China Silver Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.173 2025-10-10
2 2025-10-13 0.173 2025-10-09
3 2025-04-25 7,516 -409,591 0.00 4 226,659,679 3,006 0.400 2025-04-23
4 2024-11-25 417,107 -640 0.18 5 226,659,679 127,218 0.305 2024-11-21
5 2024-10-04 417,747 -4,000 0.18 6 226,659,679 200,519 0.480 2024-10-02
6 2024-02-15 421,747 -153,412 0.32 7 133,883,079 162,373 0.385 2024-02-09
7 2024-01-09 575,159 -8,000 0.43 8 133,883,079 209,933 0.365 2024-01-05
8 2023-12-07 583,159 8,000 0.44 9 133,883,079 212,853 0.365 2023-12-05
9 2022-08-05 575,159 4 0.43 8 133,883,079 537,774 0.935 2022-08-03
10 2022-04-07 575,155 -40,000 0.47 8 123,009,479 704,565 1.225 2022-04-04
11 2022-04-04 615,155 -40,000 0.50 9 123,009,479 722,807 1.175 2022-03-31
12 2021-09-17 655,155 -12,000 0.59 9 111,569,479 917,217 1.400 2021-09-15
13 2021-07-13 667,155 -37,200 0.60 10 111,569,479 917,338 1.375 2021-07-09
14 2021-07-09 704,355 37,200 0.63 11 111,569,479 1,056,532 1.500 2021-07-07
15 2020-09-02 667,155 153,412 0.61 10 108,729,479 1,050,769 1.575 2020-08-31
16 2020-07-07 513,743 -85,211 0.47 9 108,729,479 744,927 1.450 2020-07-03
17 2019-09-05 598,954 80,000 0.55 10 108,729,479 673,823 1.125 2019-09-03
18 2019-06-14 518,954 85,211 0.48 9 108,729,479 1,154,673 2.225 2019-06-12
19 2018-05-28 433,743 36,000 0.53 8 82,370,817 1,225,324 2.825 2018-05-24
20 2018-05-25 397,743 -20,000 0.48 8 82,370,817 974,470 2.450 2018-05-23
21 2018-01-12 417,743 16,000 0.51 9 82,370,817 1,597,867 3.825 2018-01-10
22 2018-01-03 401,743 357,591 0.49 9 82,370,817 1,536,667 3.825 2017-12-29
23 2018-01-02 44,152 -6,884 0.05 8 82,370,817 161,155 3.650 2017-12-28
24 2017-12-22 51,036 -221,293 0.06 9 82,370,817 232,214 4.550 2017-12-20
25 2017-12-21 272,329 247,777 0.33 10 82,370,817 1,395,686 5.125 2017-12-19
26 2017-12-18 24,552 -80 0.06 7 41,185,409 113,553 4.625 2017-12-14
27 2017-11-22 24,632 -8,000 0.06 8 41,185,409 128,702 5.225 2017-11-20
28 2017-11-17 32,632 -9,639 0.08 10 41,185,409 156,813 4.805 2017-11-15
29 2017-11-14 42,271 -26,737 0.08 10 53,351,288 216,186 5.114 2017-11-10
30 2017-11-10 69,008 -16,581 0.13 11 53,351,288 352,926 5.114 2017-11-08
31 2017-11-08 85,589 -31,090 0.16 11 53,351,288 412,949 4.825 2017-11-06
32 2017-11-01 116,679 -44,043 0.22 11 53,351,288 558,448 4.786 2017-10-30
33 2017-10-26 160,722 -8,705 0.30 11 53,351,288 648,276 4.034 2017-10-24
34 2017-10-25 169,427 -104 0.32 11 53,351,288 703,007 4.149 2017-10-23
35 2017-10-23 169,531 -103 0.32 11 53,351,288 693,623 4.091 2017-10-19
36 2017-10-20 169,634 -66,221 0.32 11 53,351,288 713,687 4.207 2017-10-18
37 2017-10-18 235,855 -103 0.44 11 53,351,288 960,431 4.072 2017-10-16
