 | -7,635,000 | 52.5022 | 4,655,642,596 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,451,948,452 | 7,588,000 | 52.6662 | 4,655,642,596 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,444,360,452 | 732,000 | 52.5032 | 4,655,642,596 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,443,628,452 | 1,174,000 | 52.4875 | 4,655,642,596 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,442,454,452 | 0 | 52.4622 | 4,655,642,596 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,442,454,452 | 976,000 | 52.4622 | 4,655,642,596 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,441,478,452 | 2,796,000 | 52.4413 | 4,655,642,596 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,438,682,452 | 0 | 52.3812 | 4,655,642,596 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,438,682,452 | -5,338,000 | 52.3812 | 4,655,642,596 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,444,020,452 | -1,070,000 | 52.4959 | 4,655,642,596 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,445,090,452 | 330,000 | 52.5189 | 4,655,642,596 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,444,760,452 | 946,000 | 52.5118 | 4,655,642,596 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,443,814,452 | -1,976,000 | 52.4915 | 4,655,642,596 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,445,790,452 | -3,538,000 | 52.5339 | 4,655,642,596 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,449,328,452 | -3,821,813 | 52.6099 | 4,655,642,596 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,453,150,265 | 622,000 | 52.6920 | 4,655,642,596 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,452,528,265 | -1,003,300 | 52.6786 | 4,655,642,596 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,453,531,565 | 294,000 | 52.7002 | 4,655,642,596 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,453,237,565 | -4,069,760 | 52.6939 | 4,655,642,596 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,457,307,325 | -6,858,240 | 52.7813 | 4,655,642,596 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,464,165,565 | 15,491,877 | 52.9286 | 4,655,642,596 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,448,673,688 | 16,772,000 | 52.5958 | 4,655,642,596 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,431,901,688 | 1,354,000 | 52.2356 | 4,655,642,596 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,430,547,688 | 1,302,000 | 52.2065 | 4,655,642,596 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,429,245,688 | -2,154,000 | 52.1785 | 4,655,642,596 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,431,399,688 | 2,128,000 | 52.2248 | 4,655,642,596 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,429,271,688 | -4,311,462 | 52.1791 | 4,655,642,596 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,433,583,150 | -450,363 | 52.2717 | 4,655,642,596 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,434,033,513 | 969,877 | 52.2814 | 4,655,642,596 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,433,063,636 | -3,137,780 | 52.2605 | 4,655,642,596 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,436,201,416 | 96,000 | 52.3279 | 4,655,642,596 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,436,105,416 | -755,000 | 52.3259 | 4,655,642,596 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,436,860,416 | 3,998,000 | 52.3421 | 4,655,642,596 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,432,862,416 | -1,106,000 | 52.2562 | 4,655,642,596 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,433,968,416 | -6,264,000 | 52.2800 | 4,655,642,596 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,440,232,416 | -6,958,000 | 52.4145 | 4,655,642,596 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,447,190,416 | -2,535,800 | 52.5640 | 4,655,642,596 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,449,726,216 | 752,000 | 52.6184 | 4,655,642,596 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,448,974,216 | -16,047,000 | 52.6023 | 4,655,642,596 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,465,021,216 | -650,887 | 52.9470 | 4,655,642,596 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,465,672,103 | 6,304,200 | 52.9609 | 4,655,642,596 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,459,367,903 | 3,524,000 | 52.8255 | 4,655,642,596 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,455,843,903 | -964,000 | 52.7498 | 4,655,642,596 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,456,807,903 | -1,324,000 | 52.7705 | 4,655,642,596 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,458,131,903 | -574,000 | 52.7990 | 4,655,642,596 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,458,705,903 | 4,014,000 | 52.8113 | 4,655,642,596 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,454,691,903 | 7,474,000 | 52.7251 | 4,655,642,596 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,447,217,903 | 4,390,000 | 52.5646 | 4,655,642,596 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,442,827,903 | -2,672,000 | 52.4703 | 4,655,642,596 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,445,499,903 | 6,870,000 | 52.5277 | 4,655,642,596 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,438,629,903 | 2,883,000 | 52.3801 | 4,655,642,596 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,435,746,903 | -162,000 | 52.3182 | 4,655,642,596 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,435,908,903 | -17,880,000 | 52.3216 | 4,655,642,596 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,453,788,903 | 2,166,000 | 52.7057 | 4,655,642,596 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,451,622,903 | -3,544,625 | 52.6592 | 4,655,642,596 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,455,167,528 | 912,000 | 52.7353 | 4,655,642,596 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,454,255,528 | -1,284,000 | 52.7157 | 4,655,642,596 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,455,539,528 | -119,000 | 52.7433 | 4,655,642,596 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,455,658,528 | 16,000 | 52.7459 | 4,655,642,596 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,455,642,528 | 292,000 | 52.7455 | 4,655,642,596 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,455,350,528 | -724,000 | 52.7392 | 4,655,642,596 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,456,074,528 | -8,194,000 | 52.7548 | 4,655,642,596 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,464,268,528 | -13,404,000 | 52.9308 | 4,655,642,596 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,477,672,528 | 5,814,000 | 53.2187 | 4,655,642,596 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,471,858,528 | 4,052,000 | 53.0938 | 4,655,642,596 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,467,806,528 | 1,046,000 | 53.0068 | 4,655,642,596 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,466,760,528 | 560,000 | 52.9843 | 4,655,642,596 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,466,200,528 | 16,000 | 52.9723 | 4,655,642,596 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,466,184,528 | -308,000 | 52.9719 | 4,655,642,596 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,466,492,528 | 20,000 | 52.9786 | 4,655,642,596 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,466,472,528 | -880,000 | 52.9781 | 4,655,642,596 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,467,352,528 | -2,604,000 | 52.9970 | 4,655,642,596 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,469,956,528 | -836,000 | 53.0530 | 4,655,642,596 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,470,792,528 | -2,579,920 | 53.0709 | 4,655,642,596 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,473,372,448 | -1,054,080 | 53.1263 | 4,655,642,596 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,474,426,528 | 490,000 | 53.1490 | 4,655,642,596 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,473,936,528 | -572,000 | 53.1385 | 4,655,642,596 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,474,508,528 | -1,570,000 | 53.1507 | 4,655,642,596 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,476,078,528 | 2,145,755 | 53.1845 | 4,655,642,596 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,473,932,773 | 7,520,000 | 53.1384 | 4,655,642,596 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,466,412,773 | -16,000 | 52.9768 | 4,655,642,596 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,466,428,773 | 63,622,000 | 52.9772 | 4,655,642,596 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,402,806,773 | 10,000 | 51.6106 | 4,655,642,596 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,402,796,773 | -456,000 | 51.6104 | 4,655,642,596 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,403,252,773 | 1,521,989 | 51.6202 | 4,655,642,596 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,401,730,784 | 3,120,000 | 51.5875 | 4,655,642,596 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,398,610,784 | 100,000 | 51.5205 | 4,655,642,596 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,398,510,784 | -848,000 | 51.5184 | 4,655,642,596 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,399,358,784 | 2,448,773 | 51.5366 | 4,655,642,596 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,396,910,011 | -426,000 | 51.4840 | 4,655,642,596 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,397,336,011 | -564,000 | 51.4931 | 4,655,642,596 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,397,900,011 | 1,604,000 | 51.5052 | 4,655,642,596 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,396,296,011 | 3,805,000 | 51.4708 | 4,655,642,596 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,392,491,011 | 0 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,392,491,011 | -2,686,000 | 51.3891 | 4,655,642,596 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,395,177,011 | -2,416,000 | 51.4468 | 4,655,642,596 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,397,593,011 | -614,000 | 51.4986 | 4,655,642,596 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,398,207,011 | -524,000 | 51.5118 | 4,655,642,596 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,398,731,011 | -1,792,000 | 51.5231 | 4,655,642,596 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,400,523,011 | -2,308,000 | 51.5616 | 4,655,642,596 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,402,831,011 | -434,368 | 51.6112 | 4,655,642,596 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,403,265,379 | 25,642,000 | 51.6205 | 4,655,642,596 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,377,623,379 | 2,175,000 | 51.0697 | 4,655,642,596 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,375,448,379 | 556,008 | 51.0230 | 4,655,642,596 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,374,892,371 | 1,861,000 | 51.0111 | 4,655,642,596 | 2013-07-08 |
| 3009 | 2013-07-29 | 2,373,031,371 | 2,814,000 | 50.9711 | 4,655,642,596 | 2013-07-08 |
| 3010 | 2013-07-26 | 2,370,217,371 | 12,144,000 | 50.9106 | 4,655,642,596 | 2013-07-08 |
| 3011 | 2013-07-25 | 2,358,073,371 | 3,670,000 | 50.6498 | 4,655,642,596 | 2013-07-08 |
| 3012 | 2013-07-24 | 2,354,403,371 | -526,000 | 50.5710 | 4,655,642,596 | 2013-07-08 |
| 3013 | 2013-07-23 | 2,354,929,371 | -330,000 | 50.5823 | 4,655,642,596 | 2013-07-08 |
| 3014 | 2013-07-22 | 2,355,259,371 | 628,000 | 50.5894 | 4,655,642,596 | 2013-07-08 |
| 3015 | 2013-07-19 | 2,354,631,371 | 1,478,000 | 50.5759 | 4,655,642,596 | 2013-07-08 |
| 3016 | 2013-07-18 | 2,353,153,371 | 2,837,632 | 50.5441 | 4,655,642,596 | 2013-07-08 |
| 3017 | 2013-07-17 | 2,350,315,739 | 1,581,000 | 50.4832 | 4,655,642,596 | 2013-07-08 |
| 3018 | 2013-07-16 | 2,348,734,739 | 4,610,000 | 50.4492 | 4,655,642,596 | 2013-07-08 |
| 3019 | 2013-07-15 | 2,344,124,739 | 42,000 | 50.3502 | 4,655,642,596 | 2013-07-08 |
| 3020 | 2013-07-12 | 2,344,082,739 | 1,442,000 | 50.3493 | 4,655,642,596 | 2013-07-08 |
| 3021 | 2013-07-11 | 2,342,640,739 | 3,029,025 | 50.3183 | 4,655,642,596 | 2013-07-08 |
| 3022 | 2013-07-10 | 2,339,611,714 | 2,959,000 | 50.2533 | 4,655,642,596 | 2013-07-08 |
| 3023 | 2013-07-09 | 2,336,652,714 | 108,000 | 50.1897 | 4,655,642,596 | 2013-07-08 |
| 3024 | 2013-07-08 | 2,336,544,714 | 1,060,798,388 | 50.1874 | 4,655,642,596 | 2013-07-08 |
| 3025 | 2013-07-05 | 1,275,746,326 | -894,000 | 68.5054 | 1,862,257,039 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,276,640,326 | -648,000 | 68.5534 | 1,862,257,039 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,277,288,326 | 1,614,000 | 68.5882 | 1,862,257,039 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,275,674,326 | 192,004 | 68.5015 | 1,862,257,039 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,275,482,322 | -1,940,000 | 68.4912 | 1,862,257,039 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,277,422,322 | -1,394,000 | 68.5954 | 1,862,257,039 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,278,816,322 | -106,000 | 68.6702 | 1,862,257,039 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,278,922,322 | -1,168,000 | 68.6759 | 1,862,257,039 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,280,090,322 | -1,628,000 | 68.7386 | 1,862,257,039 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,281,718,322 | 18,612,000 | 68.8261 | 1,862,257,039 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,263,106,322 | -2,954,000 | 67.8266 | 1,862,257,039 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,266,060,322 | -740,000 | 67.9853 | 1,862,257,039 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,266,800,322 | 14,000 | 68.0250 | 1,862,257,039 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,266,786,322 | 1,060,000 | 68.0242 | 1,862,257,039 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,265,726,322 | 128,000 | 67.9673 | 1,862,257,039 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,265,598,322 | 322,000 | 67.9605 | 1,862,257,039 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,265,276,322 | -828,000 | 67.9432 | 1,862,257,039 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,266,104,322 | -358,000 | 67.9876 | 1,862,257,039 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,266,462,322 | -588,000 | 68.0068 | 1,862,257,039 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,267,050,322 | -11,074,000 | 68.0384 | 1,862,257,039 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,278,124,322 | -347,970 | 68.6331 | 1,862,257,039 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,278,472,292 | 2,926,000 | 68.6518 | 1,862,257,039 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,275,546,292 | 1,267,800 | 68.4946 | 1,862,257,039 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,274,278,492 | -282,000 | 68.4266 | 1,862,257,039 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,274,560,492 | -62,000 | 68.4417 | 1,862,257,039 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,274,622,492 | -30,000 | 68.4450 | 1,862,257,039 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,274,652,492 | 240,000 | 68.4466 | 1,862,257,039 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,274,412,492 | -34,000 | 68.4338 | 1,862,257,039 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,274,446,492 | 340,000 | 68.4356 | 1,862,257,039 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,274,106,492 | -10,000 | 68.4173 | 1,862,257,039 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,274,116,492 | 214,000 | 68.4179 | 1,862,257,039 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,273,902,492 | 270,000 | 68.4064 | 1,862,257,039 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,273,632,492 | 104,000 | 68.3919 | 1,862,257,039 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,273,528,492 | 680,000 | 68.3863 | 1,862,257,039 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,272,848,492 | 162,000 | 68.3498 | 1,862,257,039 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,272,686,492 | -40,000 | 68.3411 | 1,862,257,039 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,272,726,492 | -295,935 | 68.3432 | 1,862,257,039 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,273,022,427 | 1,114,000 | 68.3591 | 1,862,257,039 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,271,908,427 | 550,000 | 68.2993 | 1,862,257,039 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,271,358,427 | -11,970,000 | 68.2698 | 1,862,257,039 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,283,328,427 | -500,000 | 68.9125 | 1,862,257,039 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,283,828,427 | -594,000 | 68.9394 | 1,862,257,039 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,284,422,427 | -2,094,000 | 68.9713 | 1,862,257,039 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,286,516,427 | 276,000 | 69.0837 | 1,862,257,039 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,286,240,427 | -728,030 | 69.0689 | 1,862,257,039 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,286,968,457 | -770,000 | 69.1080 | 1,862,257,039 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,287,738,457 | 982,000 | 69.1493 | 1,862,257,039 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,286,756,457 | 656,000 | 69.0966 | 1,862,257,039 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,286,100,457 | 2,227,640 | 69.0614 | 1,862,257,039 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,283,872,817 | 106,000 | 68.9418 | 1,862,257,039 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,283,766,817 | 316,000 | 68.9361 | 1,862,257,039 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,283,450,817 | 1,153,980 | 68.9191 | 1,862,257,039 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,282,296,837 | 220,000 | 68.8571 | 1,862,257,039 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,282,076,837 | 50,000 | 68.8453 | 1,862,257,039 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,282,026,837 | 1,090,000 | 68.8426 | 1,862,257,039 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,280,936,837 | 131,600 | 68.7841 | 1,862,257,039 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,280,805,237 | 913,986 | 68.7770 | 1,862,257,039 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,279,891,251 | 394,000 | 68.7280 | 1,862,257,039 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,279,497,251 | 652,000 | 68.7068 | 1,862,257,039 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,278,845,251 | -110,000 | 68.6718 | 1,862,257,039 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,278,955,251 | -346,000 | 68.6777 | 1,862,257,039 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,279,301,251 | -2,210,000 | 68.6963 | 1,862,257,039 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,281,511,251 | 597,600 | 68.8150 | 1,862,257,039 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,280,913,651 | 888,000 | 68.7829 | 1,862,257,039 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,280,025,651 | 500,000 | 68.7352 | 1,862,257,039 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,279,525,651 | -612,000 | 68.7083 | 1,862,257,039 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,280,137,651 | -234,100 | 68.7412 | 1,862,257,039 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,280,371,751 | 7,798,000 | 68.7538 | 1,862,257,039 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,272,573,751 | 852,000 | 68.3350 | 1,862,257,039 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,271,721,751 | 252,000 | 68.2893 | 1,862,257,039 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,271,469,751 | -68,000 | 68.2757 | 1,862,257,039 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,271,537,751 | 608,000 | 68.2794 | 1,862,257,039 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,270,929,751 | 611,000 | 68.2467 | 1,862,257,039 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,270,318,751 | -602,104 | 68.2139 | 1,862,257,039 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,270,920,855 | 7,981,950 | 68.2463 | 1,862,257,039 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,262,938,905 | 120,000 | 67.8176 | 1,862,257,039 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,262,818,905 | 0 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,262,818,905 | 536,000 | 67.8112 | 1,862,257,039 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,262,282,905 | 632,000 | 67.7824 | 1,862,257,039 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,261,650,905 | 400,000 | 67.7485 | 1,862,257,039 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,261,250,905 | 958,000 | 67.7270 | 1,862,257,039 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,260,292,905 | -8,570,000 | 67.6756 | 1,862,257,039 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,268,862,905 | -244,000 | 68.1358 | 1,862,257,039 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,269,106,905 | 174,000 | 68.1489 | 1,862,257,039 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,268,932,905 | -138,000 | 68.1395 | 1,862,257,039 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,269,070,905 | 0 | 68.1469 | 1,862,257,039 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,269,070,905 | -86,000 | 68.1469 | 1,862,257,039 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,269,156,905 | 6,000 | 68.1515 | 1,862,257,039 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,269,150,905 | -1,004,000 | 68.1512 | 1,862,257,039 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,270,154,905 | -374,000 | 68.2051 | 1,862,257,039 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,270,528,905 | -686,000 | 68.2252 | 1,862,257,039 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,271,214,905 | 58,000 | 68.2621 | 1,862,257,039 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,271,156,905 | -58,000 | 68.2589 | 1,862,257,039 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,271,214,905 | -22,000 | 68.2621 | 1,862,257,039 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,271,236,905 | 422,000 | 68.2632 | 1,862,257,039 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,270,814,905 | -42,000 | 68.2406 | 1,862,257,039 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,270,856,905 | 150,000 | 68.2428 | 1,862,257,039 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,270,706,905 | 0 | 68.2348 | 1,862,257,039 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,270,706,905 | 768,000 | 68.2348 | 1,862,257,039 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,269,938,905 | -98,000 | 68.1935 | 1,862,257,039 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,270,036,905 | 550,000 | 68.1988 | 1,862,257,039 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,269,486,905 | 190,000 | 68.1693 | 1,862,257,039 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,269,296,905 | -808,000 | 68.1591 | 1,862,257,039 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,270,104,905 | -10,000 | 68.2024 | 1,862,257,039 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,270,114,905 | -998,000 | 68.2030 | 1,862,257,039 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,271,112,905 | -200,000 | 68.2566 | 1,862,257,039 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,271,312,905 | -638,000 | 68.2673 | 1,862,257,039 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,271,950,905 | -728,000 | 68.3016 | 1,862,257,039 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,272,678,905 | 400,000 | 68.3407 | 1,862,257,039 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,272,278,905 | -578,000 | 68.3192 | 1,862,257,039 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,272,856,905 | -470,000 | 68.3502 | 1,862,257,039 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,273,326,905 | 1,160,000 | 68.3755 | 1,862,257,039 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,272,166,905 | 90,000 | 68.3132 | 1,862,257,039 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,272,076,905 | 178,000 | 68.3083 | 1,862,257,039 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,271,898,905 | -262,000 | 68.2988 | 1,862,257,039 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,272,160,905 | -1,190,000 | 68.3129 | 1,862,257,039 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,273,350,905 | 180,000 | 68.3768 | 1,862,257,039 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,273,170,905 | 0 | 68.3671 | 1,862,257,039 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,273,170,905 | 360,000 | 68.3671 | 1,862,257,039 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,272,810,905 | -254,000 | 68.3478 | 1,862,257,039 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,273,064,905 | 0 | 68.3614 | 1,862,257,039 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,273,064,905 | -138,000 | 68.3614 | 1,862,257,039 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,273,202,905 | 70,000 | 68.3688 | 1,862,257,039 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,273,132,905 | 400,000 | 68.3650 | 1,862,257,039 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,272,732,905 | 350,000 | 68.3436 | 1,862,257,039 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,272,382,905 | 470,000 | 68.3248 | 1,862,257,039 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,271,912,905 | 710,000 | 68.2995 | 1,862,257,039 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,271,202,905 | 140,000 | 68.2614 | 1,862,257,039 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,271,062,905 | 552,000 | 68.2539 | 1,862,257,039 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,270,510,905 | 118,000 | 68.2243 | 1,862,257,039 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,270,392,905 | -52,000 | 68.2179 | 1,862,257,039 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,270,444,905 | 1,150,000 | 68.2207 | 1,862,257,039 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,269,294,905 | 286,000 | 68.1590 | 1,862,257,039 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,269,008,905 | 134,000 | 68.1436 | 1,862,257,039 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,268,874,905 | -300,000 | 68.1364 | 1,862,257,039 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,269,174,905 | 442,000 | 68.1525 | 1,862,257,039 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,268,732,905 | 76,000 | 68.1288 | 1,862,257,039 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,268,656,905 | -22,000 | 68.1247 | 1,862,257,039 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,268,678,905 | 78,000 | 68.1259 | 1,862,257,039 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,268,600,905 | -44,000 | 68.1217 | 1,862,257,039 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,268,644,905 | -8,000 | 68.1240 | 1,862,257,039 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,268,652,905 | 6,000 | 68.1245 | 1,862,257,039 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,268,646,905 | 530,000 | 68.1242 | 1,862,257,039 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,268,116,905 | -300,000 | 68.0957 | 1,862,257,039 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,268,416,905 | 898,000 | 68.1118 | 1,862,257,039 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,267,518,905 | -650,000 | 68.0636 | 1,862,257,039 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,268,168,905 | -50,000 | 68.0985 | 1,862,257,039 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,268,218,905 | -580,000 | 68.1012 | 1,862,257,039 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,268,798,905 | 400,250 | 68.1323 | 1,862,257,039 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,268,398,655 | 46,000 | 68.1108 | 1,862,257,039 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,268,352,655 | 168,000 | 68.1084 | 1,862,257,039 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,268,184,655 | 0 | 68.0993 | 1,862,257,039 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,268,184,655 | -766,000 | 68.0993 | 1,862,257,039 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,268,950,655 | 54,000 | 68.1405 | 1,862,257,039 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,268,896,655 | -476,000 | 68.1376 | 1,862,257,039 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,269,372,655 | -322,000 | 68.1631 | 1,862,257,039 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,269,694,655 | 182,952,000 | 68.1804 | 1,862,257,039 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,086,742,655 | -198,000 | 58.3562 | 1,862,257,039 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,086,940,655 | 62,000 | 58.3668 | 1,862,257,039 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,086,878,655 | -74,000 | 64.7289 | 1,679,125,039 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,086,952,655 | 528,000 | 64.7333 | 1,679,125,039 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,086,424,655 | 924,000 | 64.7018 | 1,679,125,039 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,085,500,655 | -1,583,750 | 64.6468 | 1,679,125,039 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,087,084,405 | -114,000 | 64.7411 | 1,679,125,039 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,087,198,405 | -284,000 | 64.7479 | 1,679,125,039 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,087,482,405 | -1,562,000 | 64.7648 | 1,679,125,039 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,089,044,405 | 48,000 | 64.8579 | 1,679,125,039 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,088,996,405 | -468,000 | 64.8550 | 1,679,125,039 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,089,464,405 | 982,000 | 64.8829 | 1,679,125,039 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,088,482,405 | 100,000 | 64.8244 | 1,679,125,039 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,088,382,405 | 1,700,000 | 64.8184 | 1,679,125,039 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,086,682,405 | -1,578,000 | 64.7172 | 1,679,125,039 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,088,260,405 | -30,000 | 64.8112 | 1,679,125,039 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,088,290,405 | -516,000 | 64.8129 | 1,679,125,039 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,088,806,405 | -1,256,000 | 64.8437 | 1,679,125,039 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,090,062,405 | -400,000 | 64.9185 | 1,679,125,039 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,090,462,405 | -212,000 | 64.9423 | 1,679,125,039 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,090,674,405 | -1,222,000 | 64.9549 | 1,679,125,039 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,091,896,405 | -8,000 | 65.0277 | 1,679,125,039 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,091,904,405 | -784,000 | 65.0282 | 1,679,125,039 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,092,688,405 | -686,000 | 65.0749 | 1,679,125,039 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,093,374,405 | -1,540,000 | 65.1157 | 1,679,125,039 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,094,914,405 | -1,442,000 | 65.2074 | 1,679,125,039 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,096,356,405 | 464,000 | 65.2933 | 1,679,125,039 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,095,892,405 | -340,000 | 65.2657 | 1,679,125,039 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,096,232,405 | 280,000 | 65.2859 | 1,679,125,039 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,095,952,405 | 578,000 | 65.2693 | 1,679,125,039 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,095,374,405 | -688,000 | 65.2348 | 1,679,125,039 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,096,062,405 | -66,000 | 65.2758 | 1,679,125,039 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,096,128,405 | -2,000 | 65.2797 | 1,679,125,039 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,096,130,405 | 778,000 | 65.2799 | 1,679,125,039 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,095,352,405 | 1,780,000 | 65.2335 | 1,679,125,039 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,093,572,405 | 2,956,000 | 65.1275 | 1,679,125,039 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,090,616,405 | 69,098,000 | 64.9515 | 1,679,125,039 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,021,518,405 | -352,000 | 60.8364 | 1,679,125,039 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,021,870,405 | 30,000 | 60.8573 | 1,679,125,039 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,021,840,405 | 2,006,000 | 60.8555 | 1,679,125,039 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,019,834,405 | 542,000 | 60.7361 | 1,679,125,039 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,019,292,405 | 54,000 | 60.7038 | 1,679,125,039 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,019,238,405 | 0 | 60.7006 | 1,679,125,039 | 2012-08-14 |
| 3231 | 2012-08-29 | 1,019,238,405 | 804,000 | 60.7006 | 1,679,125,039 | 2012-08-14 |
| 3232 | 2012-08-28 | 1,018,434,405 | 102,000 | 60.6527 | 1,679,125,039 | 2012-08-14 |
| 3233 | 2012-08-27 | 1,018,332,405 | 2,406,000 | 60.6466 | 1,679,125,039 | 2012-08-14 |
| 3234 | 2012-08-24 | 1,015,926,405 | -90,000 | 60.5033 | 1,679,125,039 | 2012-08-14 |
| 3235 | 2012-08-23 | 1,016,016,405 | 2,926,000 | 60.5087 | 1,679,125,039 | 2012-08-14 |
| 3236 | 2012-08-22 | 1,013,090,405 | -120,000 | 60.3344 | 1,679,125,039 | 2012-08-14 |
| 3237 | 2012-08-21 | 1,013,210,405 | 133,692,000 | 60.3416 | 1,679,125,039 | 2012-08-14 |
| 3238 | 2012-08-20 | 879,518,405 | 3,548,000 | 52.3796 | 1,679,125,039 | 2012-08-14 |
| 3239 | 2012-08-17 | 875,970,405 | 852,000 | 52.1683 | 1,679,125,039 | 2012-08-14 |
| 3240 | 2012-08-16 | 875,118,405 | 842,000 | 52.1175 | 1,679,125,039 | 2012-08-14 |
| 3241 | 2012-08-15 | 874,276,405 | -542,000 | 52.0674 | 1,679,125,039 | 2012-08-14 |
| 3242 | 2012-08-14 | 874,818,405 | 1,320,000 | 52.0997 | 1,679,125,039 | 2012-08-14 |
| 3243 | 2012-08-13 | 873,498,405 | 352,000 | 56.2864 | 1,551,881,039 | 2012-07-31 |
| 3244 | 2012-08-10 | 873,146,405 | -127,616,500 | 56.2637 | 1,551,881,039 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,000,762,905 | -1,342,000 | 64.4871 | 1,551,881,039 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,002,104,905 | 6,032,000 | 64.5736 | 1,551,881,039 | 2012-07-31 |
| 3247 | 2012-08-07 | 996,072,905 | 744,000 | 64.1849 | 1,551,881,039 | 2012-07-31 |
| 3248 | 2012-08-06 | 995,328,905 | 1,288,000 | 64.1369 | 1,551,881,039 | 2012-07-31 |
| 3249 | 2012-08-03 | 994,040,905 | -1,774,000 | 64.0539 | 1,551,881,039 | 2012-07-31 |
| 3250 | 2012-08-02 | 995,814,905 | 3,558,000 | 64.1683 | 1,551,881,039 | 2012-07-31 |
| 3251 | 2012-08-01 | 992,256,905 | -214,000 | 63.9390 | 1,551,881,039 | 2012-07-31 |
| 3252 | 2012-07-31 | 992,470,905 | 988,000 | 63.9528 | 1,551,881,039 | 2012-07-31 |
| 3253 | 2012-07-30 | 991,482,905 | 326,000 | 63.8891 | 1,551,881,039 | 2012-06-30 |
| 3254 | 2012-07-27 | 991,156,905 | 3,028,000 | 63.8681 | 1,551,881,039 | 2012-06-30 |
| 3255 | 2012-07-26 | 988,128,905 | 50,000 | 63.6730 | 1,551,881,039 | 2012-06-30 |
| 3256 | 2012-07-25 | 988,078,905 | 4,916,000 | 63.6698 | 1,551,881,039 | 2012-06-30 |
| 3257 | 2012-07-24 | 983,162,905 | 2,054,000 | 63.3530 | 1,551,881,039 | 2012-06-30 |
| 3258 | 2012-07-23 | 981,108,905 | 10,000 | 63.2206 | 1,551,881,039 | 2012-06-30 |
| 3259 | 2012-07-20 | 981,098,905 | 100,000 | 63.2200 | 1,551,881,039 | 2012-06-30 |
| 3260 | 2012-07-19 | 980,998,905 | 2,106,000 | 63.2135 | 1,551,881,039 | 2012-06-30 |
| 3261 | 2012-07-18 | 978,892,905 | 12,000 | 63.0778 | 1,551,881,039 | 2012-06-30 |
| 3262 | 2012-07-17 | 978,880,905 | 1,162,000 | 63.0771 | 1,551,881,039 | 2012-06-30 |
| 3263 | 2012-07-16 | 977,718,905 | 70,000 | 63.0022 | 1,551,881,039 | 2012-06-30 |
| 3264 | 2012-07-13 | 977,648,905 | 1,350,000 | 62.9977 | 1,551,881,039 | 2012-06-30 |
| 3265 | 2012-07-12 | 976,298,905 | -100,000 | 62.9107 | 1,551,881,039 | 2012-06-30 |
| 3266 | 2012-07-11 | 976,398,905 | 646,000 | 62.9171 | 1,551,881,039 | 2012-06-30 |
| 3267 | 2012-07-10 | 975,752,905 | 146,000 | 62.8755 | 1,551,881,039 | 2012-06-30 |
| 3268 | 2012-07-09 | 975,606,905 | 222,000 | 62.8661 | 1,551,881,039 | 2012-06-30 |
| 3269 | 2012-07-06 | 975,384,905 | 200,000 | 62.8518 | 1,551,881,039 | 2012-06-30 |
| 3270 | 2012-07-05 | 975,184,905 | 488,000 | 62.8389 | 1,551,881,039 | 2012-06-30 |
| 3271 | 2012-07-04 | 974,696,905 | 2,400,000 | 62.8074 | 1,551,881,039 | 2012-06-30 |
| 3272 | 2012-07-03 | 972,296,905 | 750,000 | 62.6528 | 1,551,881,039 | 2012-06-30 |