38 2017-10-16 235,958 207 0.44 11 53,351,288 969,958 4.111 2017-10-12
39 2017-09-29 235,751 -5 0.44 9 53,351,288 982,756 4.169 2017-09-27
40 2017-09-28 235,756 -6 0.44 9 53,351,288 1,010,076 4.284 2017-09-26
41 2017-09-27 235,762 104 0.44 9 53,351,288 987,352 4.188 2017-09-25
42 2017-07-13 235,658 12,954 0.44 8 53,351,288 1,341,661 5.693 2017-07-11
43 2017-06-26 222,704 -2,073 0.42 7 53,351,288 1,482,810 6.658 2017-06-22
44 2017-06-08 224,777 10,364 0.42 7 53,351,288 1,518,303 6.755 2017-06-06
45 2017-05-11 214,413 -2,021 0.40 5 53,351,288 1,303,467 6.079 2017-05-09
46 2017-04-06 216,434 2,021 0.41 6 53,351,288 1,942,303 8.974 2017-04-03
47 2017-02-16 214,413 -1,037 0.40 5 53,351,288 2,234,515 10.42 2017-02-14
48 2016-10-04 215,450 78,657 0.40 6 53,351,288 1,746,362 8.106 2016-09-30
49 2016-09-22 136,793 -1,037 0.29 6 46,751,129 778,797 5.693 2016-09-20
50 2016-09-13 137,830 -518 0.29 6 46,751,129 587,861 4.265 2016-09-09
51 2016-09-12 138,348 116,689 0.30 7 46,751,129 571,380 4.130 2016-09-08
52 2016-08-08 21,659 -9,327 0.05 7 46,751,129 82,764 3.821 2016-08-04
53 2016-07-25 30,986 8,291 0.07 8 46,751,129 136,943 4.420 2016-07-21
54 2016-06-06 22,695 -6,485 0.08 8 27,500,664 103,902 4.578 2016-06-02
55 2016-06-01 29,180 7,995 0.08 8 35,357,997 111,691 3.828 2016-05-30
56 2016-05-31 21,185 -19,587 0.06 7 35,357,997 73,139 3.452 2016-05-27
57 2016-05-30 40,772 -47,433 0.12 7 35,357,997 151,166 3.708 2016-05-26
58 2016-05-27 88,205 -74,748 0.25 7 35,357,997 443,539 5.029 2016-05-25
59 2016-04-25 162,953 -26,648 0.46 7 35,357,997 1,271,920 7.805 2016-04-21
60 2016-04-21 189,601 26,648 0.54 8 35,357,997 1,380,309 7.280 2016-04-19
61 2016-04-18 162,953 -3,331 0.46 7 35,357,997 2,054,640 12.61 2016-04-14
62 2016-02-03 166,284 70,218 0.47 9 35,357,997 2,096,639 12.61 2016-02-01
63 2015-08-28 96,066 1,332 0.27 9 35,357,997 1,211,276 12.61 2015-08-26
64 2015-04-24 94,734 1,332 0.27 9 35,357,997 1,109,161 11.71 2015-04-22
65 2015-04-21 93,402 40,905 0.26 9 35,357,997 1,121,606 12.01 2015-04-17
66 2015-04-20 52,497 1,066 0.15 9 35,357,997 583,123 11.11 2015-04-16
67 2015-04-13 51,431 20,652 0.15 8 35,357,997 563,562 10.96 2015-04-09
68 2015-03-31 30,779 667 0.09 8 35,357,997 323,405 10.51 2015-03-27
69 2015-02-06 30,112 10,392 0.09 7 35,357,997 320,916 10.66 2015-02-04
70 2015-01-09 19,720 -1,465 0.06 6 35,357,997 254,565 12.91 2015-01-07
71 2015-01-08 21,185 1,465 0.06 7 35,357,997 263,937 12.46 2015-01-06
72 2014-12-30 19,720 -799 0.06 6 35,357,997 233,845 11.86 2014-12-24
73 2014-10-31 20,519 1,332 0.07 7 29,465,039 323,400 15.76 2014-10-29
74 2014-10-23 19,187 -1,332 0.07 6 29,465,039 368,647 19.21 2014-10-21