| 3273 | 2012-06-29 | 971,546,905 | 860,000 | 62.6045 | 1,551,881,039 | 2012-05-31 |
| 3274 | 2012-06-28 | 970,686,905 | 146,000 | 62.5491 | 1,551,881,039 | 2012-05-31 |
| 3275 | 2012-06-27 | 970,540,905 | 456,000 | 62.5396 | 1,551,881,039 | 2012-05-31 |
| 3276 | 2012-06-26 | 970,084,905 | 1,566,000 | 62.5103 | 1,551,881,039 | 2012-05-31 |
| 3277 | 2012-06-25 | 968,518,905 | 494,000 | 62.4094 | 1,551,881,039 | 2012-05-31 |
| 3278 | 2012-06-22 | 968,024,905 | 2,226,000 | 62.3775 | 1,551,881,039 | 2012-05-31 |
| 3279 | 2012-06-21 | 965,798,905 | 1,580,000 | 62.2341 | 1,551,881,039 | 2012-05-31 |
| 3280 | 2012-06-20 | 964,218,905 | 290,000 | 62.1323 | 1,551,881,039 | 2012-05-31 |
| 3281 | 2012-06-19 | 963,928,905 | 2,312,000 | 62.1136 | 1,551,881,039 | 2012-05-31 |
| 3282 | 2012-06-18 | 961,616,905 | 1,922,000 | 61.9646 | 1,551,881,039 | 2012-05-31 |
| 3283 | 2012-06-15 | 959,694,905 | 220,000 | 61.8408 | 1,551,881,039 | 2012-05-31 |
| 3284 | 2012-06-14 | 959,474,905 | 2,014,000 | 61.8266 | 1,551,881,039 | 2012-05-31 |
| 3285 | 2012-06-13 | 957,460,905 | 20,000 | 61.6968 | 1,551,881,039 | 2012-05-31 |
| 3286 | 2012-06-12 | 957,440,905 | -20,000 | 61.6955 | 1,551,881,039 | 2012-05-31 |
| 3287 | 2012-06-11 | 957,460,905 | 0 | 61.6968 | 1,551,881,039 | 2012-05-31 |
| 3288 | 2012-06-08 | 957,460,905 | 300,000 | 61.6968 | 1,551,881,039 | 2012-05-31 |
| 3289 | 2012-06-07 | 957,160,905 | 2,408,000 | 61.6775 | 1,551,881,039 | 2012-05-31 |
| 3290 | 2012-06-06 | 954,752,905 | 250,000 | 61.5223 | 1,551,881,039 | 2012-05-31 |
| 3291 | 2012-06-05 | 954,502,905 | -42,000 | 61.5062 | 1,551,881,039 | 2012-05-31 |
| 3292 | 2012-06-04 | 954,544,905 | 276,000 | 61.5089 | 1,551,881,039 | 2012-05-31 |
| 3293 | 2012-06-01 | 954,268,905 | 210,000 | 61.4911 | 1,551,881,039 | 2012-05-31 |
| 3294 | 2012-05-31 | 954,058,905 | 1,412,000 | 61.4776 | 1,551,881,039 | 2012-05-31 |
| 3295 | 2012-05-30 | 952,646,905 | -40,000 | 61.3866 | 1,551,881,039 | 2012-04-30 |
| 3296 | 2012-05-29 | 952,686,905 | 746,000 | 61.3892 | 1,551,881,039 | 2012-04-30 |
| 3297 | 2012-05-28 | 951,940,905 | 960,000 | 61.3411 | 1,551,881,039 | 2012-04-30 |
| 3298 | 2012-05-25 | 950,980,905 | 1,528,000 | 61.2792 | 1,551,881,039 | 2012-04-30 |
| 3299 | 2012-05-24 | 949,452,905 | -396,000 | 61.1808 | 1,551,881,039 | 2012-04-30 |
| 3300 | 2012-05-23 | 949,848,905 | 0 | 61.2063 | 1,551,881,039 | 2012-04-30 |
| 3301 | 2012-05-22 | 949,848,905 | -784,000 | 61.2063 | 1,551,881,039 | 2012-04-30 |
| 3302 | 2012-05-21 | 950,632,905 | 338,000 | 61.2568 | 1,551,881,039 | 2012-04-30 |
| 3303 | 2012-05-18 | 950,294,905 | 8,000 | 61.2350 | 1,551,881,039 | 2012-04-30 |
| 3304 | 2012-05-17 | 950,286,905 | 974,000 | 61.2345 | 1,551,881,039 | 2012-04-30 |
| 3305 | 2012-05-16 | 949,312,905 | 610,000 | 61.1718 | 1,551,881,039 | 2012-04-30 |
| 3306 | 2012-05-15 | 948,702,905 | 346,000 | 61.1325 | 1,551,881,039 | 2012-04-30 |
| 3307 | 2012-05-14 | 948,356,905 | 462,000 | 61.1102 | 1,551,881,039 | 2012-04-30 |
| 3308 | 2012-05-11 | 947,894,905 | 322,000 | 61.0804 | 1,551,881,039 | 2012-04-30 |
| 3309 | 2012-05-10 | 947,572,905 | -1,312,000 | 61.0596 | 1,551,881,039 | 2012-04-30 |
| 3310 | 2012-05-09 | 948,884,905 | 30,000 | 61.1442 | 1,551,881,039 | 2012-04-30 |
| 3311 | 2012-05-08 | 948,854,905 | -74,000 | 61.1422 | 1,551,881,039 | 2012-04-30 |
| 3312 | 2012-05-07 | 948,928,905 | 44,000 | 61.1470 | 1,551,881,039 | 2012-04-30 |
| 3313 | 2012-05-04 | 948,884,905 | 72,000 | 61.1442 | 1,551,881,039 | 2012-04-30 |
| 3314 | 2012-05-03 | 948,812,905 | 0 | 61.1395 | 1,551,881,039 | 2012-04-30 |
| 3315 | 2012-05-02 | 948,812,905 | -150,000 | 61.1395 | 1,551,881,039 | 2012-04-30 |
| 3316 | 2012-04-30 | 948,962,905 | 6,000 | 61.1492 | 1,551,881,039 | 2012-04-30 |
| 3317 | 2012-04-27 | 948,956,905 | 78,000 | 61.1488 | 1,551,881,039 | 2012-03-31 |
| 3318 | 2012-04-26 | 948,878,905 | 14,000 | 61.1438 | 1,551,881,039 | 2012-03-31 |
| 3319 | 2012-04-25 | 948,864,905 | -1,056,000 | 61.1429 | 1,551,881,039 | 2012-03-31 |
| 3320 | 2012-04-24 | 949,920,905 | 542,000 | 61.2109 | 1,551,881,039 | 2012-03-31 |
| 3321 | 2012-04-23 | 949,378,905 | 1,242,000 | 61.1760 | 1,551,881,039 | 2012-03-31 |
| 3322 | 2012-04-20 | 948,136,905 | 1,070,000 | 61.0960 | 1,551,881,039 | 2012-03-31 |
| 3323 | 2012-04-19 | 947,066,905 | 0 | 61.0270 | 1,551,881,039 | 2012-03-31 |
| 3324 | 2012-04-18 | 947,066,905 | 632,000 | 61.0270 | 1,551,881,039 | 2012-03-31 |
| 3325 | 2012-04-17 | 946,434,905 | 156,000 | 60.9863 | 1,551,881,039 | 2012-03-31 |
| 3326 | 2012-04-16 | 946,278,905 | 0 | 60.9763 | 1,551,881,039 | 2012-03-31 |
| 3327 | 2012-04-13 | 946,278,905 | 64,000 | 60.9763 | 1,551,881,039 | 2012-03-31 |
| 3328 | 2012-04-12 | 946,214,905 | 234,000 | 60.9721 | 1,551,881,039 | 2012-03-31 |
| 3329 | 2012-04-11 | 945,980,905 | 11,886,000 | 60.9571 | 1,551,881,039 | 2012-03-31 |
| 3330 | 2012-04-10 | 934,094,905 | -296,000 | 60.1911 | 1,551,881,039 | 2012-03-31 |
| 3331 | 2012-04-05 | 934,390,905 | -2,000 | 60.2102 | 1,551,881,039 | 2012-03-31 |
| 3332 | 2012-04-03 | 934,392,905 | 2,000 | 60.2103 | 1,551,881,039 | 2012-03-31 |
| 3333 | 2012-04-02 | 934,390,905 | -246,000 | 60.2102 | 1,551,881,039 | 2012-03-31 |
| 3334 | 2012-03-30 | 934,636,905 | 180,000 | 60.2261 | 1,551,881,039 | 2012-02-29 |
| 3335 | 2012-03-29 | 934,456,905 | -24,300,000 | 60.2145 | 1,551,881,039 | 2012-02-29 |
| 3336 | 2012-03-28 | 958,756,905 | 92,000 | 61.7803 | 1,551,881,039 | 2012-02-29 |
| 3337 | 2012-03-27 | 958,664,905 | -2,078,000 | 61.7744 | 1,551,881,039 | 2012-02-29 |
| 3338 | 2012-03-26 | 960,742,905 | -38,000 | 61.9083 | 1,551,881,039 | 2012-02-29 |
| 3339 | 2012-03-23 | 960,780,905 | 3,056,673 | 61.9107 | 1,551,881,039 | 2012-02-29 |
| 3340 | 2012-03-22 | 957,724,232 | 360,000 | 61.7138 | 1,551,881,039 | 2012-02-29 |
| 3341 | 2012-03-21 | 957,364,232 | 1,220,000 | 61.6906 | 1,551,881,039 | 2012-02-29 |
| 3342 | 2012-03-20 | 956,144,232 | 24,000 | 61.6120 | 1,551,881,039 | 2012-02-29 |
| 3343 | 2012-03-19 | 956,120,232 | 66,000 | 61.6104 | 1,551,881,039 | 2012-02-29 |
| 3344 | 2012-03-16 | 956,054,232 | 302,000 | 61.6062 | 1,551,881,039 | 2012-02-29 |
| 3345 | 2012-03-15 | 955,752,232 | 126,000 | 61.5867 | 1,551,881,039 | 2012-02-29 |
| 3346 | 2012-03-14 | 955,626,232 | 648,000 | 61.5786 | 1,551,881,039 | 2012-02-29 |
| 3347 | 2012-03-13 | 954,978,232 | 806,000 | 61.5368 | 1,551,881,039 | 2012-02-29 |
| 3348 | 2012-03-12 | 954,172,232 | 1,372,000 | 61.4849 | 1,551,881,039 | 2012-02-29 |
| 3349 | 2012-03-09 | 952,800,232 | 248,000 | 61.3965 | 1,551,881,039 | 2012-02-29 |
| 3350 | 2012-03-08 | 952,552,232 | 148,000 | 61.3805 | 1,551,881,039 | 2012-02-29 |
| 3351 | 2012-03-07 | 952,404,232 | -352,000 | 61.3710 | 1,551,881,039 | 2012-02-29 |
| 3352 | 2012-03-06 | 952,756,232 | 696,000 | 61.3936 | 1,551,881,039 | 2012-02-29 |
| 3353 | 2012-03-05 | 952,060,232 | -276,000 | 61.3488 | 1,551,881,039 | 2012-02-29 |
| 3354 | 2012-03-02 | 952,336,232 | -30,000 | 61.3666 | 1,551,881,039 | 2012-02-29 |
| 3355 | 2012-03-01 | 952,366,232 | 226,000 | 61.3685 | 1,551,881,039 | 2012-02-29 |
| 3356 | 2012-02-29 | 952,140,232 | 564,000 | 61.3539 | 1,551,881,039 | 2012-02-29 |
| 3357 | 2012-02-28 | 951,576,232 | 6,000 | 61.3176 | 1,551,881,039 | 2012-01-31 |
| 3358 | 2012-02-27 | 951,570,232 | -476,000 | 61.3172 | 1,551,881,039 | 2012-01-31 |
| 3359 | 2012-02-24 | 952,046,232 | -800,000 | 61.3479 | 1,551,881,039 | 2012-01-31 |
| 3360 | 2012-02-23 | 952,846,232 | 270,000 | 61.3994 | 1,551,881,039 | 2012-01-31 |
| 3361 | 2012-02-22 | 952,576,232 | 1,582,000 | 61.3820 | 1,551,881,039 | 2012-01-31 |
| 3362 | 2012-02-21 | 950,994,232 | 284,000 | 61.2801 | 1,551,881,039 | 2012-01-31 |
| 3363 | 2012-02-20 | 950,710,232 | -70,000 | 61.2618 | 1,551,881,039 | 2012-01-31 |
| 3364 | 2012-02-17 | 950,780,232 | -1,090,000 | 61.2663 | 1,551,881,039 | 2012-01-31 |
| 3365 | 2012-02-16 | 951,870,232 | -1,258,000 | 61.3365 | 1,551,881,039 | 2012-01-31 |
| 3366 | 2012-02-15 | 953,128,232 | -202,000 | 61.4176 | 1,551,881,039 | 2012-01-31 |
| 3367 | 2012-02-14 | 953,330,232 | 420,000 | 61.4306 | 1,551,881,039 | 2012-01-31 |
| 3368 | 2012-02-13 | 952,910,232 | 354,000 | 61.4036 | 1,551,881,039 | 2012-01-31 |
| 3369 | 2012-02-10 | 952,556,232 | 326,000 | 61.3808 | 1,551,881,039 | 2012-01-31 |
| 3370 | 2012-02-09 | 952,230,232 | 1,164,000 | 61.3597 | 1,551,881,039 | 2012-01-31 |
| 3371 | 2012-02-08 | 951,066,232 | 40,000 | 61.2847 | 1,551,881,039 | 2012-01-31 |
| 3372 | 2012-02-07 | 951,026,232 | 652,000 | 61.2822 | 1,551,881,039 | 2012-01-31 |
| 3373 | 2012-02-06 | 950,374,232 | 1,722,000 | 61.2401 | 1,551,881,039 | 2012-01-31 |
| 3374 | 2012-02-03 | 948,652,232 | -74,000 | 61.1292 | 1,551,881,039 | 2012-01-31 |
| 3375 | 2012-02-02 | 948,726,232 | -1,024,000 | 61.1340 | 1,551,881,039 | 2012-01-31 |
| 3376 | 2012-02-01 | 949,750,232 | -664,000 | 61.1999 | 1,551,881,039 | 2012-01-31 |
| 3377 | 2012-01-31 | 950,414,232 | -1,586,000 | 61.2427 | 1,551,881,039 | 2012-01-31 |
| 3378 | 2012-01-30 | 952,000,232 | -152,000 | 61.3449 | 1,551,881,039 | 2011-12-31 |
| 3379 | 2012-01-27 | 952,152,232 | 408,000 | 61.3547 | 1,551,881,039 | 2011-12-31 |
| 3380 | 2012-01-26 | 951,744,232 | -108,000 | 61.3284 | 1,551,881,039 | 2011-12-31 |
| 3381 | 2012-01-20 | 951,852,232 | 340,000 | 61.3354 | 1,551,881,039 | 2011-12-31 |
| 3382 | 2012-01-19 | 951,512,232 | -4,464,205 | 61.3135 | 1,551,881,039 | 2011-12-31 |
| 3383 | 2012-01-18 | 955,976,437 | 226,000 | 61.6011 | 1,551,881,039 | 2011-12-31 |
| 3384 | 2012-01-17 | 955,750,437 | 656,000 | 61.5866 | 1,551,881,039 | 2011-12-31 |
| 3385 | 2012-01-16 | 955,094,437 | -90,000 | 61.5443 | 1,551,881,039 | 2011-12-31 |
| 3386 | 2012-01-13 | 955,184,437 | 378,000 | 61.5501 | 1,551,881,039 | 2011-12-31 |
| 3387 | 2012-01-12 | 954,806,437 | 554,000 | 61.5257 | 1,551,881,039 | 2011-12-31 |
| 3388 | 2012-01-11 | 954,252,437 | 96,000 | 61.4901 | 1,551,881,039 | 2011-12-31 |
| 3389 | 2012-01-10 | 954,156,437 | 148,000 | 61.4839 | 1,551,881,039 | 2011-12-31 |
| 3390 | 2012-01-09 | 954,008,437 | 244,000 | 61.4743 | 1,551,881,039 | 2011-12-31 |
| 3391 | 2012-01-06 | 953,764,437 | 474,000 | 61.4586 | 1,551,881,039 | 2011-12-31 |
| 3392 | 2012-01-05 | 953,290,437 | -781,000 | 61.4281 | 1,551,881,039 | 2011-12-31 |
| 3393 | 2012-01-04 | 954,071,437 | -9,702,000 | 61.4784 | 1,551,881,039 | 2011-12-31 |
| 3394 | 2012-01-03 | 963,773,437 | -862,000 | 62.1036 | 1,551,881,039 | 2011-12-31 |
| 3395 | 2011-12-30 | 964,635,437 | -504,000 | 62.1591 | 1,551,881,039 | 2011-11-30 |
| 3396 | 2011-12-29 | 965,139,437 | -142,000 | 62.1916 | 1,551,881,039 | 2011-11-30 |
| 3397 | 2011-12-28 | 965,281,437 | -400,000 | 62.2007 | 1,551,881,039 | 2011-11-30 |
| 3398 | 2011-12-23 | 965,681,437 | 44,000 | 62.2265 | 1,551,881,039 | 2011-11-30 |
| 3399 | 2011-12-22 | 965,637,437 | -152,000 | 62.2237 | 1,551,881,039 | 2011-11-30 |
| 3400 | 2011-12-21 | 965,789,437 | -104,000 | 62.2335 | 1,551,881,039 | 2011-11-30 |
| 3401 | 2011-12-20 | 965,893,437 | 368,000 | 62.2402 | 1,551,881,039 | 2011-11-30 |
| 3402 | 2011-12-19 | 965,525,437 | 136,000 | 62.2165 | 1,551,881,039 | 2011-11-30 |
| 3403 | 2011-12-16 | 965,389,437 | -336,000 | 62.2077 | 1,551,881,039 | 2011-11-30 |
| 3404 | 2011-12-15 | 965,725,437 | -1,091,000 | 62.2293 | 1,551,881,039 | 2011-11-30 |
| 3405 | 2011-12-14 | 966,816,437 | 738,000 | 62.2996 | 1,551,881,039 | 2011-11-30 |
| 3406 | 2011-12-13 | 966,078,437 | 371,000 | 62.2521 | 1,551,881,039 | 2011-11-30 |
| 3407 | 2011-12-12 | 965,707,437 | 552,000 | 62.2282 | 1,551,881,039 | 2011-11-30 |
| 3408 | 2011-12-09 | 965,155,437 | 86,000 | 62.1926 | 1,551,881,039 | 2011-11-30 |
| 3409 | 2011-12-08 | 965,069,437 | -50,000 | 62.1871 | 1,551,881,039 | 2011-11-30 |
| 3410 | 2011-12-07 | 965,119,437 | 220,000 | 62.1903 | 1,551,881,039 | 2011-11-30 |
| 3411 | 2011-12-06 | 964,899,437 | 518,000 | 62.1761 | 1,551,881,039 | 2011-11-30 |
| 3412 | 2011-12-05 | 964,381,437 | 940,000 | 62.1427 | 1,551,881,039 | 2011-11-30 |
| 3413 | 2011-12-02 | 963,441,437 | -654,000 | 62.0822 | 1,551,881,039 | 2011-11-30 |
| 3414 | 2011-12-01 | 964,095,437 | 344,000 | 62.1243 | 1,551,881,039 | 2011-11-30 |
| 3415 | 2011-11-30 | 963,751,437 | 10,000 | 62.1021 | 1,551,881,039 | 2011-11-30 |
| 3416 | 2011-11-29 | 963,741,437 | -602,000 | 68.2867 | 1,411,317,039 | 2011-10-31 |
| 3417 | 2011-11-28 | 964,343,437 | 0 | 68.3293 | 1,411,317,039 | 2011-10-31 |
| 3418 | 2011-11-25 | 964,343,437 | -140,000 | 68.3293 | 1,411,317,039 | 2011-10-31 |
| 3419 | 2011-11-24 | 964,483,437 | -532,000 | 68.3392 | 1,411,317,039 | 2011-10-31 |
| 3420 | 2011-11-23 | 965,015,437 | -1,006,000 | 68.3769 | 1,411,317,039 | 2011-10-31 |
| 3421 | 2011-11-22 | 966,021,437 | 352,000 | 68.4482 | 1,411,317,039 | 2011-10-31 |
| 3422 | 2011-11-21 | 965,669,437 | -10,000 | 68.4233 | 1,411,317,039 | 2011-10-31 |
| 3423 | 2011-11-18 | 965,679,437 | -788,000 | 68.4240 | 1,411,317,039 | 2011-10-31 |
| 3424 | 2011-11-17 | 966,467,437 | -1,084,000 | 68.4798 | 1,411,317,039 | 2011-10-31 |
| 3425 | 2011-11-16 | 967,551,437 | -2,222,000 | 68.5566 | 1,411,317,039 | 2011-10-31 |
| 3426 | 2011-11-15 | 969,773,437 | -234,000 | 68.7141 | 1,411,317,039 | 2011-10-31 |
| 3427 | 2011-11-14 | 970,007,437 | 528,000 | 68.7307 | 1,411,317,039 | 2011-10-31 |
| 3428 | 2011-11-11 | 969,479,437 | 100,000 | 68.6932 | 1,411,317,039 | 2011-10-31 |
| 3429 | 2011-11-10 | 969,379,437 | 56,000 | 68.6862 | 1,411,317,039 | 2011-10-31 |
| 3430 | 2011-11-09 | 969,323,437 | 532,000 | 68.6822 | 1,411,317,039 | 2011-10-31 |
| 3431 | 2011-11-08 | 968,791,437 | 858,000 | 68.6445 | 1,411,317,039 | 2011-10-31 |
| 3432 | 2011-11-07 | 967,933,437 | 190,000 | 68.5837 | 1,411,317,039 | 2011-10-31 |
| 3433 | 2011-11-04 | 967,743,437 | 342,000 | 68.5702 | 1,411,317,039 | 2011-10-31 |
| 3434 | 2011-11-03 | 967,401,437 | 302,000 | 68.5460 | 1,411,317,039 | 2011-10-31 |
| 3435 | 2011-11-02 | 967,099,437 | 156,000 | 68.5246 | 1,411,317,039 | 2011-10-31 |
| 3436 | 2011-11-01 | 966,943,437 | -616,000 | 68.5136 | 1,411,317,039 | 2011-10-31 |
| 3437 | 2011-10-31 | 967,559,437 | -365,000 | 68.5572 | 1,411,317,039 | 2011-10-31 |
| 3438 | 2011-10-28 | 967,924,437 | 292,000 | 68.5831 | 1,411,317,039 | 2011-09-30 |
| 3439 | 2011-10-27 | 967,632,437 | 264,000 | 68.5624 | 1,411,317,039 | 2011-09-30 |
| 3440 | 2011-10-26 | 967,368,437 | -116,000 | 68.5437 | 1,411,317,039 | 2011-09-30 |
| 3441 | 2011-10-25 | 967,484,437 | -220,000 | 68.5519 | 1,411,317,039 | 2011-09-30 |
| 3442 | 2011-10-24 | 967,704,437 | 228,000 | 68.5675 | 1,411,317,039 | 2011-09-30 |
| 3443 | 2011-10-21 | 967,476,437 | -260,000 | 68.5513 | 1,411,317,039 | 2011-09-30 |
| 3444 | 2011-10-20 | 967,736,437 | 138,000 | 68.5697 | 1,411,317,039 | 2011-09-30 |
| 3445 | 2011-10-19 | 967,598,437 | -18,000 | 68.5600 | 1,411,317,039 | 2011-09-30 |
| 3446 | 2011-10-18 | 967,616,437 | 278,000 | 68.5612 | 1,411,317,039 | 2011-09-30 |
| 3447 | 2011-10-17 | 967,338,437 | 452,000 | 68.5415 | 1,411,317,039 | 2011-09-30 |
| 3448 | 2011-10-14 | 966,886,437 | -2,000 | 68.5095 | 1,411,317,039 | 2011-09-30 |
| 3449 | 2011-10-13 | 966,888,437 | 186,000 | 68.5097 | 1,411,317,039 | 2011-09-30 |
| 3450 | 2011-10-12 | 966,702,437 | -2,000 | 68.4965 | 1,411,317,039 | 2011-09-30 |
| 3451 | 2011-10-11 | 966,704,437 | -703,000 | 68.4966 | 1,411,317,039 | 2011-09-30 |
| 3452 | 2011-10-10 | 967,407,437 | 68,000 | 68.5464 | 1,411,317,039 | 2011-09-30 |
| 3453 | 2011-10-07 | 967,339,437 | -72,000 | 68.5416 | 1,411,317,039 | 2011-09-30 |
| 3454 | 2011-10-06 | 967,411,437 | 252,000 | 68.5467 | 1,411,317,039 | 2011-09-30 |
| 3455 | 2011-10-04 | 967,159,437 | -122,000 | 68.5289 | 1,411,317,039 | 2011-09-30 |
| 3456 | 2011-10-03 | 967,281,437 | -116,000 | 68.5375 | 1,411,317,039 | 2011-09-30 |
| 3457 | 2011-09-30 | 967,397,437 | 0 | 68.5457 | 1,411,317,039 | 2011-09-30 |
| 3458 | 2011-09-29 | 967,397,437 | 0 | 68.5457 | 1,411,317,039 | 2011-08-31 |
| 3459 | 2011-09-28 | 967,397,437 | -62,000 | 68.5457 | 1,411,317,039 | 2011-08-31 |
| 3460 | 2011-09-27 | 967,459,437 | 774,000 | 68.5501 | 1,411,317,039 | 2011-08-31 |
| 3461 | 2011-09-26 | 966,685,437 | -1,176,000 | 68.4953 | 1,411,317,039 | 2011-08-31 |
| 3462 | 2011-09-23 | 967,861,437 | 0 | 68.5786 | 1,411,317,039 | 2011-08-31 |
| 3463 | 2011-09-22 | 967,861,437 | 34,000 | 68.5786 | 1,411,317,039 | 2011-08-31 |
| 3464 | 2011-09-21 | 967,827,437 | 48,000 | 68.5762 | 1,411,317,039 | 2011-08-31 |
| 3465 | 2011-09-20 | 967,779,437 | 528,000 | 68.5728 | 1,411,317,039 | 2011-08-31 |
| 3466 | 2011-09-19 | 967,251,437 | 90,000 | 68.5354 | 1,411,317,039 | 2011-08-31 |
| 3467 | 2011-09-16 | 967,161,437 | 264,000 | 68.5290 | 1,411,317,039 | 2011-08-31 |
| 3468 | 2011-09-15 | 966,897,437 | 40,000 | 68.5103 | 1,411,317,039 | 2011-08-31 |
| 3469 | 2011-09-14 | 966,857,437 | -208,000 | 68.5075 | 1,411,317,039 | 2011-08-31 |
| 3470 | 2011-09-12 | 967,065,437 | -140,000 | 68.5222 | 1,411,317,039 | 2011-08-31 |
| 3471 | 2011-09-09 | 967,205,437 | -4,000 | 68.5321 | 1,411,317,039 | 2011-08-31 |
| 3472 | 2011-09-08 | 967,209,437 | -230,000 | 68.5324 | 1,411,317,039 | 2011-08-31 |
| 3473 | 2011-09-07 | 967,439,437 | 110,000 | 68.5487 | 1,411,317,039 | 2011-08-31 |
| 3474 | 2011-09-06 | 967,329,437 | 206,000 | 68.5409 | 1,411,317,039 | 2011-08-31 |
| 3475 | 2011-09-05 | 967,123,437 | -32,000 | 68.5263 | 1,411,317,039 | 2011-08-31 |
| 3476 | 2011-09-02 | 967,155,437 | 1,132,000 | 68.5286 | 1,411,317,039 | 2011-08-31 |
| 3477 | 2011-09-01 | 966,023,437 | -78,000 | 68.4484 | 1,411,317,039 | 2011-08-31 |
| 3478 | 2011-08-31 | 966,101,437 | 1,938,000 | 68.4539 | 1,411,317,039 | 2011-08-31 |
| 3479 | 2011-08-30 | 964,163,437 | 1,128,000 | 68.3166 | 1,411,317,039 | 2011-07-31 |
| 3480 | 2011-08-29 | 963,035,437 | 882,000 | 68.2366 | 1,411,317,039 | 2011-07-31 |
| 3481 | 2011-08-26 | 962,153,437 | -202,000 | 68.1742 | 1,411,317,039 | 2011-07-31 |
| 3482 | 2011-08-25 | 962,355,437 | 152,000 | 68.1885 | 1,411,317,039 | 2011-07-31 |
| 3483 | 2011-08-24 | 962,203,437 | -722,000 | 68.1777 | 1,411,317,039 | 2011-07-31 |
| 3484 | 2011-08-23 | 962,925,437 | -114,000 | 68.2289 | 1,411,317,039 | 2011-07-31 |
| 3485 | 2011-08-22 | 963,039,437 | -20,000 | 68.2369 | 1,411,317,039 | 2011-07-31 |
| 3486 | 2011-08-19 | 963,059,437 | -238,000 | 68.2383 | 1,411,317,039 | 2011-07-31 |
| 3487 | 2011-08-18 | 963,297,437 | -52,000 | 68.2552 | 1,411,317,039 | 2011-07-31 |
| 3488 | 2011-08-17 | 963,349,437 | 612,000 | 68.2589 | 1,411,317,039 | 2011-07-31 |
| 3489 | 2011-08-16 | 962,737,437 | -100,000 | 68.2155 | 1,411,317,039 | 2011-07-31 |
| 3490 | 2011-08-15 | 962,837,437 | -808,000 | 68.2226 | 1,411,317,039 | 2011-07-31 |
| 3491 | 2011-08-12 | 963,645,437 | -570,000 | 68.2799 | 1,411,317,039 | 2011-07-31 |
| 3492 | 2011-08-11 | 964,215,437 | 398,000 | 68.3203 | 1,411,317,039 | 2011-07-31 |
| 3493 | 2011-08-10 | 963,817,437 | -366,000 | 68.2921 | 1,411,317,039 | 2011-07-31 |
| 3494 | 2011-08-09 | 964,183,437 | -190,000 | 68.3180 | 1,411,317,039 | 2011-07-31 |
| 3495 | 2011-08-08 | 964,373,437 | -688,000 | 68.3315 | 1,411,317,039 | 2011-07-31 |
| 3496 | 2011-08-05 | 965,061,437 | -438,000 | 68.3802 | 1,411,317,039 | 2011-07-31 |
| 3497 | 2011-08-04 | 965,499,437 | 306,000 | 68.4112 | 1,411,317,039 | 2011-07-31 |
| 3498 | 2011-08-03 | 965,193,437 | 26,000 | 68.3896 | 1,411,317,039 | 2011-07-31 |
| 3499 | 2011-08-02 | 965,167,437 | -30,000 | 68.3877 | 1,411,317,039 | 2011-07-31 |
| 3500 | 2011-08-01 | 965,197,437 | 42,000 | 68.3898 | 1,411,317,039 | 2011-07-31 |
| 3501 | 2011-07-29 | 965,155,437 | -4,000 | 68.3869 | 1,411,317,039 | 2011-06-30 |
| 3502 | 2011-07-28 | 965,159,437 | -424,000 | 68.3871 | 1,411,317,039 | 2011-06-30 |
| 3503 | 2011-07-27 | 965,583,437 | -288,000 | 68.4172 | 1,411,317,039 | 2011-06-30 |
| 3504 | 2011-07-26 | 965,871,437 | -346,000 | 68.4376 | 1,411,317,039 | 2011-06-30 |
| 3505 | 2011-07-25 | 966,217,437 | 136,000 | 68.4621 | 1,411,317,039 | 2011-06-30 |
| 3506 | 2011-07-22 | 966,081,437 | -28,000 | 68.4525 | 1,411,317,039 | 2011-06-30 |
| 3507 | 2011-07-21 | 966,109,437 | -192,000 | 68.4545 | 1,411,317,039 | 2011-06-30 |
| 3508 | 2011-07-20 | 966,301,437 | -310,000 | 68.4681 | 1,411,317,039 | 2011-06-30 |
| 3509 | 2011-07-19 | 966,611,437 | -62,000 | 68.4900 | 1,411,317,039 | 2011-06-30 |
| 3510 | 2011-07-18 | 966,673,437 | -186,000 | 68.4944 | 1,411,317,039 | 2011-06-30 |
| 3511 | 2011-07-15 | 966,859,437 | -64,000 | 68.5076 | 1,411,317,039 | 2011-06-30 |
| 3512 | 2011-07-14 | 966,923,437 | 152,000 | 68.5121 | 1,411,317,039 | 2011-06-30 |
| 3513 | 2011-07-13 | 966,771,437 | 214,000 | 68.5014 | 1,411,317,039 | 2011-06-30 |
| 3514 | 2011-07-12 | 966,557,437 | 134,000 | 68.4862 | 1,411,317,039 | 2011-06-30 |
| 3515 | 2011-07-11 | 966,423,437 | -38,000 | 68.4767 | 1,411,317,039 | 2011-06-30 |
| 3516 | 2011-07-08 | 966,461,437 | 112,000 | 68.4794 | 1,411,317,039 | 2011-06-30 |
| 3517 | 2011-07-07 | 966,349,437 | -82,000 | 68.4715 | 1,411,317,039 | 2011-06-30 |
| 3518 | 2011-07-06 | 966,431,437 | -50,000 | 68.4773 | 1,411,317,039 | 2011-06-30 |
| 3519 | 2011-07-05 | 966,481,437 | 16,000 | 68.4808 | 1,411,317,039 | 2011-06-30 |
| 3520 | 2011-07-04 | 966,465,437 | 31,880,000 | 68.4797 | 1,411,317,039 | 2011-06-30 |
| 3521 | 2011-06-30 | 934,585,437 | 274,000 | 66.2208 | 1,411,317,039 | 2011-06-30 |
| 3522 | 2011-06-29 | 934,311,437 | 120,000 | 66.2014 | 1,411,317,039 | 2011-06-13 |
| 3523 | 2011-06-28 | 934,191,437 | -74,000 | 66.1929 | 1,411,317,039 | 2011-06-13 |
| 3524 | 2011-06-27 | 934,265,437 | -5,338,000 | 66.1981 | 1,411,317,039 | 2011-06-13 |
| 3525 | 2011-06-24 | 939,603,437 | 484,000 | 66.5764 | 1,411,317,039 | 2011-06-13 |
| 3526 | 2011-06-23 | 939,119,437 | -446,000 | 66.5421 | 1,411,317,039 | 2011-06-13 |
| 3527 | 2011-06-22 | 939,565,437 | -112,000 | 66.5737 | 1,411,317,039 | 2011-06-13 |
| 3528 | 2011-06-21 | 939,677,437 | -198,000 | 66.5816 | 1,411,317,039 | 2011-06-13 |
| 3529 | 2011-06-20 | 939,875,437 | 198,920,000 | 66.5956 | 1,411,317,039 | 2011-06-13 |
| 3530 | 2011-06-17 | 740,955,437 | 72,052,000 | 52.5010 | 1,411,317,039 | 2011-06-13 |
| 3531 | 2011-06-16 | 668,903,437 | -112,000 | 47.3957 | 1,411,317,039 | 2011-06-13 |
| 3532 | 2011-06-15 | 669,015,437 | -1,206,000 | 47.4036 | 1,411,317,039 | 2011-06-13 |
| 3533 | 2011-06-14 | 670,221,437 | -72,000 | 47.4891 | 1,411,317,039 | 2011-06-13 |
| 3534 | 2011-06-13 | 670,293,437 | -1,258,000 | 47.4942 | 1,411,317,039 | 2011-06-13 |
| 3535 | 2011-06-10 | 671,551,437 | 478,000 | 55.3831 | 1,212,557,039 | 2011-05-31 |
| 3536 | 2011-06-09 | 671,073,437 | -348,000 | 55.3437 | 1,212,557,039 | 2011-05-31 |
| 3537 | 2011-06-08 | 671,421,437 | -446,000 | 55.3724 | 1,212,557,039 | 2011-05-31 |
| 3538 | 2011-06-07 | 671,867,437 | 78,000 | 55.4091 | 1,212,557,039 | 2011-05-31 |
| 3539 | 2011-06-03 | 671,789,437 | -208,000 | 55.4027 | 1,212,557,039 | 2011-05-31 |
| 3540 | 2011-06-02 | 671,997,437 | -140,000 | 55.4199 | 1,212,557,039 | 2011-05-31 |
| 3541 | 2011-06-01 | 672,137,437 | -106,000 | 55.4314 | 1,212,557,039 | 2011-05-31 |
| 3542 | 2011-05-31 | 672,243,437 | -1,602,000 | 55.4401 | 1,212,557,039 | 2011-05-31 |
| 3543 | 2011-05-30 | 673,845,437 | -1,238,000 | 55.5723 | 1,212,557,039 | 2011-05-23 |
| 3544 | 2011-05-27 | 675,083,437 | 201,696,000 | 55.6744 | 1,212,557,039 | 2011-05-23 |
| 3545 | 2011-05-26 | 473,387,437 | 241,918 | 39.0404 | 1,212,557,039 | 2011-05-23 |
| 3546 | 2011-05-25 | 473,145,519 | 194,000 | 39.0205 | 1,212,557,039 | 2011-05-23 |
| 3547 | 2011-05-24 | 472,951,519 | -880,000 | 39.0045 | 1,212,557,039 | 2011-05-23 |
| 3548 | 2011-05-23 | 473,831,519 | 44,000 | 39.0770 | 1,212,557,039 | 2011-05-23 |
| 3549 | 2011-05-20 | 473,787,519 | -10,000 | 46.8848 | 1,010,535,039 | 2011-04-30 |
| 3550 | 2011-05-19 | 473,797,519 | 356,000 | 46.8858 | 1,010,535,039 | 2011-04-30 |
| 3551 | 2011-05-18 | 473,441,519 | -996,000 | 46.8506 | 1,010,535,039 | 2011-04-30 |
| 3552 | 2011-05-17 | 474,437,519 | -1,066,000 | 46.9491 | 1,010,535,039 | 2011-04-30 |
| 3553 | 2011-05-16 | 475,503,519 | 530,000 | 47.0546 | 1,010,535,039 | 2011-04-30 |
| 3554 | 2011-05-13 | 474,973,519 | -934,000 | 47.0022 | 1,010,535,039 | 2011-04-30 |
| 3555 | 2011-05-12 | 475,907,519 | -1,510,000 | 47.0946 | 1,010,535,039 | 2011-04-30 |
| 3556 | 2011-05-11 | 477,417,519 | -438,000 | 47.2440 | 1,010,535,039 | 2011-04-30 |
| 3557 | 2011-05-09 | 477,855,519 | -266,000 | 47.2874 | 1,010,535,039 | 2011-04-30 |
| 3558 | 2011-05-06 | 478,121,519 | -1,094,000 | 47.3137 | 1,010,535,039 | 2011-04-30 |
| 3559 | 2011-05-05 | 479,215,519 | 10,000 | 47.4220 | 1,010,535,039 | 2011-04-30 |
| 3560 | 2011-05-04 | 479,205,519 | -3,873,000 | 47.4210 | 1,010,535,039 | 2011-04-30 |
| 3561 | 2011-05-03 | 483,078,519 | 674,000 | 47.8042 | 1,010,535,039 | 2011-04-30 |
| 3562 | 2011-04-29 | 482,404,519 | 3,916,000 | 47.7375 | 1,010,535,039 | 2011-03-31 |
| 3563 | 2011-04-28 | 478,488,519 | 8,838,000 | 47.3500 | 1,010,535,039 | 2011-03-31 |
| 3564 | 2011-04-27 | 469,650,519 | 2,482,000 | 46.4754 | 1,010,535,039 | 2011-03-31 |
| 3565 | 2011-04-26 | 467,168,519 | 618,000 | 46.2298 | 1,010,535,039 | 2011-03-31 |
| 3566 | 2011-04-21 | 466,550,519 | 418,000 | 46.1687 | 1,010,535,039 | 2011-03-31 |
| 3567 | 2011-04-20 | 466,132,519 | -1,110,000 | 46.1273 | 1,010,535,039 | 2011-03-31 |
| 3568 | 2011-04-19 | 467,242,519 | 788,000 | 46.2371 | 1,010,535,039 | 2011-03-31 |
| 3569 | 2011-04-18 | 466,454,519 | -556,000 | 46.1592 | 1,010,535,039 | 2011-03-31 |
| 3570 | 2011-04-15 | 467,010,519 | -636,000 | 46.2142 | 1,010,535,039 | 2011-03-31 |
| 3571 | 2011-04-14 | 467,646,519 | 416,000 | 46.2771 | 1,010,535,039 | 2011-03-31 |
| 3572 | 2011-04-13 | 467,230,519 | -1,322,000 | 46.2360 | 1,010,535,039 | 2011-03-31 |
| 3573 | 2011-04-12 | 468,552,519 | 372,000 | 46.3668 | 1,010,535,039 | 2011-03-31 |
| 3574 | 2011-04-11 | 468,180,519 | 772,000 | 46.3300 | 1,010,535,039 | 2011-03-31 |
| 3575 | 2011-04-08 | 467,408,519 | -217,659 | 46.2536 | 1,010,535,039 | 2011-03-31 |
| 3576 | 2011-04-07 | 467,626,178 | -702,000 | 46.2751 | 1,010,535,039 | 2011-03-31 |
| 3577 | 2011-04-06 | 468,328,178 | -534,000 | 46.3446 | 1,010,535,039 | 2011-03-31 |
| 3578 | 2011-04-04 | 468,862,178 | 4,440,000 | 46.3974 | 1,010,535,039 | 2011-03-31 |
| 3579 | 2011-04-01 | 464,422,178 | 0 | 45.9580 | 1,010,535,039 | 2011-03-31 |
| 3580 | 2011-03-31 | 464,422,178 | 252,000 | 45.9580 | 1,010,535,039 | 2011-03-31 |
| 3581 | 2011-03-30 | 464,170,178 | 71,994,000 | 45.9331 | 1,010,535,039 | 2011-02-28 |
| 3582 | 2011-03-29 | 392,176,178 | -3,430,000 | 38.8088 | 1,010,535,039 | 2011-02-28 |
| 3583 | 2011-03-28 | 395,606,178 | 11,354,000 | 39.1482 | 1,010,535,039 | 2011-02-28 |
| 3584 | 2011-03-25 | 384,252,178 | 7,452,000 | 38.0246 | 1,010,535,039 | 2011-02-28 |
| 3585 | 2011-03-24 | 376,800,178 | 2,058,000 | 37.2872 | 1,010,535,039 | 2011-02-28 |
| 3586 | 2011-03-23 | 374,742,178 | -376,000 | 37.0835 | 1,010,535,039 | 2011-02-28 |
| 3587 | 2011-03-22 | 375,118,178 | 630,000 | 37.1207 | 1,010,535,039 | 2011-02-28 |
| 3588 | 2011-03-21 | 374,488,178 | 212,000 | 37.0584 | 1,010,535,039 | 2011-02-28 |
| 3589 | 2011-03-18 | 374,276,178 | 830,000 | 37.0374 | 1,010,535,039 | 2011-02-28 |
| 3590 | 2011-03-17 | 373,446,178 | -1,270,000 | 36.9553 | 1,010,535,039 | 2011-02-28 |
| 3591 | 2011-03-16 | 374,716,178 | 130,000 | 37.0810 | 1,010,535,039 | 2011-02-28 |
| 3592 | 2011-03-15 | 374,586,178 | -514,000 | 37.0681 | 1,010,535,039 | 2011-02-28 |
| 3593 | 2011-03-14 | 375,100,178 | -234,000 | 37.1190 | 1,010,535,039 | 2011-02-28 |
| 3594 | 2011-03-11 | 375,334,178 | -148,000 | 37.1421 | 1,010,535,039 | 2011-02-28 |
| 3595 | 2011-03-10 | 375,482,178 | -346,000 | 37.1568 | 1,010,535,039 | 2011-02-28 |
| 3596 | 2011-03-09 | 375,828,178 | 1,070,000 | 37.1910 | 1,010,535,039 | 2011-02-28 |
| 3597 | 2011-03-08 | 374,758,178 | 200,000 | 37.0851 | 1,010,535,039 | 2011-02-28 |
| 3598 | 2011-03-07 | 374,558,178 | -1,056,000 | 37.0653 | 1,010,535,039 | 2011-02-28 |
| 3599 | 2011-03-04 | 375,614,178 | -950,000 | 37.1698 | 1,010,535,039 | 2011-02-28 |
| 3600 | 2011-03-03 | 376,564,178 | 476,000 | 37.2638 | 1,010,535,039 | 2011-02-28 |
| 3601 | 2011-03-02 | 376,088,178 | -626,000 | 37.2167 | 1,010,535,039 | 2011-02-28 |
| 3602 | 2011-03-01 | 376,714,178 | 976,000 | 37.2787 | 1,010,535,039 | 2011-02-28 |
| 3603 | 2011-02-28 | 375,738,178 | -2,154,000 | 37.1821 | 1,010,535,039 | 2011-02-28 |
| 3604 | 2011-02-25 | 377,892,178 | -990,000 | 37.3953 | 1,010,535,039 | 2011-01-31 |
| 3605 | 2011-02-24 | 378,882,178 | -390,000 | 37.4932 | 1,010,535,039 | 2011-01-31 |
| 3606 | 2011-02-23 | 379,272,178 | -1,388,000 | 37.5318 | 1,010,535,039 | 2011-01-31 |
| 3607 | 2011-02-22 | 380,660,178 | -1,962,000 | 37.6692 | 1,010,535,039 | 2011-01-31 |
| 3608 | 2011-02-21 | 382,622,178 | -360,000 | 37.8633 | 1,010,535,039 | 2011-01-31 |
| 3609 | 2011-02-18 | 382,982,178 | -170,000 | 37.8990 | 1,010,535,039 | 2011-01-31 |
| 3610 | 2011-02-17 | 383,152,178 | -1,366,000 | 37.9158 | 1,010,535,039 | 2011-01-31 |
| 3611 | 2011-02-16 | 384,518,178 | 492,000 | 38.0509 | 1,010,535,039 | 2011-01-31 |
| 3612 | 2011-02-15 | 384,026,178 | 2,760,000 | 38.0023 | 1,010,535,039 | 2011-01-31 |
| 3613 | 2011-02-14 | 381,266,178 | -1,010,000 | 37.7291 | 1,010,535,039 | 2011-01-31 |
| 3614 | 2011-02-11 | 382,276,178 | -550,000 | 37.8291 | 1,010,535,039 | 2011-01-31 |
| 3615 | 2011-02-10 | 382,826,178 | 726,000 | 37.8835 | 1,010,535,039 | 2011-01-31 |
| 3616 | 2011-02-09 | 382,100,178 | -2,000 | 37.8117 | 1,010,535,039 | 2011-01-31 |
| 3617 | 2011-02-08 | 382,102,178 | -172,000 | 37.8119 | 1,010,535,039 | 2011-01-31 |
| 3618 | 2011-02-07 | 382,274,178 | -110,000 | 37.8289 | 1,010,535,039 | 2011-01-31 |
| 3619 | 2011-02-02 | 382,384,178 | 0 | 37.8398 | 1,010,535,039 | 2011-01-31 |
| 3620 | 2011-02-01 | 382,384,178 | -208,000 | 37.8398 | 1,010,535,039 | 2011-01-31 |
| 3621 | 2011-01-31 | 382,592,178 | -6,000 | 37.8604 | 1,010,535,039 | 2011-01-31 |
| 3622 | 2011-01-28 | 382,598,178 | -898,000 | 37.8610 | 1,010,535,039 | 2010-12-31 |
| 3623 | 2011-01-27 | 383,496,178 | -4,000 | 37.9498 | 1,010,535,039 | 2010-12-31 |
| 3624 | 2011-01-26 | 383,500,178 | -212,000 | 37.9502 | 1,010,535,039 | 2010-12-31 |
| 3625 | 2011-01-25 | 383,712,178 | -1,964,000 | 37.9712 | 1,010,535,039 | 2010-12-31 |
| 3626 | 2011-01-24 | 385,676,178 | 764,000 | 38.1655 | 1,010,535,039 | 2010-12-31 |
| 3627 | 2011-01-21 | 384,912,178 | 3,234,000 | 38.0899 | 1,010,535,039 | 2010-12-31 |
| 3628 | 2011-01-20 | 381,678,178 | -605,000 | 37.7699 | 1,010,535,039 | 2010-12-31 |
| 3629 | 2011-01-19 | 382,283,178 | 2,762,000 | 37.8298 | 1,010,535,039 | 2010-12-31 |
| 3630 | 2011-01-18 | 379,521,178 | -676,000 | 37.5565 | 1,010,535,039 | 2010-12-31 |
| 3631 | 2011-01-17 | 380,197,178 | 1,324,000 | 37.6234 | 1,010,535,039 | 2010-12-31 |
| 3632 | 2011-01-14 | 378,873,178 | -3,884,000 | 37.4923 | 1,010,535,039 | 2010-12-31 |
| 3633 | 2011-01-13 | 382,757,178 | 906,000 | 37.8767 | 1,010,535,039 | 2010-12-31 |
| 3634 | 2011-01-12 | 381,851,178 | 920,000 | 37.7870 | 1,010,535,039 | 2010-12-31 |
| 3635 | 2011-01-11 | 380,931,178 | 3,360,000 | 37.6960 | 1,010,535,039 | 2010-12-31 |
| 3636 | 2011-01-10 | 377,571,178 | -752,000 | 37.3635 | 1,010,535,039 | 2010-12-31 |
| 3637 | 2011-01-07 | 378,323,178 | 624,000 | 37.4379 | 1,010,535,039 | 2010-12-31 |
| 3638 | 2011-01-06 | 377,699,178 | -1,354,000 | 37.3762 | 1,010,535,039 | 2010-12-31 |
| 3639 | 2011-01-05 | 379,053,178 | -734,000 | 37.5101 | 1,010,535,039 | 2010-12-31 |
| 3640 | 2011-01-04 | 379,787,178 | -42,000 | 37.5828 | 1,010,535,039 | 2010-12-31 |
| 3641 | 2011-01-03 | 379,829,178 | -408,000 | 37.5869 | 1,010,535,039 | 2010-12-31 |
| 3642 | 2010-12-31 | 380,237,178 | 0 | 37.6273 | 1,010,535,039 | 2010-12-31 |
| 3643 | 2010-12-30 | 380,237,178 | -200,000 | 37.6393 | 1,010,213,039 | 2010-11-30 |
| 3644 | 2010-12-29 | 380,437,178 | 50,000 | 37.6591 | 1,010,213,039 | 2010-11-30 |
| 3645 | 2010-12-28 | 380,387,178 | -34,000 | 37.6542 | 1,010,213,039 | 2010-11-30 |
| 3646 | 2010-12-24 | 380,421,178 | 0 | 37.6575 | 1,010,213,039 | 2010-11-30 |
| 3647 | 2010-12-23 | 380,421,178 | -1,634,000 | 37.6575 | 1,010,213,039 | 2010-11-30 |
| 3648 | 2010-12-22 | 382,055,178 | -134,300 | 37.8193 | 1,010,213,039 | 2010-11-30 |
| 3649 | 2010-12-21 | 382,189,478 | -698,000 | 37.8326 | 1,010,213,039 | 2010-11-30 |
| 3650 | 2010-12-20 | 382,887,478 | -686,000 | 37.9017 | 1,010,213,039 | 2010-11-30 |
| 3651 | 2010-12-17 | 383,573,478 | -520,000 | 37.9696 | 1,010,213,039 | 2010-11-30 |
| 3652 | 2010-12-16 | 384,093,478 | 1,262,000 | 38.0210 | 1,010,213,039 | 2010-11-30 |
| 3653 | 2010-12-15 | 382,831,478 | -744,000 | 37.8961 | 1,010,213,039 | 2010-11-30 |
| 3654 | 2010-12-14 | 383,575,478 | 2,224,000 | 37.9698 | 1,010,213,039 | 2010-11-30 |
| 3655 | 2010-12-13 | 381,351,478 | 734,000 | 37.7496 | 1,010,213,039 | 2010-11-30 |
| 3656 | 2010-12-10 | 380,617,478 | 1,438,000 | 37.6770 | 1,010,213,039 | 2010-11-30 |
| 3657 | 2010-12-09 | 379,179,478 | 2,380,000 | 37.5346 | 1,010,213,039 | 2010-11-30 |
| 3658 | 2010-12-08 | 376,799,478 | 7,373,390 | 37.2990 | 1,010,213,039 | 2010-11-30 |
| 3659 | 2010-12-07 | 369,426,088 | 3,570,000 | 36.5691 | 1,010,213,039 | 2010-11-30 |
| 3660 | 2010-12-06 | 365,856,088 | 0 | 36.2157 | 1,010,213,039 | 2010-11-30 |
| 3661 | 2010-12-03 | 365,856,088 | 2,652,000 | 36.2157 | 1,010,213,039 | 2010-11-30 |
| 3662 | 2010-12-02 | 363,204,088 | 600,000 | 35.9532 | 1,010,213,039 | 2010-11-30 |
| 3663 | 2010-12-01 | 362,604,088 | -2,452,000 | 35.8938 | 1,010,213,039 | 2010-11-30 |
| 3664 | 2010-11-30 | 365,056,088 | -784,000 | 36.1365 | 1,010,213,039 | 2010-11-30 |
| 3665 | 2010-11-29 | 365,840,088 | 1,584,000 | 36.2926 | 1,008,029,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 364,256,088 | -7,626,000 | 36.1355 | 1,008,029,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 371,882,088 | -1,743,014 | 36.8920 | 1,008,029,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 373,625,102 | -1,738,000 | 37.0649 | 1,008,029,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 375,363,102 | 2,046,000 | 37.2373 | 1,008,029,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 373,317,102 | 391,973 | 37.0344 | 1,008,029,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 372,925,129 | -2,696,436 | 36.9955 | 1,008,029,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 375,621,565 | -739,842 | 37.2630 | 1,008,029,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 376,361,407 | 652,143 | 37.3364 | 1,008,029,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 375,709,264 | -238,823 | 37.2717 | 1,008,029,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 375,948,087 | -9,505,251 | 37.2954 | 1,008,029,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 385,453,338 | 577,911 | 38.2383 | 1,008,029,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 384,875,427 | -1,201,026 | 38.1810 | 1,008,029,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 386,076,453 | 1,170,000 | 38.3001 | 1,008,029,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 384,906,453 | -806,000 | 38.1841 | 1,008,029,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 385,712,453 | -1,440,000 | 38.2640 | 1,008,029,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 387,152,453 | 10,560,000 | 38.4069 | 1,008,029,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 376,592,453 | -808,000 | 37.3593 | 1,008,029,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 377,400,453 | 214,000 | 37.4394 | 1,008,029,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 377,186,453 | 128,000 | 37.4182 | 1,008,029,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 377,058,453 | -1,378,000 | 37.4055 | 1,008,029,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 378,436,453 | 376,000 | 37.9248 | 997,861,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 378,060,453 | 1,002,000 | 37.8871 | 997,861,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 377,058,453 | -1,632,000 | 37.7867 | 997,861,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 378,690,453 | -1,276,000 | 37.9502 | 997,861,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 379,966,453 | -2,298,000 | 38.0781 | 997,861,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 382,264,453 | 1,440,395 | 38.3084 | 997,861,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 380,824,058 | 636,000 | 38.1640 | 997,861,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 380,188,058 | -2,696,000 | 38.1003 | 997,861,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 382,884,058 | 4,834,905 | 38.3705 | 997,861,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 378,049,153 | -13,559,300 | 37.8860 | 997,861,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 391,608,453 | 196,000 | 39.2448 | 997,861,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 391,412,453 | -604,000 | 39.2251 | 997,861,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 392,016,453 | -2,066,000 | 39.2857 | 997,861,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 394,082,453 | 158,000 | 39.4927 | 997,861,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 393,924,453 | 7,526,000 | 39.4769 | 997,861,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 386,398,453 | -1,382,000 | 38.7227 | 997,861,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 387,780,453 | 222,000 | 38.8612 | 997,861,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 387,558,453 | 538,000 | 38.8389 | 997,861,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 387,020,453 | -472,000 | 38.7850 | 997,861,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 387,492,453 | 36,000 | 38.8323 | 997,861,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 387,456,453 | 14,074,000 | 38.8287 | 997,861,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 373,382,453 | 140,000 | 37.4183 | 997,861,000 | 2010-09-08 |