75 2014-10-17 20,519 -1,999 0.07 7 29,465,039 354,200 17.26 2014-10-15
76 2014-09-25 22,518 -6,662 0.08 8 29,465,039 341,386 15.16 2014-09-23
77 2014-09-24 29,180 -6,662 0.10 9 29,465,039 438,005 15.01 2014-09-22
78 2014-09-23 35,842 13,324 0.12 9 29,465,039 538,005 15.01 2014-09-19
79 2014-09-12 22,518 -1,332 0.08 8 29,465,039 375,186 16.66 2014-09-10
80 2014-09-08 23,850 -1,999 0.08 9 29,465,039 357,999 15.01 2014-09-04
81 2014-08-28 25,849 -13,324 0.09 10 29,465,039 341,445 13.21 2014-08-26
82 2014-08-27 39,173 -13,324 0.13 11 29,465,039 517,444 13.21 2014-08-25
83 2014-08-18 52,497 6,662 0.18 11 29,465,039 717,084 13.66 2014-08-14
84 2014-08-15 45,835 19,986 0.16 11 29,465,039 653,604 14.26 2014-08-13
85 2014-07-25 25,849 -1,332 0.09 10 29,465,039 388,005 15.01 2014-07-23
86 2014-07-24 27,181 -1,332 0.09 11 29,465,039 407,999 15.01 2014-07-22
87 2014-07-08 28,513 -1,866 0.10 11 29,465,039 346,675 12.16 2014-07-04
88 2014-06-23 30,379 -1,332 0.10 12 29,465,039 278,162 9.156 2014-06-19
89 2014-06-20 31,711 -3,331 0.11 13 29,465,039 226,098 7.130 2014-06-18
90 2014-06-06 35,042 -3,331 0.12 14 29,465,039 215,659 6.154 2014-06-04
91 2014-01-23 38,373 -6,662 0.13 15 29,465,039 426,237 11.11 2014-01-21
92 2013-12-30 45,035 1,332 0.15 15 29,465,039 365,038 8.106 2013-12-24
93 2013-11-07 43,703 6,662 0.15 15 29,465,039 419,841 9.607 2013-11-05
94 2013-10-22 37,041 -1,998 0.13 15 29,465,039 366,962 9.907 2013-10-18
95 2013-09-03 39,039 1,332 0.13 16 29,465,039 404,335 10.36 2013-08-30
96 2013-07-29 37,707 -3,331 0.13 15 29,465,039 418,840 11.11 2013-07-25
97 2013-06-26 41,038 1,999 0.14 16 29,465,039 388,080 9.457 2013-06-24
98 2013-06-21 39,039 1,998 0.13 15 29,465,039 416,055 10.66 2013-06-19
99 2013-05-29 37,041 -1,332 0.13 15 29,478,363 461,482 12.46 2013-05-27
100 2013-04-12 38,373 -666 0.13 16 29,478,363 414,717 10.81 2013-04-10
101 2013-04-11 39,039 -1,333 0.13 17 29,478,363 404,335 10.36 2013-04-09
102 2013-04-09 40,372 3,331 0.14 17 29,478,363 387,841 9.607 2013-04-05
103 2013-04-05 37,041 666 0.13 16 29,478,363 400,322 10.81 2013-04-02
104 2013-03-28 36,375 -133 0.12 15 29,478,363 425,884 11.71 2013-03-26
105 2013-03-26 36,508 3,331 0.12 16 29,478,363 465,802 12.76 2013-03-22
106 2013-02-27 33,177 1,333 0.11 15 29,478,363 517,922 15.61 2013-02-25
107 2013-02-08 31,844 1,332 0.11 14 29,478,363 458,873 14.41 2013-02-06
108 2013-02-07 30,512 1,999 0.10 13 29,478,363 439,679 14.41 2013-02-05
109 2013-02-06 28,513 1,998 0.10 12 29,478,363 427,993 15.01 2013-02-04
110 2013-02-05 26,515 -1,998 0.09 12 29,478,363 409,942 15.46 2013-02-01
111 2013-01-25 28,513 1,332 0.10 13 29,478,363 487,912 17.11 2013-01-23