| 3708 | 2010-09-28 | 373,242,453 | 644,000 | 37.4043 | 997,861,000 | 2010-09-08 |
| 3709 | 2010-09-27 | 372,598,453 | -1,018,000 | 37.3397 | 997,861,000 | 2010-09-08 |
| 3710 | 2010-09-24 | 373,616,453 | -744,000 | 37.4417 | 997,861,000 | 2010-09-08 |
| 3711 | 2010-09-22 | 374,360,453 | -872,000 | 37.5163 | 997,861,000 | 2010-09-08 |
| 3712 | 2010-09-21 | 375,232,453 | -2,182,000 | 37.6037 | 997,861,000 | 2010-09-08 |
| 3713 | 2010-09-20 | 377,414,453 | -4,344,000 | 37.8223 | 997,861,000 | 2010-09-08 |
| 3714 | 2010-09-17 | 381,758,453 | -262,000 | 38.2577 | 997,861,000 | 2010-09-08 |
| 3715 | 2010-09-16 | 382,020,453 | -974,000 | 38.2839 | 997,861,000 | 2010-09-08 |
| 3716 | 2010-09-15 | 382,994,453 | -5,204,000 | 38.3815 | 997,861,000 | 2010-09-08 |
| 3717 | 2010-09-14 | 388,198,453 | 14,880,000 | 38.9031 | 997,861,000 | 2010-09-08 |
| 3718 | 2010-09-13 | 373,318,453 | 424,000 | 37.4119 | 997,861,000 | 2010-09-08 |
| 3719 | 2010-09-10 | 372,894,453 | -126,000 | 37.3694 | 997,861,000 | 2010-09-08 |
| 3720 | 2010-09-09 | 373,020,453 | 987,944 | 37.3820 | 997,861,000 | 2010-09-08 |
| 3721 | 2010-09-08 | 372,032,509 | -1,802,000 | 37.2830 | 997,861,000 | 2010-09-08 |
| 3722 | 2010-09-07 | 373,834,509 | -1,076,000 | 44.0084 | 849,461,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 374,910,509 | -11,287,189 | 44.1351 | 849,461,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 386,197,698 | -146,000 | 45.4639 | 849,461,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 386,343,698 | 1,156,000 | 45.4810 | 849,461,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 385,187,698 | -122,000 | 45.3450 | 849,461,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 385,309,698 | -59,922,000 | 45.3593 | 849,461,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 445,231,698 | 0 | 52.4134 | 849,461,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 445,231,698 | 148,400,000 | 52.4134 | 849,461,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 296,831,698 | 459,917 | 34.9435 | 849,461,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 296,371,781 | 0 | 34.8894 | 849,461,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 296,371,781 | -4,410,000 | 34.8894 | 849,461,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 300,781,781 | -326,000 | 35.4085 | 849,461,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 301,107,781 | 3,176,000 | 35.4469 | 849,461,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 297,931,781 | 6,808,000 | 35.0730 | 849,461,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 291,123,781 | 122,000 | 34.2716 | 849,461,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 291,001,781 | 1,506,000 | 34.2572 | 849,461,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 289,495,781 | 1,420,000 | 34.0799 | 849,461,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 288,075,781 | 2,396,000 | 33.9128 | 849,461,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 285,679,781 | 8,140,910 | 33.6307 | 849,461,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 277,538,871 | 342,680 | 32.6723 | 849,461,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 277,196,191 | 281,973 | 32.6320 | 849,461,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 276,914,218 | 718,000 | 32.5988 | 849,461,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 276,196,218 | 959,098 | 32.5143 | 849,461,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 275,237,120 | -1,256,715 | 32.4014 | 849,461,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 276,493,835 | -896,000 | 32.5493 | 849,461,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 277,389,835 | 63,000 | 32.6548 | 849,461,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 277,326,835 | -7,105,884 | 32.6474 | 849,461,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 284,432,719 | -546,000 | 33.4839 | 849,461,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 284,978,719 | 8,003,884 | 33.5482 | 849,461,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 276,974,835 | -254,000 | 32.6060 | 849,461,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 277,228,835 | -742,000 | 32.6359 | 849,461,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 277,970,835 | -1,928,000 | 32.7232 | 849,461,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 279,898,835 | -732,000 | 32.9502 | 849,461,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 280,630,835 | -9,112,000 | 33.0363 | 849,461,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 289,742,835 | 6,702,000 | 34.1090 | 849,461,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 283,040,835 | 0 | 33.3201 | 849,461,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 283,040,835 | 4,000 | 33.3201 | 849,461,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 283,036,835 | 0 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 283,036,835 | 2,524,109 | 33.3196 | 849,461,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 280,512,726 | 2,680,709 | 33.0224 | 849,461,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 277,832,017 | 4,821,871 | 32.7069 | 849,461,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 273,010,146 | 544,000 | 32.1392 | 849,461,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 272,466,146 | -1,255,688 | 32.0752 | 849,461,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 273,721,834 | 834,000 | 32.2230 | 849,461,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 272,887,834 | -1,207,253 | 32.1248 | 849,461,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 274,095,087 | 18,000 | 32.2669 | 849,461,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 274,077,087 | 324,000 | 32.2648 | 849,461,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 273,753,087 | -158,000 | 32.2267 | 849,461,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 273,911,087 | 114,000 | 32.2453 | 849,461,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 273,797,087 | -1,478,000 | 32.2319 | 849,461,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 275,275,087 | -3,446,055 | 32.4059 | 849,461,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 278,721,142 | 1,716,000 | 32.8115 | 849,461,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 277,005,142 | -868,000 | 32.6095 | 849,461,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 277,873,142 | 1,170,000 | 32.7117 | 849,461,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 276,703,142 | -558,000 | 32.5740 | 849,461,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 277,261,142 | -316,000 | 32.6397 | 849,461,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 277,577,142 | 572,000 | 32.6769 | 849,461,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 277,005,142 | 660,000 | 32.6095 | 849,461,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 276,345,142 | 472,000 | 32.5318 | 849,461,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 275,873,142 | -134,000 | 32.4763 | 849,461,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 276,007,142 | -1,715,790 | 32.4920 | 849,461,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 277,722,932 | 390,000 | 32.6940 | 849,461,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 277,332,932 | -1,734,000 | 32.6481 | 849,461,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 279,066,932 | -1,620,000 | 32.8522 | 849,461,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 280,686,932 | -2,214,000 | 33.0429 | 849,461,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 282,900,932 | 620,000 | 33.3036 | 849,461,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 282,280,932 | -1,021,800 | 33.2306 | 849,461,000 | 2010-04-14 |
| 3813 | 2010-04-28 | 283,302,732 | -2,750,000 | 33.3509 | 849,461,000 | 2010-04-14 |
| 3814 | 2010-04-27 | 286,052,732 | -3,098,000 | 33.6746 | 849,461,000 | 2010-04-14 |
| 3815 | 2010-04-26 | 289,150,732 | -7,198,200 | 34.0393 | 849,461,000 | 2010-04-14 |
| 3816 | 2010-04-23 | 296,348,932 | 102,505 | 34.8867 | 849,461,000 | 2010-04-14 |
| 3817 | 2010-04-22 | 296,246,427 | -270,000 | 34.8746 | 849,461,000 | 2010-04-14 |
| 3818 | 2010-04-21 | 296,516,427 | -3,028,000 | 34.9064 | 849,461,000 | 2010-04-14 |
| 3819 | 2010-04-20 | 299,544,427 | 596,000 | 35.2629 | 849,461,000 | 2010-04-14 |
| 3820 | 2010-04-19 | 298,948,427 | 3,092,000 | 35.1927 | 849,461,000 | 2010-04-14 |
| 3821 | 2010-04-16 | 295,856,427 | -124,000 | 34.8287 | 849,461,000 | 2010-04-14 |
| 3822 | 2010-04-15 | 295,980,427 | 50,000 | 34.8433 | 849,461,000 | 2010-04-14 |
| 3823 | 2010-04-14 | 295,930,427 | -1,884,000 | 34.8374 | 849,461,000 | 2010-04-14 |
| 3824 | 2010-04-13 | 297,814,427 | 676,000 | 38.5241 | 773,061,000 | 2010-04-13 |
| 3825 | 2010-04-12 | 297,138,427 | 487,530 | 38.9067 | 763,720,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 296,650,897 | -7,455,135 | 38.8429 | 763,720,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 304,106,032 | -56,560,000 | 39.8190 | 763,720,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 360,666,032 | 5,864,000 | 47.2249 | 763,720,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 354,802,032 | 76,372,000 | 46.4571 | 763,720,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 278,430,032 | 7,478,435 | 36.4571 | 763,720,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 270,951,597 | 462,237 | 35.4802 | 763,670,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 270,489,360 | -744,000 | 35.4197 | 763,670,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 271,233,360 | 121,580 | 35.5171 | 763,670,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 271,111,780 | 954,000 | 35.5012 | 763,670,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 270,157,780 | -650,000 | 35.3762 | 763,670,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 270,807,780 | -1,174,804 | 35.4614 | 763,670,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 271,982,584 | 235,975 | 35.6152 | 763,670,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 271,746,609 | -788,000 | 35.5843 | 763,670,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 272,534,609 | -712,833 | 35.6875 | 763,670,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 273,247,442 | -1,082,890 | 35.7808 | 763,670,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 274,330,332 | -2,601,895 | 35.9226 | 763,670,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 276,932,227 | -214,000 | 36.2633 | 763,670,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 277,146,227 | -2,212,005 | 36.2914 | 763,670,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 279,358,232 | 11,337,300 | 36.5810 | 763,670,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 268,020,932 | -276,000 | 35.0964 | 763,670,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 268,296,932 | -5,178,000 | 35.1326 | 763,670,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 273,474,932 | -17,877,232 | 35.8106 | 763,670,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 291,352,164 | -3,286,000 | 38.1516 | 763,670,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 294,638,164 | -1,560,000 | 38.5819 | 763,670,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 296,198,164 | -790,000 | 38.7861 | 763,670,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 296,988,164 | 0 | 38.8896 | 763,670,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 296,988,164 | -718,000 | 38.8896 | 763,670,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 297,706,164 | 5,026,000 | 38.9836 | 763,670,000 | 2010-02-26 |
| 3854 | 2010-02-25 | 292,680,164 | -13,600,000 | 39.3121 | 744,504,000 | 2010-02-24 |
| 3855 | 2010-02-24 | 306,280,164 | 1,952,000 | 41.1388 | 744,504,000 | 2010-02-24 |
| 3856 | 2010-02-23 | 304,328,164 | -570,000 | 41.5463 | 732,504,000 | 2010-02-22 |
| 3857 | 2010-02-22 | 304,898,164 | 4,392,000 | 41.6241 | 732,504,000 | 2010-02-22 |
| 3858 | 2010-02-19 | 300,506,164 | 42,000 | 42.1761 | 712,504,000 | 2010-02-12 |
| 3859 | 2010-02-18 | 300,464,164 | 12,000 | 42.1702 | 712,504,000 | 2010-02-12 |
| 3860 | 2010-02-17 | 300,452,164 | 98,000 | 42.1685 | 712,504,000 | 2010-02-12 |
| 3861 | 2010-02-12 | 300,354,164 | -92,000 | 42.1547 | 712,504,000 | 2010-02-12 |
| 3862 | 2010-02-11 | 300,446,164 | 938,000 | 43.0251 | 698,304,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 299,508,164 | 236,000 | 42.8908 | 698,304,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 299,272,164 | -1,225,000 | 42.8570 | 698,304,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 300,497,164 | -786,000 | 43.0324 | 698,304,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 301,283,164 | -1,702,000 | 43.1450 | 698,304,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 302,985,164 | -8,312,000 | 43.3887 | 698,304,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 311,297,164 | -6,968,000 | 44.5790 | 698,304,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 318,265,164 | -827,000 | 45.5769 | 698,304,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 319,092,164 | -74,000 | 45.6953 | 698,304,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 319,166,164 | 82,000 | 45.7059 | 698,304,000 | 2010-01-27 |
| 3872 | 2010-01-28 | 319,084,164 | -672,000 | 45.6942 | 698,304,000 | 2010-01-27 |
| 3873 | 2010-01-27 | 319,756,164 | 3,229,547 | 45.7904 | 698,304,000 | 2010-01-27 |
| 3874 | 2010-01-26 | 316,526,617 | 196,000 | 48.0821 | 658,304,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 316,330,617 | 1,270,000 | 48.0524 | 658,304,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 315,060,617 | -4,994,000 | 47.8594 | 658,304,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 320,054,617 | -522,000 | 48.6181 | 658,304,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 320,576,617 | 596,000 | 48.6974 | 658,304,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 319,980,617 | -1,562,000 | 48.6068 | 658,304,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 321,542,617 | 6,876,000 | 48.8441 | 658,304,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 314,666,617 | -1,234,000 | 47.7996 | 658,304,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 315,900,617 | 5,342,000 | 47.9870 | 658,304,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 310,558,617 | -850,000 | 47.1756 | 658,304,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 311,408,617 | 1,218,000 | 47.3047 | 658,304,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 310,190,617 | 996,000 | 47.1197 | 658,304,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 309,194,617 | 15,272,000 | 46.9684 | 658,304,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 293,922,617 | 260,000 | 44.6485 | 658,304,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 293,662,617 | -10,000 | 44.6090 | 658,304,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 293,672,617 | -1,596,000 | 44.6105 | 658,304,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 295,268,617 | -288,000 | 44.8529 | 658,304,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 295,556,617 | 0 | 44.8967 | 658,304,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 295,556,617 | -1,338,000 | 44.8967 | 658,304,000 | 2009-12-29 |
| 3893 | 2009-12-29 | 296,894,617 | -568,000 | 45.0999 | 658,304,000 | 2009-12-29 |
| 3894 | 2009-12-28 | 297,462,617 | 124,000 | 53.2797 | 558,304,000 | 2009-12-17 |
| 3895 | 2009-12-24 | 297,338,617 | 0 | 53.2575 | 558,304,000 | 2009-12-17 |
| 3896 | 2009-12-23 | 297,338,617 | -1,018,000 | 53.2575 | 558,304,000 | 2009-12-17 |
| 3897 | 2009-12-22 | 298,356,617 | 1,742,000 | 53.4398 | 558,304,000 | 2009-12-17 |
| 3898 | 2009-12-21 | 296,614,617 | 3,910,000 | 53.1278 | 558,304,000 | 2009-12-17 |
| 3899 | 2009-12-18 | 292,704,617 | 11,314,000 | 52.4275 | 558,304,000 | 2009-12-17 |
| 3900 | 2009-12-17 | 281,390,617 | -918,000 | 50.4010 | 558,304,000 | 2009-12-17 |
| 3901 | 2009-12-16 | 282,308,617 | 1,430,000 | 52.9855 | 532,804,000 | 2009-12-08 |
| 3902 | 2009-12-15 | 280,878,617 | -712,000 | 52.7171 | 532,804,000 | 2009-12-08 |
| 3903 | 2009-12-14 | 281,590,617 | -2,726,000 | 52.8507 | 532,804,000 | 2009-12-08 |
| 3904 | 2009-12-11 | 284,316,617 | -6,190,000 | 53.3623 | 532,804,000 | 2009-12-08 |
| 3905 | 2009-12-10 | 290,506,617 | -1,562,000 | 54.5241 | 532,804,000 | 2009-12-08 |
| 3906 | 2009-12-09 | 292,068,617 | -1,236,000 | 54.8173 | 532,804,000 | 2009-12-08 |
| 3907 | 2009-12-08 | 293,304,617 | -88,000 | 55.0493 | 532,804,000 | 2009-12-08 |
| 3908 | 2009-12-07 | 293,392,617 | 34,000 | 55.0968 | 532,504,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 293,358,617 | 3,902,000 | 55.0904 | 532,504,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 289,456,617 | 406,000 | 54.3576 | 532,504,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 289,050,617 | 970,195 | 54.2814 | 532,504,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 288,080,422 | 428,000 | 54.0992 | 532,504,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 287,652,422 | -1,828,000 | 54.0188 | 532,504,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 289,480,422 | 1,024,000 | 55.6553 | 520,131,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 288,456,422 | -2,500,000 | 55.4584 | 520,131,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 290,956,422 | 3,180,000 | 55.9391 | 520,131,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 287,776,422 | 469,272 | 55.3277 | 520,131,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 287,307,150 | -18,706,000 | 55.2375 | 520,131,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 306,013,150 | -64,125 | 58.8339 | 520,131,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 306,077,275 | -420,000 | 58.8462 | 520,131,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 306,497,275 | -594,000 | 58.9269 | 520,131,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 307,091,275 | -3,906,000 | 59.0411 | 520,131,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 310,997,275 | 1,678,000 | 59.7921 | 520,131,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 309,319,275 | -1,872,000 | 59.4695 | 520,131,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 311,191,275 | -952,000 | 59.8294 | 520,131,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 312,143,275 | -4,370,000 | 60.0124 | 520,131,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 316,513,275 | -618,000 | 60.8526 | 520,131,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 317,131,275 | -222,000 | 60.9714 | 520,131,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 317,353,275 | -126,000 | 61.0141 | 520,131,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 317,479,275 | -582,000 | 61.0383 | 520,131,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 318,061,275 | 3,458,000 | 61.1502 | 520,131,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 314,603,275 | -574,000 | 60.4854 | 520,131,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 315,177,275 | 5,825,000 | 60.5957 | 520,131,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 309,352,275 | 3,970,000 | 61.5038 | 502,981,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 305,382,275 | -2,104,000 | 60.7145 | 502,981,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 307,486,275 | 5,534,000 | 61.1328 | 502,981,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 301,952,275 | -418,000 | 60.0325 | 502,981,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 302,370,275 | 1,590,000 | 60.1156 | 502,981,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 300,780,275 | -1,170,000 | 59.7995 | 502,981,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 301,950,275 | -1,954,000 | 60.0321 | 502,981,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 303,904,275 | 458,000 | 60.4206 | 502,981,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 303,446,275 | 3,904,000 | 60.3296 | 502,981,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 299,542,275 | -8,910,000 | 59.5534 | 502,981,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 308,452,275 | 954,000 | 61.3248 | 502,981,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 307,498,275 | 935,000 | 61.1352 | 502,981,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 306,563,275 | -1,664,000 | 60.9493 | 502,981,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 308,227,275 | 10,000 | 61.2801 | 502,981,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 308,217,275 | 2,498,000 | 61.2781 | 502,981,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 305,719,275 | 258,000 | 60.7815 | 502,981,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 305,461,275 | 618,000 | 60.7302 | 502,981,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 304,843,275 | 92,000 | 60.6073 | 502,981,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 304,751,275 | 1,694,000 | 60.5890 | 502,981,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 303,057,275 | 1,912,000 | 60.2522 | 502,981,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 301,145,275 | 946,000 | 59.8721 | 502,981,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 300,199,275 | 9,481,172 | 59.8136 | 501,891,000 | 2009-09-15 |
| 3956 | 2009-09-28 | 290,718,103 | 20,130,650 | 57.9245 | 501,891,000 | 2009-09-15 |
| 3957 | 2009-09-25 | 270,587,453 | 20,220,000 | 53.9136 | 501,891,000 | 2009-09-15 |
| 3958 | 2009-09-24 | 250,367,453 | 0 | 49.8848 | 501,891,000 | 2009-09-15 |
| 3959 | 2009-09-23 | 250,367,453 | 1,000,000 | 49.8848 | 501,891,000 | 2009-09-15 |
| 3960 | 2009-09-22 | 249,367,453 | 0 | 49.6856 | 501,891,000 | 2009-09-15 |
| 3961 | 2009-09-21 | 249,367,453 | 0 | 49.6856 | 501,891,000 | 2009-09-15 |
| 3962 | 2009-09-18 | 249,367,453 | 5,000,000 | 49.6856 | 501,891,000 | 2009-09-15 |
| 3963 | 2009-09-17 | 244,367,453 | 29,700,000 | 48.6893 | 501,891,000 | 2009-09-15 |
| 3964 | 2009-09-16 | 214,667,453 | 0 | 42.7717 | 501,891,000 | 2009-09-15 |
| 3965 | 2009-09-15 | 214,667,453 | 0 | 42.7717 | 501,891,000 | 2009-09-15 |
| 3966 | 2009-09-14 | 214,667,453 | 0 | 45.4813 | 471,991,000 | 2009-09-14 |
| 3967 | 2009-09-11 | 214,667,453 | 0 | 50.1570 | 427,991,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 214,667,453 | 0 | 50.1570 | 427,991,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 214,667,453 | -100,000 | 50.1570 | 427,991,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 214,767,453 | 0 | 50.1804 | 427,991,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 214,767,453 | 0 | 50.1804 | 427,991,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 214,767,453 | 0 | 50.1804 | 427,991,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 214,767,453 | 4,110,000 | 50.1804 | 427,991,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 210,657,453 | 1,830,000 | 49.2201 | 427,991,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 208,827,453 | 1,448,000 | 48.7925 | 427,991,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 207,379,453 | -32,000 | 48.4542 | 427,991,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 207,411,453 | 268,000 | 48.4956 | 427,691,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 207,143,453 | 1,590,000 | 48.4330 | 427,691,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 205,553,453 | 6,000 | 48.0612 | 427,691,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 205,547,453 | 280,000 | 48.0598 | 427,691,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 205,267,453 | 4,000 | 47.9943 | 427,691,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 205,263,453 | -314,000 | 47.9934 | 427,691,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 205,577,453 | -214,000 | 48.0668 | 427,691,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 205,791,453 | 172,000 | 48.1169 | 427,691,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 205,619,453 | 20,000 | 48.0766 | 427,691,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 205,599,453 | -194,000 | 48.0720 | 427,691,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 205,793,453 | -132,000 | 48.1173 | 427,691,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 205,925,453 | 190,000 | 48.1482 | 427,691,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 205,735,453 | -856,000 | 48.1038 | 427,691,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 206,591,453 | -342,000 | 48.3039 | 427,691,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 206,933,453 | 190,000 | 48.3839 | 427,691,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 206,743,453 | -120,000 | 48.3394 | 427,691,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 206,863,453 | -444,000 | 48.3675 | 427,691,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 207,307,453 | -244,000 | 48.4713 | 427,691,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 207,551,453 | -712,000 | 48.5284 | 427,691,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 208,263,453 | 3,914,000 | 48.6948 | 427,691,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 204,349,453 | 186,000 | 47.7797 | 427,691,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 204,163,453 | 2,608,000 | 47.9335 | 425,931,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 201,555,453 | 396,000 | 47.3212 | 425,931,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 201,159,453 | 560,000 | 47.2282 | 425,931,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 200,599,453 | 192,000 | 47.0967 | 425,931,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 200,407,453 | -3,962,000 | 47.0516 | 425,931,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 204,369,453 | -192,000 | 47.9818 | 425,931,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 204,561,453 | 514,000 | 48.0269 | 425,931,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 204,047,453 | 148,000 | 47.9062 | 425,931,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 203,899,453 | 376,000 | 47.8715 | 425,931,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 203,523,453 | 6,408,000 | 47.7832 | 425,931,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 197,115,453 | 636,000 | 46.2787 | 425,931,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 196,479,453 | 792,000 | 46.1294 | 425,931,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 195,687,453 | 62,000 | 45.9435 | 425,931,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 195,625,453 | -89,000 | 45.9289 | 425,931,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 195,714,453 | 72,000 | 45.9498 | 425,931,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 195,642,453 | -28,000 | 45.9329 | 425,931,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 195,670,453 | -568,000 | 45.9395 | 425,931,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 196,238,453 | 802,000 | 46.0728 | 425,931,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 195,436,453 | -500,000 | 45.8845 | 425,931,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 195,936,453 | -306,000 | 46.0019 | 425,931,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 196,242,453 | -68,000 | 46.0738 | 425,931,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 196,310,453 | 27,000 | 46.0897 | 425,931,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 196,283,453 | 40,000 | 46.1751 | 425,085,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 196,243,453 | -502,000 | 46.1657 | 425,085,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 196,745,453 | -662,000 | 46.2838 | 425,085,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 197,407,453 | 124,000 | 46.4395 | 425,085,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 197,283,453 | 194,000 | 46.4104 | 425,085,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 197,089,453 | 222,000 | 46.3647 | 425,085,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 196,867,453 | -764,000 | 46.3125 | 425,085,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 197,631,453 | -354,000 | 46.4922 | 425,085,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 197,985,453 | -178,000 | 46.5755 | 425,085,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 198,163,453 | -990,000 | 46.6174 | 425,085,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 199,153,453 | -190,000 | 46.8503 | 425,085,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 199,343,453 | -130,000 | 46.8950 | 425,085,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 199,473,453 | 390,000 | 46.9255 | 425,085,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 199,083,453 | -510,000 | 46.8338 | 425,085,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 199,593,453 | -5,016,186 | 46.9538 | 425,085,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 204,609,639 | 310,000 | 48.1338 | 425,085,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 204,299,639 | 366,000 | 48.0609 | 425,085,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 203,933,639 | 1,236,000 | 47.9748 | 425,085,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 202,697,639 | -196,000 | 47.6840 | 425,085,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 202,893,639 | -962,000 | 47.7301 | 425,085,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 203,855,639 | -426,000 | 47.9564 | 425,085,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 204,281,639 | 740,000 | 48.1178 | 424,545,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 203,541,639 | 552,000 | 47.9435 | 424,545,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 202,989,639 | -1,140,000 | 47.8135 | 424,545,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 204,129,639 | -752,000 | 48.0820 | 424,545,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 204,881,639 | -1,512,000 | 48.2591 | 424,545,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 206,393,639 | -1,156,000 | 48.6153 | 424,545,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 207,549,639 | -1,598,000 | 48.8875 | 424,545,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 209,147,639 | 346,000 | 49.2640 | 424,545,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 208,801,639 | -960,000 | 49.1825 | 424,545,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 209,761,639 | 30,000 | 49.4086 | 424,545,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 209,731,639 | 872,000 | 49.4015 | 424,545,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 208,859,639 | -966,000 | 49.1961 | 424,545,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 209,825,639 | -616,000 | 49.4237 | 424,545,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 210,441,639 | -1,734,000 | 49.5687 | 424,545,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 212,175,639 | 350,000 | 49.9772 | 424,545,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 211,825,639 | -784,000 | 49.8947 | 424,545,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 212,609,639 | 156,000 | 50.0794 | 424,545,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 212,453,639 | 1,130,000 | 50.0427 | 424,545,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 211,323,639 | 136,000 | 49.7765 | 424,545,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 211,187,639 | -584,000 | 49.7445 | 424,545,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 211,771,639 | 116,000 | 49.8820 | 424,545,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 211,655,639 | 200,000 | 49.8547 | 424,545,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 211,455,639 | -230,000 | 49.8076 | 424,545,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 211,685,639 | -1,020,000 | 49.8618 | 424,545,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 212,705,639 | 238,000 | 50.1020 | 424,545,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 212,467,639 | -688,000 | 50.0460 | 424,545,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 213,155,639 | -858,000 | 50.2080 | 424,545,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 214,013,639 | -92,000 | 50.4101 | 424,545,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 214,105,639 | 1,174,000 | 50.4318 | 424,545,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 212,931,639 | -1,660,000 | 50.1553 | 424,545,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 214,591,639 | 510,000 | 50.5463 | 424,545,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 214,081,639 | 1,174,000 | 50.4261 | 424,545,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 212,907,639 | 634,000 | 50.1496 | 424,545,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 212,273,639 | 762,000 | 50.0003 | 424,545,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 211,511,639 | 162,000 | 49.8208 | 424,545,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 211,349,639 | 580,000 | 49.7826 | 424,545,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 210,769,639 | -1,024,000 | 49.6460 | 424,545,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 211,793,639 | -244,000 | 49.8872 | 424,545,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 212,037,639 | 496,000 | 49.9447 | 424,545,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 211,541,639 | -20,000 | 49.8278 | 424,545,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 211,561,639 | -218,000 | 49.8326 | 424,545,000 | 2009-03-03 |
| 4082 | 2009-03-27 | 211,779,639 | -92,000 | 49.8839 | 424,545,000 | 2009-03-03 |
| 4083 | 2009-03-26 | 211,871,639 | 48,000 | 49.9056 | 424,545,000 | 2009-03-03 |
| 4084 | 2009-03-25 | 211,823,639 | -28,000 | 49.8943 | 424,545,000 | 2009-03-03 |
| 4085 | 2009-03-24 | 211,851,639 | 0 | 49.9009 | 424,545,000 | 2009-03-03 |
| 4086 | 2009-03-23 | 211,851,639 | 0 | 49.9009 | 424,545,000 | 2009-03-03 |
| 4087 | 2009-03-20 | 211,851,639 | -70,000 | 49.9009 | 424,545,000 | 2009-03-03 |
| 4088 | 2009-03-19 | 211,921,639 | 126,000 | 49.9174 | 424,545,000 | 2009-03-03 |
| 4089 | 2009-03-18 | 211,795,639 | 88,000 | 49.8877 | 424,545,000 | 2009-03-03 |
| 4090 | 2009-03-17 | 211,707,639 | 192,000 | 49.8669 | 424,545,000 | 2009-03-03 |
| 4091 | 2009-03-16 | 211,515,639 | 58,000 | 49.8217 | 424,545,000 | 2009-03-03 |
| 4092 | 2009-03-13 | 211,457,639 | -92,000 | 49.8081 | 424,545,000 | 2009-03-03 |
| 4093 | 2009-03-12 | 211,549,639 | 400,000 | 49.8297 | 424,545,000 | 2009-03-03 |
| 4094 | 2009-03-11 | 211,149,639 | 96,000 | 49.7355 | 424,545,000 | 2009-03-03 |
| 4095 | 2009-03-10 | 211,053,639 | -104,000 | 49.7129 | 424,545,000 | 2009-03-03 |
| 4096 | 2009-03-09 | 211,157,639 | 200,000 | 49.7374 | 424,545,000 | 2009-03-03 |
| 4097 | 2009-03-06 | 210,957,639 | 182,000 | 49.6903 | 424,545,000 | 2009-03-03 |
| 4098 | 2009-03-05 | 210,775,639 | -860,000 | 49.6474 | 424,545,000 | 2009-03-03 |
| 4099 | 2009-03-04 | 211,635,639 | 89,650,115 | 49.8500 | 424,545,000 | 2009-03-03 |
| 4100 | 2009-03-03 | 121,985,524 | 2,039,735 | 28.7332 | 424,545,000 | 2009-03-03 |