112 2013-01-22 27,181 13,324 0.09 12 29,478,363 481,439 17.71 2013-01-18
113 2013-01-18 13,857 -1,999 0.05 11 29,478,363 255,840 18.46 2013-01-16
114 2013-01-15 15,856 1,999 0.05 12 29,478,363 292,747 18.46 2013-01-11
115 2013-01-11 13,857 1,999 0.05 11 29,478,363 253,760 18.31 2013-01-09
116 2013-01-04 11,858 -1,999 0.04 10 29,478,363 194,014 16.36 2013-01-02
117 2013-01-03 13,857 1,999 0.05 11 29,478,363 218,400 15.76 2012-12-31
118 2012-12-10 11,858 -9,993 0.04 10 29,478,363 167,314 14.11 2012-12-06
119 2012-12-06 21,851 9,993 0.07 11 29,478,363 308,314 14.11 2012-12-04
120 2012-11-21 11,858 1,332 0.04 10 29,478,363 172,654 14.56 2012-11-19
121 2012-10-03 10,526 -1,332 0.04 9 29,478,363 124,820 11.86 2012-09-27
122 2012-08-03 11,858 1,865 0.04 10 29,478,363 106,796 9.006 2012-08-01
123 2012-08-01 9,993 -1,999 0.03 9 29,478,363 117,000 11.71 2012-07-30
124 2012-07-24 11,992 1,999 0.04 10 29,478,363 165,605 13.81 2012-07-20
125 2012-06-04 9,993 -180 0.03 9 29,478,363 170,920 17.10 2012-05-31
126 2012-05-25 10,173 1,356 0.03 9 30,009,505 182,998 17.99 2012-05-23
127 2012-05-04 8,817 2,035 0.03 8 30,009,505 172,906 19.61 2012-05-02
128 2012-04-11 6,782 136 0.02 7 30,009,505 146,999 21.67 2012-04-05
129 2012-02-22 6,646 -679 0.02 6 30,009,505 208,727 31.41 2012-02-20
130 2012-02-20 7,325 -1,492 0.02 7 30,009,505 205,211 28.02 2012-02-16
131 2012-02-17 8,817 1,492 0.03 8 30,009,505 247,009 28.02 2012-02-15
132 2012-02-16 7,325 -1,899 0.02 7 30,009,505 205,211 28.02 2012-02-14
133 2012-02-15 9,224 1,899 0.03 8 30,009,505 262,491 28.46 2012-02-13
134 2012-02-07 7,325 -678 0.02 7 30,009,505 192,250 26.25 2012-02-03
135 2011-12-28 8,003 678 0.03 8 29,968,813 217,125 27.13 2011-12-22
136 2011-10-18 7,325 -678 0.02 7 30,151,386 163,088 22.26 2011-10-14
137 2011-10-17 8,003 678 0.03 8 30,151,386 189,984 23.74 2011-10-13
138 2011-10-14 7,325 -678 0.02 7 30,151,386 164,168 22.41 2011-10-12
139 2011-10-03 8,003 678 0.03 8 30,151,386 105,022 13.12 2011-09-28
140 2011-08-12 7,325 679 0.02 7 30,151,386 271,094 37.01 2011-08-10
141 2011-05-27 6,646 -6,782 0.02 6 29,690,206 332,199 49.98 2011-05-25
142 2011-05-26 13,428 -16,956 0.05 7 29,690,206 683,076 50.87 2011-05-24
143 2011-05-23 30,384 -221 0.10 8 29,690,206 1,663,400 54.75 2011-05-19
144 2011-05-19 30,605 -2,050 0.10 8 29,879,596 1,639,659 53.57 2011-05-17
145 2011-05-06 32,655 6,832 0.11 9 29,813,330 1,773,387 54.31 2011-05-04
146 2011-05-04 25,823 16,395 0.09 9 29,813,330 1,375,904 53.28 2011-04-29
147 2011-04-27 9,428 2,050 0.03 8 29,681,481 434,721 46.11 2011-04-21
148 2011-04-26 7,378 683 0.02 7 29,681,481 341,276 46.26 2011-04-20
149 2011-04-12 6,695 956 0.02 6 29,681,481 318,503 47.57 2011-04-08
150 2011-03-29 5,739 -2,322 0.02 5 29,476,534 278,064 48.45 2011-03-25
151 2011-03-24 8,061 2,322 0.03 6 29,476,534 391,748 48.60 2011-03-22
152 2011-03-22 5,739 1,367 0.02 5 29,476,534 255,382 44.50 2011-03-18
153 2011-03-21 4,372 -273 0.01 4 29,476,534 193,271 44.21 2011-03-17
154 2011-03-18 4,645 -1,094 0.02 5 29,476,534 220,298 47.43 2011-03-16
155 2011-03-11 5,739 -273 0.02 6 29,476,534 300,746 52.40 2011-03-09
156 2011-02-01 6,012 -410 0.02 7 29,445,792 336,173 55.92 2011-01-28
157 2011-01-27 6,422 1,777 0.02 7 29,418,466 368,499 57.38 2011-01-25
158 2011-01-19 4,645 273 0.02 6 25,319,529 280,132 60.31 2011-01-17
159 2011-01-17 4,372 1,366 0.02 5 25,258,045 279,027 63.82 2011-01-13
160 2011-01-13 3,006 1,366 0.01 4 25,258,045 188,327 62.65 2011-01-11
161 2011-01-10 1,640 274 0.01 3 25,258,045 101,066 61.63 2011-01-06
162 2010-12-22 1,366 -137 0.01 3 22,866,999 79,782 58.41 2010-12-20
163 2010-12-21 1,503 547 0.01 4 22,866,999 82,723 55.04 2010-12-17
164 2010-12-15 956 -410 0.00 2 22,808,930 50,798 53.14 2010-12-13
165 2010-12-14 1,366 -957 0.01 3 22,808,930 67,984 49.77 2010-12-10
166 2010-12-13 2,323 957 0.01 4 22,808,930 115,613 49.77 2010-12-09
167 2010-12-08 1,366 410 0.01 3 22,808,930 69,384 50.79 2010-12-06
168 2010-09-17 956 -6,832 0.00 2 20,942,684 28,128 29.42 2010-09-15
169 2010-09-15 7,788 -4,099 0.04 3 20,942,684 224,581 28.84 2010-09-13
170 2010-06-01 11,887 -75 0.06 5 20,901,968 264,558 22.26 2010-05-28
171 2010-05-18 11,962 4,125 0.06 5 19,952,765 269,707 22.55 2010-05-14
172 2010-04-28 7,837 -1,375 0.04 3 19,938,329 184,681 23.57 2010-04-26
173 2010-04-27 9,212 -2,062 0.05 4 19,938,329 229,143 24.87 2010-04-23
174 2010-02-25 11,274 6,874 0.06 5 19,891,444 280,434 24.87 2010-02-23
175 2009-12-17 4,400 -6,187 0.03 4 16,498,865 80,646 18.33 2009-12-15
176 2009-12-07 10,587 6,187 0.06 5 16,498,865 200,204 18.91 2009-12-03
177 2009-11-30 4,400 -10,311 0.03 4 16,498,865 83,846 19.06 2009-11-26
178 2009-11-27 14,711 -138 0.09 5 16,498,865 284,611 19.35 2009-11-25
179 2009-11-26 14,849 138 0.09 6 16,498,865 295,920 19.93 2009-11-24
180 2009-11-16 14,711 10,311 0.09 5 16,498,865 299,590 20.37 2009-11-12
181 2009-11-12 4,400 -3,437 0.03 4 16,498,865 86,406 19.64 2009-11-10
182 2009-11-04 7,837 3,437 0.05 5 16,498,865 174,421 22.26 2009-11-02
183 2009-11-03 4,400 -10,311 0.03 4 16,498,865 97,927 22.26 2009-10-30
184 2009-11-02 14,711 -5,500 0.09 5 16,498,865 320,989 21.82 2009-10-29
185 2009-10-28 20,211 -688 0.12 5 16,498,865 385,138 19.06 2009-10-23
186 2009-10-15 20,899 15,812 0.13 6 16,498,865 419,529 20.07 2009-10-13
187 2009-06-02 5,087 687 0.03 5 16,498,865 59,198 11.64 2009-05-29
188 2009-05-20 4,400 -68 0.03 4 16,498,865 32,140 7.305 2009-05-18
189 2008-05-14 4,468 -111 0.03 4 16,756,660 129,283 28.94 2008-05-09
190 2008-04-17 4,579 1,431 0.03 4 17,169,386 134,415 29.35 2008-04-15
191 2008-04-03 3,148 -16,883 0.02 3 17,169,386 84,047 26.70 2008-04-01
192 2008-02-29 20,031 -21,462 0.12 4 17,169,386 509,601 25.44 2008-02-27
193 2008-02-28 41,493 21,462 0.24 5 17,169,386 1,044,008 25.16 2008-02-26
194 2008-02-21 20,031 -20,031 0.12 4 17,169,386 529,201 26.42 2008-02-19
195 2008-02-20 40,062 20,031 0.23 5 17,169,386 1,002,403 25.02 2008-02-18
196 2008-02-12 20,031 -19,316 0.12 4 17,169,386 509,601 25.44 2008-02-06
197 2008-02-11 39,347 19,316 0.23 5 17,169,386 1,012,013 25.72 2008-02-04
198 2008-02-04 20,031 -35,770 0.12 4 17,169,386 506,801 25.30 2008-01-31
199 2008-02-01 55,801 35,770 0.33 5 17,169,386 1,411,813 25.30 2008-01-30
200 2008-01-28 20,031 -22,034 0.12 4 17,169,386 504,001 25.16 2008-01-24
201 2008-01-25 42,065 -14,308 0.25 5 17,169,386 1,052,520 25.02 2008-01-23
202 2008-01-24 56,373 36,342 0.33 5 17,169,386 1,355,364 24.04 2008-01-22
203 2008-01-17 20,031 -13,592 0.12 4 17,169,386 504,001 25.16 2008-01-15
204 2008-01-16 33,623 13,592 0.20 5 17,169,386 845,990 25.16 2008-01-14
205 2008-01-11 20,031 -10,015 0.12 4 17,169,386 504,001 25.16 2008-01-09
206 2008-01-10 30,046 10,015 0.17 5 17,169,386 713,990 23.76 2008-01-08
207 2008-01-04 20,031 -1,145 0.12 4 17,169,386 448,001 22.37 2008-01-02
208 2008-01-03 21,176 -9,586 0.12 5 17,169,386 444,009 20.97 2007-12-31
209 2007-12-28 30,762 3,577 0.18 5 17,169,386 713,804 23.20 2007-12-24
210 2007-12-27 27,185 7,154 0.16 5 17,169,386 653,603 24.04 2007-12-20
211 2007-12-18 20,031 -8,155 0.12 4 17,169,386 534,801 26.70 2007-12-14
212 2007-12-17 28,186 -716 0.16 5 17,169,386 752,529 26.70 2007-12-13
213 2007-12-14 28,902 8,871 0.17 5 17,169,386 775,685 26.84 2007-12-12
214 2007-12-11 20,031 -7,869 0.12 4 17,169,386 540,401 26.98 2007-12-07
215 2007-12-10 27,900 7,869 0.16 5 17,169,386 756,593 27.12 2007-12-06
216 2007-12-05 20,031 -7,154 0.12 4 17,169,386 540,401 26.98 2007-12-03
217 2007-12-04 27,185 7,154 0.16 5 17,169,386 710,604 26.14 2007-11-30
218 2007-11-29 20,031 -8,585 0.12 4 17,169,386 490,001 24.46 2007-11-27
219 2007-11-27 28,616 8,585 0.17 5 17,169,386 700,009 24.46 2007-11-23
220 2007-11-23 20,031 16,883 0.12 4 17,169,386 495,601 24.74 2007-11-21
221 2007-11-21 3,148 -8,727 0.02 3 17,169,386 78,767 25.02 2007-11-19
222 2007-11-19 11,875 8,727 0.07 4 17,169,386 305,427 25.72 2007-11-15
223 2007-11-13 3,148 -19,029 0.02 3 17,169,386 75,687 24.04 2007-11-09
224 2007-11-12 22,177 6,868 0.13 4 17,169,386 536,297 24.18 2007-11-08