| 4101 | 2009-03-02 | 119,945,789 | 200,000 | 42.3792 | 283,030,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 119,745,789 | -874,000 | 42.3085 | 283,030,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 120,619,789 | -126,000 | 42.6173 | 283,030,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 120,745,789 | -180,000 | 42.6618 | 283,030,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 120,925,789 | 10,000 | 42.7254 | 283,030,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 120,915,789 | -200,000 | 42.7219 | 283,030,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 121,115,789 | 230,000 | 42.7926 | 283,030,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 120,885,789 | 582,000 | 42.7113 | 283,030,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 120,303,789 | -246,000 | 42.5057 | 283,030,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 120,549,789 | 230,000 | 42.5926 | 283,030,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 120,319,789 | 782,000 | 42.5113 | 283,030,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 119,537,789 | 552,000 | 42.2350 | 283,030,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 118,985,789 | 462,000 | 42.0400 | 283,030,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 118,523,789 | 248,000 | 41.8768 | 283,030,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 118,275,789 | 308,000 | 41.7891 | 283,030,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 117,967,789 | 522,000 | 41.6803 | 283,030,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 117,445,789 | 2,938,000 | 41.4959 | 283,030,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 114,507,789 | 428,000 | 40.4578 | 283,030,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 114,079,789 | 680,000 | 40.3066 | 283,030,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 113,399,789 | -256,000 | 40.0663 | 283,030,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 113,655,789 | 148,000 | 40.1568 | 283,030,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 113,507,789 | -780,000 | 40.1045 | 283,030,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 114,287,789 | -218,000 | 40.3801 | 283,030,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 114,505,789 | 894,000 | 40.4571 | 283,030,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 113,611,789 | 196,000 | 40.1413 | 283,030,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 113,415,789 | -622,000 | 40.0720 | 283,030,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 114,037,789 | -670,000 | 40.2918 | 283,030,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 114,707,789 | -1,984,000 | 40.5285 | 283,030,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 116,691,789 | -1,120,000 | 41.2295 | 283,030,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 117,811,789 | -1,320,000 | 41.6252 | 283,030,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 119,131,789 | -2,030,000 | 42.0916 | 283,030,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 121,161,789 | -4,084,000 | 42.8088 | 283,030,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 125,245,789 | 1,604,000 | 44.2518 | 283,030,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 123,641,789 | -1,424,000 | 43.6850 | 283,030,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 125,065,789 | -2,454,000 | 44.1882 | 283,030,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 127,519,789 | 200,000 | 45.0552 | 283,030,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 127,319,789 | -2,328,710 | 44.9846 | 283,030,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 129,648,499 | -1,030,000 | 45.8073 | 283,030,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 130,678,499 | 1,018,000 | 46.1713 | 283,030,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 129,660,499 | -704,000 | 45.8116 | 283,030,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 130,364,499 | -1,820,000 | 46.0603 | 283,030,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 132,184,499 | -3,322,000 | 46.7034 | 283,030,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 135,506,499 | -92,000 | 47.8771 | 283,030,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 135,598,499 | 5,114,000 | 47.9096 | 283,030,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 130,484,499 | -924,000 | 46.1027 | 283,030,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 131,408,499 | 632,000 | 46.4292 | 283,030,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 130,776,499 | 156,000 | 46.2059 | 283,030,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 130,620,499 | 3,884,000 | 46.1508 | 283,030,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 126,736,499 | 1,164,000 | 44.7785 | 283,030,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 125,572,499 | 1,930,000 | 44.3672 | 283,030,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 123,642,499 | 758,420 | 43.6853 | 283,030,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 122,884,079 | 576,000 | 43.4173 | 283,030,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 122,308,079 | 1,964,000 | 43.2138 | 283,030,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 120,344,079 | 12,736,000 | 42.5199 | 283,030,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 107,608,079 | -12,736,000 | 38.0200 | 283,030,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 120,344,079 | 13,856,000 | 42.5199 | 283,030,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 106,488,079 | 0 | 37.6243 | 283,030,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 106,488,079 | 78,000 | 37.6243 | 283,030,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 106,410,079 | -12,644,000 | 37.5967 | 283,030,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 119,054,079 | 584,000 | 42.0641 | 283,030,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 118,470,079 | 246,000 | 41.8578 | 283,030,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 118,224,079 | 170,000 | 41.7709 | 283,030,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 118,054,079 | 78,000 | 41.7108 | 283,030,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 117,976,079 | 13,164,000 | 41.6832 | 283,030,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 104,812,079 | 496,000 | 37.0321 | 283,030,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 104,316,079 | 28,000 | 36.8569 | 283,030,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 104,288,079 | 810,000 | 36.8470 | 283,030,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 103,478,079 | 208,000 | 36.5608 | 283,030,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 103,270,079 | 418,000 | 36.4873 | 283,030,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 102,852,079 | 238,000 | 36.3396 | 283,030,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 102,614,079 | -34,000 | 36.2555 | 283,030,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 102,648,079 | 332,000 | 36.2676 | 283,030,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 102,316,079 | 100,000 | 36.1503 | 283,030,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 102,216,079 | 114,000 | 36.1149 | 283,030,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 102,102,079 | 2,114,000 | 36.0746 | 283,030,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 99,988,079 | -10,000 | 35.3277 | 283,030,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 99,998,079 | 216,000 | 35.3313 | 283,030,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 99,782,079 | 52,000 | 35.2549 | 283,030,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 99,730,079 | -40,000 | 35.2366 | 283,030,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 99,770,079 | 196,000 | 35.2507 | 283,030,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 99,574,079 | 194,000 | 35.1815 | 283,030,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 99,380,079 | -62,000 | 35.1129 | 283,030,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 99,442,079 | -5,978,000 | 35.1348 | 283,030,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 105,420,079 | -6,658,000 | 37.2470 | 283,030,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 112,078,079 | 0 | 39.5994 | 283,030,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 112,078,079 | -100,000 | 39.5994 | 283,030,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 112,178,079 | -30,000 | 39.6347 | 283,030,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 112,208,079 | 2,331,985 | 39.6453 | 283,030,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 109,876,094 | -120,000 | 38.8214 | 283,030,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 109,996,094 | 230,000 | 38.8638 | 283,030,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 109,766,094 | 80,000 | 38.7825 | 283,030,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 109,686,094 | 12,914,000 | 38.7542 | 283,030,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 96,772,094 | 82,000 | 34.1915 | 283,030,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 96,690,094 | 0 | 34.1625 | 283,030,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 96,690,094 | 70,000 | 34.1625 | 283,030,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 96,620,094 | -20,000 | 34.1378 | 283,030,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 96,640,094 | -48,000 | 34.1448 | 283,030,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 96,688,094 | -32,000 | 34.1618 | 283,030,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 96,720,094 | 0 | 34.1731 | 283,030,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 96,720,094 | -200,000 | 34.1731 | 283,030,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 96,920,094 | -4,000 | 34.2438 | 283,030,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 96,924,094 | -12,750,000 | 34.2452 | 283,030,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 109,674,094 | -2,114,000 | 38.7500 | 283,030,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 111,788,094 | 12,000 | 39.4969 | 283,030,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 111,776,094 | 2,636,000 | 39.4927 | 283,030,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 109,140,094 | 50,000 | 38.5613 | 283,030,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 109,090,094 | -38,000 | 38.5437 | 283,030,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 109,128,094 | 40,000 | 38.5571 | 283,030,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 109,088,094 | -20,000 | 38.5429 | 283,030,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 109,108,094 | -310,000 | 38.5500 | 283,030,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 109,418,094 | 50,000 | 38.6595 | 283,030,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 109,368,094 | 40,000 | 38.6419 | 283,030,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 109,328,094 | 276,000 | 38.6277 | 283,030,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 109,052,094 | -80,000 | 38.5302 | 283,030,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 109,132,094 | -76,000 | 38.5585 | 283,030,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 109,208,094 | 20,000 | 38.5853 | 283,030,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 109,188,094 | 8,000 | 38.5783 | 283,030,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 109,180,094 | 18,000 | 38.5754 | 283,030,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 109,162,094 | -1,324,000 | 38.5691 | 283,030,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 110,486,094 | 16,000 | 39.0369 | 283,030,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 110,470,094 | 0 | 39.0312 | 283,030,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 110,470,094 | 66,000 | 39.0312 | 283,030,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 110,404,094 | -88,000 | 39.0079 | 283,030,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 110,492,094 | 0 | 39.0390 | 283,030,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 110,492,094 | -30,000 | 39.0390 | 283,030,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 110,522,094 | 20,000 | 39.0496 | 283,030,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 110,502,094 | 10,000 | 39.0425 | 283,030,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 110,492,094 | 0 | 39.0390 | 283,030,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 110,492,094 | 0 | 39.0390 | 283,030,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 110,492,094 | 34,000 | 39.0390 | 283,030,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 110,458,094 | 0 | 39.0270 | 283,030,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 110,458,094 | 8,000 | 39.0270 | 283,030,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 110,450,094 | 4,000 | 39.0242 | 283,030,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 110,446,094 | 0 | 39.0228 | 283,030,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 110,446,094 | 0 | 39.0228 | 283,030,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 110,446,094 | 0 | 39.0228 | 283,030,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 110,446,094 | 0 | 39.0228 | 283,030,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 110,446,094 | -10,000 | 39.0228 | 283,030,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 110,456,094 | 0 | 39.0263 | 283,030,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 110,456,094 | 0 | 39.0263 | 283,030,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 110,456,094 | 0 | 39.0263 | 283,030,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 110,456,094 | 0 | 39.0263 | 283,030,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 110,456,094 | 0 | 39.0263 | 283,030,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 110,456,094 | 20,000 | 39.0263 | 283,030,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 110,436,094 | 50,000 | 39.0192 | 283,030,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 110,386,094 | 0 | 39.0016 | 283,030,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 110,386,094 | -2,447,985 | 39.0016 | 283,030,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 112,834,079 | 0 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 112,834,079 | 190,000 | 39.8665 | 283,030,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 112,644,079 | 0 | 39.7993 | 283,030,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 112,644,079 | 6,000 | 39.7993 | 283,030,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 112,638,079 | 0 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 112,638,079 | -24,000 | 39.7972 | 283,030,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 112,662,079 | 16,000 | 39.8057 | 283,030,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 112,646,079 | 0 | 39.8000 | 283,030,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 112,646,079 | 0 | 39.8000 | 283,030,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 112,646,079 | 12,000 | 39.8000 | 283,030,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 112,634,079 | 0 | 39.7958 | 283,030,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 112,634,079 | 6,000 | 39.7958 | 283,030,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 112,628,079 | 10,000 | 39.7937 | 283,030,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 112,618,079 | -6,000 | 39.7902 | 283,030,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 112,624,079 | 0 | 39.7923 | 283,030,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 112,624,079 | 0 | 39.7923 | 283,030,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 112,624,079 | 0 | 39.7923 | 283,030,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 112,624,079 | 10,000 | 39.7923 | 283,030,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 112,614,079 | 0 | 39.7887 | 283,030,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 112,614,079 | 4,000 | 39.7887 | 283,030,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 112,610,079 | 0 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 112,610,079 | 0 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 112,610,079 | 0 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 112,610,079 | 0 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 112,610,079 | 0 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 112,610,079 | -26,000 | 39.7873 | 283,030,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 112,636,079 | 0 | 39.7965 | 283,030,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 112,636,079 | 0 | 39.7965 | 283,030,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 112,636,079 | 2,448,000 | 39.7965 | 283,030,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 110,188,079 | 0 | 38.9316 | 283,030,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 110,188,079 | 30,000 | 38.9316 | 283,030,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 110,158,079 | 10,000 | 38.9210 | 283,030,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 110,148,079 | -20,000 | 38.9175 | 283,030,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 110,168,079 | 50,000 | 38.9245 | 283,030,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 110,118,079 | 0 | 38.9069 | 283,030,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 110,118,079 | 0 | 38.9069 | 283,030,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 110,118,079 | 42,000 | 38.9069 | 283,030,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 110,076,079 | -10,000 | 38.8920 | 283,030,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 110,086,079 | -20,000 | 38.8956 | 283,030,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 110,106,079 | -4,000 | 38.9026 | 283,030,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 110,110,079 | 0 | 38.9040 | 283,030,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 110,110,079 | 8,000 | 38.9040 | 283,030,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 110,102,079 | 0 | 38.9012 | 283,030,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 110,102,079 | 0 | 38.9012 | 283,030,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 110,102,079 | 60,000 | 38.9012 | 283,030,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 110,042,079 | 0 | 38.8800 | 283,030,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 110,042,079 | -12,000 | 38.8800 | 283,030,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 110,054,079 | -22,000 | 38.8842 | 283,030,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 110,076,079 | 0 | 38.8920 | 283,030,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 