225 2007-11-09 15,309 12,161 0.09 4 17,169,386 372,351 24.32 2007-11-07
226 2007-11-06 3,148 -7,154 0.02 3 17,169,386 78,767 25.02 2007-11-02
227 2007-11-05 10,302 -8,155 0.06 4 17,169,386 250,569 24.32 2007-11-01
228 2007-11-02 18,457 15,309 0.11 4 17,169,386 451,498 24.46 2007-10-31
229 2007-10-30 3,148 -9,300 0.02 3 17,169,386 78,767 25.02 2007-10-26
230 2007-10-29 12,448 4,293 0.07 4 17,169,386 309,725 24.88 2007-10-25
231 2007-10-26 8,155 5,007 0.05 4 17,169,386 204,049 25.02 2007-10-24
232 2007-10-23 3,148 -4,292 0.02 3 17,169,386 79,647 25.30 2007-10-18
233 2007-10-22 7,440 -4,579 0.04 4 17,169,386 187,198 25.16 2007-10-17
234 2007-10-17 12,019 8,871 0.07 4 17,169,386 314,171 26.14 2007-10-15
235 2007-10-12 3,148 -4,292 0.02 3 17,169,386 80,527 25.58 2007-10-10
236 2007-10-11 7,440 -3,291 0.04 4 17,169,386 187,198 25.16 2007-10-09
237 2007-10-10 10,731 7,583 0.06 4 17,169,386 274,503 25.58 2007-10-08
238 2007-10-08 3,148 -4,292 0.02 3 17,169,386 80,967 25.72 2007-10-04
239 2007-10-05 7,440 572 0.04 4 17,169,386 187,198 25.16 2007-10-03
240 2007-10-04 6,868 5,866 0.04 3 17,169,386 176,646 25.72 2007-10-02
241 2007-09-28 1,002 -12,877 0.01 2 17,169,386 23,811 23.76 2007-09-25
242 2007-09-27 13,879 -5,866 0.08 3 17,169,386 306,529 22.09 2007-09-24
243 2007-09-25 19,745 10,159 0.12 3 17,169,386 407,104 20.62 2007-09-21
244 2007-09-24 9,586 8,567 0.06 3 17,169,386 200,280 20.89 2007-09-20
245 2007-09-19 1,019 -10,912 0.01 2 17,460,392 21,290 20.89 2007-09-17
246 2007-09-18 11,931 8,730 0.07 3 17,460,392 249,274 20.89 2007-09-14
247 2007-09-17 3,201 2,182 0.02 3 17,460,392 69,518 21.72 2007-09-13
248 2007-09-12 1,019 -2,182 0.01 2 17,460,392 23,251 22.82 2007-09-10
249 2007-09-11 3,201 -11,640 0.02 3 17,460,392 71,278 22.27 2007-09-07
250 2007-09-10 14,841 7,275 0.08 3 17,460,392 326,393 21.99 2007-09-06
251 2007-09-07 7,566 6,547 0.04 3 17,460,392 170,556 22.54 2007-09-05
252 2007-09-04 1,019 -15,277 0.01 2 17,460,392 22,691 22.27 2007-08-31
253 2007-08-31 16,296 15,277 0.09 3 17,460,392 362,872 22.27 2007-08-29
254 2007-08-28 1,019 -8,730 0.01 2 17,460,392 21,430 21.03 2007-08-24
255 2007-08-27 9,749 8,730 0.06 3 17,460,392 207,706 21.31 2007-08-23
256 2007-08-23 1,019 -6,111 0.01 2 17,460,392 22,270 21.86 2007-08-21
257 2007-08-22 7,130 6,111 0.04 3 17,460,392 156,807 21.99 2007-08-20
258 2007-08-17 1,019 -8,002 0.01 2 17,460,392 21,570 21.17 2007-08-15
259 2007-08-16 9,021 5,820 0.05 3 17,460,392 197,156 21.86 2007-08-14
260 2007-08-15 3,201 2,182 0.02 3 17,460,392 70,398 21.99 2007-08-13
261 2007-06-26 1,019 0.01 2 17,460,392 21,430 21.03 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top