110,076,079 | 2,000 | 38.8920 | 283,030,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 110,074,079 | 0 | 38.8913 | 283,030,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 110,074,079 | 0 | 38.8913 | 283,030,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 110,074,079 | -4,000 | 38.8913 | 283,030,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 110,078,079 | -6,000 | 38.8927 | 283,030,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 110,084,079 | 4,000 | 38.8948 | 283,030,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 110,080,079 | 0 | 38.8934 | 283,030,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 110,080,079 | 0 | 38.8934 | 283,030,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 110,080,079 | 30,000 | 38.8934 | 283,030,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 110,050,079 | 0 | 38.8828 | 283,030,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 110,050,079 | 16,000 | 38.8828 | 283,030,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 110,034,079 | 0 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 110,034,079 | 10,000 | 38.8772 | 283,030,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 110,024,079 | 0 | 38.8736 | 283,030,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 110,024,079 | 0 | 38.8736 | 283,030,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 110,024,079 | -300 | 38.8736 | 283,030,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 110,024,379 | 0 | 38.8738 | 283,030,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 110,024,379 | -2,450,000 | 38.8738 | 283,030,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 112,474,379 | 0 | 39.7394 | 283,030,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 112,474,379 | 60,000 | 39.7394 | 283,030,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 112,414,379 | 0 | 39.7182 | 283,030,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 112,414,379 | -1,114,000 | 39.7182 | 283,030,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 113,528,379 | 186,000 | 40.1118 | 283,030,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 113,342,379 | 42,000 | 40.0461 | 283,030,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 113,300,379 | 30,000 | 40.0312 | 283,030,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 113,270,379 | 22,000 | 40.0206 | 283,030,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 113,248,379 | -2,000 | 40.0129 | 283,030,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 113,250,379 | 220,000 | 40.0136 | 283,030,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 113,030,379 | 248,000 | 39.9358 | 283,030,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 112,782,379 | 10,000 | 39.8482 | 283,030,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 112,772,379 | 2,000 | 39.8447 | 283,030,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 112,770,379 | 0 | 39.8440 | 283,030,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 112,770,379 | 11,249,000 | 39.8440 | 283,030,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 101,521,379 | 0 | 35.8695 | 283,030,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 101,521,379 | 10,000 | 35.8695 | 283,030,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 101,511,379 | 0 | 35.8659 | 283,030,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 101,511,379 | 10,000 | 35.8659 | 283,030,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 101,501,379 | 12,000 | 35.8624 | 283,030,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 101,489,379 | 0 | 35.8582 | 283,030,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 101,489,379 | 20,000 | 35.8582 | 283,030,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 101,469,379 | -6,000 | 35.8511 | 283,030,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 101,475,379 | 1,250,000 | 35.8532 | 283,030,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 100,225,379 | 704,000 | 35.4116 | 283,030,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 99,521,379 | 138,000 | 35.1877 | 282,830,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 99,383,379 | 69,000 | 35.1389 | 282,830,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 99,314,379 | 0 | 35.1145 | 282,830,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 99,314,379 | 138,000 | 35.1145 | 282,830,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 99,176,379 | 0 | 35.0657 | 282,830,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 99,176,379 | 200,000 | 35.0657 | 282,830,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 98,976,379 | 0 | 34.9950 | 282,830,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 98,976,379 | 10,000 | 34.9950 | 282,830,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 98,966,379 | 0 | 34.9915 | 282,830,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 98,966,379 | 0 | 34.9915 | 282,830,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 98,966,379 | 4,000 | 34.9915 | 282,830,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 98,962,379 | -16,121 | 34.9901 | 282,830,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 98,978,500 | 6,000 | 34.9958 | 282,830,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 98,972,500 | -18,000 | 34.9936 | 282,830,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 98,990,500 | 20,000 | 35.0000 | 282,830,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 98,970,500 | 6,000 | 34.9929 | 282,830,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 98,964,500 | 18,000 | 34.9908 | 282,830,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 98,946,500 | 0 | 34.9844 | 282,830,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 98,946,500 | -58,000 | 34.9844 | 282,830,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 99,004,500 | 234,000 | 35.0049 | 282,830,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 98,770,500 | -48,000 | 34.9222 | 282,830,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 98,818,500 | 0 | 34.9392 | 282,830,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 98,818,500 | 3,224,000 | 34.9639 | 282,630,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 95,594,500 | -3,218,000 | 33.8232 | 282,630,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 98,812,500 | 0 | 34.9618 | 282,630,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 98,812,500 | 183,700 | 34.9618 | 282,630,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 98,628,800 | 24,000 | 34.8968 | 282,630,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 98,604,800 | 2,752,000 | 34.8883 | 282,630,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 95,852,800 | 0 | 33.9146 | 282,630,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 95,852,800 | -3,759,700 | 33.9146 | 282,630,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 99,612,500 | 0 | 35.2448 | 282,630,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 99,612,500 | 74,000 | 35.2448 | 282,630,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 99,538,500 | -474,000 | 35.2187 | 282,630,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 100,012,500 | 2,792,000 | 35.3864 | 282,630,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 97,220,500 | -20,000 | 34.3985 | 282,630,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 97,240,500 | 268,000 | 34.4056 | 282,630,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 96,972,500 | -434,000 | 34.3108 | 282,630,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 97,406,500 | 4,334,000 | 34.4643 | 282,630,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 93,072,500 | 36,000 | 32.9309 | 282,630,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 93,036,500 | 80,000 | 32.9181 | 282,630,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 92,956,500 | 4,000 | 32.8898 | 282,630,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 92,952,500 | 86,000 | 32.8884 | 282,630,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 92,866,500 | 4,000 | 32.8580 | 282,630,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 92,862,500 | 76,000 | 32.8566 | 282,630,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 92,786,500 | 104,000 | 32.8297 | 282,630,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 92,682,500 | -4,000 | 32.7929 | 282,630,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 92,686,500 | 0 | 32.7943 | 282,630,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 92,686,500 | 0 | 32.7943 | 282,630,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 92,686,500 | -26,000 | 32.7943 | 282,630,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 92,712,500 | 8,000 | 32.8035 | 282,630,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 92,704,500 | 42,000 | 32.8007 | 282,630,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 92,662,500 | 10,000 | 32.7858 | 282,630,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 92,652,500 | 56,000 | 32.7823 | 282,630,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 92,596,500 | -8,000 | 32.7624 | 282,630,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 92,604,500 | 0 | 32.7653 | 282,630,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 92,604,500 | 928,000 | 32.7653 | 282,630,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 91,676,500 | 765,172 | 32.4369 | 282,630,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 90,911,328 | 676,000 | 32.1662 | 282,630,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 90,235,328 | 482,828 | 31.9270 | 282,630,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 89,752,500 | 180,000 | 31.7562 | 282,630,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 89,572,500 | 630,000 | 31.6925 | 282,630,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 88,942,500 | 158,000 | 31.4696 | 282,630,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 88,784,500 | 0 | 31.4137 | 282,630,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 88,784,500 | 14,000 | 31.4304 | 282,480,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 88,770,500 | 436,000 | 31.4254 | 282,480,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 88,334,500 | 602,000 | 31.2711 | 282,480,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 87,732,500 | 842,000 | 31.0580 | 282,480,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 86,890,500 | 2,112,000 | 30.7599 | 282,480,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 84,778,500 | 32,000 | 30.0122 | 282,480,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 84,746,500 | 100,000 | 30.0009 | 282,480,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 84,646,500 | -174,000 | 29.9655 | 282,480,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 84,820,500 | 2,000 | 30.0271 | 282,480,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 84,818,500 | 18,000 | 30.0264 | 282,480,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 84,800,500 | -18,000 | 30.0200 | 282,480,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 84,818,500 | 250,000 | 30.0264 | 282,480,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 84,568,500 | 108,000 | 29.9379 | 282,480,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 84,460,500 | 32,000 | 29.8996 | 282,480,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 84,428,500 | 386,000 | 29.8883 | 282,480,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 84,042,500 | 60,000 | 29.7517 | 282,480,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 83,982,500 | 318,000 | 29.7304 | 282,480,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 83,664,500 | 384,000 | 29.6178 | 282,480,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 83,280,500 | 108,000 | 29.4819 | 282,480,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 83,172,500 | -3,470,000 | 29.4437 | 282,480,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 86,642,500 | -86,000 | 30.6721 | 282,480,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 86,728,500 | -64,000 | 30.7025 | 282,480,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 86,792,500 | 262,000 | 30.7252 | 282,480,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 86,530,500 | 564,000 | 30.6324 | 282,480,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 85,966,500 | -128,000 | 30.4328 | 282,480,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 86,094,500 | 186,000 | 30.4781 | 282,480,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 85,908,500 | 210,000 | 30.4122 | 282,480,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 85,698,500 | 896,000 | 30.3379 | 282,480,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 84,802,500 | -70,000 | 30.0207 | 282,480,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 84,872,500 | -10,000 | 30.0455 | 282,480,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 84,882,500 | 336,000 | 30.0490 | 282,480,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 84,546,500 | 150,000 | 29.9301 | 282,480,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 84,396,500 | 382,000 | 29.8770 | 282,480,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 84,014,500 | 424,000 | 29.7418 | 282,480,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 83,590,500 | 80,000 | 29.5917 | 282,480,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 83,510,500 | 180,000 | 29.5633 | 282,480,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 83,330,500 | 298,000 | 29.4996 | 282,480,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 83,032,500 | 192,000 | 29.3941 | 282,480,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 82,840,500 | 12,000 | 29.3261 | 282,480,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 82,828,500 | 40,000 | 29.3219 | 282,480,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 82,788,500 | -74,000 | 29.3181 | 282,380,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 82,862,500 | -22,000 | 29.3443 | 282,380,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 82,884,500 | 4,000 | 29.3521 | 282,380,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 82,880,500 | -84,000 | 29.3507 | 282,380,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 82,964,500 | 284,000 | 29.3804 | 282,380,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 82,680,500 | -198,000 | 29.2799 | 282,380,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 82,878,500 | 4,000 | 29.3500 | 282,380,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 82,874,500 | -208,000 | 29.3486 | 282,380,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 83,082,500 | 76,000 | 29.4222 | 282,380,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 83,006,500 | -86,000 | 29.3953 | 282,380,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 83,092,500 | -78,000 | 29.4258 | 282,380,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 83,170,500 | -190,000 | 29.4534 | 282,380,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 83,360,500 | -440,000 | 29.5207 | 282,380,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 83,800,500 | 154,000 | 29.6765 | 282,380,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 83,646,500 | 112,000 | 29.6220 | 282,380,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 83,534,500 | -366,000 | 29.5823 | 282,380,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 83,900,500 | -26,000 | 29.7119 | 282,380,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 83,926,500 | -242,000 | 29.7211 | 282,380,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 84,168,500 | -2,172,000 | 29.8068 | 282,380,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 86,340,500 | -228,000 | 30.5760 | 282,380,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 86,568,500 | -202,000 | 30.6567 | 282,380,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 86,770,500 | -12,000 | 30.7283 | 282,380,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 86,782,500 | 2,638,000 | 30.7325 | 282,380,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 84,144,500 | -48,000 | 33.0588 | 254,530,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 84,192,500 | -114,000 | 33.0776 | 254,530,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 84,306,500 | -340,000 | 33.1224 | 254,530,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 84,646,500 | -123,000 | 33.2560 | 254,530,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 84,769,500 | 536,000 | 33.3043 | 254,530,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 84,233,500 | 472,000 | 33.0937 | 254,530,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 83,761,500 | -348,000 | 32.9083 | 254,530,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 84,109,500 | -10,876,000 | 33.0450 | 254,530,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 94,985,500 | 944,710 | 37.3180 | 254,530,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 94,040,790 | -633,810 | 36.9468 | 254,530,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 94,674,600 | 268,000 | 37.1959 | 254,530,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 94,406,600 | 619,515 | 37.0906 | 254,530,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 93,787,085 | 274,295 | 36.8472 | 254,530,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 93,512,790 | 90,000 | 36.7394 | 254,530,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 93,422,790 | -155,000 | 36.7040 | 254,530,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 93,577,790 | 67,000 | 36.7649 | 254,530,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 93,510,790 | -2,550,000 | 36.7386 | 254,530,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 96,060,790 | 0 | 37.7405 | 254,530,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 96,060,790 | 0 | 37.7405 | 254,530,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 96,060,790 | 198,000 | 37.7405 | 254,530,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 95,862,790 | -52,000 | 37.7591 | 253,880,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 95,914,790 | 24,976,000 | 37.7796 | 253,880,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 70,938,790 | -108,000 | 27.9419 | 253,880,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 71,046,790 | 27.9844 | 253,880,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy