China Silver Technology Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00515	2006-06-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	173,999,295	0	60.9310	285,567,614	2025-09-30
2	2025-10-09	173,999,295	0	60.9310	285,567,614	2025-09-30
3	2025-10-08	173,999,295	0	60.9310	285,567,614	2025-09-30
4	2025-10-06	173,999,295	0	60.9310	285,567,614	2025-09-30
5	2025-10-03	173,999,295	150,000	60.9310	285,567,614	2025-09-30
6	2025-10-02	173,849,295	-106,000	60.8785	285,567,614	2025-09-30
7	2025-09-30	173,955,295	400,000	60.9156	285,567,614	2025-09-30
8	2025-09-29	173,555,295	-250,000	60.7756	285,567,614	2025-08-31
9	2025-09-26	173,805,295	-106,000	60.8631	285,567,614	2025-08-31
10	2025-09-25	173,911,295	1,100,600	60.9002	285,567,614	2025-08-31
11	2025-09-24	172,810,695	1,981,885	60.5148	285,567,614	2025-08-31
12	2025-09-23	170,828,810	1,718,000	59.8208	285,567,614	2025-08-31
13	2025-09-22	169,110,810	610,000	59.2192	285,567,614	2025-08-31
14	2025-09-19	168,500,810	630,000	59.0056	285,567,614	2025-08-31
15	2025-09-18	167,870,810	174,000	58.7850	285,567,614	2025-08-31
16	2025-09-17	167,696,810	-430,000	58.7240	285,567,614	2025-08-31
17	2025-09-16	168,126,810	-119,600	58.8746	285,567,614	2025-08-31
18	2025-09-15	168,246,410	4,360,000	58.9165	285,567,614	2025-08-31
19	2025-09-12	163,886,410	-1,560,000	57.3897	285,567,614	2025-08-31
20	2025-09-11	165,446,410	-650,000	57.9360	285,567,614	2025-08-31
21	2025-09-10	166,096,410	580,000	58.1636	285,567,614	2025-08-31
22	2025-09-09	165,516,410	1,030,000	57.9605	285,567,614	2025-08-31
23	2025-09-08	164,486,410	-70,000	57.5998	285,567,614	2025-08-31
24	2025-09-05	164,556,410	-1,250,000	57.6243	285,567,614	2025-08-31
25	2025-09-04	165,806,410	-1,150,000	58.0620	285,567,614	2025-08-31
26	2025-09-03	166,956,410	-327,600	58.4648	285,567,614	2025-08-31
27	2025-09-02	167,284,010	-130,000	58.5795	285,567,614	2025-08-31
28	2025-09-01	167,414,010	486,850	58.6250	285,567,614	2025-08-31
29	2025-08-29	166,927,160	-460,000	58.4545	285,567,614	2025-07-31
30	2025-08-28	167,387,160	-1,978,800	58.6156	285,567,614	2025-07-31
31	2025-08-27	169,365,960	16,110,000	59.3085	285,567,614	2025-07-31
32	2025-08-26	153,255,960	-1,480,000	53.6671	285,567,614	2025-07-31
33	2025-08-25	154,735,960	-3,509,200	54.1854	285,567,614	2025-07-31
34	2025-08-22	158,245,160	4,561,200	55.4143	285,567,614	2025-07-31
35	2025-08-21	153,683,960	-3,612,400	53.8170	285,567,614	2025-07-31
36	2025-08-20	157,296,360	-58,686,080	55.0820	285,567,614	2025-07-31
37	2025-08-19	215,982,440	-106,000	75.6327	285,567,614	2025-07-31
38	2025-08-18	216,088,440	-560,000	75.6698	285,567,614	2025-07-31
39	2025-08-15	216,648,440	-160,000	75.8659	285,567,614	2025-07-31
40	2025-08-14	216,808,440	-330,000	75.9219	285,567,614	2025-07-31
41	2025-08-13	217,138,440	-180,000	76.0375	285,567,614	2025-07-31
42	2025-08-12	217,318,440	180,000	76.1005	285,567,614	2025-07-31
43	2025-08-11	217,138,440	13,758,000	76.0375	285,567,614	2025-07-31
44	2025-08-08	203,380,440	880,000	71.2197	285,567,614	2025-07-31
45	2025-08-07	202,500,440	930,000	70.9116	285,567,614	2025-07-31
46	2025-08-06	201,570,440	132,400	70.5859	285,567,614	2025-07-31
47	2025-08-05	201,438,040	180,000	70.5395	285,567,614	2025-07-31
48	2025-08-04	201,258,040	104,000	70.4765	285,567,614	2025-07-31
49	2025-08-01	201,154,040	1,916,000	70.4401	285,567,614	2025-07-31
50	2025-07-31	199,238,040	1,135,360	69.7691	285,567,614	2025-07-31
51	2025-07-30	198,102,680	-586,000	69.3715	285,567,614	2025-06-30
52	2025-07-29	198,688,680	1,652,000	69.5768	285,567,614	2025-06-30
53	2025-07-28	197,036,680	3,190,000	68.9983	285,567,614	2025-06-30
54	2025-07-25	193,846,680	-76,000	67.8812	285,567,614	2025-06-30
55	2025-07-24	193,922,680	57,721,514	67.9078	285,567,614	2025-06-30
56	2025-07-23	136,201,166	-500,000	47.6949	285,567,614	2025-06-30
57	2025-07-22	136,701,166	566,800	47.8700	285,567,614	2025-06-30
58	2025-07-21	136,134,366	808,000	47.6715	285,567,614	2025-06-30
59	2025-07-18	135,326,366	14,000	47.3886	285,567,614	2025-06-30
60	2025-07-17	135,312,366	2,844,800	47.3837	285,567,614	2025-06-30
61	2025-07-16	132,467,566	-248,560	46.3875	285,567,614	2025-06-30
62	2025-07-15	132,716,126	-689,120	46.4745	285,567,614	2025-06-30
63	2025-07-14	133,405,246	-3,862,000	46.7158	285,567,614	2025-06-30
64	2025-07-11	137,267,246	2,026,000	48.0682	285,567,614	2025-06-30
65	2025-07-10	135,241,246	-1,832,320	47.3587	285,567,614	2025-06-30
66	2025-07-09	137,073,566	657,200	48.0004	285,567,614	2025-06-30
67	2025-07-08	136,416,366	148,000	47.7703	285,567,614	2025-06-30
68	2025-07-07	136,268,366	186,400	47.7184	285,567,614	2025-06-30
69	2025-07-04	136,081,966	-4,000	47.6532	285,567,614	2025-06-30
70	2025-07-03	136,085,966	2,038,000	47.6546	285,567,614	2025-06-30
71	2025-07-02	134,047,966	340,000	46.9409	285,567,614	2025-06-30
72	2025-06-30	133,707,966	116,000	46.8218	285,567,614	2025-06-30
73	2025-06-27	133,591,966	58,000	46.7812	285,567,614	2025-06-16
74	2025-06-26	133,533,966	213,800	46.7609	285,567,614	2025-06-16
75	2025-06-25	133,320,166	774,480	46.6860	285,567,614	2025-06-16
76	2025-06-24	132,545,686	-32,000	46.4148	285,567,614	2025-06-16
77	2025-06-23	132,577,686	108,000	46.4260	285,567,614	2025-06-16
78	2025-06-20	132,469,686	292,000	46.3882	285,567,614	2025-06-16
79	2025-06-19	132,177,686	766,800	46.2860	285,567,614	2025-06-16
80	2025-06-18	131,410,886	-155,200	46.0174	285,567,614	2025-06-16
81	2025-06-17	131,566,086	-530,364,396	46.0718	285,567,614	2025-06-16
82	2025-06-16	661,930,482	8,737,999	231.7947	285,567,614	2025-06-16
83	2025-06-13	653,192,483	1,930,000	45.7470	1,427,838,072	2025-06-10
84	2025-06-12	651,262,483	-4,296,000	45.6118	1,427,838,072	2025-06-10
85	2025-06-11	655,558,483	-6,540,000	45.9127	1,427,838,072	2025-06-10
86	2025-06-10	662,098,483	-4,350,000	46.3707	1,427,838,072	2025-06-10
87	2025-06-09	666,448,483	-45,650,000	58.8061	1,133,298,394	2025-05-31
88	2025-06-06	712,098,483	-19,541,200	62.8342	1,133,298,394	2025-05-31
89	2025-06-05	731,639,683	-24,501,549	64.5584	1,133,298,394	2025-05-31
90	2025-06-04	756,141,232	1,714,800	66.7204	1,133,298,394	2025-05-31
91	2025-06-03	754,426,432	4,246,000	66.5691	1,133,298,394	2025-05-31
92	2025-06-02	750,180,432	-1,495,200	66.1944	1,133,298,394	2025-05-31
93	2025-05-30	751,675,632	618,000	66.3264	1,133,298,394	2025-04-30
94	2025-05-29	751,057,632	382,000	66.2718	1,133,298,394	2025-04-30
95	2025-05-28	750,675,632	105,000	66.2381	1,133,298,394	2025-04-30
96	2025-05-27	750,570,632	252,000	66.2289	1,133,298,394	2025-04-30
97	2025-05-26	750,318,632	1,360,000	66.2066	1,133,298,394	2025-04-30
98	2025-05-23	748,958,632	2,017,200	66.0866	1,133,298,394	2025-04-30
99	2025-05-22	746,941,432	6,624,400	65.9086	1,133,298,394	2025-04-30
100	2025-05-21	740,317,032	-60,000	65.3241	1,133,298,394	2025-04-30
101	2025-05-20	740,377,032	920,000	65.3294	1,133,298,394	2025-04-30
102	2025-05-19	739,457,032	1,360,000	65.2482	1,133,298,394	2025-04-30
103	2025-05-16	738,097,032	1,500,000	65.1282	1,133,298,394	2025-04-30
104	2025-05-15	736,597,032	33,200	64.9959	1,133,298,394	2025-04-30
105	2025-05-14	736,563,832	112,970,000	64.9929	1,133,298,394	2025-04-30
106	2025-05-13	623,593,832	798,800	55.0247	1,133,298,394	2025-04-30
107	2025-05-12	622,795,032	35,015,600	54.9542	1,133,298,394	2025-04-30
108	2025-05-09	587,779,432	20,690,000	51.8645	1,133,298,394	2025-04-30
109	2025-05-08	567,089,432	510,000	50.0388	1,133,298,394	2025-04-30
110	2025-05-07	566,579,432	-240,000	49.9938	1,133,298,394	2025-04-30
111	2025-05-06	566,819,432	2,000,000	50.0150	1,133,298,394	2025-04-30
112	2025-05-02	564,819,432	602	49.8385	1,133,298,394	2025-04-30
113	2025-04-30	564,818,830	321,200	49.8385	1,133,298,394	2025-04-30
114	2025-04-29	564,497,630	253,600	49.8102	1,133,298,394	2025-03-31
115	2025-04-28	564,244,030	-310,000	49.7878	1,133,298,394	2025-03-31
116	2025-04-25	564,554,030	915,953	49.8151	1,133,298,394	2025-03-31
117	2025-04-24	563,638,077	-250,000	49.7343	1,133,298,394	2025-03-31
118	2025-04-23	563,888,077	228,300,400	49.7564	1,133,298,394	2025-03-31
119	2025-04-22	335,587,677	70,000	29.6116	1,133,298,394	2025-03-31
120	2025-04-17	335,517,677	1,110,000	29.6054	1,133,298,394	2025-03-31
121	2025-04-16	334,407,677	35,400	29.5075	1,133,298,394	2025-03-31
122	2025-04-15	334,372,277	12,294,000	29.5043	1,133,298,394	2025-03-31
123	2025-04-14	322,078,277	10,000	28.4195	1,133,298,394	2025-03-31
124	2025-04-11	322,068,277	10,000	28.4187	1,133,298,394	2025-03-31
125	2025-04-10	322,058,277	-100,000	28.4178	1,133,298,394	2025-03-31
126	2025-04-09	322,158,277	-27,000	28.4266	1,133,298,394	2025-03-31
127	2025-04-08	322,185,277	0	28.4290	1,133,298,394	2025-03-31
128	2025-04-07	322,185,277	-4,000	28.4290	1,133,298,394	2025-03-31
129	2025-04-03	322,189,277	7,948,000	28.4293	1,133,298,394	2025-03-31
130	2025-04-02	314,241,277	84,800	27.7280	1,133,298,394	2025-03-31
131	2025-04-01	314,156,477	864,000	27.7205	1,133,298,394	2025-03-31
132	2025-03-31	313,292,477	5,000	27.6443	1,133,298,394	2025-03-31
133	2025-03-28	313,287,477	-1,220,000	27.6439	1,133,298,394	2025-02-28
134	2025-03-27	314,507,477	-1,070,000	27.7515	1,133,298,394	2025-02-28
135	2025-03-26	315,577,477	-3,240,000	27.8459	1,133,298,394	2025-02-28
136	2025-03-25	318,817,477	490,000	28.1318	1,133,298,394	2025-02-28
137	2025-03-24	318,327,477	350,000	28.0886	1,133,298,394	2025-02-28
138	2025-03-21	317,977,477	20,000	28.0577	1,133,298,394	2025-02-28
139	2025-03-20	317,957,477	-680,000	28.0559	1,133,298,394	2025-02-28
140	2025-03-19	318,637,477	3,030,000	28.1159	1,133,298,394	2025-02-28
141	2025-03-18	315,607,477	40,000	27.8486	1,133,298,394	2025-02-28
142	2025-03-17	315,567,477	60,000	27.8450	1,133,298,394	2025-02-28
143	2025-03-14	315,507,477	214,000	27.8398	1,133,298,394	2025-02-28
144	2025-03-13	315,293,477	610,000	27.8209	1,133,298,394	2025-02-28
145	2025-03-12	314,683,477	-970,000	27.7670	1,133,298,394	2025-02-28
146	2025-03-11	315,653,477	-468,000	27.8526	1,133,298,394	2025-02-28
147	2025-03-10	316,121,477	37,690,000	27.8939	1,133,298,394	2025-02-28
148	2025-03-07	278,431,477	-80,000	24.5682	1,133,298,394	2025-02-28
149	2025-03-06	278,511,477	0	24.5753	1,133,298,394	2025-02-28
150	2025-03-05	278,511,477	-630,000	24.5753	1,133,298,394	2025-02-28
151	2025-03-04	279,141,477	140,000	24.6309	1,133,298,394	2025-02-28
152	2025-03-03	279,001,477	-20,000	24.6185	1,133,298,394	2025-02-28
153	2025-02-28	279,021,477	-8,000	24.6203	1,133,298,394	2025-02-28
154	2025-02-27	279,029,477	0	24.6210	1,133,298,394	2025-01-31
155	2025-02-26	279,029,477	0	24.6210	1,133,298,394	2025-01-31
156	2025-02-25	279,029,477	0	24.6210	1,133,298,394	2025-01-31
157	2025-02-24	279,029,477	-50,000	24.6210	1,133,298,394	2025-01-31
158	2025-02-21	279,079,477	0	24.6254	1,133,298,394	2025-01-31
159	2025-02-20	279,079,477	11,200	24.6254	1,133,298,394	2025-01-31
160	2025-02-19	279,068,277	0	24.6244	1,133,298,394	2025-01-31
161	2025-02-18	279,068,277	237,600	24.6244	1,133,298,394	2025-01-31
162	2025-02-17	278,830,677	0	24.6035	1,133,298,394	2025-01-31
163	2025-02-14	278,830,677	-729,600	24.6035	1,133,298,394	2025-01-31
164	2025-02-13	279,560,277	0	24.6678	1,133,298,394	2025-01-31
165	2025-02-12	279,560,277	3,000	24.6678	1,133,298,394	2025-01-31
166	2025-02-11	279,557,277	1,290,000	24.6676	1,133,298,394	2025-01-31
167	2025-02-10	278,267,277	0	24.5538	1,133,298,394	2025-01-31
168	2025-02-07	278,267,277	0	24.5538	1,133,298,394	2025-01-31
169	2025-02-06	278,267,277	-10,000	24.5538	1,133,298,394	2025-01-31
170	2025-02-05	278,277,277	280,000	24.5546	1,133,298,394	2025-01-31
171	2025-02-04	277,997,277	0	24.5299	1,133,298,394	2025-01-31
172	2025-02-03	277,997,277	640,000	24.5299	1,133,298,394	2025-01-31
173	2025-01-28	277,357,277	0	24.4735	1,133,298,394	2024-12-31
174	2025-01-27	277,357,277	4,800	24.4735	1,133,298,394	2024-12-31
175	2025-01-24	277,352,477	0	24.4730	1,133,298,394	2024-12-31
176	2025-01-23	277,352,477	0	24.4730	1,133,298,394	2024-12-31
177	2025-01-22	277,352,477	4,000	24.4730	1,133,298,394	2024-12-31
178	2025-01-21	277,348,477	0	24.4727	1,133,298,394	2024-12-31
179	2025-01-20	277,348,477	0	24.4727	1,133,298,394	2024-12-31
180	2025-01-17	277,348,477	0	24.4727	1,133,298,394	2024-12-31
181	2025-01-16	277,348,477	0	24.4727	1,133,298,394	2024-12-31
182	2025-01-15	277,348,477	0	24.4727	1,133,298,394	2024-12-31
183	2025-01-14	277,348,477	0	24.4727	1,133,298,394	2024-12-31
184	2025-01-13	277,348,477	0	24.4727	1,133,298,394	2024-12-31
185	2025-01-10	277,348,477	10,000	24.4727	1,133,298,394	2024-12-31
186	2025-01-09	277,338,477	-19,600	24.4718	1,133,298,394	2024-12-31
187	2025-01-08	277,358,077	-240,000	24.4735	1,133,298,394	2024-12-31
188	2025-01-07	277,598,077	0	24.4947	1,133,298,394	2024-12-31
189	2025-01-06	277,598,077	70,000	24.4947	1,133,298,394	2024-12-31
190	2025-01-03	277,528,077	180,000	24.4885	1,133,298,394	2024-12-31
191	2025-01-02	277,348,077	-377,000	24.4726	1,133,298,394	2024-12-31
192	2024-12-31	277,725,077	0	24.5059	1,133,298,394	2024-12-31
193	2024-12-30	277,725,077	0	24.5059	1,133,298,394	2024-11-30
194	2024-12-27	277,725,077	40,000	24.5059	1,133,298,394	2024-11-30
195	2024-12-24	277,685,077	0	24.5024	1,133,298,394	2024-11-30
196	2024-12-23	277,685,077	0	24.5024	1,133,298,394	2024-11-30
197	2024-12-20	277,685,077	490,000	24.5024	1,133,298,394	2024-11-30
198	2024-12-19	277,195,077	-174,000	24.4591	1,133,298,394	2024-11-30
199	2024-12-18	277,369,077	130,000	24.4745	1,133,298,394	2024-11-30
200	2024-12-17	277,239,077	0	24.4630	1,133,298,394	2024-11-30
201	2024-12-16	277,239,077	-80,000	24.4630	1,133,298,394	2024-11-30
202	2024-12-13	277,319,077	0	24.4701	1,133,298,394	2024-11-30
203	2024-12-12	277,319,077	10,000	24.4701	1,133,298,394	2024-11-30
204	2024-12-11	277,309,077	0	24.4692	1,133,298,394	2024-11-30
205	2024-12-10	277,309,077	-40,000	24.4692	1,133,298,394	2024-11-30
206	2024-12-09	277,349,077	0	24.4727	1,133,298,394	2024-11-30
207	2024-12-06	277,349,077	28,000	24.4727	1,133,298,394	2024-11-30
208	2024-12-05	277,321,077	0	24.4703	1,133,298,394	2024-11-30
209	2024-12-04	277,321,077	0	24.4703	1,133,298,394	2024-11-30
210	2024-12-03	277,321,077	0	24.4703	1,133,298,394	2024-11-30
211	2024-12-02	277,321,077	0	24.4703	1,133,298,394	2024-11-30
212	2024-11-29	277,321,077	0	24.4703	1,133,298,394	2024-10-31
213	2024-11-28	277,321,077	47,400	24.4703	1,133,298,394	2024-10-31
214	2024-11-27	277,273,677	0	24.4661	1,133,298,394	2024-10-31
215	2024-11-26	277,273,677	0	24.4661	1,133,298,394	2024-10-31
216	2024-11-25	277,273,677	3,200	24.4661	1,133,298,394	2024-10-31
217	2024-11-22	277,270,477	0	24.4658	1,133,298,394	2024-10-31
218	2024-11-21	277,270,477	2,800	24.4658	1,133,298,394	2024-10-31
219	2024-11-20	277,267,677	0	24.4655	1,133,298,394	2024-10-31
220	2024-11-19	277,267,677	0	24.4655	1,133,298,394	2024-10-31
221	2024-11-18	277,267,677	0	24.4655	1,133,298,394	2024-10-31
222	2024-11-15	277,267,677	0	24.4655	1,133,298,394	2024-10-31
223	2024-11-14	277,267,677	0	24.4655	1,133,298,394	2024-10-31
224	2024-11-13	277,267,677	0	24.4655	1,133,298,394	2024-10-31
225	2024-11-12	277,267,677	0	24.4655	1,133,298,394	2024-10-31
226	2024-11-11	277,267,677	6,000	24.4655	1,133,298,394	2024-10-31
227	2024-11-08	277,261,677	0	24.4650	1,133,298,394	2024-10-31
228	2024-11-07	277,261,677	-60,000	24.4650	1,133,298,394	2024-10-31
229	2024-11-06	277,321,677	0	24.4703	1,133,298,394	2024-10-31
230	2024-11-05	277,321,677	0	24.4703	1,133,298,394	2024-10-31
231	2024-11-04	277,321,677	0	24.4703	1,133,298,394	2024-10-31
232	2024-11-01	277,321,677	0	24.4703	1,133,298,394	2024-10-31
233	2024-10-31	277,321,677	0	24.4703	1,133,298,394	2024-10-31
234	2024-10-30	277,321,677	0	24.4703	1,133,298,394	2024-09-30
235	2024-10-29	277,321,677	-10,000	24.4703	1,133,298,394	2024-09-30
236	2024-10-28	277,331,677	0	24.4712	1,133,298,394	2024-09-30
237	2024-10-25	277,331,677	260,000	24.4712	1,133,298,394	2024-09-30
238	2024-10-24	277,071,677	-40,000	24.4483	1,133,298,394	2024-09-30
239	2024-10-23	277,111,677	-130,000	24.4518	1,133,298,394	2024-09-30
240	2024-10-22	277,241,677	-10,000	24.4633	1,133,298,394	2024-09-30
241	2024-10-21	277,251,677	2,000	24.4641	1,133,298,394	2024-09-30
242	2024-10-18	277,249,677	-460,000	24.4640	1,133,298,394	2024-09-30
243	2024-10-17	277,709,677	3,200	24.5046	1,133,298,394	2024-09-30
244	2024-10-16	277,706,477	-80,400	24.5043	1,133,298,394	2024-09-30
245	2024-10-15	277,786,877	10,000	24.5114	1,133,298,394	2024-09-30
246	2024-10-14	277,776,877	0	24.5105	1,133,298,394	2024-09-30
247	2024-10-10	277,776,877	0	24.5105	1,133,298,394	2024-09-30
248	2024-10-09	277,776,877	-20,000	24.5105	1,133,298,394	2024-09-30
249	2024-10-08	277,796,877	21,600	24.5122	1,133,298,394	2024-09-30
250	2024-10-07	277,775,277	-110,000	24.5103	1,133,298,394	2024-09-30
251	2024-10-04	277,885,277	25,600	24.5200	1,133,298,394	2024-09-30
252	2024-10-03	277,859,677	0	24.5178	1,133,298,394	2024-09-30
253	2024-10-02	277,859,677	0	24.5178	1,133,298,394	2024-09-30
254	2024-09-30	277,859,677	0	24.5178	1,133,298,394	2024-09-30
255	2024-09-27	277,859,677	-2,080,000	24.5178	1,133,298,394	2024-08-31
256	2024-09-26	279,939,677	-10,000	24.7013	1,133,298,394	2024-08-31
257	2024-09-25	279,949,677	-2,130,000	24.7022	1,133,298,394	2024-08-31
258	2024-09-24	282,079,677	0	24.8902	1,133,298,394	2024-08-31
259	2024-09-23	282,079,677	-10,000	24.8902	1,133,298,394	2024-08-31
260	2024-09-20	282,089,677	30,000	24.8910	1,133,298,394	2024-08-31
261	2024-09-19	282,059,677	-20,000	24.8884	1,133,298,394	2024-08-31
262	2024-09-17	282,079,677	0	24.8902	1,133,298,394	2024-08-31
263	2024-09-16	282,079,677	0	24.8902	1,133,298,394	2024-08-31
264	2024-09-13	282,079,677	0	24.8902	1,133,298,394	2024-08-31
265	2024-09-12	282,079,677	4,000	24.8902	1,133,298,394	2024-08-31
266	2024-09-11	282,075,677	0	24.8898	1,133,298,394	2024-08-31
267	2024-09-10	282,075,677	0	24.8898	1,133,298,394	2024-08-31
268	2024-09-09	282,075,677	400	24.8898	1,133,298,394	2024-08-31
269	2024-09-05	282,075,277	-8,800	24.8898	1,133,298,394	2024-08-31
270	2024-09-04	282,084,077	-20,000	24.8905	1,133,298,394	2024-08-31
271	2024-09-03	282,104,077	0	24.8923	1,133,298,394	2024-08-31
272	2024-09-02	282,104,077	-20,000	24.8923	1,133,298,394	2024-08-31
273	2024-08-30	282,124,077	3,589,600	24.8941	1,133,298,394	2024-07-31
274	2024-08-29	278,534,477	80,000	24.5773	1,133,298,394	2024-07-31
275	2024-08-28	278,454,477	0	24.5703	1,133,298,394	2024-07-31
276	2024-08-27	278,454,477	0	24.5703	1,133,298,394	2024-07-31
277	2024-08-26	278,454,477	3,980,000	24.5703	1,133,298,394	2024-07-31
278	2024-08-23	274,474,477	0	24.2191	1,133,298,394	2024-07-31
279	2024-08-22	274,474,477	0	24.2191	1,133,298,394	2024-07-31
280	2024-08-21	274,474,477	70,000	24.2191	1,133,298,394	2024-07-31
281	2024-08-20	274,404,477	0	24.2129	1,133,298,394	2024-07-31
282	2024-08-19	274,404,477	0	24.2129	1,133,298,394	2024-07-31
283	2024-08-16	274,404,477	0	24.2129	1,133,298,394	2024-07-31
284	2024-08-15	274,404,477	0	24.2129	1,133,298,394	2024-07-31
285	2024-08-14	274,404,477	-10,000	24.2129	1,133,298,394	2024-07-31
286	2024-08-13	274,414,477	0	24.2138	1,133,298,394	2024-07-31
287	2024-08-12	274,414,477	0	24.2138	1,133,298,394	2024-07-31
288	2024-08-09	274,414,477	0	24.2138	1,133,298,394	2024-07-31
289	2024-08-08	274,414,477	-10,000	24.2138	1,133,298,394	2024-07-31
290	2024-08-07	274,424,477	340,000	24.2147	1,133,298,394	2024-07-31
291	2024-08-06	274,084,477	10,000	24.1847	1,133,298,394	2024-07-31
292	2024-08-05	274,074,477	0	24.1838	1,133,298,394	2024-07-31
293	2024-08-02	274,074,477	0	24.1838	1,133,298,394	2024-07-31
294	2024-08-01	274,074,477	0	24.1838	1,133,298,394	2024-07-31
295	2024-07-31	274,074,477	0	24.1838	1,133,298,394	2024-07-31
296	2024-07-30	274,074,477	0	24.1838	1,133,298,394	2024-06-30
297	2024-07-29	274,074,477	0	24.1838	1,133,298,394	2024-06-30
298	2024-07-26	274,074,477	0	24.1838	1,133,298,394	2024-06-30
299	2024-07-25	274,074,477	0	24.1838	1,133,298,394	2024-06-30
300	2024-07-24	274,074,477	0	24.1838	1,133,298,394	2024-06-30
301	2024-07-23	274,074,477	0	24.1838	1,133,298,394	2024-06-30
302	2024-07-22	274,074,477	0	24.1838	1,133,298,394	2024-06-30
303	2024-07-19	274,074,477	0	24.1838	1,133,298,394	2024-06-30
304	2024-07-18	274,074,477	70,000	24.1838	1,133,298,394	2024-06-30
305	2024-07-17	274,004,477	0	24.1776	1,133,298,394	2024-06-30
306	2024-07-16	274,004,477	170,000	24.1776	1,133,298,394	2024-06-30
307	2024-07-15	273,834,477	0	24.1626	1,133,298,394	2024-06-30
308	2024-07-12	273,834,477	238,000	24.1626	1,133,298,394	2024-06-30
309	2024-07-11	273,596,477	0	24.1416	1,133,298,394	2024-06-30
310	2024-07-10	273,596,477	0	24.1416	1,133,298,394	2024-06-30
311	2024-07-09	273,596,477	190,000	24.1416	1,133,298,394	2024-06-30
312	2024-07-08	273,406,477	0	24.1248	1,133,298,394	2024-06-30
313	2024-07-05	273,406,477	-40,000	24.1248	1,133,298,394	2024-06-30
314	2024-07-04	273,446,477	250,000	24.1284	1,133,298,394	2024-06-30
315	2024-07-03	273,196,477	0	24.1063	1,133,298,394	2024-06-30
316	2024-07-02	273,196,477	0	24.1063	1,133,298,394	2024-06-30
317	2024-06-28	273,196,477	0	24.1063	1,133,298,394	2024-06-28
318	2024-06-27	273,196,477	0	34.0093	803,298,394	2024-05-31
319	2024-06-26	273,196,477	0	34.0093	803,298,394	2024-05-31
320	2024-06-25	273,196,477	0	34.0093	803,298,394	2024-05-31
321	2024-06-24	273,196,477	390,200	34.0093	803,298,394	2024-05-31
322	2024-06-21	272,806,277	0	33.9608	803,298,394	2024-05-31
323	2024-06-20	272,806,277	100,000	33.9608	803,298,394	2024-05-31
324	2024-06-19	272,706,277	0	33.9483	803,298,394	2024-05-31
325	2024-06-18	272,706,277	-400,000	33.9483	803,298,394	2024-05-31
326	2024-06-17	273,106,277	0	33.9981	803,298,394	2024-05-31
327	2024-06-14	273,106,277	240,000	33.9981	803,298,394	2024-05-31
328	2024-06-13	272,866,277	0	33.9682	803,298,394	2024-05-31
329	2024-06-12	272,866,277	10,000	33.9682	803,298,394	2024-05-31
330	2024-06-11	272,856,277	40,000	33.9670	803,298,394	2024-05-31
331	2024-06-07	272,816,277	30,000	33.9620	803,298,394	2024-05-31
332	2024-06-06	272,786,277	0	33.9583	803,298,394	2024-05-31
333	2024-06-05	272,786,277	154,400	33.9583	803,298,394	2024-05-31
334	2024-06-04	272,631,877	120,000	33.9391	803,298,394	2024-05-31
335	2024-06-03	272,511,877	300,000	33.9241	803,298,394	2024-05-31
336	2024-05-31	272,211,877	0	33.8868	803,298,394	2024-05-31
337	2024-05-30	272,211,877	0	33.8868	803,298,394	2024-04-30
338	2024-05-29	272,211,877	0	33.8868	803,298,394	2024-04-30
339	2024-05-28	272,211,877	10,000	33.8868	803,298,394	2024-04-30
340	2024-05-27	272,201,877	0	33.8855	803,298,394	2024-04-30
341	2024-05-24	272,201,877	0	33.8855	803,298,394	2024-04-30
342	2024-05-23	272,201,877	20,000	33.8855	803,298,394	2024-04-30
343	2024-05-22	272,181,877	10,000	33.8830	803,298,394	2024-04-30
344	2024-05-21	272,171,877	0	33.8818	803,298,394	2024-04-30
345	2024-05-20	272,171,877	0	33.8818	803,298,394	2024-04-30
346	2024-05-17	272,171,877	0	33.8818	803,298,394	2024-04-30
347	2024-05-16	272,171,877	-130,000	33.8818	803,298,394	2024-04-30
348	2024-05-14	272,301,877	0	33.8980	803,298,394	2024-04-30
349	2024-05-13	272,301,877	-10,000	33.8980	803,298,394	2024-04-30
350	2024-05-10	272,311,877	-10,000	33.8992	803,298,394	2024-04-30
351	2024-05-09	272,321,877	-96,400	33.9005	803,298,394	2024-04-30
352	2024-05-08	272,418,277	558,400	33.9125	803,298,394	2024-04-30
353	2024-05-07	271,859,877	6,000	33.8430	803,298,394	2024-04-30
354	2024-05-06	271,853,877	0	33.8422	803,298,394	2024-04-30
355	2024-05-03	271,853,877	-40,000	33.8422	803,298,394	2024-04-30
356	2024-05-02	271,893,877	1,160,000	33.8472	803,298,394	2024-04-30
357	2024-04-30	270,733,877	3,160,000	33.7028	803,298,394	2024-04-30
358	2024-04-29	267,573,877	-20,000	33.3094	803,298,394	2024-03-31
359	2024-04-26	267,593,877	31,120,000	33.3119	803,298,394	2024-03-31
360	2024-04-25	236,473,877	0	29.4379	803,298,394	2024-03-31
361	2024-04-24	236,473,877	2,736,800	29.4379	803,298,394	2024-03-31
362	2024-04-23	233,737,077	0	29.0972	803,298,394	2024-03-31
363	2024-04-22	233,737,077	0	29.0972	803,298,394	2024-03-31
364	2024-04-19	233,737,077	0	29.0972	803,298,394	2024-03-31
365	2024-04-18	233,737,077	0	29.0972	803,298,394	2024-03-31
366	2024-04-17	233,737,077	17,402	29.0972	803,298,394	2024-03-31
367	2024-04-16	233,719,675	-10,000	29.0950	803,298,394	2024-03-31
368	2024-04-15	233,729,675	-10,000	29.0962	803,298,394	2024-03-31
369	2024-04-12	233,739,675	0	29.0975	803,298,394	2024-03-31
370	2024-04-11	233,739,675	0	29.0975	803,298,394	2024-03-31
371	2024-04-10	233,739,675	2,000	29.0975	803,298,394	2024-03-31
372	2024-04-09	233,737,675	-10,000	29.0972	803,298,394	2024-03-31
373	2024-04-08	233,747,675	-10,000	29.0985	803,298,394	2024-03-31
374	2024-04-05	233,757,675	-16,000	29.0997	803,298,394	2024-03-31
375	2024-04-03	233,773,675	0	29.1017	803,298,394	2024-03-31
376	2024-04-02	233,773,675	-10,000	29.1017	803,298,394	2024-03-31
377	2024-03-28	233,783,675	10,800	29.1030	803,298,394	2024-02-29
378	2024-03-27	233,772,875	0	29.1016	803,298,394	2024-02-29
379	2024-03-26	233,772,875	-10,000	29.1016	803,298,394	2024-02-29
380	2024-03-25	233,782,875	-12,000	29.1029	803,298,394	2024-02-29
381	2024-03-22	233,794,875	-20,000	29.1044	803,298,394	2024-02-29
382	2024-03-21	233,814,875	0	29.1069	803,298,394	2024-02-29
383	2024-03-20	233,814,875	0	29.1069	803,298,394	2024-02-29
384	2024-03-19	233,814,875	-14,000	29.1069	803,298,394	2024-02-29
385	2024-03-18	233,828,875	40,000	29.1086	803,298,394	2024-02-29
386	2024-03-15	233,788,875	-16,800	29.1036	803,298,394	2024-02-29
387	2024-03-14	233,805,675	-10,000	29.1057	803,298,394	2024-02-29
388	2024-03-13	233,815,675	-38,000	29.1070	803,298,394	2024-02-29
389	2024-03-12	233,853,675	-10,000	29.1117	803,298,394	2024-02-29
390	2024-03-11	233,863,675	-10,000	29.1129	803,298,394	2024-02-29
391	2024-03-08	233,873,675	-90,000	29.1142	803,298,394	2024-02-29
392	2024-03-07	233,963,675	130,000	29.1254	803,298,394	2024-02-29
393	2024-03-06	233,833,675	-130,000	29.1092	803,298,394	2024-02-29
394	2024-03-05	233,963,675	-6,222,800	29.1254	803,298,394	2024-02-29
395	2024-03-04	240,186,475	-95,200	29.9000	803,298,394	2024-02-29
396	2024-03-01	240,281,675	20,000	29.9119	803,298,394	2024-02-29
397	2024-02-29	240,261,675	-10,000	29.9094	803,298,394	2024-02-29
398	2024-02-28	240,271,675	-60,000	29.9106	803,298,394	2024-02-22
399	2024-02-27	240,331,675	-60,000	29.9181	803,298,394	2024-02-22
400	2024-02-26	240,391,675	-555,200	29.9256	803,298,394	2024-02-22
401	2024-02-23	240,946,875	0	29.9947	803,298,394	2024-02-22
402	2024-02-22	240,946,875	-1,640,000	29.9947	803,298,394	2024-02-22
403	2024-02-21	242,586,875	-190,000	36.2386	669,415,394	2024-01-31
404	2024-02-20	242,776,875	-1,490,000	36.2670	669,415,394	2024-01-31
405	2024-02-19	244,266,875	-1,860,000	36.4896	669,415,394	2024-01-31
406	2024-02-16	246,126,875	-820,000	36.7674	669,415,394	2024-01-31
407	2024-02-15	246,946,875	737,061	36.8899	669,415,394	2024-01-31
408	2024-02-14	246,209,814	-9,200	36.7798	669,415,394	2024-01-31
409	2024-02-09	246,219,014	0	36.7812	669,415,394	2024-01-31
410	2024-02-08	246,219,014	0	36.7812	669,415,394	2024-01-31
411	2024-02-07	246,219,014	0	36.7812	669,415,394	2024-01-31
412	2024-02-06	246,219,014	-10,000	36.7812	669,415,394	2024-01-31
413	2024-02-05	246,229,014	-276,800	36.7827	669,415,394	2024-01-31
414	2024-02-02	246,505,814	0	36.8240	669,415,394	2024-01-31
415	2024-02-01	246,505,814	890,000	36.8240	669,415,394	2024-01-31
416	2024-01-31	245,615,814	0	36.6911	669,415,394	2024-01-31
417	2024-01-30	245,615,814	-40,000	36.6911	669,415,394	2023-12-31
418	2024-01-29	245,655,814	-36,000	36.6971	669,415,394	2023-12-31
419	2024-01-26	245,691,814	10,000,000	36.7024	669,415,394	2023-12-31
420	2024-01-25	235,691,814	6,000	35.2086	669,415,394	2023-12-31
421	2024-01-24	235,685,814	0	35.2077	669,415,394	2023-12-31
422	2024-01-23	235,685,814	0	35.2077	669,415,394	2023-12-31
423	2024-01-22	235,685,814	4,800	35.2077	669,415,394	2023-12-31
424	2024-01-19	235,681,014	0	35.2070	669,415,394	2023-12-31
425	2024-01-18	235,681,014	0	35.2070	669,415,394	2023-12-31
426	2024-01-17	235,681,014	-90,000	35.2070	669,415,394	2023-12-31
427	2024-01-16	235,771,014	-440,000	35.2204	669,415,394	2023-12-31
428	2024-01-15	236,211,014	-136,000	35.2862	669,415,394	2023-12-31
429	2024-01-12	236,347,014	0	35.3065	669,415,394	2023-12-31
430	2024-01-11	236,347,014	-40,000	35.3065	669,415,394	2023-12-31
431	2024-01-10	236,387,014	0	35.3125	669,415,394	2023-12-31
432	2024-01-09	236,387,014	0	35.3125	669,415,394	2023-12-31
433	2024-01-08	236,387,014	0	35.3125	669,415,394	2023-12-31
434	2024-01-05	236,387,014	-10,000	35.3125	669,415,394	2023-12-31
435	2024-01-04	236,397,014	-90,000	35.3139	669,415,394	2023-12-31
436	2024-01-03	236,487,014	-40,000	35.3274	669,415,394	2023-12-31
437	2024-01-02	236,527,014	0	35.3334	669,415,394	2023-12-31
438	2023-12-29	236,527,014	-922,000	35.3334	669,415,394	2023-11-30
439	2023-12-28	237,449,014	-10,000	35.4711	669,415,394	2023-11-30
440	2023-12-27	237,459,014	-1,060,000	35.4726	669,415,394	2023-11-30
441	2023-12-22	238,519,014	0	35.6309	669,415,394	2023-11-30
442	2023-12-21	238,519,014	0	35.6309	669,415,394	2023-11-30
443	2023-12-20	238,519,014	0	35.6309	669,415,394	2023-11-30
444	2023-12-19	238,519,014	-120,000	35.6309	669,415,394	2023-11-30
445	2023-12-18	238,639,014	1,190,000	35.6489	669,415,394	2023-11-30
446	2023-12-15	237,449,014	0	35.4711	669,415,394	2023-11-30
447	2023-12-14	237,449,014	0	35.4711	669,415,394	2023-11-30
448	2023-12-13	237,449,014	0	35.4711	669,415,394	2023-11-30
449	2023-12-12	237,449,014	0	35.4711	669,415,394	2023-11-30
450	2023-12-11	237,449,014	0	35.4711	669,415,394	2023-11-30
451	2023-12-08	237,449,014	0	35.4711	669,415,394	2023-11-30
452	2023-12-07	237,449,014	-40,000	35.4711	669,415,394	2023-11-30
453	2023-12-06	237,489,014	-50,000	35.4771	669,415,394	2023-11-30
454	2023-12-05	237,539,014	4,000	35.4845	669,415,394	2023-11-30
455	2023-12-04	237,535,014	0	35.4839	669,415,394	2023-11-30
456	2023-12-01	237,535,014	30,000	35.4839	669,415,394	2023-11-30
457	2023-11-30	237,505,014	20,000	35.4795	669,415,394	2023-11-30
458	2023-11-29	237,485,014	0	35.4765	669,415,394	2023-10-31
459	2023-11-28	237,485,014	0	35.4765	669,415,394	2023-10-31
460	2023-11-27	237,485,014	-160,000	35.4765	669,415,394	2023-10-31
461	2023-11-24	237,645,014	0	35.5004	669,415,394	2023-10-31
462	2023-11-23	237,645,014	-40,000	35.5004	669,415,394	2023-10-31
463	2023-11-22	237,685,014	232,800	35.5064	669,415,394	2023-10-31
464	2023-11-21	237,452,214	0	35.4716	669,415,394	2023-10-31
465	2023-11-20	237,452,214	0	35.4716	669,415,394	2023-10-31
466	2023-11-17	237,452,214	2,000	35.4716	669,415,394	2023-10-31
467	2023-11-16	237,450,214	8,400	35.4713	669,415,394	2023-10-31
468	2023-11-15	237,441,814	0	35.4700	669,415,394	2023-10-31
469	2023-11-14	237,441,814	0	35.4700	669,415,394	2023-10-31
470	2023-11-13	237,441,814	0	35.4700	669,415,394	2023-10-31
471	2023-11-10	237,441,814	6,000	35.4700	669,415,394	2023-10-31
472	2023-11-09	237,435,814	0	35.4691	669,415,394	2023-10-31
473	2023-11-08	237,435,814	36,000	35.4691	669,415,394	2023-10-31
474	2023-11-07	237,399,814	0	35.4638	669,415,394	2023-10-31
475	2023-11-06	237,399,814	0	35.4638	669,415,394	2023-10-31
476	2023-11-03	237,399,814	0	35.4638	669,415,394	2023-10-31
477	2023-11-02	237,399,814	0	35.4638	669,415,394	2023-10-31
478	2023-11-01	237,399,814	0	35.4638	669,415,394	2023-10-31
479	2023-10-31	237,399,814	0	35.4638	669,415,394	2023-10-31
480	2023-10-30	237,399,814	0	35.4638	669,415,394	2023-09-30
481	2023-10-27	237,399,814	0	35.4638	669,415,394	2023-09-30
482	2023-10-26	237,399,814	0	35.4638	669,415,394	2023-09-30
483	2023-10-25	237,399,814	30,000	35.4638	669,415,394	2023-09-30
484	2023-10-24	237,369,814	0	35.4593	669,415,394	2023-09-30
485	2023-10-20	237,369,814	6,800	35.4593	669,415,394	2023-09-30
486	2023-10-19	237,363,014	0	35.4583	669,415,394	2023-09-30
487	2023-10-18	237,363,014	0	35.4583	669,415,394	2023-09-30
488	2023-10-17	237,363,014	14,000	35.4583	669,415,394	2023-09-30
489	2023-10-16	237,349,014	0	35.4562	669,415,394	2023-09-30
490	2023-10-13	237,349,014	0	35.4562	669,415,394	2023-09-30
491	2023-10-12	237,349,014	-10,000	35.4562	669,415,394	2023-09-30
492	2023-10-11	237,359,014	-50,400	35.4577	669,415,394	2023-09-30
493	2023-10-10	237,409,414	12,000	35.4652	669,415,394	2023-09-30
494	2023-10-09	237,397,414	0	35.4634	669,415,394	2023-09-30
495	2023-10-06	237,397,414	0	35.4634	669,415,394	2023-09-30
496	2023-10-05	237,397,414	0	35.4634	669,415,394	2023-09-30
497	2023-10-04	237,397,414	0	35.4634	669,415,394	2023-09-30
498	2023-10-03	237,397,414	0	35.4634	669,415,394	2023-09-30
499	2023-09-29	237,397,414	0	35.4634	669,415,394	2023-08-31
500	2023-09-28	237,397,414	0	35.4634	669,415,394	2023-08-31
501	2023-09-27	237,397,414	0	35.4634	669,415,394	2023-08-31
502	2023-09-26	237,397,414	0	35.4634	669,415,394	2023-08-31
503	2023-09-25	237,397,414	0	35.4634	669,415,394	2023-08-31
504	2023-09-22	237,397,414	0	35.4634	669,415,394	2023-08-31
505	2023-09-21	237,397,414	0	35.4634	669,415,394	2023-08-31
506	2023-09-20	237,397,414	0	35.4634	669,415,394	2023-08-31
507	2023-09-19	237,397,414	-1,200	35.4634	669,415,394	2023-08-31
508	2023-09-18	237,398,614	0	35.4636	669,415,394	2023-08-31
509	2023-09-15	237,398,614	0	35.4636	669,415,394	2023-08-31
510	2023-09-14	237,398,614	0	35.4636	669,415,394	2023-08-31
511	2023-09-13	237,398,614	400	35.4636	669,415,394	2023-08-31
512	2023-09-12	237,398,214	0	35.4635	669,415,394	2023-08-31
513	2023-09-11	237,398,214	0	35.4635	669,415,394	2023-08-31
514	2023-09-07	237,398,214	-300,000	35.4635	669,415,394	2023-08-31
515	2023-09-06	237,698,214	0	35.5083	669,415,394	2023-08-31
516	2023-09-05	237,698,214	-250,000	35.5083	669,415,394	2023-08-31
517	2023-09-04	237,948,214	0	35.5457	669,415,394	2023-08-31
518	2023-08-31	237,948,214	0	35.5457	669,415,394	2023-08-31
519	2023-08-30	237,948,214	0	35.5457	669,415,394	2023-07-31
520	2023-08-29	237,948,214	0	35.5457	669,415,394	2023-07-31
521	2023-08-28	237,948,214	0	35.5457	669,415,394	2023-07-31
522	2023-08-25	237,948,214	0	35.5457	669,415,394	2023-07-31
523	2023-08-24	237,948,214	0	35.5457	669,415,394	2023-07-31
524	2023-08-23	237,948,214	-160,000	35.5457	669,415,394	2023-07-31
525	2023-08-22	238,108,214	0	35.5696	669,415,394	2023-07-31
526	2023-08-21	238,108,214	0	35.5696	669,415,394	2023-07-31
527	2023-08-18	238,108,214	0	35.5696	669,415,394	2023-07-31
528	2023-08-17	238,108,214	-50,000	35.5696	669,415,394	2023-07-31
529	2023-08-16	238,158,214	0	35.5770	669,415,394	2023-07-31
530	2023-08-15	238,158,214	-10,000	35.5770	669,415,394	2023-07-31
531	2023-08-14	238,168,214	0	35.5785	669,415,394	2023-07-31
532	2023-08-11	238,168,214	104,000	35.5785	669,415,394	2023-07-31
533	2023-08-10	238,064,214	-40,000	35.5630	669,415,394	2023-07-31
534	2023-08-09	238,104,214	0	35.5690	669,415,394	2023-07-31
535	2023-08-08	238,104,214	0	35.5690	669,415,394	2023-07-31
536	2023-08-07	238,104,214	-10,000	35.5690	669,415,394	2023-07-31
537	2023-08-04	238,114,214	-4,000	35.5705	669,415,394	2023-07-31
538	2023-08-03	238,118,214	-2,000	35.5711	669,415,394	2023-07-31
539	2023-08-02	238,120,214	-48,400	35.5714	669,415,394	2023-07-31
540	2023-08-01	238,168,614	0	35.5786	669,415,394	2023-07-31
541	2023-07-31	238,168,614	0	35.5786	669,415,394	2023-07-31
542	2023-07-28	238,168,614	0	35.5786	669,415,394	2023-06-30
543	2023-07-27	238,168,614	0	35.5786	669,415,394	2023-06-30
544	2023-07-26	238,168,614	4,000	35.5786	669,415,394	2023-06-30
545	2023-07-25	238,164,614	-18,000	35.5780	669,415,394	2023-06-30
546	2023-07-24	238,182,614	0	35.5807	669,415,394	2023-06-30
547	2023-07-21	238,182,614	-4,000	35.5807	669,415,394	2023-06-30
548	2023-07-20	238,186,614	-10,000	35.5813	669,415,394	2023-06-30
549	2023-07-19	238,196,614	10,000	35.5828	669,415,394	2023-06-30
550	2023-07-18	238,186,614	0	35.5813	669,415,394	2023-06-30
551	2023-07-14	238,186,614	0	35.5813	669,415,394	2023-06-30
552	2023-07-13	238,186,614	0	35.5813	669,415,394	2023-06-30
553	2023-07-12	238,186,614	40,000	35.5813	669,415,394	2023-06-30
554	2023-07-11	238,146,614	0	35.5753	669,415,394	2023-06-30
555	2023-07-10	238,146,614	0	35.5753	669,415,394	2023-06-30
556	2023-07-07	238,146,614	0	35.5753	669,415,394	2023-06-30
557	2023-07-06	238,146,614	0	35.5753	669,415,394	2023-06-30
558	2023-07-05	238,146,614	0	35.5753	669,415,394	2023-06-30
559	2023-07-04	238,146,614	0	35.5753	669,415,394	2023-06-30
560	2023-07-03	238,146,614	0	35.5753	669,415,394	2023-06-30
561	2023-06-30	238,146,614	-139,600	35.5753	669,415,394	2023-06-30
562	2023-06-29	238,286,214	-370,000	35.5962	669,415,394	2023-05-31
563	2023-06-28	238,656,214	480,000	35.6514	669,415,394	2023-05-31
564	2023-06-27	238,176,214	8,000	35.5797	669,415,394	2023-05-31
565	2023-06-26	238,168,214	-40,000	35.5785	669,415,394	2023-05-31
566	2023-06-23	238,208,214	2,000	35.5845	669,415,394	2023-05-31
567	2023-06-21	238,206,214	-110,000	35.5842	669,415,394	2023-05-31
568	2023-06-20	238,316,214	0	35.6006	669,415,394	2023-05-31
569	2023-06-19	238,316,214	0	35.6006	669,415,394	2023-05-31
570	2023-06-16	238,316,214	-30,000	35.6006	669,415,394	2023-05-31
571	2023-06-15	238,346,214	0	35.6051	669,415,394	2023-05-31
572	2023-06-14	238,346,214	-110,000	35.6051	669,415,394	2023-05-31
573	2023-06-13	238,456,214	0	35.6216	669,415,394	2023-05-31
574	2023-06-12	238,456,214	0	35.6216	669,415,394	2023-05-31
575	2023-06-09	238,456,214	0	35.6216	669,415,394	2023-05-31
576	2023-06-08	238,456,214	0	35.6216	669,415,394	2023-05-31
577	2023-06-07	238,456,214	-64,000	35.6216	669,415,394	2023-05-31
578	2023-06-06	238,520,214	-10,000	35.6311	669,415,394	2023-05-31
579	2023-06-05	238,530,214	-10,000	35.6326	669,415,394	2023-05-31
580	2023-06-02	238,540,214	0	35.6341	669,415,394	2023-05-31
581	2023-06-01	238,540,214	0	35.6341	669,415,394	2023-05-31
582	2023-05-31	238,540,214	201,700	35.6341	669,415,394	2023-05-31
583	2023-05-30	238,338,514	-40,000	35.6040	669,415,394	2023-04-30
584	2023-05-29	238,378,514	0	35.6100	669,415,394	2023-04-30
585	2023-05-25	238,378,514	0	35.6100	669,415,394	2023-04-30
586	2023-05-24	238,378,514	0	35.6100	669,415,394	2023-04-30
587	2023-05-23	238,378,514	0	35.6100	669,415,394	2023-04-30
588	2023-05-22	238,378,514	-8,000	35.6100	669,415,394	2023-04-30
589	2023-05-19	238,386,514	-10,000	35.6111	669,415,394	2023-04-30
590	2023-05-18	238,396,514	4,000	35.6126	669,415,394	2023-04-30
591	2023-05-17	238,392,514	0	35.6120	669,415,394	2023-04-30
592	2023-05-16	238,392,514	-10,000	35.6120	669,415,394	2023-04-30
593	2023-05-15	238,402,514	-10,000	35.6135	669,415,394	2023-04-30
594	2023-05-12	238,412,514	-10,000	35.6150	669,415,394	2023-04-30
595	2023-05-11	238,422,514	0	35.6165	669,415,394	2023-04-30
596	2023-05-10	238,422,514	0	35.6165	669,415,394	2023-04-30
597	2023-05-09	238,422,514	0	35.6165	669,415,394	2023-04-30
598	2023-05-08	238,422,514	-18,400	35.6165	669,415,394	2023-04-30
599	2023-05-05	238,440,914	0	35.6193	669,415,394	2023-04-30
600	2023-05-04	238,440,914	0	35.6193	669,415,394	2023-04-30
601	2023-05-03	238,440,914	0	35.6193	669,415,394	2023-04-30
602	2023-05-02	238,440,914	-40,000	35.6193	669,415,394	2023-04-30
603	2023-04-28	238,480,914	-20,000	35.6253	669,415,394	2023-03-31
604	2023-04-27	238,500,914	0	35.6282	669,415,394	2023-03-31
605	2023-04-26	238,500,914	-10,000	35.6282	669,415,394	2023-03-31
606	2023-04-25	238,510,914	0	35.6297	669,415,394	2023-03-31
607	2023-04-24	238,510,914	0	35.6297	669,415,394	2023-03-31
608	2023-04-21	238,510,914	12,000	35.6297	669,415,394	2023-03-31
609	2023-04-20	238,498,914	60,000	35.6279	669,415,394	2023-03-31
610	2023-04-19	238,438,914	8,000	35.6190	669,415,394	2023-03-31
611	2023-04-18	238,430,914	-10,000	35.6178	669,415,394	2023-03-31
612	2023-04-17	238,440,914	20,000	35.6193	669,415,394	2023-03-31
613	2023-04-14	238,420,914	0	35.6163	669,415,394	2023-03-31
614	2023-04-13	238,420,914	0	35.6163	669,415,394	2023-03-31
615	2023-04-12	238,420,914	0	35.6163	669,415,394	2023-03-31
616	2023-04-11	238,420,914	20,000	35.6163	669,415,394	2023-03-31
617	2023-04-06	238,400,914	0	35.6133	669,415,394	2023-03-31
618	2023-04-04	238,400,914	0	35.6133	669,415,394	2023-03-31
619	2023-04-03	238,400,914	0	35.6133	669,415,394	2023-03-31
620	2023-03-31	238,400,914	0	35.6133	669,415,394	2023-03-31
621	2023-03-30	238,400,914	0	35.6133	669,415,394	2023-02-28
622	2023-03-29	238,400,914	-140,000	35.6133	669,415,394	2023-02-28
623	2023-03-28	238,540,914	360,000	35.6342	669,415,394	2023-02-28
624	2023-03-27	238,180,914	800	35.5804	669,415,394	2023-02-28
625	2023-03-24	238,180,114	0	35.5803	669,415,394	2023-02-28
626	2023-03-23	238,180,114	0	35.5803	669,415,394	2023-02-28
627	2023-03-22	238,180,114	0	35.5803	669,415,394	2023-02-28
628	2023-03-21	238,180,114	0	35.5803	669,415,394	2023-02-28
629	2023-03-20	238,180,114	0	35.5803	669,415,394	2023-02-28
630	2023-03-17	238,180,114	100,000	35.5803	669,415,394	2023-02-28
631	2023-03-16	238,080,114	0	35.5654	669,415,394	2023-02-28
632	2023-03-15	238,080,114	2,800	35.5654	669,415,394	2023-02-28
633	2023-03-14	238,077,314	150,000	35.5650	669,415,394	2023-02-28
634	2023-03-13	237,927,314	0	35.5426	669,415,394	2023-02-28
635	2023-03-10	237,927,314	-9,800	35.5426	669,415,394	2023-02-28
636	2023-03-09	237,937,114	150,000	35.5440	669,415,394	2023-02-28
637	2023-03-08	237,787,114	-88,400	35.5216	669,415,394	2023-02-28
638	2023-03-07	237,875,514	100,000	35.5348	669,415,394	2023-02-28
639	2023-03-06	237,775,514	3,600	35.5199	669,415,394	2023-02-28
640	2023-03-03	237,771,914	-20,000	35.5193	669,415,394	2023-02-28
641	2023-03-02	237,791,914	0	35.5223	669,415,394	2023-02-28
642	2023-03-01	237,791,914	0	35.5223	669,415,394	2023-02-28
643	2023-02-28	237,791,914	6,000	35.5223	669,415,394	2023-02-28
644	2023-02-27	237,785,914	4,000	35.5214	669,415,394	2023-01-31
645	2023-02-24	237,781,914	0	35.5208	669,415,394	2023-01-31
646	2023-02-23	237,781,914	10,200	35.5208	669,415,394	2023-01-31
647	2023-02-22	237,771,714	0	35.5193	669,415,394	2023-01-31
648	2023-02-21	237,771,714	0	35.5193	669,415,394	2023-01-31
649	2023-02-20	237,771,714	30,000	35.5193	669,415,394	2023-01-31
650	2023-02-17	237,741,714	40,000	35.5148	669,415,394	2023-01-31
651	2023-02-16	237,701,714	40,000	35.5089	669,415,394	2023-01-31
652	2023-02-15	237,661,714	42,000	35.5029	669,415,394	2023-01-31
653	2023-02-14	237,619,714	10,000	35.4966	669,415,394	2023-01-31
654	2023-02-13	237,609,714	18,000	35.4951	669,415,394	2023-01-31
655	2023-02-10	237,591,714	10,000	35.4924	669,415,394	2023-01-31
656	2023-02-09	237,581,714	30,000	35.4909	669,415,394	2023-01-31
657	2023-02-08	237,551,714	200,000	35.4864	669,415,394	2023-01-31
658	2023-02-07	237,351,714	50,000	35.4566	669,415,394	2023-01-31
659	2023-02-06	237,301,714	310,000	35.4491	669,415,394	2023-01-31
660	2023-02-03	236,991,714	10,000	35.4028	669,415,394	2023-01-31
661	2023-02-02	236,981,714	0	35.4013	669,415,394	2023-01-31
662	2023-02-01	236,981,714	0	35.4013	669,415,394	2023-01-31
663	2023-01-31	236,981,714	10,000	35.4013	669,415,394	2023-01-31
664	2023-01-30	236,971,714	0	35.3998	669,415,394	2022-12-31
665	2023-01-27	236,971,714	-20,000	35.3998	669,415,394	2022-12-31
666	2023-01-26	236,991,714	0	35.4028	669,415,394	2022-12-31
667	2023-01-20	236,991,714	0	35.4028	669,415,394	2022-12-31
668	2023-01-19	236,991,714	0	35.4028	669,415,394	2022-12-31
669	2023-01-18	236,991,714	0	35.4028	669,415,394	2022-12-31
670	2023-01-17	236,991,714	0	35.4028	669,415,394	2022-12-31
671	2023-01-16	236,991,714	0	35.4028	669,415,394	2022-12-31
672	2023-01-13	236,991,714	0	35.4028	669,415,394	2022-12-31
673	2023-01-12	236,991,714	0	35.4028	669,415,394	2022-12-31
674	2023-01-11	236,991,714	0	35.4028	669,415,394	2022-12-31
675	2023-01-10	236,991,714	220,000	35.4028	669,415,394	2022-12-31
676	2023-01-09	236,771,714	10,400	35.3699	669,415,394	2022-12-31
677	2023-01-06	236,761,314	0	35.3684	669,415,394	2022-12-31
678	2023-01-05	236,761,314	0	35.3684	669,415,394	2022-12-31
679	2023-01-04	236,761,314	0	35.3684	669,415,394	2022-12-31
680	2023-01-03	236,761,314	0	35.3684	669,415,394	2022-12-31
681	2022-12-30	236,761,314	0	35.3684	669,415,394	2022-11-30
682	2022-12-29	236,761,314	80,000	35.3684	669,415,394	2022-11-30
683	2022-12-28	236,681,314	0	35.3564	669,415,394	2022-11-30
684	2022-12-23	236,681,314	0	35.3564	669,415,394	2022-11-30
685	2022-12-22	236,681,314	0	35.3564	669,415,394	2022-11-30
686	2022-12-21	236,681,314	-2,000	35.3564	669,415,394	2022-11-30
687	2022-12-20	236,683,314	30,000	35.3567	669,415,394	2022-11-30
688	2022-12-19	236,653,314	-82,600	35.3522	669,415,394	2022-11-30
689	2022-12-16	236,735,914	300,000	35.3646	669,415,394	2022-11-30
690	2022-12-15	236,435,914	-42,000	35.3198	669,415,394	2022-11-30
691	2022-12-14	236,477,914	0	35.3260	669,415,394	2022-11-30
692	2022-12-13	236,477,914	337,200	35.3260	669,415,394	2022-11-30
693	2022-12-12	236,140,714	128,000	35.2757	669,415,394	2022-11-30
694	2022-12-09	236,012,714	53,200	35.2565	669,415,394	2022-11-30
695	2022-12-08	235,959,514	270,000	35.2486	669,415,394	2022-11-30
696	2022-12-07	235,689,514	-74,800	35.2083	669,415,394	2022-11-30
697	2022-12-06	235,764,314	-40,000	35.2194	669,415,394	2022-11-30
698	2022-12-05	235,804,314	8,000	35.2254	669,415,394	2022-11-30
699	2022-12-02	235,796,314	0	35.2242	669,415,394	2022-11-30
700	2022-12-01	235,796,314	0	35.2242	669,415,394	2022-11-30
701	2022-11-30	235,796,314	140,000	35.2242	669,415,394	2022-11-30
702	2022-11-29	235,656,314	0	35.2033	669,415,394	2022-10-31
703	2022-11-28	235,656,314	0	35.2033	669,415,394	2022-10-31
704	2022-11-25	235,656,314	0	35.2033	669,415,394	2022-10-31
705	2022-11-24	235,656,314	0	35.2033	669,415,394	2022-10-31
706	2022-11-23	235,656,314	0	35.2033	669,415,394	2022-10-31
707	2022-11-22	235,656,314	8,000	35.2033	669,415,394	2022-10-31
708	2022-11-21	235,648,314	-200,000	35.2021	669,415,394	2022-10-31
709	2022-11-18	235,848,314	-15,449	35.2320	669,415,394	2022-10-31
710	2022-11-17	235,863,763	0	35.2343	669,415,394	2022-10-31
711	2022-11-16	235,863,763	-310,000	35.2343	669,415,394	2022-10-31
712	2022-11-15	236,173,763	-14,800	35.2806	669,415,394	2022-10-31
713	2022-11-14	236,188,563	0	35.2828	669,415,394	2022-10-31
714	2022-11-11	236,188,563	3,000	35.2828	669,415,394	2022-10-31
715	2022-11-10	236,185,563	0	35.2824	669,415,394	2022-10-31
716	2022-11-09	236,185,563	10,000	35.2824	669,415,394	2022-10-31
717	2022-11-08	236,175,563	0	35.2809	669,415,394	2022-10-31
718	2022-11-07	236,175,563	-8,000	35.2809	669,415,394	2022-10-31
719	2022-11-04	236,183,563	0	35.2821	669,415,394	2022-10-31
720	2022-11-03	236,183,563	0	35.2821	669,415,394	2022-10-31
721	2022-11-02	236,183,563	0	35.2821	669,415,394	2022-10-31
722	2022-11-01	236,183,563	-40,000	35.2821	669,415,394	2022-10-31
723	2022-10-31	236,223,563	0	35.2880	669,415,394	2022-10-31
724	2022-10-28	236,223,563	1,200	35.2880	669,415,394	2022-09-30
725	2022-10-27	236,222,363	8,000	35.2879	669,415,394	2022-09-30
726	2022-10-26	236,214,363	17,600	35.2867	669,415,394	2022-09-30
727	2022-10-25	236,196,763	1,400,000	35.2840	669,415,394	2022-09-30
728	2022-10-24	234,796,763	14,551	35.0749	669,415,394	2022-09-30
729	2022-10-21	234,782,212	0	35.0727	669,415,394	2022-09-30
730	2022-10-20	234,782,212	123,600	35.0727	669,415,394	2022-09-30
731	2022-10-19	234,658,612	0	35.0543	669,415,394	2022-09-30
732	2022-10-18	234,658,612	-50,000	35.0543	669,415,394	2022-09-30
733	2022-10-17	234,708,612	0	35.0617	669,415,394	2022-09-30
734	2022-10-14	234,708,612	-10,000	35.0617	669,415,394	2022-09-30
735	2022-10-13	234,718,612	0	35.0632	669,415,394	2022-09-30
736	2022-10-12	234,718,612	0	35.0632	669,415,394	2022-09-30
737	2022-10-11	234,718,612	0	35.0632	669,415,394	2022-09-30
738	2022-10-10	234,718,612	0	35.0632	669,415,394	2022-09-30
739	2022-10-07	234,718,612	-10,000	35.0632	669,415,394	2022-09-30
740	2022-10-06	234,728,612	-100,000	35.0647	669,415,394	2022-09-30
741	2022-10-05	234,828,612	3,000	35.0797	669,415,394	2022-09-30
742	2022-10-03	234,825,612	0	35.0792	669,415,394	2022-09-30
743	2022-09-30	234,825,612	-80,000	35.0792	669,415,394	2022-09-30
744	2022-09-29	234,905,612	-10,000	35.0912	669,415,394	2022-08-31
745	2022-09-28	234,915,612	-110,000	35.0927	669,415,394	2022-08-31
746	2022-09-27	235,025,612	-40,000	35.1091	669,415,394	2022-08-31
747	2022-09-26	235,065,612	0	35.1151	669,415,394	2022-08-31
748	2022-09-23	235,065,612	0	35.1151	669,415,394	2022-08-31
749	2022-09-22	235,065,612	0	35.1151	669,415,394	2022-08-31
750	2022-09-21	235,065,612	0	35.1151	669,415,394	2022-08-31
751	2022-09-20	235,065,612	6,000	35.1151	669,415,394	2022-08-31
752	2022-09-19	235,059,612	510,000	35.1142	669,415,394	2022-08-31
753	2022-09-16	234,549,612	-230,400	35.0380	669,415,394	2022-08-31
754	2022-09-15	234,780,012	-10,000	35.0724	669,415,394	2022-08-31
755	2022-09-14	234,790,012	46,000	35.0739	669,415,394	2022-08-31
756	2022-09-13	234,744,012	0	35.0670	669,415,394	2022-08-31
757	2022-09-09	234,744,012	3,600	35.0670	669,415,394	2022-08-31
758	2022-09-08	234,740,412	40,000	35.0665	669,415,394	2022-08-31
759	2022-09-07	234,700,412	-17,000	35.0605	669,415,394	2022-08-31
760	2022-09-06	234,717,412	670,000	35.0630	669,415,394	2022-08-31
761	2022-09-05	234,047,412	2,000	34.9630	669,415,394	2022-08-31
762	2022-09-02	234,045,412	0	34.9627	669,415,394	2022-08-31
763	2022-09-01	234,045,412	0	34.9627	669,415,394	2022-08-31
764	2022-08-31	234,045,412	-10,000	34.9627	669,415,394	2022-08-31
765	2022-08-30	234,055,412	0	34.9642	669,415,394	2022-07-31
766	2022-08-29	234,055,412	0	34.9642	669,415,394	2022-07-31
767	2022-08-26	234,055,412	0	34.9642	669,415,394	2022-07-31
768	2022-08-25	234,055,412	0	34.9642	669,415,394	2022-07-31
769	2022-08-24	234,055,412	0	34.9642	669,415,394	2022-07-31
770	2022-08-23	234,055,412	0	34.9642	669,415,394	2022-07-31
771	2022-08-22	234,055,412	10,400	34.9642	669,415,394	2022-07-31
772	2022-08-19	234,045,012	-152,000	34.9626	669,415,394	2022-07-31
773	2022-08-18	234,197,012	-34,000	34.9853	669,415,394	2022-07-31
774	2022-08-17	234,231,012	-170,000	34.9904	669,415,394	2022-07-31
775	2022-08-16	234,401,012	2,000	35.0158	669,415,394	2022-07-31
776	2022-08-15	234,399,012	-40,000	35.0155	669,415,394	2022-07-31
777	2022-08-12	234,439,012	120,000	35.0215	669,415,394	2022-07-31
778	2022-08-11	234,319,012	70,000	35.0035	669,415,394	2022-07-31
779	2022-08-10	234,249,012	0	34.9931	669,415,394	2022-07-31
780	2022-08-09	234,249,012	0	34.9931	669,415,394	2022-07-31
781	2022-08-08	234,249,012	0	34.9931	669,415,394	2022-07-31
782	2022-08-05	234,249,012	0	34.9931	669,415,394	2022-07-31
783	2022-08-04	234,249,012	0	34.9931	669,415,394	2022-07-31
784	2022-08-03	234,249,012	0	34.9931	669,415,394	2022-07-31
785	2022-08-02	234,249,012	0	34.9931	669,415,394	2022-07-31
786	2022-08-01	234,249,012	-10,000	34.9931	669,415,394	2022-07-31
787	2022-07-29	234,259,012	0	34.9946	669,415,394	2022-06-30
788	2022-07-28	234,259,012	-6,800	34.9946	669,415,394	2022-06-30
789	2022-07-27	234,265,812	60,000	34.9956	669,415,394	2022-06-30
790	2022-07-26	234,205,812	0	34.9866	669,415,394	2022-06-30
791	2022-07-25	234,205,812	-27,600	34.9866	669,415,394	2022-06-30
792	2022-07-22	234,233,412	-10,000	34.9907	669,415,394	2022-06-30
793	2022-07-21	234,243,412	2,400	34.9922	669,415,394	2022-06-30
794	2022-07-20	234,241,012	6,000	34.9919	669,415,394	2022-06-30
795	2022-07-19	234,235,012	50,000	34.9910	669,415,394	2022-06-30
796	2022-07-18	234,185,012	0	34.9835	669,415,394	2022-06-30
797	2022-07-15	234,185,012	0	34.9835	669,415,394	2022-06-30
798	2022-07-14	234,185,012	0	34.9835	669,415,394	2022-06-30
799	2022-07-13	234,185,012	0	34.9835	669,415,394	2022-06-30
800	2022-07-12	234,185,012	0	34.9835	669,415,394	2022-06-30
801	2022-07-11	234,185,012	-100,000	34.9835	669,415,394	2022-06-30
802	2022-07-08	234,285,012	0	34.9985	669,415,394	2022-06-30
803	2022-07-07	234,285,012	40,000	34.9985	669,415,394	2022-06-30
804	2022-07-06	234,245,012	0	34.9925	669,415,394	2022-06-30
805	2022-07-05	234,245,012	-20,000	34.9925	669,415,394	2022-06-30
806	2022-07-04	234,265,012	0	34.9955	669,415,394	2022-06-30
807	2022-06-30	234,265,012	0	34.9955	669,415,394	2022-06-30
808	2022-06-29	234,265,012	0	34.9955	669,415,394	2022-05-31
809	2022-06-28	234,265,012	-120,000	34.9955	669,415,394	2022-05-31
810	2022-06-27	234,385,012	-146,000	35.0134	669,415,394	2022-05-31
811	2022-06-24	234,531,012	130,000	35.0352	669,415,394	2022-05-31
812	2022-06-23	234,401,012	0	35.0158	669,415,394	2022-05-31
813	2022-06-22	234,401,012	-4,000	35.0158	669,415,394	2022-05-31
814	2022-06-21	234,405,012	-10,000	35.0164	669,415,394	2022-05-31
815	2022-06-20	234,415,012	-8,400	35.0179	669,415,394	2022-05-31
816	2022-06-17	234,423,412	86,000	35.0191	669,415,394	2022-05-31
817	2022-06-16	234,337,412	13,200	35.0063	669,415,394	2022-05-31
818	2022-06-15	234,324,212	25,000	35.0043	669,415,394	2022-05-31
819	2022-06-14	234,299,212	-5,600	35.0006	669,415,394	2022-05-31
820	2022-06-13	234,304,812	400	35.0014	669,415,394	2022-05-31
821	2022-06-10	234,304,412	3,600	35.0013	669,415,394	2022-05-31
822	2022-06-09	234,300,812	0	35.0008	669,415,394	2022-05-31
823	2022-06-08	234,300,812	358,400	35.0008	669,415,394	2022-05-31
824	2022-06-07	233,942,412	-800	34.9473	669,415,394	2022-05-31
825	2022-06-06	233,943,212	-400	34.9474	669,415,394	2022-05-31
826	2022-06-02	233,943,612	400	34.9475	669,415,394	2022-05-31
827	2022-06-01	233,943,212	-400	34.9474	669,415,394	2022-05-31
828	2022-05-31	233,943,612	38,400	34.9475	669,415,394	2022-05-31
829	2022-05-30	233,905,212	56,400	34.9417	669,415,394	2022-05-24
830	2022-05-27	233,848,812	-800	34.9333	669,415,394	2022-05-24
831	2022-05-26	233,849,612	127,200	34.9334	669,415,394	2022-05-24
832	2022-05-25	233,722,412	-934,869,717	34.9144	669,415,394	2022-05-24
833	2022-05-24	1,168,592,129	-231,000	174.5691	669,415,394	2022-05-24
834	2022-05-23	1,168,823,129	-224,000	34.9207	3,347,076,970	2022-05-12
835	2022-05-20	1,169,047,129	-1,513,000	34.9274	3,347,076,970	2022-05-12
836	2022-05-19	1,170,560,129	906,000	34.9726	3,347,076,970	2022-05-12
837	2022-05-18	1,169,654,129	-670,000	34.9455	3,347,076,970	2022-05-12
838	2022-05-17	1,170,324,129	-208,000	34.9656	3,347,076,970	2022-05-12
839	2022-05-16	1,170,532,129	58,000	34.9718	3,347,076,970	2022-05-12
840	2022-05-13	1,170,474,129	0	34.9700	3,347,076,970	2022-05-12
841	2022-05-12	1,170,474,129	126,000	34.9700	3,347,076,970	2022-05-12
842	2022-05-11	1,170,348,129	-14,354,000	38.0572	3,075,236,970	2022-04-30
843	2022-05-10	1,184,702,129	-17,302,000	38.5239	3,075,236,970	2022-04-30
844	2022-05-06	1,202,004,129	-15,264,000	39.0866	3,075,236,970	2022-04-30
845	2022-05-05	1,217,268,129	-60,000	39.5829	3,075,236,970	2022-04-30
846	2022-05-04	1,217,328,129	-670,000	39.5849	3,075,236,970	2022-04-30
847	2022-05-03	1,217,998,129	42,000	39.6066	3,075,236,970	2022-04-30
848	2022-04-29	1,217,956,129	158,000	39.6053	3,075,236,970	2022-03-31
849	2022-04-28	1,217,798,129	-2,208,000	39.6001	3,075,236,970	2022-03-31
850	2022-04-27	1,220,006,129	-758,000	39.6719	3,075,236,970	2022-03-31
851	2022-04-26	1,220,764,129	-38,396,000	39.6966	3,075,236,970	2022-03-31
852	2022-04-25	1,259,160,129	-630,000	40.9451	3,075,236,970	2022-03-31
853	2022-04-22	1,259,790,129	-950,000	40.9656	3,075,236,970	2022-03-31
854	2022-04-21	1,260,740,129	-44,000	40.9965	3,075,236,970	2022-03-31
855	2022-04-20	1,260,784,129	-658,000	40.9980	3,075,236,970	2022-03-31
856	2022-04-19	1,261,442,129	-128,100	41.0193	3,075,236,970	2022-03-31
857	2022-04-14	1,261,570,229	-2,000	41.0235	3,075,236,970	2022-03-31
858	2022-04-13	1,261,572,229	-298,000	41.0236	3,075,236,970	2022-03-31
859	2022-04-12	1,261,870,229	0	41.0333	3,075,236,970	2022-03-31
860	2022-04-11	1,261,870,229	-450,000	41.0333	3,075,236,970	2022-03-31
861	2022-04-08	1,262,320,229	0	41.0479	3,075,236,970	2022-03-31
862	2022-04-07	1,262,320,229	1,000,000	41.0479	3,075,236,970	2022-03-31
863	2022-04-06	1,261,320,229	116,000	41.0154	3,075,236,970	2022-03-31
864	2022-04-04	1,261,204,229	1,000,000	41.0116	3,075,236,970	2022-03-31
865	2022-04-01	1,260,204,229	444,000	40.9791	3,075,236,970	2022-03-31
866	2022-03-31	1,259,760,229	1,810,000	40.9647	3,075,236,970	2022-03-31
867	2022-03-30	1,257,950,229	170,000	40.9058	3,075,236,970	2022-03-03
868	2022-03-29	1,257,780,229	-1,916,000	40.9003	3,075,236,970	2022-03-03
869	2022-03-28	1,259,696,229	398,000	40.9626	3,075,236,970	2022-03-03
870	2022-03-25	1,259,298,229	-102,000	40.9496	3,075,236,970	2022-03-03
871	2022-03-24	1,259,400,229	0	40.9529	3,075,236,970	2022-03-03
872	2022-03-23	1,259,400,229	1,600,000	40.9529	3,075,236,970	2022-03-03
873	2022-03-22	1,257,800,229	-6,000	40.9009	3,075,236,970	2022-03-03
874	2022-03-21	1,257,806,229	-484,000	40.9011	3,075,236,970	2022-03-03
875	2022-03-18	1,258,290,229	-1,168,000	40.9169	3,075,236,970	2022-03-03
876	2022-03-17	1,259,458,229	-8,848,000	40.9548	3,075,236,970	2022-03-03
877	2022-03-16	1,268,306,229	-1,498,000	41.2426	3,075,236,970	2022-03-03
878	2022-03-15	1,269,804,229	-46,000	41.2913	3,075,236,970	2022-03-03
879	2022-03-14	1,269,850,229	2,000	41.2928	3,075,236,970	2022-03-03
880	2022-03-11	1,269,848,229	-1,996,000	41.2927	3,075,236,970	2022-03-03
881	2022-03-10	1,271,844,229	-4,202,000	41.3576	3,075,236,970	2022-03-03
882	2022-03-09	1,276,046,229	324,000	41.4942	3,075,236,970	2022-03-03
883	2022-03-08	1,275,722,229	-792,000	41.4837	3,075,236,970	2022-03-03
884	2022-03-07	1,276,514,229	-1,416,000	41.5095	3,075,236,970	2022-03-03
885	2022-03-04	1,277,930,229	-486,000	41.5555	3,075,236,970	2022-03-03
886	2022-03-03	1,278,416,229	-230,000	41.5713	3,075,236,970	2022-03-03
887	2022-03-02	1,278,646,229	6,000	45.8422	2,789,236,970	2022-02-28
888	2022-03-01	1,278,640,229	-1,262,000	45.8419	2,789,236,970	2022-02-28
889	2022-02-28	1,279,902,229	-1,736,000	45.8872	2,789,236,970	2022-02-28
890	2022-02-25	1,281,638,229	-3,672,000	45.9494	2,789,236,970	2022-01-31
891	2022-02-24	1,285,310,229	-4,010,000	46.0811	2,789,236,970	2022-01-31
892	2022-02-23	1,289,320,229	576,000	46.2248	2,789,236,970	2022-01-31
893	2022-02-22	1,288,744,229	14,152,000	46.2042	2,789,236,970	2022-01-31
894	2022-02-21	1,274,592,229	-886,000	45.6968	2,789,236,970	2022-01-31
895	2022-02-18	1,275,478,229	-34,000	45.7286	2,789,236,970	2022-01-31
896	2022-02-17	1,275,512,229	206,000	45.7298	2,789,236,970	2022-01-31
897	2022-02-16	1,275,306,229	2,000	45.7224	2,789,236,970	2022-01-31
898	2022-02-15	1,275,304,229	-28,000	45.7223	2,789,236,970	2022-01-31
899	2022-02-14	1,275,332,229	-288,000	45.7233	2,789,236,970	2022-01-31
900	2022-02-11	1,275,620,229	-442,000	45.7337	2,789,236,970	2022-01-31
901	2022-02-10	1,276,062,229	-56,000	45.7495	2,789,236,970	2022-01-31
902	2022-02-09	1,276,118,229	-104,000	45.7515	2,789,236,970	2022-01-31
903	2022-02-08	1,276,222,229	-232,000	45.7552	2,789,236,970	2022-01-31
904	2022-02-07	1,276,454,229	-388,000	45.7636	2,789,236,970	2022-01-31
905	2022-02-04	1,276,842,229	2,000	45.7775	2,789,236,970	2022-01-31
906	2022-01-31	1,276,840,229	0	45.7774	2,789,236,970	2022-01-31
907	2022-01-28	1,276,840,229	0	45.7774	2,789,236,970	2021-12-31
908	2022-01-27	1,276,840,229	0	45.7774	2,789,236,970	2021-12-31
909	2022-01-26	1,276,840,229	6,000	45.7774	2,789,236,970	2021-12-31
910	2022-01-25	1,276,834,229	-212,000	45.7772	2,789,236,970	2021-12-31
911	2022-01-24	1,277,046,229	0	45.7848	2,789,236,970	2021-12-31
912	2022-01-21	1,277,046,229	0	45.7848	2,789,236,970	2021-12-31
913	2022-01-20	1,277,046,229	-674,000	45.7848	2,789,236,970	2021-12-31
914	2022-01-19	1,277,720,229	100,000	45.8090	2,789,236,970	2021-12-31
915	2022-01-18	1,277,620,229	102	45.8054	2,789,236,970	2021-12-31
916	2022-01-17	1,277,620,127	0	45.8054	2,789,236,970	2021-12-31
917	2022-01-14	1,277,620,127	8,000	45.8054	2,789,236,970	2021-12-31
918	2022-01-13	1,277,612,127	0	45.8051	2,789,236,970	2021-12-31
919	2022-01-12	1,277,612,127	0	45.8051	2,789,236,970	2021-12-31
920	2022-01-11	1,277,612,127	0	45.8051	2,789,236,970	2021-12-31
921	2022-01-10	1,277,612,127	2,000	45.8051	2,789,236,970	2021-12-31
922	2022-01-07	1,277,610,127	0	45.8050	2,789,236,970	2021-12-31
923	2022-01-06	1,277,610,127	0	45.8050	2,789,236,970	2021-12-31
924	2022-01-05	1,277,610,127	10,000	45.8050	2,789,236,970	2021-12-31
925	2022-01-04	1,277,600,127	-752,000	45.8046	2,789,236,970	2021-12-31
926	2022-01-03	1,278,352,127	2,000	45.8316	2,789,236,970	2021-12-31
927	2021-12-31	1,278,350,127	0	45.8315	2,789,236,970	2021-12-31
928	2021-12-30	1,278,350,127	158,000	45.8315	2,789,236,970	2021-11-30
929	2021-12-29	1,278,192,127	476,000	45.8259	2,789,236,970	2021-11-30
930	2021-12-28	1,277,716,127	-352,000	45.8088	2,789,236,970	2021-11-30
931	2021-12-24	1,278,068,127	0	45.8214	2,789,236,970	2021-11-30
932	2021-12-23	1,278,068,127	-1,134,000	45.8214	2,789,236,970	2021-11-30
933	2021-12-22	1,279,202,127	-570,000	45.8621	2,789,236,970	2021-11-30
934	2021-12-21	1,279,772,127	2,000	45.8825	2,789,236,970	2021-11-30
935	2021-12-20	1,279,770,127	2,000	45.8824	2,789,236,970	2021-11-30
936	2021-12-17	1,279,768,127	-34,000	45.8824	2,789,236,970	2021-11-30
937	2021-12-16	1,279,802,127	-64,000	45.8836	2,789,236,970	2021-11-30
938	2021-12-15	1,279,866,127	0	45.8859	2,789,236,970	2021-11-30
939	2021-12-14	1,279,866,127	0	45.8859	2,789,236,970	2021-11-30
940	2021-12-13	1,279,866,127	478,000	45.8859	2,789,236,970	2021-11-30
941	2021-12-10	1,279,388,127	122,000	45.8687	2,789,236,970	2021-11-30
942	2021-12-09	1,279,266,127	392,000	45.8644	2,789,236,970	2021-11-30
943	2021-12-08	1,278,874,127	-668,000	45.8503	2,789,236,970	2021-11-30
944	2021-12-07	1,279,542,127	-1,558,000	45.8743	2,789,236,970	2021-11-30
945	2021-12-06	1,281,100,127	-12,000	45.9301	2,789,236,970	2021-11-30
946	2021-12-03	1,281,112,127	16,000	45.9306	2,789,236,970	2021-11-30
947	2021-12-02	1,281,096,127	-436,000	45.9300	2,789,236,970	2021-11-30
948	2021-12-01	1,281,532,127	142,000	45.9456	2,789,236,970	2021-11-30
949	2021-11-30	1,281,390,127	0	45.9405	2,789,236,970	2021-11-30
950	2021-11-29	1,281,390,127	0	45.9405	2,789,236,970	2021-10-31
951	2021-11-26	1,281,390,127	-10,000	45.9405	2,789,236,970	2021-10-31
952	2021-11-25	1,281,400,127	0	45.9409	2,789,236,970	2021-10-31
953	2021-11-24	1,281,400,127	-106,000	45.9409	2,789,236,970	2021-10-31
954	2021-11-23	1,281,506,127	-4,000	45.9447	2,789,236,970	2021-10-31
955	2021-11-22	1,281,510,127	-4,000	45.9448	2,789,236,970	2021-10-31
956	2021-11-19	1,281,514,127	30,000	45.9450	2,789,236,970	2021-10-31
957	2021-11-18	1,281,484,127	0	45.9439	2,789,236,970	2021-10-31
958	2021-11-17	1,281,484,127	-96,358	45.9439	2,789,236,970	2021-10-31
959	2021-11-16	1,281,580,485	-50,000	45.9474	2,789,236,970	2021-10-31
960	2021-11-15	1,281,630,485	100,000	45.9491	2,789,236,970	2021-10-31
961	2021-11-12	1,281,530,485	0	45.9456	2,789,236,970	2021-10-31
962	2021-11-11	1,281,530,485	-6,000	45.9456	2,789,236,970	2021-10-31
963	2021-11-10	1,281,536,485	-244,029	45.9458	2,789,236,970	2021-10-31
964	2021-11-09	1,281,780,514	-774,000	45.9545	2,789,236,970	2021-10-31
965	2021-11-08	1,282,554,514	4,000	45.9823	2,789,236,970	2021-10-31
966	2021-11-05	1,282,550,514	-88,000	45.9821	2,789,236,970	2021-10-31
967	2021-11-04	1,282,638,514	0	45.9853	2,789,236,970	2021-10-31
968	2021-11-03	1,282,638,514	0	45.9853	2,789,236,970	2021-10-31
969	2021-11-02	1,282,638,514	-1,318,000	45.9853	2,789,236,970	2021-10-31
970	2021-11-01	1,283,956,514	376,000	46.0325	2,789,236,970	2021-10-31
971	2021-10-29	1,283,580,514	-32,000	46.0191	2,789,236,970	2021-09-30
972	2021-10-28	1,283,612,514	204,000	46.0202	2,789,236,970	2021-09-30
973	2021-10-27	1,283,408,514	-392,000	46.0129	2,789,236,970	2021-09-30
974	2021-10-26	1,283,800,514	260,000	46.0269	2,789,236,970	2021-09-30
975	2021-10-25	1,283,540,514	0	46.0176	2,789,236,970	2021-09-30
976	2021-10-22	1,283,540,514	-42,000	46.0176	2,789,236,970	2021-09-30
977	2021-10-21	1,283,582,514	4,000	46.0191	2,789,236,970	2021-09-30
978	2021-10-20	1,283,578,514	535,971	46.0190	2,789,236,970	2021-09-30
979	2021-10-19	1,283,042,543	-1,196,000	45.9998	2,789,236,970	2021-09-30
980	2021-10-18	1,284,238,543	-4,000	46.0426	2,789,236,970	2021-09-30
981	2021-10-15	1,284,242,543	-88,000	46.0428	2,789,236,970	2021-09-30
982	2021-10-12	1,284,330,543	0	46.0459	2,789,236,970	2021-09-30
983	2021-10-11	1,284,330,543	0	46.0459	2,789,236,970	2021-09-30
984	2021-10-08	1,284,330,543	12,000	46.0459	2,789,236,970	2021-09-30
985	2021-10-07	1,284,318,543	-492,000	46.0455	2,789,236,970	2021-09-30
986	2021-10-06	1,284,810,543	312,000	46.0632	2,789,236,970	2021-09-30
987	2021-10-05	1,284,498,543	-2,000	46.0520	2,789,236,970	2021-09-30
988	2021-10-04	1,284,500,543	102,000	46.0520	2,789,236,970	2021-09-30
989	2021-09-30	1,284,398,543	2,000	46.0484	2,789,236,970	2021-09-30
990	2021-09-29	1,284,396,543	12,000	46.0483	2,789,236,970	2021-08-31
991	2021-09-28	1,284,384,543	-750,000	46.0479	2,789,236,970	2021-08-31
992	2021-09-27	1,285,134,543	-4,000	46.0748	2,789,236,970	2021-08-31
993	2021-09-24	1,285,138,543	-304,000	46.0749	2,789,236,970	2021-08-31
994	2021-09-23	1,285,442,543	-116,000	46.0858	2,789,236,970	2021-08-31
995	2021-09-21	1,285,558,543	-20,000	46.0900	2,789,236,970	2021-08-31
996	2021-09-20	1,285,578,543	-710,000	46.0907	2,789,236,970	2021-08-31
997	2021-09-17	1,286,288,543	-120,000	46.1161	2,789,236,970	2021-08-31
998	2021-09-16	1,286,408,543	-248,000	46.1204	2,789,236,970	2021-08-31
999	2021-09-15	1,286,656,543	-485,474	46.1293	2,789,236,970	2021-08-31
1000	2021-09-14	1,287,142,017	24,000	46.1467	2,789,236,970	2021-08-31
1001	2021-09-13	1,287,118,017	19,822,000	46.1459	2,789,236,970	2021-08-31
1002	2021-09-10	1,267,296,017	-10,000	45.4352	2,789,236,970	2021-08-31
1003	2021-09-09	1,267,306,017	85,000	45.4356	2,789,236,970	2021-08-31
1004	2021-09-08	1,267,221,017	-186,000	45.4325	2,789,236,970	2021-08-31
1005	2021-09-07	1,267,407,017	-186,000	45.4392	2,789,236,970	2021-08-31
1006	2021-09-06	1,267,593,017	-670,000	45.4459	2,789,236,970	2021-08-31
1007	2021-09-03	1,268,263,017	-6,000	45.4699	2,789,236,970	2021-08-31
1008	2021-09-02	1,268,269,017	482,000	45.4701	2,789,236,970	2021-08-31
1009	2021-09-01	1,267,787,017	548,000	45.4528	2,789,236,970	2021-08-31
1010	2021-08-31	1,267,239,017	0	45.4332	2,789,236,970	2021-08-31
1011	2021-08-30	1,267,239,017	-8,000	45.4332	2,789,236,970	2021-07-31
1012	2021-08-27	1,267,247,017	2,000	45.4335	2,789,236,970	2021-07-31
1013	2021-08-26	1,267,245,017	-98,000	45.4334	2,789,236,970	2021-07-31
1014	2021-08-25	1,267,343,017	-24,000	45.4369	2,789,236,970	2021-07-31
1015	2021-08-24	1,267,367,017	0	45.4378	2,789,236,970	2021-07-31
1016	2021-08-23	1,267,367,017	6,000	45.4378	2,789,236,970	2021-07-31
1017	2021-08-20	1,267,361,017	-8,000	45.4376	2,789,236,970	2021-07-31
1018	2021-08-19	1,267,369,017	312,000	45.4378	2,789,236,970	2021-07-31
1019	2021-08-18	1,267,057,017	294,000	45.4267	2,789,236,970	2021-07-31
1020	2021-08-17	1,266,763,017	-2,318,000	45.4161	2,789,236,970	2021-07-31
1021	2021-08-16	1,269,081,017	208,000	45.4992	2,789,236,970	2021-07-31
1022	2021-08-13	1,268,873,017	0	45.4918	2,789,236,970	2021-07-31
1023	2021-08-12	1,268,873,017	798,000	45.4918	2,789,236,970	2021-07-31
1024	2021-08-11	1,268,075,017	512,000	45.4632	2,789,236,970	2021-07-31
1025	2021-08-10	1,267,563,017	-1,072,003	45.4448	2,789,236,970	2021-07-31
1026	2021-08-09	1,268,635,020	0	45.4832	2,789,236,970	2021-07-31
1027	2021-08-06	1,268,635,020	1,573,000	45.4832	2,789,236,970	2021-07-31
1028	2021-08-05	1,267,062,020	646,000	45.4268	2,789,236,970	2021-07-31
1029	2021-08-04	1,266,416,020	-358,000	45.4037	2,789,236,970	2021-07-31
1030	2021-08-03	1,266,774,020	-404,000	45.4165	2,789,236,970	2021-07-31
1031	2021-08-02	1,267,178,020	-1,972,000	45.4310	2,789,236,970	2021-07-31
1032	2021-07-30	1,269,150,020	-592,000	45.5017	2,789,236,970	2021-06-30
1033	2021-07-29	1,269,742,020	-540,000	45.5229	2,789,236,970	2021-06-30
1034	2021-07-28	1,270,282,020	-136,000	45.5423	2,789,236,970	2021-06-30
1035	2021-07-27	1,270,418,020	-392,000	45.5472	2,789,236,970	2021-06-30
1036	2021-07-26	1,270,810,020	-764,000	45.5612	2,789,236,970	2021-06-30
1037	2021-07-23	1,271,574,020	-1,924,000	45.5886	2,789,236,970	2021-06-30
1038	2021-07-22	1,273,498,020	-1,934,000	45.6576	2,789,236,970	2021-06-30
1039	2021-07-21	1,275,432,020	-1,542,000	45.7269	2,789,236,970	2021-06-30
1040	2021-07-20	1,276,974,020	-106,000	45.7822	2,789,236,970	2021-06-30
1041	2021-07-19	1,277,080,020	-332,000	45.7860	2,789,236,970	2021-06-30
1042	2021-07-16	1,277,412,020	-86,000	45.7979	2,789,236,970	2021-06-30
1043	2021-07-15	1,277,498,020	252,000	45.8010	2,789,236,970	2021-06-30
1044	2021-07-14	1,277,246,020	-12,056,000	45.7920	2,789,236,970	2021-06-30
1045	2021-07-13	1,289,302,020	2,258,000	46.2242	2,789,236,970	2021-06-30
1046	2021-07-12	1,287,044,020	198,000	46.1432	2,789,236,970	2021-06-30
1047	2021-07-09	1,286,846,020	-1,048,000	46.1361	2,789,236,970	2021-06-30
1048	2021-07-08	1,287,894,020	-4,870,000	46.1737	2,789,236,970	2021-06-30
1049	2021-07-07	1,292,764,020	-976,000	46.3483	2,789,236,970	2021-06-30
1050	2021-07-06	1,293,740,020	-3,106,000	46.3833	2,789,236,970	2021-06-30
1051	2021-07-05	1,296,846,020	-5,464,000	46.4947	2,789,236,970	2021-06-30
1052	2021-07-02	1,302,310,020	644,000	46.6905	2,789,236,970	2021-06-30
1053	2021-06-30	1,301,666,020	-1,516,000	46.6675	2,789,236,970	2021-06-30
1054	2021-06-29	1,303,182,020	-2,254,000	46.7218	2,789,236,970	2021-06-09
1055	2021-06-28	1,305,436,020	-362,000	46.8026	2,789,236,970	2021-06-09
1056	2021-06-25	1,305,798,020	8,000	46.8156	2,789,236,970	2021-06-09
1057	2021-06-24	1,305,790,020	60,000	46.8153	2,789,236,970	2021-06-09
1058	2021-06-23	1,305,730,020	-2,660,000	46.8132	2,789,236,970	2021-06-09
1059	2021-06-22	1,308,390,020	1,002,000	46.9085	2,789,236,970	2021-06-09
1060	2021-06-21	1,307,388,020	2,228,000	46.8726	2,789,236,970	2021-06-09
1061	2021-06-18	1,305,160,020	-491,748	46.7927	2,789,236,970	2021-06-09
1062	2021-06-17	1,305,651,768	480,000	46.8104	2,789,236,970	2021-06-09
1063	2021-06-16	1,305,171,768	-468,000	46.7931	2,789,236,970	2021-06-09
1064	2021-06-15	1,305,639,768	-528,000	46.8099	2,789,236,970	2021-06-09
1065	2021-06-11	1,306,167,768	-46,000	46.8289	2,789,236,970	2021-06-09
1066	2021-06-10	1,306,213,768	296,000	46.8305	2,789,236,970	2021-06-09
1067	2021-06-09	1,305,917,768	-201,000	46.8199	2,789,236,970	2021-06-09
1068	2021-06-08	1,306,118,768	196,000	48.0502	2,718,236,970	2021-05-31
1069	2021-06-07	1,305,922,768	8,000	48.0430	2,718,236,970	2021-05-31
1070	2021-06-04	1,305,914,768	-418,000	48.0427	2,718,236,970	2021-05-31
1071	2021-06-03	1,306,332,768	0	48.0581	2,718,236,970	2021-05-31
1072	2021-06-02	1,306,332,768	-524,000	48.0581	2,718,236,970	2021-05-31
1073	2021-06-01	1,306,856,768	-316,000	48.0774	2,718,236,970	2021-05-31
1074	2021-05-31	1,307,172,768	-402,000	48.0890	2,718,236,970	2021-05-31
1075	2021-05-28	1,307,574,768	1,100,000	48.1038	2,718,236,970	2021-04-30
1076	2021-05-27	1,306,474,768	2,256,000	48.0633	2,718,236,970	2021-04-30
1077	2021-05-26	1,304,218,768	1,210,000	47.9803	2,718,236,970	2021-04-30
1078	2021-05-25	1,303,008,768	746,000	47.9358	2,718,236,970	2021-04-30
1079	2021-05-24	1,302,262,768	232,000	47.9084	2,718,236,970	2021-04-30
1080	2021-05-21	1,302,030,768	60,000	47.8998	2,718,236,970	2021-04-30
1081	2021-05-20	1,301,970,768	-154,000	47.8976	2,718,236,970	2021-04-30
1082	2021-05-18	1,302,124,768	-8,000	47.9033	2,718,236,970	2021-04-30
1083	2021-05-17	1,302,132,768	-52,000	47.9036	2,718,236,970	2021-04-30
1084	2021-05-14	1,302,184,768	-994,000	47.9055	2,718,236,970	2021-04-30
1085	2021-05-13	1,303,178,768	-308,000	47.9421	2,718,236,970	2021-04-30
1086	2021-05-12	1,303,486,768	-70,000	47.9534	2,718,236,970	2021-04-30
1087	2021-05-11	1,303,556,768	200,000	47.9560	2,718,236,970	2021-04-30
1088	2021-05-10	1,303,356,768	-100,000	47.9486	2,718,236,970	2021-04-30
1089	2021-05-07	1,303,456,768	94,000	47.9523	2,718,236,970	2021-04-30
1090	2021-05-06	1,303,362,768	190,000	47.9488	2,718,236,970	2021-04-30
1091	2021-05-05	1,303,172,768	114,000	47.9418	2,718,236,970	2021-04-30
1092	2021-05-04	1,303,058,768	238,000	47.9376	2,718,236,970	2021-04-30
1093	2021-05-03	1,302,820,768	7,664,000	47.9289	2,718,236,970	2021-04-30
1094	2021-04-30	1,295,156,768	-78,000	47.6469	2,718,236,970	2021-04-30
1095	2021-04-29	1,295,234,768	6,000	47.6498	2,718,236,970	2021-03-31
1096	2021-04-28	1,295,228,768	-1,130,000	47.6496	2,718,236,970	2021-03-31
1097	2021-04-27	1,296,358,768	-396,000	47.6912	2,718,236,970	2021-03-31
1098	2021-04-26	1,296,754,768	240,000	47.7057	2,718,236,970	2021-03-31
1099	2021-04-23	1,296,514,768	-2,000	47.6969	2,718,236,970	2021-03-31
1100	2021-04-22	1,296,516,768	404,000	47.6970	2,718,236,970	2021-03-31
1101	2021-04-21	1,296,112,768	0	47.6821	2,718,236,970	2021-03-31
1102	2021-04-20	1,296,112,768	6,000	47.6821	2,718,236,970	2021-03-31
1103	2021-04-19	1,296,106,768	-244,000	47.6819	2,718,236,970	2021-03-31
1104	2021-04-16	1,296,350,768	0	47.6909	2,718,236,970	2021-03-31
1105	2021-04-15	1,296,350,768	-98,000	47.6909	2,718,236,970	2021-03-31
1106	2021-04-14	1,296,448,768	-8,000	47.6945	2,718,236,970	2021-03-31
1107	2021-04-13	1,296,456,768	-12,000	47.6948	2,718,236,970	2021-03-31
1108	2021-04-12	1,296,468,768	-208,000	47.6952	2,718,236,970	2021-03-31
1109	2021-04-09	1,296,676,768	-196,000	47.7029	2,718,236,970	2021-03-31
1110	2021-04-08	1,296,872,768	-202,000	47.7101	2,718,236,970	2021-03-31
1111	2021-04-07	1,297,074,768	0	47.7175	2,718,236,970	2021-03-31
1112	2021-04-01	1,297,074,768	-2,236,000	47.7175	2,718,236,970	2021-03-31
1113	2021-03-31	1,299,310,768	2,434,000	47.7998	2,718,236,970	2021-03-31
1114	2021-03-30	1,296,876,768	-102,000	47.7102	2,718,236,970	2021-02-28
1115	2021-03-29	1,296,978,768	2,080,010	47.7140	2,718,236,970	2021-02-28
1116	2021-03-26	1,294,898,758	-332,000	47.6374	2,718,236,970	2021-02-28
1117	2021-03-25	1,295,230,758	784,000	47.6497	2,718,236,970	2021-02-28
1118	2021-03-24	1,294,446,758	82,000	47.6208	2,718,236,970	2021-02-28
1119	2021-03-23	1,294,364,758	-926,000	47.6178	2,718,236,970	2021-02-28
1120	2021-03-22	1,295,290,758	96,000	47.6519	2,718,236,970	2021-02-28
1121	2021-03-19	1,295,194,758	1,172,000	47.6483	2,718,236,970	2021-02-28
1122	2021-03-18	1,294,022,758	-2,000	47.6052	2,718,236,970	2021-02-28
1123	2021-03-17	1,294,024,758	-104,000	47.6053	2,718,236,970	2021-02-28
1124	2021-03-16	1,294,128,758	-198,000	47.6091	2,718,236,970	2021-02-28
1125	2021-03-15	1,294,326,758	-7,494,000	47.6164	2,718,236,970	2021-02-28
1126	2021-03-12	1,301,820,758	-4,962,000	47.8921	2,718,236,970	2021-02-28
1127	2021-03-11	1,306,782,758	-776,000	48.0746	2,718,236,970	2021-02-28
1128	2021-03-10	1,307,558,758	261,000	48.1032	2,718,236,970	2021-02-28
1129	2021-03-09	1,307,297,758	362,000	48.0936	2,718,236,970	2021-02-28
1130	2021-03-08	1,306,935,758	-308,000	48.0803	2,718,236,970	2021-02-28
1131	2021-03-05	1,307,243,758	1,494,000	48.0916	2,718,236,970	2021-02-28
1132	2021-03-04	1,305,749,758	128,000	48.0366	2,718,236,970	2021-02-28
1133	2021-03-03	1,305,621,758	506,000	48.0319	2,718,236,970	2021-02-28
1134	2021-03-02	1,305,115,758	-2,655,000	48.0133	2,718,236,970	2021-02-28
1135	2021-03-01	1,307,770,758	3,094,000	48.1110	2,718,236,970	2021-02-28
1136	2021-02-26	1,304,676,758	-1,128,000	47.9972	2,718,236,970	2021-01-31
1137	2021-02-25	1,305,804,758	2,388,000	48.0387	2,718,236,970	2021-01-31
1138	2021-02-24	1,303,416,758	-2,924,000	47.9508	2,718,236,970	2021-01-31
1139	2021-02-23	1,306,340,758	-2,914,000	48.0584	2,718,236,970	2021-01-31
1140	2021-02-22	1,309,254,758	2,630,000	48.1656	2,718,236,970	2021-01-31
1141	2021-02-19	1,306,624,758	1,146,000	48.0688	2,718,236,970	2021-01-31
1142	2021-02-18	1,305,478,758	-7,302,000	48.0267	2,718,236,970	2021-01-31
1143	2021-02-17	1,312,780,758	-6,136,000	48.2953	2,718,236,970	2021-01-31
1144	2021-02-16	1,318,916,758	5,424,000	48.5210	2,718,236,970	2021-01-31
1145	2021-02-11	1,313,492,758	0	48.3215	2,718,236,970	2021-01-31
1146	2021-02-10	1,313,492,758	5,210,000	48.3215	2,718,236,970	2021-01-31
1147	2021-02-09	1,308,282,758	-2,132,000	48.1298	2,718,236,970	2021-01-31
1148	2021-02-08	1,310,414,758	38,000	48.2083	2,718,236,970	2021-01-31
1149	2021-02-05	1,310,376,758	7,754,000	48.2069	2,718,236,970	2021-01-31
1150	2021-02-04	1,302,622,758	-1,552,000	47.9216	2,718,236,970	2021-01-31
1151	2021-02-03	1,304,174,758	-3,618,000	47.9787	2,718,236,970	2021-01-31
1152	2021-02-02	1,307,792,758	-62,000	48.1118	2,718,236,970	2021-01-31
1153	2021-02-01	1,307,854,758	-1,396,000	48.1141	2,718,236,970	2021-01-31
1154	2021-01-29	1,309,250,758	-16,000	48.1654	2,718,236,970	2020-12-31
1155	2021-01-28	1,309,266,758	-1,104,000	48.1660	2,718,236,970	2020-12-31
1156	2021-01-27	1,310,370,758	2,248,000	48.2066	2,718,236,970	2020-12-31
1157	2021-01-26	1,308,122,758	-1,680,000	48.1239	2,718,236,970	2020-12-31
1158	2021-01-25	1,309,802,758	-1,330,000	48.1857	2,718,236,970	2020-12-31
1159	2021-01-22	1,311,132,758	-2,104,000	48.2347	2,718,236,970	2020-12-31
1160	2021-01-21	1,313,236,758	-5,656,000	48.3121	2,718,236,970	2020-12-31
1161	2021-01-20	1,318,892,758	-2,438,000	48.5202	2,718,236,970	2020-12-31
1162	2021-01-19	1,321,330,758	16,000	48.6098	2,718,236,970	2020-12-31
1163	2021-01-18	1,321,314,758	-176,000	48.6093	2,718,236,970	2020-12-31
1164	2021-01-15	1,321,490,758	248,000	48.6157	2,718,236,970	2020-12-31
1165	2021-01-14	1,321,242,758	-162,000	48.6066	2,718,236,970	2020-12-31
1166	2021-01-13	1,321,404,758	-1,108,000	48.6126	2,718,236,970	2020-12-31
1167	2021-01-12	1,322,512,758	152,000	48.6533	2,718,236,970	2020-12-31
1168	2021-01-11	1,322,360,758	-170,000	48.6477	2,718,236,970	2020-12-31
1169	2021-01-08	1,322,530,758	-3,314,000	48.6540	2,718,236,970	2020-12-31
1170	2021-01-07	1,325,844,758	-998,000	48.7759	2,718,236,970	2020-12-31
1171	2021-01-06	1,326,842,758	-2,674,000	48.8126	2,718,236,970	2020-12-31
1172	2021-01-05	1,329,516,758	-2,390,000	48.9110	2,718,236,970	2020-12-31
1173	2021-01-04	1,331,906,758	-508,000	48.9989	2,718,236,970	2020-12-31
1174	2020-12-31	1,332,414,758	0	49.0176	2,718,236,970	2020-12-31
1175	2020-12-30	1,332,414,758	-400,000	49.0176	2,718,236,970	2020-11-30
1176	2020-12-29	1,332,814,758	-1,746,000	49.0323	2,718,236,970	2020-11-30
1177	2020-12-28	1,334,560,758	-1,002,000	49.0966	2,718,236,970	2020-11-30
1178	2020-12-24	1,335,562,758	0	49.1334	2,718,236,970	2020-11-30
1179	2020-12-23	1,335,562,758	0	49.1334	2,718,236,970	2020-11-30
1180	2020-12-22	1,335,562,758	-346,000	49.1334	2,718,236,970	2020-11-30
1181	2020-12-21	1,335,908,758	-2,000	49.1461	2,718,236,970	2020-11-30
1182	2020-12-18	1,335,910,758	-204,000	49.1462	2,718,236,970	2020-11-30
1183	2020-12-17	1,336,114,758	-342,000	49.1537	2,718,236,970	2020-11-30
1184	2020-12-16	1,336,456,758	1,820,000	49.1663	2,718,236,970	2020-11-30
1185	2020-12-15	1,334,636,758	0	49.0994	2,718,236,970	2020-11-30
1186	2020-12-14	1,334,636,758	0	49.0994	2,718,236,970	2020-11-30
1187	2020-12-11	1,334,636,758	-184,000	49.0994	2,718,236,970	2020-11-30
1188	2020-12-10	1,334,820,758	-598,000	49.1061	2,718,236,970	2020-11-30
1189	2020-12-09	1,335,418,758	-100,000	49.1281	2,718,236,970	2020-11-30
1190	2020-12-08	1,335,518,758	0	49.1318	2,718,236,970	2020-11-30
1191	2020-12-07	1,335,518,758	-732,000	49.1318	2,718,236,970	2020-11-30
1192	2020-12-04	1,336,250,758	-236,000	49.1587	2,718,236,970	2020-11-30
1193	2020-12-03	1,336,486,758	794,334	49.1674	2,718,236,970	2020-11-30
1194	2020-12-02	1,335,692,424	-72,000	49.1382	2,718,236,970	2020-11-30
1195	2020-12-01	1,335,764,424	-516,000	49.1408	2,718,236,970	2020-11-30
1196	2020-11-30	1,336,280,424	38,000	49.1598	2,718,236,970	2020-11-30
1197	2020-11-27	1,336,242,424	18,000	49.1584	2,718,236,970	2020-10-31
1198	2020-11-26	1,336,224,424	-230,000	49.1578	2,718,236,970	2020-10-31
1199	2020-11-25	1,336,454,424	-70,000	49.1662	2,718,236,970	2020-10-31
1200	2020-11-24	1,336,524,424	-612,000	49.1688	2,718,236,970	2020-10-31
1201	2020-11-23	1,337,136,424	3,414,000	49.1913	2,718,236,970	2020-10-31
1202	2020-11-20	1,333,722,424	1,230,000	49.0657	2,718,236,970	2020-10-31
1203	2020-11-19	1,332,492,424	3,000	49.0205	2,718,236,970	2020-10-31
1204	2020-11-18	1,332,489,424	-4,000	49.0204	2,718,236,970	2020-10-31
1205	2020-11-17	1,332,493,424	-2,000	49.0205	2,718,236,970	2020-10-31
1206	2020-11-16	1,332,495,424	1,188,000	49.0206	2,718,236,970	2020-10-31
1207	2020-11-13	1,331,307,424	3,904,000	48.9769	2,718,236,970	2020-10-31
1208	2020-11-12	1,327,403,424	140,000	48.8332	2,718,236,970	2020-10-31
1209	2020-11-11	1,327,263,424	1,972,000	48.8281	2,718,236,970	2020-10-31
1210	2020-11-10	1,325,291,424	18,000	48.7556	2,718,236,970	2020-10-31
1211	2020-11-09	1,325,273,424	100,000	48.7549	2,718,236,970	2020-10-31
1212	2020-11-06	1,325,173,424	133,000	48.7512	2,718,236,970	2020-10-31
1213	2020-11-05	1,325,040,424	26,000	48.7463	2,718,236,970	2020-10-31
1214	2020-11-04	1,325,014,424	938,000	48.7454	2,718,236,970	2020-10-31
1215	2020-11-03	1,324,076,424	-160,000	48.7109	2,718,236,970	2020-10-31
1216	2020-11-02	1,324,236,424	-500,000	48.7167	2,718,236,970	2020-10-31
1217	2020-10-30	1,324,736,424	244,526	48.7351	2,718,236,970	2020-09-30
1218	2020-10-29	1,324,491,898	-10,000	48.7261	2,718,236,970	2020-09-30
1219	2020-10-28	1,324,501,898	44,000	48.7265	2,718,236,970	2020-09-30
1220	2020-10-27	1,324,457,898	-2,000	48.7249	2,718,236,970	2020-09-30
1221	2020-10-23	1,324,459,898	618,000	48.7250	2,718,236,970	2020-09-30
1222	2020-10-22	1,323,841,898	18,000	48.7022	2,718,236,970	2020-09-30
1223	2020-10-21	1,323,823,898	304,000	48.7016	2,718,236,970	2020-09-30
1224	2020-10-20	1,323,519,898	144,000	48.6904	2,718,236,970	2020-09-30
1225	2020-10-19	1,323,375,898	68,000	48.6851	2,718,236,970	2020-09-30
1226	2020-10-16	1,323,307,898	-320,000	48.6826	2,718,236,970	2020-09-30
1227	2020-10-15	1,323,627,898	16,000	48.6944	2,718,236,970	2020-09-30
1228	2020-10-14	1,323,611,898	96,758	48.6938	2,718,236,970	2020-09-30
1229	2020-10-12	1,323,515,140	64,000	48.6902	2,718,236,970	2020-09-30
1230	2020-10-09	1,323,451,140	360,000	48.6879	2,718,236,970	2020-09-30
1231	2020-10-08	1,323,091,140	172,000	48.6746	2,718,236,970	2020-09-30
1232	2020-10-07	1,322,919,140	-1,612,000	48.6683	2,718,236,970	2020-09-30
1233	2020-10-06	1,324,531,140	-1,884,000	48.7276	2,718,236,970	2020-09-30
1234	2020-10-05	1,326,415,140	356,000	48.7969	2,718,236,970	2020-09-30
1235	2020-09-30	1,326,059,140	38,000	48.7838	2,718,236,970	2020-09-30
1236	2020-09-29	1,326,021,140	-402,000	48.7824	2,718,236,970	2020-08-31
1237	2020-09-28	1,326,423,140	-36,000	48.7972	2,718,236,970	2020-08-31
1238	2020-09-25	1,326,459,140	0	48.7985	2,718,236,970	2020-08-31
1239	2020-09-24	1,326,459,140	44,000	48.7985	2,718,236,970	2020-08-31
1240	2020-09-23	1,326,415,140	90,000	48.7969	2,718,236,970	2020-08-31
1241	2020-09-22	1,326,325,140	758,000	48.7936	2,718,236,970	2020-08-31
1242	2020-09-21	1,325,567,140	2,000	48.7657	2,718,236,970	2020-08-31
1243	2020-09-18	1,325,565,140	0	48.7656	2,718,236,970	2020-08-31
1244	2020-09-17	1,325,565,140	12,000	48.7656	2,718,236,970	2020-08-31
1245	2020-09-16	1,325,553,140	500,000	48.7652	2,718,236,970	2020-08-31
1246	2020-09-15	1,325,053,140	0	48.7468	2,718,236,970	2020-08-31
1247	2020-09-14	1,325,053,140	-100,000	48.7468	2,718,236,970	2020-08-31
1248	2020-09-11	1,325,153,140	328,000	48.7505	2,718,236,970	2020-08-31
1249	2020-09-10	1,324,825,140	-58,000	48.7384	2,718,236,970	2020-08-31
1250	2020-09-09	1,324,883,140	42,000	48.7405	2,718,236,970	2020-08-31
1251	2020-09-08	1,324,841,140	-50,000	48.7390	2,718,236,970	2020-08-31
1252	2020-09-07	1,324,891,140	-400,000	48.7408	2,718,236,970	2020-08-31
1253	2020-09-04	1,325,291,140	-84,000	48.7555	2,718,236,970	2020-08-31
1254	2020-09-03	1,325,375,140	116,000	48.7586	2,718,236,970	2020-08-31
1255	2020-09-02	1,325,259,140	-3,835,307	48.7544	2,718,236,970	2020-08-31
1256	2020-09-01	1,329,094,447	1,500,000	48.8955	2,718,236,970	2020-08-31
1257	2020-08-31	1,327,594,447	0	48.8403	2,718,236,970	2020-08-31
1258	2020-08-28	1,327,594,447	-443,000	48.8403	2,718,236,970	2020-07-31
1259	2020-08-27	1,328,037,447	-594,000	48.8566	2,718,236,970	2020-07-31
1260	2020-08-26	1,328,631,447	20,000	48.8784	2,718,236,970	2020-07-31
1261	2020-08-25	1,328,611,447	500,000	48.8777	2,718,236,970	2020-07-31
1262	2020-08-24	1,328,111,447	-202,000	48.8593	2,718,236,970	2020-07-31
1263	2020-08-21	1,328,313,447	-172,000	48.8667	2,718,236,970	2020-07-31
1264	2020-08-20	1,328,485,447	-124,000	48.8731	2,718,236,970	2020-07-31
1265	2020-08-19	1,328,609,447	236,000	48.8776	2,718,236,970	2020-07-31
1266	2020-08-18	1,328,373,447	424,000	48.8689	2,718,236,970	2020-07-31
1267	2020-08-17	1,327,949,447	682,000	48.8533	2,718,236,970	2020-07-31
1268	2020-08-14	1,327,267,447	-150,000	48.8282	2,718,236,970	2020-07-31
1269	2020-08-13	1,327,417,447	-796,000	48.8338	2,718,236,970	2020-07-31
1270	2020-08-12	1,328,213,447	-422,000	48.8630	2,718,236,970	2020-07-31
1271	2020-08-11	1,328,635,447	-1,350,000	48.8786	2,718,236,970	2020-07-31
1272	2020-08-10	1,329,985,447	2,680,000	48.9282	2,718,236,970	2020-07-31
1273	2020-08-07	1,327,305,447	62,000	48.8296	2,718,236,970	2020-07-31
1274	2020-08-06	1,327,243,447	-3,308,000	48.8274	2,718,236,970	2020-07-31
1275	2020-08-05	1,330,551,447	-16,000	48.9491	2,718,236,970	2020-07-31
1276	2020-08-04	1,330,567,447	-504,000	48.9496	2,718,236,970	2020-07-31
1277	2020-08-03	1,331,071,447	-389,000	48.9682	2,718,236,970	2020-07-31
1278	2020-07-31	1,331,460,447	0	48.9825	2,718,236,970	2020-07-31
1279	2020-07-30	1,331,460,447	196,000	48.9825	2,718,236,970	2020-06-30
1280	2020-07-29	1,331,264,447	-588,000	48.9753	2,718,236,970	2020-06-30
1281	2020-07-28	1,331,852,447	-590,000	48.9969	2,718,236,970	2020-06-30
1282	2020-07-27	1,332,442,447	-262,000	49.0186	2,718,236,970	2020-06-30
1283	2020-07-24	1,332,704,447	66,000	49.0283	2,718,236,970	2020-06-30
1284	2020-07-23	1,332,638,447	-77,727	49.0258	2,718,236,970	2020-06-30
1285	2020-07-22	1,332,716,174	-6,000	49.0287	2,718,236,970	2020-06-30
1286	2020-07-21	1,332,722,174	-224,000	49.0289	2,718,236,970	2020-06-30
1287	2020-07-20	1,332,946,174	-978,000	49.0372	2,718,236,970	2020-06-30
1288	2020-07-17	1,333,924,174	269,000	49.0731	2,718,236,970	2020-06-30
1289	2020-07-16	1,333,655,174	170,000	49.0632	2,718,236,970	2020-06-30
1290	2020-07-15	1,333,485,174	610,000	49.0570	2,718,236,970	2020-06-30
1291	2020-07-14	1,332,875,174	15,000	49.0345	2,718,236,970	2020-06-30
1292	2020-07-13	1,332,860,174	-170,000	49.0340	2,718,236,970	2020-06-30
1293	2020-07-10	1,333,030,174	-1,162,000	49.0402	2,718,236,970	2020-06-30
1294	2020-07-09	1,334,192,174	438,000	49.0830	2,718,236,970	2020-06-30
1295	2020-07-08	1,333,754,174	712,000	49.0669	2,718,236,970	2020-06-30
1296	2020-07-07	1,333,042,174	4,404,282	49.0407	2,718,236,970	2020-06-30
1297	2020-07-06	1,328,637,892	-88,000	48.8787	2,718,236,970	2020-06-30
1298	2020-07-03	1,328,725,892	-1,114,000	48.8819	2,718,236,970	2020-06-30
1299	2020-07-02	1,329,839,892	-930,000	48.9229	2,718,236,970	2020-06-30
1300	2020-06-30	1,330,769,892	0	48.9571	2,718,236,970	2020-06-30
1301	2020-06-29	1,330,769,892	2,000	48.9571	2,718,236,970	2020-05-31
1302	2020-06-26	1,330,767,892	3,328,000	48.9570	2,718,236,970	2020-05-31
1303	2020-06-24	1,327,439,892	128,000	48.8346	2,718,236,970	2020-05-31
1304	2020-06-23	1,327,311,892	0	48.8299	2,718,236,970	2020-05-31
1305	2020-06-22	1,327,311,892	300,000	48.8299	2,718,236,970	2020-05-31
1306	2020-06-19	1,327,011,892	2,000	48.8188	2,718,236,970	2020-05-31
1307	2020-06-18	1,327,009,892	-1,718,000	48.8188	2,718,236,970	2020-05-31
1308	2020-06-17	1,328,727,892	38,000	48.8820	2,718,236,970	2020-05-31
1309	2020-06-16	1,328,689,892	2,000	48.8806	2,718,236,970	2020-05-31
1310	2020-06-15	1,328,687,892	-108,000	48.8805	2,718,236,970	2020-05-31
1311	2020-06-12	1,328,795,892	-1,798,000	48.8845	2,718,236,970	2020-05-31
1312	2020-06-11	1,330,593,892	-66,000	48.9506	2,718,236,970	2020-05-31
1313	2020-06-10	1,330,659,892	18,000	48.9530	2,718,236,970	2020-05-31
1314	2020-06-09	1,330,641,892	40,000	48.9524	2,718,236,970	2020-05-31
1315	2020-06-08	1,330,601,892	1,080,000	48.9509	2,718,236,970	2020-05-31
1316	2020-06-05	1,329,521,892	-15,000	48.9112	2,718,236,970	2020-05-31
1317	2020-06-04	1,329,536,892	-592,000	48.9117	2,718,236,970	2020-05-31
1318	2020-06-03	1,330,128,892	-220,000	48.9335	2,718,236,970	2020-05-31
1319	2020-06-02	1,330,348,892	0	48.9416	2,718,236,970	2020-05-31
1320	2020-06-01	1,330,348,892	84,000	48.9416	2,718,236,970	2020-05-31
1321	2020-05-29	1,330,264,892	30,000	48.9385	2,718,236,970	2020-04-30
1322	2020-05-28	1,330,234,892	0	48.9374	2,718,236,970	2020-04-30
1323	2020-05-27	1,330,234,892	368,000	48.9374	2,718,236,970	2020-04-30
1324	2020-05-26	1,329,866,892	488,000	48.9239	2,718,236,970	2020-04-30
1325	2020-05-25	1,329,378,892	0	48.9059	2,718,236,970	2020-04-30
1326	2020-05-22	1,329,378,892	0	48.9059	2,718,236,970	2020-04-30
1327	2020-05-21	1,329,378,892	-126,000	48.9059	2,718,236,970	2020-04-30
1328	2020-05-20	1,329,504,892	172,000	48.9106	2,718,236,970	2020-04-30
1329	2020-05-19	1,329,332,892	-872,000	48.9042	2,718,236,970	2020-04-30
1330	2020-05-18	1,330,204,892	206,000	48.9363	2,718,236,970	2020-04-30
1331	2020-05-15	1,329,998,892	461,000	48.9287	2,718,236,970	2020-04-30
1332	2020-05-14	1,329,537,892	140,000	48.9118	2,718,236,970	2020-04-30
1333	2020-05-13	1,329,397,892	-168,000	48.9066	2,718,236,970	2020-04-30
1334	2020-05-12	1,329,565,892	76,000	48.9128	2,718,236,970	2020-04-30
1335	2020-05-11	1,329,489,892	-990,000	48.9100	2,718,236,970	2020-04-30
1336	2020-05-08	1,330,479,892	36,000	48.9464	2,718,236,970	2020-04-30
1337	2020-05-07	1,330,443,892	3,524,000	48.9451	2,718,236,970	2020-04-30
1338	2020-05-06	1,326,919,892	0	48.8155	2,718,236,970	2020-04-30
1339	2020-05-05	1,326,919,892	642,000	48.8155	2,718,236,970	2020-04-30
1340	2020-05-04	1,326,277,892	0	48.7918	2,718,236,970	2020-04-30
1341	2020-04-29	1,326,277,892	0	48.7918	2,718,236,970	2020-03-31
1342	2020-04-28	1,326,277,892	0	48.7918	2,718,236,970	2020-03-31
1343	2020-04-27	1,326,277,892	0	48.7918	2,718,236,970	2020-03-31
1344	2020-04-24	1,326,277,892	0	48.7918	2,718,236,970	2020-03-31
1345	2020-04-23	1,326,277,892	-96,000	48.7918	2,718,236,970	2020-03-31
1346	2020-04-22	1,326,373,892	406,000	48.7954	2,718,236,970	2020-03-31
1347	2020-04-21	1,325,967,892	0	48.7804	2,718,236,970	2020-03-31
1348	2020-04-20	1,325,967,892	0	48.7804	2,718,236,970	2020-03-31
1349	2020-04-17	1,325,967,892	0	48.7804	2,718,236,970	2020-03-31
1350	2020-04-16	1,325,967,892	6,000	48.7804	2,718,236,970	2020-03-31
1351	2020-04-15	1,325,961,892	2,076,000	48.7802	2,718,236,970	2020-03-31
1352	2020-04-14	1,323,885,892	1,390,000	48.7038	2,718,236,970	2020-03-31
1353	2020-04-09	1,322,495,892	-500,000	48.6527	2,718,236,970	2020-03-31
1354	2020-04-08	1,322,995,892	-136,000	48.6711	2,718,236,970	2020-03-31
1355	2020-04-07	1,323,131,892	374,000	48.6761	2,718,236,970	2020-03-31
1356	2020-04-06	1,322,757,892	-2,000	48.6623	2,718,236,970	2020-03-31
1357	2020-04-03	1,322,759,892	-68,000	48.6624	2,718,236,970	2020-03-31
1358	2020-04-02	1,322,827,892	-20,000	48.6649	2,718,236,970	2020-03-31
1359	2020-04-01	1,322,847,892	946,000	48.6657	2,718,236,970	2020-03-31
1360	2020-03-31	1,321,901,892	1,812,000	48.6309	2,718,236,970	2020-03-31
1361	2020-03-30	1,320,089,892	444,000	48.5642	2,718,236,970	2020-02-29
1362	2020-03-27	1,319,645,892	2,000	48.5479	2,718,236,970	2020-02-29
1363	2020-03-26	1,319,643,892	0	48.5478	2,718,236,970	2020-02-29
1364	2020-03-25	1,319,643,892	3,472,000	48.5478	2,718,236,970	2020-02-29
1365	2020-03-24	1,316,171,892	136,000	48.4201	2,718,236,970	2020-02-29
1366	2020-03-23	1,316,035,892	-250,000	48.4151	2,718,236,970	2020-02-29
1367	2020-03-20	1,316,285,892	11,402	48.4243	2,718,236,970	2020-02-29
1368	2020-03-19	1,316,274,490	-120,000	48.4238	2,718,236,970	2020-02-29
1369	2020-03-18	1,316,394,490	106,000	48.4282	2,718,236,970	2020-02-29
1370	2020-03-17	1,316,288,490	60,000	48.4243	2,718,236,970	2020-02-29
1371	2020-03-16	1,316,228,490	-312,000	48.4221	2,718,236,970	2020-02-29
1372	2020-03-13	1,316,540,490	0	48.4336	2,718,236,970	2020-02-29
1373	2020-03-12	1,316,540,490	260,000	48.4336	2,718,236,970	2020-02-29
1374	2020-03-11	1,316,280,490	598,000	48.4241	2,718,236,970	2020-02-29
1375	2020-03-10	1,315,682,490	256,000	48.4021	2,718,236,970	2020-02-29
1376	2020-03-09	1,315,426,490	266,000	48.3926	2,718,236,970	2020-02-29
1377	2020-03-06	1,315,160,490	-2,685,147	48.3828	2,718,236,970	2020-02-29
1378	2020-03-05	1,317,845,637	0	48.4816	2,718,236,970	2020-02-29
1379	2020-03-04	1,317,845,637	0	48.4816	2,718,236,970	2020-02-29
1380	2020-03-03	1,317,845,637	146,000	48.4816	2,718,236,970	2020-02-29
1381	2020-03-02	1,317,699,637	0	48.4763	2,718,236,970	2020-02-29
1382	2020-02-28	1,317,699,637	0	48.4763	2,718,236,970	2020-01-31
1383	2020-02-27	1,317,699,637	402,000	48.4763	2,718,236,970	2020-01-31
1384	2020-02-26	1,317,297,637	54,000	48.4615	2,718,236,970	2020-01-31
1385	2020-02-25	1,317,243,637	-2,392,000	48.4595	2,718,236,970	2020-01-31
1386	2020-02-24	1,319,635,637	50,000	48.5475	2,718,236,970	2020-01-31
1387	2020-02-21	1,319,585,637	-10,000	48.5456	2,718,236,970	2020-01-31
1388	2020-02-20	1,319,595,637	215,000	48.5460	2,718,236,970	2020-01-31
1389	2020-02-19	1,319,380,637	0	48.5381	2,718,236,970	2020-01-31
1390	2020-02-18	1,319,380,637	-130,000	48.5381	2,718,236,970	2020-01-31
1391	2020-02-17	1,319,510,637	-70,000	48.5429	2,718,236,970	2020-01-31
1392	2020-02-14	1,319,580,637	910,000	48.5455	2,718,236,970	2020-01-31
1393	2020-02-13	1,318,670,637	-1,644,000	48.5120	2,718,236,970	2020-01-31
1394	2020-02-12	1,320,314,637	-502,000	48.5725	2,718,236,970	2020-01-31
1395	2020-02-11	1,320,816,637	-3,916,000	48.5909	2,718,236,970	2020-01-31
1396	2020-02-10	1,324,732,637	-54,000	48.7350	2,718,236,970	2020-01-31
1397	2020-02-07	1,324,786,637	-260,000	48.7370	2,718,236,970	2020-01-31
1398	2020-02-06	1,325,046,637	0	48.7465	2,718,236,970	2020-01-31
1399	2020-02-05	1,325,046,637	0	48.7465	2,718,236,970	2020-01-31
1400	2020-02-04	1,325,046,637	240,000	48.7465	2,718,236,970	2020-01-31
1401	2020-02-03	1,324,806,637	-600,000	48.7377	2,718,236,970	2020-01-31
1402	2020-01-31	1,325,406,637	36,000	48.7598	2,718,236,970	2020-01-31
1403	2020-01-30	1,325,370,637	50,000	48.7585	2,718,236,970	2019-12-31
1404	2020-01-29	1,325,320,637	-58,000	48.7566	2,718,236,970	2019-12-31
1405	2020-01-24	1,325,378,637	0	48.7588	2,718,236,970	2019-12-31
1406	2020-01-23	1,325,378,637	-968,000	48.7588	2,718,236,970	2019-12-31
1407	2020-01-22	1,326,346,637	0	48.7944	2,718,236,970	2019-12-31
1408	2020-01-21	1,326,346,637	-708,000	48.7944	2,718,236,970	2019-12-31
1409	2020-01-20	1,327,054,637	-1,322,000	48.8204	2,718,236,970	2019-12-31
1410	2020-01-17	1,328,376,637	220,000	48.8691	2,718,236,970	2019-12-31
1411	2020-01-16	1,328,156,637	-60,000	48.8610	2,718,236,970	2019-12-31
1412	2020-01-15	1,328,216,637	0	48.8632	2,718,236,970	2019-12-31
1413	2020-01-14	1,328,216,637	550,000	48.8632	2,718,236,970	2019-12-31
1414	2020-01-13	1,327,666,637	566,000	48.8429	2,718,236,970	2019-12-31
1415	2020-01-10	1,327,100,637	0	48.8221	2,718,236,970	2019-12-31
1416	2020-01-09	1,327,100,637	-350,000	48.8221	2,718,236,970	2019-12-31
1417	2020-01-08	1,327,450,637	2,000	48.8350	2,718,236,970	2019-12-31
1418	2020-01-07	1,327,448,637	28,000	48.8349	2,718,236,970	2019-12-31
1419	2020-01-06	1,327,420,637	130,000	48.8339	2,718,236,970	2019-12-31
1420	2020-01-03	1,327,290,637	332,000	48.8291	2,718,236,970	2019-12-31
1421	2020-01-02	1,326,958,637	124,000	48.8169	2,718,236,970	2019-12-31
1422	2019-12-31	1,326,834,637	0	48.8123	2,718,236,970	2019-12-31
1423	2019-12-30	1,326,834,637	251,000	48.8123	2,718,236,970	2019-11-30
1424	2019-12-27	1,326,583,637	0	48.8031	2,718,236,970	2019-11-30
1425	2019-12-24	1,326,583,637	0	48.8031	2,718,236,970	2019-11-30
1426	2019-12-23	1,326,583,637	-290,000	48.8031	2,718,236,970	2019-11-30
1427	2019-12-20	1,326,873,637	136,000	48.8138	2,718,236,970	2019-11-30
1428	2019-12-19	1,326,737,637	118,000	48.8088	2,718,236,970	2019-11-30
1429	2019-12-18	1,326,619,637	0	48.8044	2,718,236,970	2019-11-30
1430	2019-12-17	1,326,619,637	94,000	48.8044	2,718,236,970	2019-11-30
1431	2019-12-16	1,326,525,637	128,000	48.8010	2,718,236,970	2019-11-30
1432	2019-12-13	1,326,397,637	-48,000	48.7962	2,718,236,970	2019-11-30
1433	2019-12-12	1,326,445,637	22,000	48.7980	2,718,236,970	2019-11-30
1434	2019-12-11	1,326,423,637	550,000	48.7972	2,718,236,970	2019-11-30
1435	2019-12-10	1,325,873,637	310,000	48.7770	2,718,236,970	2019-11-30
1436	2019-12-09	1,325,563,637	-222,000	48.7656	2,718,236,970	2019-11-30
1437	2019-12-06	1,325,785,637	4,000	48.7737	2,718,236,970	2019-11-30
1438	2019-12-05	1,325,781,637	-88,000	48.7736	2,718,236,970	2019-11-30
1439	2019-12-04	1,325,869,637	-10,000	48.7768	2,718,236,970	2019-11-30
1440	2019-12-03	1,325,879,637	-56,000	48.7772	2,718,236,970	2019-11-30
1441	2019-12-02	1,325,935,637	30,108,000	48.7793	2,718,236,970	2019-11-30
1442	2019-11-29	1,295,827,637	544,000	47.6716	2,718,236,970	2019-10-31
1443	2019-11-28	1,295,283,637	-362,000	47.6516	2,718,236,970	2019-10-31
1444	2019-11-27	1,295,645,637	0	47.6649	2,718,236,970	2019-10-31
1445	2019-11-26	1,295,645,637	-160,000	47.6649	2,718,236,970	2019-10-31
1446	2019-11-25	1,295,805,637	-130,000	47.6708	2,718,236,970	2019-10-31
1447	2019-11-22	1,295,935,637	438,000	47.6756	2,718,236,970	2019-10-31
1448	2019-11-21	1,295,497,637	-402,000	47.6595	2,718,236,970	2019-10-31
1449	2019-11-20	1,295,899,637	36,000	47.6743	2,718,236,970	2019-10-31
1450	2019-11-19	1,295,863,637	-1,474,000	47.6729	2,718,236,970	2019-10-31
1451	2019-11-18	1,297,337,637	714,000	47.7272	2,718,236,970	2019-10-31
1452	2019-11-15	1,296,623,637	-218,000	47.7009	2,718,236,970	2019-10-31
1453	2019-11-14	1,296,841,637	-394,000	47.7089	2,718,236,970	2019-10-31
1454	2019-11-13	1,297,235,637	-100,000	47.7234	2,718,236,970	2019-10-31
1455	2019-11-12	1,297,335,637	9,832,000	47.7271	2,718,236,970	2019-10-31
1456	2019-11-11	1,287,503,637	-1,806,000	47.3654	2,718,236,970	2019-10-31
1457	2019-11-08	1,289,309,637	-1,658,000	47.4318	2,718,236,970	2019-10-31
1458	2019-11-07	1,290,967,637	-116,000	47.4928	2,718,236,970	2019-10-31
1459	2019-11-06	1,291,083,637	94,000	47.4971	2,718,236,970	2019-10-31
1460	2019-11-05	1,290,989,637	594,000	47.4936	2,718,236,970	2019-10-31
1461	2019-11-04	1,290,395,637	-68,000	47.4718	2,718,236,970	2019-10-31
1462	2019-11-01	1,290,463,637	162,000	47.4743	2,718,236,970	2019-10-31
1463	2019-10-31	1,290,301,637	186,000	47.4683	2,718,236,970	2019-10-31
1464	2019-10-30	1,290,115,637	-4,952,000	47.4615	2,718,236,970	2019-09-30
1465	2019-10-29	1,295,067,637	-500,000	47.6437	2,718,236,970	2019-09-30
1466	2019-10-28	1,295,567,637	90,000	47.6621	2,718,236,970	2019-09-30
1467	2019-10-25	1,295,477,637	250,000	47.6587	2,718,236,970	2019-09-30
1468	2019-10-24	1,295,227,637	680,000	47.6495	2,718,236,970	2019-09-30
1469	2019-10-23	1,294,547,637	0	47.6245	2,718,236,970	2019-09-30
1470	2019-10-22	1,294,547,637	20,000	47.6245	2,718,236,970	2019-09-30
1471	2019-10-21	1,294,527,637	-12,000	47.6238	2,718,236,970	2019-09-30
1472	2019-10-18	1,294,539,637	-100,000	47.6242	2,718,236,970	2019-09-30
1473	2019-10-17	1,294,639,637	-236,000	47.6279	2,718,236,970	2019-09-30
1474	2019-10-16	1,294,875,637	-9,268,000	47.6366	2,718,236,970	2019-09-30
1475	2019-10-15	1,304,143,637	-52,000	47.9776	2,718,236,970	2019-09-30
1476	2019-10-14	1,304,195,637	20,000	47.9795	2,718,236,970	2019-09-30
1477	2019-10-11	1,304,175,637	100,000	47.9787	2,718,236,970	2019-09-30
1478	2019-10-10	1,304,075,637	-16,000	47.9751	2,718,236,970	2019-09-30
1479	2019-10-09	1,304,091,637	-1,000,000	47.9756	2,718,236,970	2019-09-30
1480	2019-10-08	1,305,091,637	-620,000	48.0124	2,718,236,970	2019-09-30
1481	2019-10-04	1,305,711,637	38,000	48.0352	2,718,236,970	2019-09-30
1482	2019-10-03	1,305,673,637	-480,000	48.0338	2,718,236,970	2019-09-30
1483	2019-10-02	1,306,153,637	0	48.0515	2,718,236,970	2019-09-30
1484	2019-09-30	1,306,153,637	-118,000	48.0515	2,718,236,970	2019-09-30
1485	2019-09-27	1,306,271,637	176,000	48.0558	2,718,236,970	2019-08-31
1486	2019-09-26	1,306,095,637	10,000	48.0494	2,718,236,970	2019-08-31
1487	2019-09-25	1,306,085,637	469,000	48.0490	2,718,236,970	2019-08-31
1488	2019-09-24	1,305,616,637	-980,000	48.0317	2,718,236,970	2019-08-31
1489	2019-09-23	1,306,596,637	-680,000	48.0678	2,718,236,970	2019-08-31
1490	2019-09-20	1,307,276,637	-282,000	48.0928	2,718,236,970	2019-08-31
1491	2019-09-19	1,307,558,637	1,568,000	48.1032	2,718,236,970	2019-08-31
1492	2019-09-18	1,305,990,637	-918,000	48.0455	2,718,236,970	2019-08-31
1493	2019-09-17	1,306,908,637	-72,000	48.0793	2,718,236,970	2019-08-31
1494	2019-09-16	1,306,980,637	22,000	48.0819	2,718,236,970	2019-08-31
1495	2019-09-13	1,306,958,637	-1,266,000	48.0811	2,718,236,970	2019-08-31
1496	2019-09-12	1,308,224,637	-1,200,000	48.1277	2,718,236,970	2019-08-31
1497	2019-09-11	1,309,424,637	22,000	48.1718	2,718,236,970	2019-08-31
1498	2019-09-10	1,309,402,637	-1,708,000	48.1710	2,718,236,970	2019-08-31
1499	2019-09-09	1,311,110,637	-440,000	48.2339	2,718,236,970	2019-08-31
1500	2019-09-06	1,311,550,637	-566,000	48.2500	2,718,236,970	2019-08-31
1501	2019-09-05	1,312,116,637	-2,250,000	48.2709	2,718,236,970	2019-08-31
1502	2019-09-04	1,314,366,637	38,000	48.3536	2,718,236,970	2019-08-31
1503	2019-09-03	1,314,328,637	-1,780,000	48.3522	2,718,236,970	2019-08-31
1504	2019-09-02	1,316,108,637	-6,528,000	48.4177	2,718,236,970	2019-08-31
1505	2019-08-30	1,322,636,637	-2,050,000	48.6579	2,718,236,970	2019-07-31
1506	2019-08-29	1,324,686,637	-56,000	48.7333	2,718,236,970	2019-07-31
1507	2019-08-28	1,324,742,637	-44,000	48.7354	2,718,236,970	2019-07-31
1508	2019-08-27	1,324,786,637	216,000	48.7370	2,718,236,970	2019-07-31
1509	2019-08-26	1,324,570,637	560,000	48.7290	2,718,236,970	2019-07-31
1510	2019-08-23	1,324,010,637	-504,000	48.7084	2,718,236,970	2019-07-31
1511	2019-08-22	1,324,514,637	524,000	48.7270	2,718,236,970	2019-07-31
1512	2019-08-21	1,323,990,637	-824,000	48.7077	2,718,236,970	2019-07-31
1513	2019-08-20	1,324,814,637	-21,350,000	48.7380	2,718,236,970	2019-07-31
1514	2019-08-19	1,346,164,637	2,000	49.5234	2,718,236,970	2019-07-31
1515	2019-08-16	1,346,162,637	-248,000	49.5234	2,718,236,970	2019-07-31
1516	2019-08-15	1,346,410,637	-426,000	49.5325	2,718,236,970	2019-07-31
1517	2019-08-14	1,346,836,637	-96,000	49.5482	2,718,236,970	2019-07-31
1518	2019-08-13	1,346,932,637	-4,000	49.5517	2,718,236,970	2019-07-31
1519	2019-08-12	1,346,936,637	0	49.5518	2,718,236,970	2019-07-31
1520	2019-08-09	1,346,936,637	338,000	49.5518	2,718,236,970	2019-07-31
1521	2019-08-08	1,346,598,637	-138,000	49.5394	2,718,236,970	2019-07-31
1522	2019-08-07	1,346,736,637	1,056,000	49.5445	2,718,236,970	2019-07-31
1523	2019-08-06	1,345,680,637	102,000	49.5056	2,718,236,970	2019-07-31
1524	2019-08-05	1,345,578,637	10,000	49.5019	2,718,236,970	2019-07-31
1525	2019-08-02	1,345,568,637	0	49.5015	2,718,236,970	2019-07-31
1526	2019-08-01	1,345,568,637	296,000	49.5015	2,718,236,970	2019-07-31
1527	2019-07-31	1,345,272,637	421,010	49.4906	2,718,236,970	2019-07-31
1528	2019-07-30	1,344,851,627	268,000	49.4751	2,718,236,970	2019-06-30
1529	2019-07-29	1,344,583,627	-772,000	49.4653	2,718,236,970	2019-06-30
1530	2019-07-26	1,345,355,627	1,560,000	49.4937	2,718,236,970	2019-06-30
1531	2019-07-25	1,343,795,627	-236,000	49.4363	2,718,236,970	2019-06-30
1532	2019-07-24	1,344,031,627	2,000	49.4450	2,718,236,970	2019-06-30
1533	2019-07-23	1,344,029,627	-4,000	49.4449	2,718,236,970	2019-06-30
1534	2019-07-22	1,344,033,627	-586,000	49.4450	2,718,236,970	2019-06-30
1535	2019-07-19	1,344,619,627	4,000	49.4666	2,718,236,970	2019-06-30
1536	2019-07-18	1,344,615,627	-14,000	49.4665	2,718,236,970	2019-06-30
1537	2019-07-17	1,344,629,627	616,000	49.4670	2,718,236,970	2019-06-30
1538	2019-07-16	1,344,013,627	90,000	49.4443	2,718,236,970	2019-06-30
1539	2019-07-15	1,343,923,627	256,000	49.4410	2,718,236,970	2019-06-30
1540	2019-07-12	1,343,667,627	0	49.4316	2,718,236,970	2019-06-30
1541	2019-07-11	1,343,667,627	-4,000	49.4316	2,718,236,970	2019-06-30
1542	2019-07-10	1,343,671,627	-1,900,000	49.4317	2,718,236,970	2019-06-30
1543	2019-07-09	1,345,571,627	1,774,711	49.5016	2,718,236,970	2019-06-30
1544	2019-07-08	1,343,796,916	1,138,000	49.4363	2,718,236,970	2019-06-30
1545	2019-07-05	1,342,658,916	40,000	49.3945	2,718,236,970	2019-06-30
1546	2019-07-04	1,342,618,916	-1,492,000	49.3930	2,718,236,970	2019-06-30
1547	2019-07-03	1,344,110,916	-160,000	49.4479	2,718,236,970	2019-06-30
1548	2019-07-02	1,344,270,916	-278,000	49.4538	2,718,236,970	2019-06-30
1549	2019-06-28	1,344,548,916	2,000	49.4640	2,718,236,970	2019-05-31
1550	2019-06-27	1,344,546,916	2,000	49.4639	2,718,236,970	2019-05-31
1551	2019-06-26	1,344,544,916	0	49.4639	2,718,236,970	2019-05-31
1552	2019-06-25	1,344,544,916	0	49.4639	2,718,236,970	2019-05-31
1553	2019-06-24	1,344,544,916	28,000	49.4639	2,718,236,970	2019-05-31
1554	2019-06-21	1,344,516,916	-196,000	49.4628	2,718,236,970	2019-05-31
1555	2019-06-20	1,344,712,916	-294,000	49.4700	2,718,236,970	2019-05-31
1556	2019-06-19	1,345,006,916	57,500,000	49.4809	2,718,236,970	2019-05-31
1557	2019-06-18	1,287,506,916	57,644,000	47.3655	2,718,236,970	2019-05-31
1558	2019-06-17	1,229,862,916	300,000	45.2449	2,718,236,970	2019-05-31
1559	2019-06-14	1,229,562,916	-2,028,282	45.2338	2,718,236,970	2019-05-31
1560	2019-06-13	1,231,591,198	-478,000	45.3085	2,718,236,970	2019-05-31
1561	2019-06-12	1,232,069,198	502,000	45.3260	2,718,236,970	2019-05-31
1562	2019-06-11	1,231,567,198	942,000	45.3076	2,718,236,970	2019-05-31
1563	2019-06-10	1,230,625,198	1,200,000	45.2729	2,718,236,970	2019-05-31
1564	2019-06-06	1,229,425,198	-57,990,000	45.2288	2,718,236,970	2019-05-31
1565	2019-06-05	1,287,415,198	-1,196,000	47.3621	2,718,236,970	2019-05-31
1566	2019-06-04	1,288,611,198	300,000	47.4061	2,718,236,970	2019-05-31
1567	2019-06-03	1,288,311,198	-206,000	47.3951	2,718,236,970	2019-05-31
1568	2019-05-31	1,288,517,198	16,000	47.4027	2,718,236,970	2019-05-31
1569	2019-05-30	1,288,501,198	-40,000	47.4021	2,718,236,970	2019-04-30
1570	2019-05-29	1,288,541,198	56,904,000	47.4036	2,718,236,970	2019-04-30
1571	2019-05-28	1,231,637,198	34,000	45.3101	2,718,236,970	2019-04-30
1572	2019-05-27	1,231,603,198	4,000	45.3089	2,718,236,970	2019-04-30
1573	2019-05-24	1,231,599,198	-498,000	45.3088	2,718,236,970	2019-04-30
1574	2019-05-23	1,232,097,198	-960,949	45.3271	2,718,236,970	2019-04-30
1575	2019-05-22	1,233,058,147	590,000	45.3624	2,718,236,970	2019-04-30
1576	2019-05-21	1,232,468,147	-804,000	45.3407	2,718,236,970	2019-04-30
1577	2019-05-20	1,233,272,147	44,000	45.3703	2,718,236,970	2019-04-30
1578	2019-05-17	1,233,228,147	-1,000,000	45.3687	2,718,236,970	2019-04-30
1579	2019-05-16	1,234,228,147	-442,000	45.4055	2,718,236,970	2019-04-30
1580	2019-05-15	1,234,670,147	-40,000	45.4217	2,718,236,970	2019-04-30
1581	2019-05-14	1,234,710,147	-752,000	45.4232	2,718,236,970	2019-04-30
1582	2019-05-10	1,235,462,147	10,000	45.4509	2,718,236,970	2019-04-30
1583	2019-05-09	1,235,452,147	780,000	45.4505	2,718,236,970	2019-04-30
1584	2019-05-08	1,234,672,147	0	45.4218	2,718,236,970	2019-04-30
1585	2019-05-07	1,234,672,147	-326,000	45.4218	2,718,236,970	2019-04-30
1586	2019-05-06	1,234,998,147	-674,000	45.4338	2,718,236,970	2019-04-30
1587	2019-05-03	1,235,672,147	280,000	45.4586	2,718,236,970	2019-04-30
1588	2019-05-02	1,235,392,147	0	45.4483	2,718,236,970	2019-04-30
1589	2019-04-30	1,235,392,147	52,000	45.4483	2,718,236,970	2019-04-30
1590	2019-04-29	1,235,340,147	22,000	45.4464	2,718,236,970	2019-03-31
1591	2019-04-26	1,235,318,147	80,000	45.4456	2,718,236,970	2019-03-31
1592	2019-04-25	1,235,238,147	-92,000	45.4426	2,718,236,970	2019-03-31
1593	2019-04-24	1,235,330,147	1,014,000	45.4460	2,718,236,970	2019-03-31
1594	2019-04-23	1,234,316,147	96,000	45.4087	2,718,236,970	2019-03-31
1595	2019-04-18	1,234,220,147	-1,478,000	45.4052	2,718,236,970	2019-03-31
1596	2019-04-17	1,235,698,147	0	45.4595	2,718,236,970	2019-03-31
1597	2019-04-16	1,235,698,147	110,000	45.4595	2,718,236,970	2019-03-31
1598	2019-04-15	1,235,588,147	0	45.4555	2,718,236,970	2019-03-31
1599	2019-04-12	1,235,588,147	468,000	45.4555	2,718,236,970	2019-03-31
1600	2019-04-11	1,235,120,147	1,162,000	45.4383	2,718,236,970	2019-03-31
1601	2019-04-10	1,233,958,147	1,026,000	45.3955	2,718,236,970	2019-03-31
1602	2019-04-09	1,232,932,147	716,000	45.3578	2,718,236,970	2019-03-31
1603	2019-04-08	1,232,216,147	670,000	45.3314	2,718,236,970	2019-03-31
1604	2019-04-04	1,231,546,147	318,000	45.3068	2,718,236,970	2019-03-31
1605	2019-04-03	1,231,228,147	-6,000	45.2951	2,718,236,970	2019-03-31
1606	2019-04-02	1,231,234,147	1,780,000	45.2953	2,718,236,970	2019-03-31
1607	2019-04-01	1,229,454,147	-244,000	45.2298	2,718,236,970	2019-03-31
1608	2019-03-29	1,229,698,147	0	45.2388	2,718,236,970	2019-02-28
1609	2019-03-28	1,229,698,147	42,000	45.2388	2,718,236,970	2019-02-28
1610	2019-03-27	1,229,656,147	-37,747	45.2373	2,718,236,970	2019-02-28
1611	2019-03-26	1,229,693,894	522,000	45.2387	2,718,236,970	2019-02-28
1612	2019-03-25	1,229,171,894	-712,000	45.2195	2,718,236,970	2019-02-28
1613	2019-03-22	1,229,883,894	-22,000	45.2456	2,718,236,970	2019-02-28
1614	2019-03-21	1,229,905,894	-34,000	45.2465	2,718,236,970	2019-02-28
1615	2019-03-20	1,229,939,894	-1,372,000	45.2477	2,718,236,970	2019-02-28
1616	2019-03-19	1,231,311,894	-48,000	45.2982	2,718,236,970	2019-02-28
1617	2019-03-18	1,231,359,894	-42,000	45.2999	2,718,236,970	2019-02-28
1618	2019-03-15	1,231,401,894	2,124,000	45.3015	2,718,236,970	2019-02-28
1619	2019-03-14	1,229,277,894	2,050,000	45.2234	2,718,236,970	2019-02-28
1620	2019-03-13	1,227,227,894	826,000	45.1479	2,718,236,970	2019-02-28
1621	2019-03-12	1,226,401,894	4,334,000	45.1175	2,718,236,970	2019-02-28
1622	2019-03-11	1,222,067,894	3,234,000	44.9581	2,718,236,970	2019-02-28
1623	2019-03-08	1,218,833,894	-2,454,000	44.8391	2,718,236,970	2019-02-28
1624	2019-03-07	1,221,287,894	-2,324,000	44.9294	2,718,236,970	2019-02-28
1625	2019-03-06	1,223,611,894	-380,000	45.0149	2,718,236,970	2019-02-28
1626	2019-03-05	1,223,991,894	-38,000	45.0289	2,718,236,970	2019-02-28
1627	2019-03-04	1,224,029,894	-1,686,000	45.0303	2,718,236,970	2019-02-28
1628	2019-03-01	1,225,715,894	1,914,000	45.0923	2,718,236,970	2019-02-28
1629	2019-02-28	1,223,801,894	406,000	45.0219	2,718,236,970	2019-02-28
1630	2019-02-27	1,223,395,894	-5,506,000	45.0070	2,718,236,970	2019-02-21
1631	2019-02-26	1,228,901,894	-80,000	45.2095	2,718,236,970	2019-02-21
1632	2019-02-25	1,228,981,894	1,928,000	45.2125	2,718,236,970	2019-02-21
1633	2019-02-22	1,227,053,894	-1,012,000	45.1415	2,718,236,970	2019-02-21
1634	2019-02-21	1,228,065,894	52,097,043	45.1788	2,718,236,970	2019-02-21
1635	2019-02-20	1,175,968,851	5,548,000	51.9146	2,265,197,475	2019-01-31
1636	2019-02-19	1,170,420,851	256,000	51.6697	2,265,197,475	2019-01-31
1637	2019-02-18	1,170,164,851	-286,000	51.6584	2,265,197,475	2019-01-31
1638	2019-02-15	1,170,450,851	-43,000	51.6710	2,265,197,475	2019-01-31
1639	2019-02-14	1,170,493,851	702,000	51.6729	2,265,197,475	2019-01-31
1640	2019-02-13	1,169,791,851	-80,000	51.6419	2,265,197,475	2019-01-31
1641	2019-02-12	1,169,871,851	108,000	51.6455	2,265,197,475	2019-01-31
1642	2019-02-11	1,169,763,851	356,000	51.6407	2,265,197,475	2019-01-31
1643	2019-02-08	1,169,407,851	2,564,000	51.6250	2,265,197,475	2019-01-31
1644	2019-02-04	1,166,843,851	0	51.5118	2,265,197,475	2019-01-31
1645	2019-02-01	1,166,843,851	-15,224,000	51.5118	2,265,197,475	2019-01-31
1646	2019-01-31	1,182,067,851	-31,749,043	52.1839	2,265,197,475	2019-01-31
1647	2019-01-30	1,213,816,894	500,000	53.5855	2,265,197,475	2018-12-31
1648	2019-01-29	1,213,316,894	70,000	53.5634	2,265,197,475	2018-12-31
1649	2019-01-28	1,213,246,894	256,000	53.5603	2,265,197,475	2018-12-31
1650	2019-01-25	1,212,990,894	52,965,043	53.5490	2,265,197,475	2018-12-31
1651	2019-01-24	1,160,025,851	-340,000	51.2108	2,265,197,475	2018-12-31
1652	2019-01-23	1,160,365,851	-848,000	51.2258	2,265,197,475	2018-12-31
1653	2019-01-22	1,161,213,851	1,754,000	51.2633	2,265,197,475	2018-12-31
1654	2019-01-21	1,159,459,851	72,000	51.1858	2,265,197,475	2018-12-31
1655	2019-01-18	1,159,387,851	726,526	51.1826	2,265,197,475	2018-12-31
1656	2019-01-17	1,158,661,325	1,494,000	51.1506	2,265,197,475	2018-12-31
1657	2019-01-16	1,157,167,325	4,456,000	51.0846	2,265,197,475	2018-12-31
1658	2019-01-15	1,152,711,325	-212,000	50.8879	2,265,197,475	2018-12-31
1659	2019-01-14	1,152,923,325	-16,000	50.8973	2,265,197,475	2018-12-31
1660	2019-01-11	1,152,939,325	-230,000	50.8980	2,265,197,475	2018-12-31
1661	2019-01-10	1,153,169,325	103,478,000	50.9081	2,265,197,475	2018-12-31
1662	2019-01-09	1,049,691,325	-2,000	46.3399	2,265,197,475	2018-12-31
1663	2019-01-08	1,049,693,325	-126,000	46.3400	2,265,197,475	2018-12-31
1664	2019-01-07	1,049,819,325	20,000	46.3456	2,265,197,475	2018-12-31
1665	2019-01-04	1,049,799,325	400,000	46.3447	2,265,197,475	2018-12-31
1666	2019-01-03	1,049,399,325	-400,000	46.3271	2,265,197,475	2018-12-31
1667	2019-01-02	1,049,799,325	-324,000	46.3447	2,265,197,475	2018-12-31
1668	2018-12-31	1,050,123,325	0	46.3590	2,265,197,475	2018-12-31
1669	2018-12-28	1,050,123,325	-3,480,000	46.3590	2,265,197,475	2018-11-30
1670	2018-12-27	1,053,603,325	0	46.5126	2,265,197,475	2018-11-30
1671	2018-12-24	1,053,603,325	0	46.5126	2,265,197,475	2018-11-30
1672	2018-12-21	1,053,603,325	0	46.5126	2,265,197,475	2018-11-30
1673	2018-12-20	1,053,603,325	-864,000	46.5126	2,265,197,475	2018-11-30
1674	2018-12-19	1,054,467,325	-384,000	46.5508	2,265,197,475	2018-11-30
1675	2018-12-18	1,054,851,325	534,000	46.5677	2,265,197,475	2018-11-30
1676	2018-12-17	1,054,317,325	50,000	46.5442	2,265,197,475	2018-11-30
1677	2018-12-14	1,054,267,325	-488,000	46.5420	2,265,197,475	2018-11-30
1678	2018-12-13	1,054,755,325	0	46.5635	2,265,197,475	2018-11-30
1679	2018-12-12	1,054,755,325	200,000	46.5635	2,265,197,475	2018-11-30
1680	2018-12-11	1,054,555,325	-494,000	46.5547	2,265,197,475	2018-11-30
1681	2018-12-10	1,055,049,325	-96,000	46.5765	2,265,197,475	2018-11-30
1682	2018-12-07	1,055,145,325	210,000	46.5807	2,265,197,475	2018-11-30
1683	2018-12-06	1,054,935,325	384,000	46.5715	2,265,197,475	2018-11-30
1684	2018-12-05	1,054,551,325	396,000	46.5545	2,265,197,475	2018-11-30
1685	2018-12-04	1,054,155,325	454,000	46.5370	2,265,197,475	2018-11-30
1686	2018-12-03	1,053,701,325	18,000	46.5170	2,265,197,475	2018-11-30
1687	2018-11-30	1,053,683,325	-848,000	46.5162	2,265,197,475	2018-11-30
1688	2018-11-29	1,054,531,325	0	46.5536	2,265,197,475	2018-10-31
1689	2018-11-28	1,054,531,325	182,000	46.5536	2,265,197,475	2018-10-31
1690	2018-11-27	1,054,349,325	500,000	46.5456	2,265,197,475	2018-10-31
1691	2018-11-26	1,053,849,325	0	46.5235	2,265,197,475	2018-10-31
1692	2018-11-23	1,053,849,325	170,000	46.5235	2,265,197,475	2018-10-31
1693	2018-11-22	1,053,679,325	-240,000	46.5160	2,265,197,475	2018-10-31
1694	2018-11-21	1,053,919,325	352,000	46.5266	2,265,197,475	2018-10-31
1695	2018-11-20	1,053,567,325	0	46.5111	2,265,197,475	2018-10-31
1696	2018-11-19	1,053,567,325	22,000	46.5111	2,265,197,475	2018-10-31
1697	2018-11-16	1,053,545,325	-496,000	46.5101	2,265,197,475	2018-10-31
1698	2018-11-15	1,054,041,325	0	46.5320	2,265,197,475	2018-10-31
1699	2018-11-14	1,054,041,325	0	46.5320	2,265,197,475	2018-10-31
1700	2018-11-13	1,054,041,325	-544,000	46.5320	2,265,197,475	2018-10-31
1701	2018-11-12	1,054,585,325	-380,000	46.5560	2,265,197,475	2018-10-31
1702	2018-11-09	1,054,965,325	-100,000	46.5728	2,265,197,475	2018-10-31
1703	2018-11-08	1,055,065,325	-134,000	46.5772	2,265,197,475	2018-10-31
1704	2018-11-07	1,055,199,325	-1,776,000	46.5831	2,265,197,475	2018-10-31
1705	2018-11-06	1,056,975,325	0	46.6615	2,265,197,475	2018-10-31
1706	2018-11-05	1,056,975,325	-760,000	46.6615	2,265,197,475	2018-10-31
1707	2018-11-02	1,057,735,325	-3,126,000	46.6951	2,265,197,475	2018-10-31
1708	2018-11-01	1,060,861,325	744,000	46.8331	2,265,197,475	2018-10-31
1709	2018-10-31	1,060,117,325	602,000	46.8002	2,265,197,475	2018-10-31
1710	2018-10-30	1,059,515,325	2,386,000	46.7736	2,265,197,475	2018-09-30
1711	2018-10-29	1,057,129,325	-100,000	46.6683	2,265,197,475	2018-09-30
1712	2018-10-26	1,057,229,325	-450,000	46.6727	2,265,197,475	2018-09-30
1713	2018-10-25	1,057,679,325	828,000	46.6926	2,265,197,475	2018-09-30
1714	2018-10-24	1,056,851,325	-934,000	46.6560	2,265,197,475	2018-09-30
1715	2018-10-23	1,057,785,325	-3,058,000	46.6973	2,265,197,475	2018-09-30
1716	2018-10-22	1,060,843,325	200,000	46.8323	2,265,197,475	2018-09-30
1717	2018-10-19	1,060,643,325	288,000	46.8234	2,265,197,475	2018-09-30
1718	2018-10-18	1,060,355,325	0	46.8107	2,265,197,475	2018-09-30
1719	2018-10-16	1,060,355,325	-766,000	46.8107	2,265,197,475	2018-09-30
1720	2018-10-15	1,061,121,325	-47,126	46.8445	2,265,197,475	2018-09-30
1721	2018-10-12	1,061,168,451	-28,000	46.8466	2,265,197,475	2018-09-30
1722	2018-10-11	1,061,196,451	-100,000	46.8479	2,265,197,475	2018-09-30
1723	2018-10-10	1,061,296,451	-740,000	46.8523	2,265,197,475	2018-09-30
1724	2018-10-09	1,062,036,451	420,000	46.8849	2,265,197,475	2018-09-30
1725	2018-10-08	1,061,616,451	0	46.8664	2,265,197,475	2018-09-30
1726	2018-10-05	1,061,616,451	600,000	46.8664	2,265,197,475	2018-09-30
1727	2018-10-04	1,061,016,451	514,000	46.8399	2,265,197,475	2018-09-30
1728	2018-10-03	1,060,502,451	-1,180,000	46.8172	2,265,197,475	2018-09-30
1729	2018-10-02	1,061,682,451	0	46.8693	2,265,197,475	2018-09-30
1730	2018-09-28	1,061,682,451	-426,000	46.8693	2,265,197,475	2018-08-31
1731	2018-09-27	1,062,108,451	-20,000	46.8881	2,265,197,475	2018-08-31
1732	2018-09-26	1,062,128,451	0	46.8890	2,265,197,475	2018-08-31
1733	2018-09-24	1,062,128,451	-136,000	46.8890	2,265,197,475	2018-08-31
1734	2018-09-21	1,062,264,451	422,000	46.8950	2,265,197,475	2018-08-31
1735	2018-09-20	1,061,842,451	373,000	46.8764	2,265,197,475	2018-08-31
1736	2018-09-19	1,061,469,451	500,000	46.8599	2,265,197,475	2018-08-31
1737	2018-09-18	1,060,969,451	-18,000	46.8378	2,265,197,475	2018-08-31
1738	2018-09-17	1,060,987,451	124,000	46.8386	2,265,197,475	2018-08-31
1739	2018-09-14	1,060,863,451	0	46.8332	2,265,197,475	2018-08-31
1740	2018-09-13	1,060,863,451	16,000	46.8332	2,265,197,475	2018-08-31
1741	2018-09-12	1,060,847,451	20,000	46.8324	2,265,197,475	2018-08-31
1742	2018-09-11	1,060,827,451	-480,000	46.8316	2,265,197,475	2018-08-31
1743	2018-09-10	1,061,307,451	0	46.8528	2,265,197,475	2018-08-31
1744	2018-09-07	1,061,307,451	180,000	46.8528	2,265,197,475	2018-08-31
1745	2018-09-06	1,061,127,451	334,000	46.8448	2,265,197,475	2018-08-31
1746	2018-09-05	1,060,793,451	0	46.8301	2,265,197,475	2018-08-31
1747	2018-09-04	1,060,793,451	384,000	46.8301	2,265,197,475	2018-08-31
1748	2018-09-03	1,060,409,451	0	46.8131	2,265,197,475	2018-08-31
1749	2018-08-31	1,060,409,451	2,792,000	46.8131	2,265,197,475	2018-08-31
1750	2018-08-30	1,057,617,451	134,000	46.6899	2,265,197,475	2018-07-31
1751	2018-08-29	1,057,483,451	0	46.6839	2,265,197,475	2018-07-31
1752	2018-08-28	1,057,483,451	12,000	46.6839	2,265,197,475	2018-07-31
1753	2018-08-27	1,057,471,451	-40,000	46.6834	2,265,197,475	2018-07-31
1754	2018-08-24	1,057,511,451	-86,000	46.6852	2,265,197,475	2018-07-31
1755	2018-08-23	1,057,597,451	-81,000	46.6890	2,265,197,475	2018-07-31
1756	2018-08-22	1,057,678,451	48,000	46.6925	2,265,197,475	2018-07-31
1757	2018-08-21	1,057,630,451	184,000	46.6904	2,265,197,475	2018-07-31
1758	2018-08-20	1,057,446,451	20,000	46.6823	2,265,197,475	2018-07-31
1759	2018-08-17	1,057,426,451	4,000	46.6814	2,265,197,475	2018-07-31
1760	2018-08-16	1,057,422,451	124,000	46.6812	2,265,197,475	2018-07-31
1761	2018-08-15	1,057,298,451	796,000	46.6758	2,265,197,475	2018-07-31
1762	2018-08-14	1,056,502,451	340,000	46.6406	2,265,197,475	2018-07-31
1763	2018-08-13	1,056,162,451	1,076,000	46.6256	2,265,197,475	2018-07-31
1764	2018-08-10	1,055,086,451	0	46.5781	2,265,197,475	2018-07-31
1765	2018-08-09	1,055,086,451	290,000	46.5781	2,265,197,475	2018-07-31
1766	2018-08-08	1,054,796,451	86,000	46.5653	2,265,197,475	2018-07-31
1767	2018-08-07	1,054,710,451	-4,000	46.5615	2,265,197,475	2018-07-31
1768	2018-08-06	1,054,714,451	0	46.5617	2,265,197,475	2018-07-31
1769	2018-08-03	1,054,714,451	48,000	46.5617	2,265,197,475	2018-07-31
1770	2018-08-02	1,054,666,451	-40,000	46.5596	2,265,197,475	2018-07-31
1771	2018-08-01	1,054,706,451	184,000	46.5613	2,265,197,475	2018-07-31
1772	2018-07-31	1,054,522,451	-442,000	46.5532	2,265,197,475	2018-07-31
1773	2018-07-30	1,054,964,451	-100,000	46.5727	2,265,197,475	2018-06-30
1774	2018-07-27	1,055,064,451	0	46.5772	2,265,197,475	2018-06-30
1775	2018-07-26	1,055,064,451	-598,000	46.5772	2,265,197,475	2018-06-30
1776	2018-07-25	1,055,662,451	316,000	46.6036	2,265,197,475	2018-06-30
1777	2018-07-24	1,055,346,451	-170,000	46.5896	2,265,197,475	2018-06-30
1778	2018-07-23	1,055,516,451	0	46.5971	2,265,197,475	2018-06-30
1779	2018-07-20	1,055,516,451	286,000	46.5971	2,265,197,475	2018-06-30
1780	2018-07-19	1,055,230,451	0	46.5845	2,265,197,475	2018-06-30
1781	2018-07-18	1,055,230,451	-10,000	46.5845	2,265,197,475	2018-06-30
1782	2018-07-17	1,055,240,451	-342,000	46.5849	2,265,197,475	2018-06-30
1783	2018-07-16	1,055,582,451	-250,000	46.6000	2,265,197,475	2018-06-30
1784	2018-07-13	1,055,832,451	-282,000	46.6111	2,265,197,475	2018-06-30
1785	2018-07-12	1,056,114,451	1,116,000	46.6235	2,265,197,475	2018-06-30
1786	2018-07-11	1,054,998,451	-754,000	46.5742	2,265,197,475	2018-06-30
1787	2018-07-10	1,055,752,451	-702,000	46.6075	2,265,197,475	2018-06-30
1788	2018-07-09	1,056,454,451	541,236	46.6385	2,265,197,475	2018-06-30
1789	2018-07-06	1,055,913,215	-694,000	46.6146	2,265,197,475	2018-06-30
1790	2018-07-05	1,056,607,215	-230,000	46.6453	2,265,197,475	2018-06-30
1791	2018-07-04	1,056,837,215	-352,000	46.6554	2,265,197,475	2018-06-30
1792	2018-07-03	1,057,189,215	-538,000	46.6710	2,265,197,475	2018-06-30
1793	2018-06-29	1,057,727,215	-366,000	46.6947	2,265,197,475	2018-05-31
1794	2018-06-28	1,058,093,215	-82,000	46.7109	2,265,197,475	2018-05-31
1795	2018-06-27	1,058,175,215	-40,000	46.7145	2,265,197,475	2018-05-31
1796	2018-06-26	1,058,215,215	-100,000	46.7162	2,265,197,475	2018-05-31
1797	2018-06-25	1,058,315,215	-270,000	46.7207	2,265,197,475	2018-05-31
1798	2018-06-22	1,058,585,215	110,000	46.7326	2,265,197,475	2018-05-31
1799	2018-06-21	1,058,475,215	-904,000	46.7277	2,265,197,475	2018-05-31
1800	2018-06-20	1,059,379,215	1,718,000	46.7676	2,265,197,475	2018-05-31
1801	2018-06-19	1,057,661,215	-1,080,000	46.6918	2,265,197,475	2018-05-31
1802	2018-06-15	1,058,741,215	-714,000	46.7395	2,265,197,475	2018-05-31
1803	2018-06-14	1,059,455,215	30,000	46.7710	2,265,197,475	2018-05-31
1804	2018-06-13	1,059,425,215	120,000	46.7697	2,265,197,475	2018-05-31
1805	2018-06-12	1,059,305,215	-525,000	46.7644	2,265,197,475	2018-05-31
1806	2018-06-11	1,059,830,215	142,000	46.7875	2,265,197,475	2018-05-31
1807	2018-06-08	1,059,688,215	1,090,000	46.7813	2,265,197,475	2018-05-31
1808	2018-06-07	1,058,598,215	120,000	46.7332	2,265,197,475	2018-05-31
1809	2018-06-06	1,058,478,215	40,000	46.7279	2,265,197,475	2018-05-31
1810	2018-06-05	1,058,438,215	42,000	46.7261	2,265,197,475	2018-05-31
1811	2018-06-04	1,058,396,215	400,000	46.7242	2,265,197,475	2018-05-31
1812	2018-06-01	1,057,996,215	-100,000	46.7066	2,265,197,475	2018-05-31
1813	2018-05-31	1,058,096,215	162,000	46.7110	2,265,197,475	2018-05-31
1814	2018-05-30	1,057,934,215	40,000	51.3742	2,059,270,432	2018-04-30
1815	2018-05-29	1,057,894,215	642,000	51.3723	2,059,270,432	2018-04-30
1816	2018-05-28	1,057,252,215	-1,225,603	51.3411	2,059,270,432	2018-04-30
1817	2018-05-25	1,058,477,818	-42,000	51.4006	2,059,270,432	2018-04-30
1818	2018-05-24	1,058,519,818	750,000	51.4027	2,059,270,432	2018-04-30
1819	2018-05-23	1,057,769,818	320,000	51.3662	2,059,270,432	2018-04-30
1820	2018-05-21	1,057,449,818	592,000	51.3507	2,059,270,432	2018-04-30
1821	2018-05-18	1,056,857,818	-1,008,000	51.3220	2,059,270,432	2018-04-30
1822	2018-05-17	1,057,865,818	2,524,000	51.3709	2,059,270,432	2018-04-30
1823	2018-05-16	1,055,341,818	590,000	51.2483	2,059,270,432	2018-04-30
1824	2018-05-15	1,054,751,818	-7,843,000	51.2197	2,059,270,432	2018-04-30
1825	2018-05-14	1,062,594,818	-122,004	51.6005	2,059,270,432	2018-04-30
1826	2018-05-11	1,062,716,822	-1,204,000	51.6065	2,059,270,432	2018-04-30
1827	2018-05-10	1,063,920,822	-230,000	51.6649	2,059,270,432	2018-04-30
1828	2018-05-09	1,064,150,822	-820,000	51.6761	2,059,270,432	2018-04-30
1829	2018-05-08	1,064,970,822	582,000	51.7159	2,059,270,432	2018-04-30
1830	2018-05-07	1,064,388,822	40,000	51.6877	2,059,270,432	2018-04-30
1831	2018-05-04	1,064,348,822	220,000	51.6857	2,059,270,432	2018-04-30
1832	2018-05-03	1,064,128,822	-497,000	51.6750	2,059,270,432	2018-04-30
1833	2018-05-02	1,064,625,822	-1,316,000	51.6992	2,059,270,432	2018-04-30
1834	2018-04-30	1,065,941,822	2,586,000	51.7631	2,059,270,432	2018-04-30
1835	2018-04-27	1,063,355,822	92,000	51.6375	2,059,270,432	2018-03-31
1836	2018-04-26	1,063,263,822	-7,200,000	51.6330	2,059,270,432	2018-03-31
1837	2018-04-25	1,070,463,822	-2,604,000	51.9827	2,059,270,432	2018-03-31
1838	2018-04-24	1,073,067,822	-1,542,000	52.1091	2,059,270,432	2018-03-31
1839	2018-04-23	1,074,609,822	-60,871	52.1840	2,059,270,432	2018-03-31
1840	2018-04-20	1,074,670,693	558,000	52.1870	2,059,270,432	2018-03-31
1841	2018-04-19	1,074,112,693	390,000	52.1599	2,059,270,432	2018-03-31
1842	2018-04-18	1,073,722,693	282,000	52.1409	2,059,270,432	2018-03-31
1843	2018-04-17	1,073,440,693	-178,000	52.1272	2,059,270,432	2018-03-31
1844	2018-04-16	1,073,618,693	1,594,000	52.1359	2,059,270,432	2018-03-31
1845	2018-04-13	1,072,024,693	-488,000	52.0585	2,059,270,432	2018-03-31
1846	2018-04-12	1,072,512,693	0	52.0822	2,059,270,432	2018-03-31
1847	2018-04-11	1,072,512,693	-118,000	52.0822	2,059,270,432	2018-03-31
1848	2018-04-10	1,072,630,693	-8,000	52.0879	2,059,270,432	2018-03-31
1849	2018-04-09	1,072,638,693	-1,212,000	52.0883	2,059,270,432	2018-03-31
1850	2018-04-06	1,073,850,693	-2,920,000	52.1471	2,059,270,432	2018-03-31
1851	2018-04-04	1,076,770,693	-374,000	52.2889	2,059,270,432	2018-03-31
1852	2018-04-03	1,077,144,693	-3,788,000	52.3071	2,059,270,432	2018-03-31
1853	2018-03-29	1,080,932,693	-658,000	52.4911	2,059,270,432	2018-02-28
1854	2018-03-28	1,081,590,693	5,246,000	52.5230	2,059,270,432	2018-02-28
1855	2018-03-27	1,076,344,693	-1,782,000	52.2683	2,059,270,432	2018-02-28
1856	2018-03-26	1,078,126,693	-4,172,000	52.3548	2,059,270,432	2018-02-28
1857	2018-03-23	1,082,298,693	6,313,000	52.5574	2,059,270,432	2018-02-28
1858	2018-03-22	1,075,985,693	34,238,000	52.2508	2,059,270,432	2018-02-28
1859	2018-03-21	1,041,747,693	-7,064,000	50.5882	2,059,270,432	2018-02-28
1860	2018-03-20	1,048,811,693	-1,130,000	50.9312	2,059,270,432	2018-02-28
1861	2018-03-19	1,049,941,693	-9,422,000	50.9861	2,059,270,432	2018-02-28
1862	2018-03-16	1,059,363,693	3,826,000	51.4436	2,059,270,432	2018-02-28
1863	2018-03-15	1,055,537,693	-189,000	51.2578	2,059,270,432	2018-02-28
1864	2018-03-14	1,055,726,693	-1,094,000	51.2670	2,059,270,432	2018-02-28
1865	2018-03-13	1,056,820,693	552,000	51.3202	2,059,270,432	2018-02-28
1866	2018-03-12	1,056,268,693	-460,000	51.2933	2,059,270,432	2018-02-28
1867	2018-03-09	1,056,728,693	-1,436,000	51.3157	2,059,270,432	2018-02-28
1868	2018-03-08	1,058,164,693	2,370,000	51.3854	2,059,270,432	2018-02-28
1869	2018-03-07	1,055,794,693	-2,360,000	51.2703	2,059,270,432	2018-02-28
1870	2018-03-06	1,058,154,693	-4,590,000	51.3849	2,059,270,432	2018-02-28
1871	2018-03-05	1,062,744,693	1,210,000	51.6078	2,059,270,432	2018-02-28
1872	2018-03-02	1,061,534,693	230,000	51.5491	2,059,270,432	2018-02-28
1873	2018-03-01	1,061,304,693	170,000	51.5379	2,059,270,432	2018-02-28
1874	2018-02-28	1,061,134,693	-1,904,000	51.5296	2,059,270,432	2018-02-28
1875	2018-02-27	1,063,038,693	-582,000	51.6221	2,059,270,432	2018-01-31
1876	2018-02-26	1,063,620,693	-362,000	51.6504	2,059,270,432	2018-01-31
1877	2018-02-23	1,063,982,693	-400,000	51.6679	2,059,270,432	2018-01-31
1878	2018-02-22	1,064,382,693	-315,000	51.6874	2,059,270,432	2018-01-31
1879	2018-02-21	1,064,697,693	204,000	51.7027	2,059,270,432	2018-01-31
1880	2018-02-20	1,064,493,693	-1,005,000	51.6928	2,059,270,432	2018-01-31
1881	2018-02-15	1,065,498,693	0	51.7416	2,059,270,432	2018-01-31
1882	2018-02-14	1,065,498,693	5,529,966	51.7416	2,059,270,432	2018-01-31
1883	2018-02-13	1,059,968,727	730,000	51.4730	2,059,270,432	2018-01-31
1884	2018-02-12	1,059,238,727	764,000	51.4376	2,059,270,432	2018-01-31
1885	2018-02-09	1,058,474,727	31,652,000	51.4005	2,059,270,432	2018-01-31
1886	2018-02-08	1,026,822,727	3,694,000	49.8634	2,059,270,432	2018-01-31
1887	2018-02-07	1,023,128,727	2,120,000	49.6840	2,059,270,432	2018-01-31
1888	2018-02-06	1,021,008,727	2,036,000	49.5811	2,059,270,432	2018-01-31
1889	2018-02-05	1,018,972,727	3,440,000	49.4822	2,059,270,432	2018-01-31
1890	2018-02-02	1,015,532,727	-3,134,448	49.3152	2,059,270,432	2018-01-31
1891	2018-02-01	1,018,667,175	430,000	49.4674	2,059,270,432	2018-01-31
1892	2018-01-31	1,018,237,175	1,887,552	49.4465	2,059,270,432	2018-01-31
1893	2018-01-30	1,016,349,623	756,000	49.3548	2,059,270,432	2017-12-31
1894	2018-01-29	1,015,593,623	-222,000	49.3181	2,059,270,432	2017-12-31
1895	2018-01-26	1,015,815,623	25,598,000	49.3289	2,059,270,432	2017-12-31
1896	2018-01-25	990,217,623	220,000	48.0858	2,059,270,432	2017-12-31
1897	2018-01-24	989,997,623	-400,000	48.0752	2,059,270,432	2017-12-31
1898	2018-01-23	990,397,623	2,424,000	48.0946	2,059,270,432	2017-12-31
1899	2018-01-22	987,973,623	-1,547,000	47.9769	2,059,270,432	2017-12-31
1900	2018-01-19	989,520,623	160,000	48.0520	2,059,270,432	2017-12-31
1901	2018-01-18	989,360,623	35,955,000	48.0442	2,059,270,432	2017-12-31
1902	2018-01-17	953,405,623	6,000	46.2982	2,059,270,432	2017-12-31
1903	2018-01-16	953,399,623	-1,430,000	46.2979	2,059,270,432	2017-12-31
1904	2018-01-15	954,829,623	-1,928,859	46.3674	2,059,270,432	2017-12-31
1905	2018-01-12	956,758,482	-192,000	46.4610	2,059,270,432	2017-12-31
1906	2018-01-11	956,950,482	-792,000	46.4704	2,059,270,432	2017-12-31
1907	2018-01-10	957,742,482	-2,690,000	46.5088	2,059,270,432	2017-12-31
1908	2018-01-09	960,432,482	-1,400,000	46.6395	2,059,270,432	2017-12-31
1909	2018-01-08	961,832,482	-2,624,000	46.7074	2,059,270,432	2017-12-31
1910	2018-01-05	964,456,482	1,226,513	46.8349	2,059,270,432	2017-12-31
1911	2018-01-04	963,229,969	1,024,823	46.7753	2,059,270,432	2017-12-31
1912	2018-01-03	962,205,146	-7,315,769	46.7255	2,059,270,432	2017-12-31
1913	2018-01-02	969,520,915	1,450,588	47.0808	2,059,270,432	2017-12-31
1914	2017-12-29	968,070,327	12,061,901	47.0104	2,059,270,432	2017-12-21
1915	2017-12-28	956,008,426	4,578,977	46.4246	2,059,270,432	2017-12-21
1916	2017-12-27	951,429,449	-68,302,000	46.2023	2,059,270,432	2017-12-21
1917	2017-12-22	1,019,731,449	64,805,080	49.5191	2,059,270,432	2017-12-21
1918	2017-12-21	954,926,369	510,126,509	46.3721	2,059,270,432	2017-12-21
1919	2017-12-20	444,799,860	1,417,000	43.1998	1,029,635,216	2017-11-30
1920	2017-12-19	443,382,860	-1,050,000	43.0621	1,029,635,216	2017-11-30
1921	2017-12-18	444,432,860	-142,000	43.1641	1,029,635,216	2017-11-30
1922	2017-12-15	444,574,860	-388,000	43.1779	1,029,635,216	2017-11-30
1923	2017-12-14	444,962,860	-182,000	43.2156	1,029,635,216	2017-11-30
1924	2017-12-13	445,144,860	-3,006,000	43.2333	1,029,635,216	2017-11-30
1925	2017-12-12	448,150,860	1,038,000	43.5252	1,029,635,216	2017-11-30
1926	2017-12-11	447,112,860	-11,608,000	43.4244	1,029,635,216	2017-11-30
1927	2017-12-08	458,720,860	-3,363,000	44.5518	1,029,635,216	2017-11-30
1928	2017-12-07	462,083,860	-7,502,000	44.8784	1,029,635,216	2017-11-30
1929	2017-12-06	469,585,860	-3,078,000	45.6070	1,029,635,216	2017-11-30
1930	2017-12-05	472,663,860	-199,000	45.9060	1,029,635,216	2017-11-30
1931	2017-12-04	472,862,860	-898,000	45.9253	1,029,635,216	2017-11-30
1932	2017-12-01	473,760,860	-82,000	46.0125	1,029,635,216	2017-11-30
1933	2017-11-30	473,842,860	769,000	46.0205	1,029,635,216	2017-11-30
1934	2017-11-29	473,073,860	36,122,000	45.9458	1,029,635,216	2017-10-31
1935	2017-11-28	436,951,860	602,000	42.4375	1,029,635,216	2017-10-31
1936	2017-11-27	436,349,860	-348,000	42.3791	1,029,635,216	2017-10-31
1937	2017-11-24	436,697,860	-126,000	42.4129	1,029,635,216	2017-10-31
1938	2017-11-23	436,823,860	-404,000	42.4251	1,029,635,216	2017-10-31
1939	2017-11-22	437,227,860	-618,000	42.4643	1,029,635,216	2017-10-31
1940	2017-11-21	437,845,860	-9,957,000	42.5244	1,029,635,216	2017-10-31
1941	2017-11-20	447,802,860	-50,000	43.4914	1,029,635,216	2017-10-31
1942	2017-11-17	447,852,860	-785,000	43.4963	1,029,635,216	2017-10-31
1943	2017-11-16	448,637,860	-244,000	43.5725	1,029,635,216	2017-10-31
1944	2017-11-15	448,881,860	-1,162,000	43.5962	1,029,635,216	2017-10-31
1945	2017-11-14	450,043,860	846,000	43.7091	1,029,635,216	2017-10-31
1946	2017-11-13	449,197,860	1,658,000	43.6269	1,029,635,216	2017-10-31
1947	2017-11-10	447,539,860	496,000	43.4659	1,029,635,216	2017-10-31
1948	2017-11-09	447,043,860	-922,000	43.4177	1,029,635,216	2017-10-31
1949	2017-11-08	447,965,860	-155,000	43.5072	1,029,635,216	2017-10-31
1950	2017-11-07	448,120,860	-12,000	43.5223	1,029,635,216	2017-10-31
1951	2017-11-06	448,132,860	144,000	43.5235	1,029,635,216	2017-10-31
1952	2017-11-03	447,988,860	64,000	43.5095	1,029,635,216	2017-10-31
1953	2017-11-02	447,924,860	104,000	43.5033	1,029,635,216	2017-10-31
1954	2017-11-01	447,820,860	-35,376,000	43.4932	1,029,635,216	2017-10-31
1955	2017-10-31	483,196,860	1,474,000	46.9289	1,029,635,216	2017-10-31
1956	2017-10-30	481,722,860	181,000	46.7858	1,029,635,216	2017-09-30
1957	2017-10-27	481,541,860	766,000	46.7682	1,029,635,216	2017-09-30
1958	2017-10-26	480,775,860	478,000	46.6938	1,029,635,216	2017-09-30
1959	2017-10-25	480,297,860	-96,000	46.6474	1,029,635,216	2017-09-30
1960	2017-10-24	480,393,860	36,500,000	46.6567	1,029,635,216	2017-09-30
1961	2017-10-23	443,893,860	-1,434,000	43.1118	1,029,635,216	2017-09-30
1962	2017-10-20	445,327,860	1,141,000	43.2510	1,029,635,216	2017-09-30
1963	2017-10-19	444,186,860	-276,002	43.1402	1,029,635,216	2017-09-30
1964	2017-10-18	444,462,862	39,998	43.1670	1,029,635,216	2017-09-30
1965	2017-10-17	444,422,864	620,000	43.1631	1,029,635,216	2017-09-30
1966	2017-10-16	443,802,864	-4,000	43.1029	1,029,635,216	2017-09-30
1967	2017-10-13	443,806,864	-116,000	43.1033	1,029,635,216	2017-09-30
1968	2017-10-12	443,922,864	4,036,000	43.1146	1,029,635,216	2017-09-30
1969	2017-10-11	439,886,864	148,000	42.7226	1,029,635,216	2017-09-30
1970	2017-10-10	439,738,864	746,000	42.7082	1,029,635,216	2017-09-30
1971	2017-10-09	438,992,864	392,000	42.6358	1,029,635,216	2017-09-30
1972	2017-10-06	438,600,864	-26,000	42.5977	1,029,635,216	2017-09-30
1973	2017-10-04	438,626,864	78,000	42.6002	1,029,635,216	2017-09-30
1974	2017-10-03	438,548,864	-94,000	42.5926	1,029,635,216	2017-09-30
1975	2017-09-29	438,642,864	124,000	42.6018	1,029,635,216	2017-08-31
1976	2017-09-28	438,518,864	264,000	42.5897	1,029,635,216	2017-08-31
1977	2017-09-27	438,254,864	-896,350	42.5641	1,029,635,216	2017-08-31
1978	2017-09-26	439,151,214	-666,000	42.6511	1,029,635,216	2017-08-31
1979	2017-09-25	439,817,214	-22,000	42.7158	1,029,635,216	2017-08-31
1980	2017-09-22	439,839,214	130,000	42.7180	1,029,635,216	2017-08-31
1981	2017-09-21	439,709,214	-348,000	42.7053	1,029,635,216	2017-08-31
1982	2017-09-20	440,057,214	1,128,000	42.7391	1,029,635,216	2017-08-31
1983	2017-09-19	438,929,214	24,000	42.6296	1,029,635,216	2017-08-31
1984	2017-09-18	438,905,214	178,000	42.6273	1,029,635,216	2017-08-31
1985	2017-09-15	438,727,214	-184,000	42.6100	1,029,635,216	2017-08-31
1986	2017-09-14	438,911,214	6,000	42.6278	1,029,635,216	2017-08-31
1987	2017-09-13	438,905,214	-306,000	42.6273	1,029,635,216	2017-08-31
1988	2017-09-12	439,211,214	-1,398,000	42.6570	1,029,635,216	2017-08-31
1989	2017-09-11	440,609,214	-508,000	42.7927	1,029,635,216	2017-08-31
1990	2017-09-08	441,117,214	-756,000	42.8421	1,029,635,216	2017-08-31
1991	2017-09-07	441,873,214	-560,000	42.9155	1,029,635,216	2017-08-31
1992	2017-09-06	442,433,214	-42,000	42.9699	1,029,635,216	2017-08-31
1993	2017-09-05	442,475,214	-288,000	42.9740	1,029,635,216	2017-08-31
1994	2017-09-04	442,763,214	-180,000	43.0019	1,029,635,216	2017-08-31
1995	2017-09-01	442,943,214	-126,000	43.0194	1,029,635,216	2017-08-31
1996	2017-08-31	443,069,214	590,000	43.0317	1,029,635,216	2017-08-31
1997	2017-08-30	442,479,214	-610,000	42.9744	1,029,635,216	2017-07-31
1998	2017-08-29	443,089,214	10,058,000	43.0336	1,029,635,216	2017-07-31
1999	2017-08-28	433,031,214	80,000	42.0568	1,029,635,216	2017-07-31
2000	2017-08-25	432,951,214	152,000	42.0490	1,029,635,216	2017-07-31
2001	2017-08-24	432,799,214	-610,000	42.0342	1,029,635,216	2017-07-31
2002	2017-08-23	433,409,214	0	42.0935	1,029,635,216	2017-07-31
2003	2017-08-22	433,409,214	-222,000	42.0935	1,029,635,216	2017-07-31
2004	2017-08-21	433,631,214	-220,000	42.1150	1,029,635,216	2017-07-31
2005	2017-08-18	433,851,214	-234,000	42.1364	1,029,635,216	2017-07-31
2006	2017-08-17	434,085,214	-104,000	42.1591	1,029,635,216	2017-07-31
2007	2017-08-16	434,189,214	-160,000	42.1692	1,029,635,216	2017-07-31
2008	2017-08-15	434,349,214	396,000	42.1848	1,029,635,216	2017-07-31
2009	2017-08-14	433,953,214	30,000	42.1463	1,029,635,216	2017-07-31
2010	2017-08-11	433,923,214	-100,000	42.1434	1,029,635,216	2017-07-31
2011	2017-08-10	434,023,214	220,000	42.1531	1,029,635,216	2017-07-31
2012	2017-08-09	433,803,214	-12,000	42.1317	1,029,635,216	2017-07-31
2013	2017-08-08	433,815,214	-400,000	42.1329	1,029,635,216	2017-07-31
2014	2017-08-07	434,215,214	0	42.1718	1,029,635,216	2017-07-31
2015	2017-08-04	434,215,214	60,000	42.1718	1,029,635,216	2017-07-31
2016	2017-08-03	434,155,214	-106,000	42.1659	1,029,635,216	2017-07-31
2017	2017-08-02	434,261,214	200,000	42.1762	1,029,635,216	2017-07-31
2018	2017-08-01	434,061,214	-56,000	42.1568	1,029,635,216	2017-07-31
2019	2017-07-31	434,117,214	-32,000	42.1622	1,029,635,216	2017-07-31
2020	2017-07-28	434,149,214	120,000	42.1653	1,029,635,216	2017-06-30
2021	2017-07-27	434,029,214	76,000	42.1537	1,029,635,216	2017-06-30
2022	2017-07-26	433,953,214	-558,000	42.1463	1,029,635,216	2017-06-30
2023	2017-07-25	434,511,214	4,000	42.2005	1,029,635,216	2017-06-30
2024	2017-07-24	434,507,214	-260,000	42.2001	1,029,635,216	2017-06-30
2025	2017-07-21	434,767,214	502,000	42.2254	1,029,635,216	2017-06-30
2026	2017-07-20	434,265,214	-334,000	42.1766	1,029,635,216	2017-06-30
2027	2017-07-19	434,599,214	38,000	42.2090	1,029,635,216	2017-06-30
2028	2017-07-18	434,561,214	-568,000	42.2054	1,029,635,216	2017-06-30
2029	2017-07-17	435,129,214	-600,000	42.2605	1,029,635,216	2017-06-30
2030	2017-07-14	435,729,214	-508,000	42.3188	1,029,635,216	2017-06-30
2031	2017-07-13	436,237,214	-1,142,000	42.3681	1,029,635,216	2017-06-30
2032	2017-07-12	437,379,214	118,000	42.4790	1,029,635,216	2017-06-30
2033	2017-07-11	437,261,214	30,000	42.4676	1,029,635,216	2017-06-30
2034	2017-07-10	437,231,214	160,000	42.4647	1,029,635,216	2017-06-30
2035	2017-07-07	437,071,214	198,000	42.4491	1,029,635,216	2017-06-30
2036	2017-07-06	436,873,214	92,000	42.4299	1,029,635,216	2017-06-30
2037	2017-07-05	436,781,214	-1,634,000	42.4210	1,029,635,216	2017-06-30
2038	2017-07-04	438,415,214	-224,000	42.5797	1,029,635,216	2017-06-30
2039	2017-07-03	438,639,214	-1,402,000	42.6014	1,029,635,216	2017-06-30
2040	2017-06-30	440,041,214	-1,104,000	42.7376	1,029,635,216	2017-06-30
2041	2017-06-29	441,145,214	98,000	42.8448	1,029,635,216	2017-05-31
2042	2017-06-28	441,047,214	-5,870,000	42.8353	1,029,635,216	2017-05-31
2043	2017-06-27	446,917,214	-518,000	43.4054	1,029,635,216	2017-05-31
2044	2017-06-26	447,435,214	54,002,000	43.4557	1,029,635,216	2017-05-31
2045	2017-06-23	393,433,214	8,000	38.2109	1,029,635,216	2017-05-31
2046	2017-06-22	393,425,214	-288,000	38.2102	1,029,635,216	2017-05-31
2047	2017-06-21	393,713,214	72,000	38.2381	1,029,635,216	2017-05-31
2048	2017-06-20	393,641,214	26,000	38.2311	1,029,635,216	2017-05-31
2049	2017-06-19	393,615,214	-208,000	38.2286	1,029,635,216	2017-05-31
2050	2017-06-16	393,823,214	440,000	38.2488	1,029,635,216	2017-05-31
2051	2017-06-15	393,383,214	-606,000	38.2061	1,029,635,216	2017-05-31
2052	2017-06-14	393,989,214	-20,000	38.2649	1,029,635,216	2017-05-31
2053	2017-06-13	394,009,214	-2,358,000	38.2669	1,029,635,216	2017-05-31
2054	2017-06-12	396,367,214	674,000	38.4959	1,029,635,216	2017-05-31
2055	2017-06-09	395,693,214	-768,000	38.4304	1,029,635,216	2017-05-31
2056	2017-06-08	396,461,214	-300,000	38.5050	1,029,635,216	2017-05-31
2057	2017-06-07	396,761,214	62,000	38.5342	1,029,635,216	2017-05-31
2058	2017-06-06	396,699,214	-314,000	38.5281	1,029,635,216	2017-05-31
2059	2017-06-05	397,013,214	-402,000	38.5586	1,029,635,216	2017-05-31
2060	2017-06-02	397,415,214	191,000	38.5977	1,029,635,216	2017-05-31
2061	2017-06-01	397,224,214	-44,000	38.5791	1,029,635,216	2017-05-31
2062	2017-05-31	397,268,214	130,000	38.5834	1,029,635,216	2017-05-31
2063	2017-05-29	397,138,214	192,000	38.5708	1,029,635,216	2017-04-30
2064	2017-05-26	396,946,214	241,000	38.5521	1,029,635,216	2017-04-30
2065	2017-05-25	396,705,214	130,000	38.5287	1,029,635,216	2017-04-30
2066	2017-05-24	396,575,214	390,000	38.5161	1,029,635,216	2017-04-30
2067	2017-05-23	396,185,214	-2,426,000	38.4782	1,029,635,216	2017-04-30
2068	2017-05-22	398,611,214	-1,380,000	38.7138	1,029,635,216	2017-04-30
2069	2017-05-19	399,991,214	-1,508,000	38.8479	1,029,635,216	2017-04-30
2070	2017-05-18	401,499,214	-886,000	38.9943	1,029,635,216	2017-04-30
2071	2017-05-17	402,385,214	-902,000	39.0804	1,029,635,216	2017-04-30
2072	2017-05-16	403,287,214	583,000	39.1680	1,029,635,216	2017-04-30
2073	2017-05-15	402,704,214	-2,678,000	39.1113	1,029,635,216	2017-04-30
2074	2017-05-12	405,382,214	288,000	39.3714	1,029,635,216	2017-04-30
2075	2017-05-11	405,094,214	-743,000	39.3435	1,029,635,216	2017-04-30
2076	2017-05-10	405,837,214	-1,248,000	39.4156	1,029,635,216	2017-04-30
2077	2017-05-09	407,085,214	-872,000	39.5368	1,029,635,216	2017-04-30
2078	2017-05-08	407,957,214	-722,000	39.6215	1,029,635,216	2017-04-30
2079	2017-05-05	408,679,214	-430,000	39.6917	1,029,635,216	2017-04-30
2080	2017-05-04	409,109,214	-310,000	39.7334	1,029,635,216	2017-04-30
2081	2017-05-02	409,419,214	1,506,000	39.7635	1,029,635,216	2017-04-30
2082	2017-04-28	407,913,214	-170,000	39.6173	1,029,635,216	2017-03-31
2083	2017-04-27	408,083,214	-56,000	39.6338	1,029,635,216	2017-03-31
2084	2017-04-26	408,139,214	-434,000	39.6392	1,029,635,216	2017-03-31
2085	2017-04-25	408,573,214	-258,000	39.6814	1,029,635,216	2017-03-31
2086	2017-04-24	408,831,214	-380,000	39.7064	1,029,635,216	2017-03-31
2087	2017-04-21	409,211,214	-464,000	39.7433	1,029,635,216	2017-03-31
2088	2017-04-20	409,675,214	-1,982,000	39.7884	1,029,635,216	2017-03-31
2089	2017-04-19	411,657,214	-3,076,000	39.9809	1,029,635,216	2017-03-31
2090	2017-04-18	414,733,214	817,000	40.2796	1,029,635,216	2017-03-31
2091	2017-04-13	413,916,214	-670,000	40.2003	1,029,635,216	2017-03-31
2092	2017-04-12	414,586,214	-1,154,000	40.2653	1,029,635,216	2017-03-31
2093	2017-04-11	415,740,214	-1,086,000	40.3774	1,029,635,216	2017-03-31
2094	2017-04-10	416,826,214	-2,709,000	40.4829	1,029,635,216	2017-03-31
2095	2017-04-07	419,535,214	-185,000	40.7460	1,029,635,216	2017-03-31
2096	2017-04-06	419,720,214	43,000	40.7640	1,029,635,216	2017-03-31
2097	2017-04-05	419,677,214	-28,000	40.7598	1,029,635,216	2017-03-31
2098	2017-04-03	419,705,214	-284,000	40.7625	1,029,635,216	2017-03-31
2099	2017-03-31	419,989,214	-1,170,000	40.7901	1,029,635,216	2017-03-31
2100	2017-03-30	421,159,214	238,000	40.9037	1,029,635,216	2017-02-28
2101	2017-03-29	420,921,214	-691,000	40.8806	1,029,635,216	2017-02-28
2102	2017-03-28	421,612,214	-598,000	40.9477	1,029,635,216	2017-02-28
2103	2017-03-27	422,210,214	-624,000	41.0058	1,029,635,216	2017-02-28
2104	2017-03-24	422,834,214	-1,170,000	41.0664	1,029,635,216	2017-02-28
2105	2017-03-23	424,004,214	-830,000	41.1800	1,029,635,216	2017-02-28
2106	2017-03-22	424,834,214	88,000	41.2607	1,029,635,216	2017-02-28
2107	2017-03-21	424,746,214	-900,000	41.2521	1,029,635,216	2017-02-28
2108	2017-03-20	425,646,214	-1,628,000	41.3395	1,029,635,216	2017-02-28
2109	2017-03-17	427,274,214	-496,000	41.4976	1,029,635,216	2017-02-28
2110	2017-03-16	427,770,214	-672,000	41.5458	1,029,635,216	2017-02-28
2111	2017-03-15	428,442,214	-1,230,000	41.6111	1,029,635,216	2017-02-28
2112	2017-03-14	429,672,214	838,000	41.7305	1,029,635,216	2017-02-28
2113	2017-03-13	428,834,214	112,000	41.6491	1,029,635,216	2017-02-28
2114	2017-03-10	428,722,214	606,000	41.6383	1,029,635,216	2017-02-28
2115	2017-03-09	428,116,214	114,000	41.5794	1,029,635,216	2017-02-28
2116	2017-03-08	428,002,214	730,000	41.5683	1,029,635,216	2017-02-28
2117	2017-03-07	427,272,214	246,000	41.4974	1,029,635,216	2017-02-28
2118	2017-03-06	427,026,214	-1,958,000	41.4735	1,029,635,216	2017-02-28
2119	2017-03-03	428,984,214	16,000	41.6637	1,029,635,216	2017-02-28
2120	2017-03-02	428,968,214	-1,332,000	41.6622	1,029,635,216	2017-02-28
2121	2017-03-01	430,300,214	-1,907,000	41.7915	1,029,635,216	2017-02-28
2122	2017-02-28	432,207,214	-1,324,000	41.9767	1,029,635,216	2017-02-28
2123	2017-02-27	433,531,214	-308,000	42.1053	1,029,635,216	2017-01-31
2124	2017-02-24	433,839,214	-1,244,000	42.1352	1,029,635,216	2017-01-31
2125	2017-02-23	435,083,214	-810,000	42.2561	1,029,635,216	2017-01-31
2126	2017-02-22	435,893,214	504,000	42.3347	1,029,635,216	2017-01-31
2127	2017-02-21	435,389,214	-762,000	42.2858	1,029,635,216	2017-01-31
2128	2017-02-20	436,151,214	-1,122,000	42.3598	1,029,635,216	2017-01-31
2129	2017-02-17	437,273,214	1,278,000	42.4688	1,029,635,216	2017-01-31
2130	2017-02-16	435,995,214	-116,000	42.3446	1,029,635,216	2017-01-31
2131	2017-02-15	436,111,214	-142,000	42.3559	1,029,635,216	2017-01-31
2132	2017-02-14	436,253,214	-2,000	42.3697	1,029,635,216	2017-01-31
2133	2017-02-13	436,255,214	-2,856,000	42.3699	1,029,635,216	2017-01-31
2134	2017-02-10	439,111,214	-16,000	42.6473	1,029,635,216	2017-01-31
2135	2017-02-09	439,127,214	-222,000	42.6488	1,029,635,216	2017-01-31
2136	2017-02-08	439,349,214	-402,000	42.6704	1,029,635,216	2017-01-31
2137	2017-02-07	439,751,214	-566,000	42.7094	1,029,635,216	2017-01-31
2138	2017-02-06	440,317,214	-112,000	42.7644	1,029,635,216	2017-01-31
2139	2017-02-03	440,429,214	-1,422,000	42.7753	1,029,635,216	2017-01-31
2140	2017-02-02	441,851,214	-304,000	42.9134	1,029,635,216	2017-01-31
2141	2017-02-01	442,155,214	940,000	42.9429	1,029,635,216	2017-01-31
2142	2017-01-27	441,215,214	0	42.8516	1,029,635,216	2016-12-31
2143	2017-01-26	441,215,214	186,000	42.8516	1,029,635,216	2016-12-31
2144	2017-01-25	441,029,214	706,000	42.8335	1,029,635,216	2016-12-31
2145	2017-01-24	440,323,214	964,000	42.7650	1,029,635,216	2016-12-31
2146	2017-01-23	439,359,214	-264,000	42.6713	1,029,635,216	2016-12-31
2147	2017-01-20	439,623,214	-1,909,000	42.6970	1,029,635,216	2016-12-31
2148	2017-01-19	441,532,214	-370,000	42.8824	1,029,635,216	2016-12-31
2149	2017-01-18	441,902,214	-2,428,000	42.9183	1,029,635,216	2016-12-31
2150	2017-01-17	444,330,214	-922,000	43.1541	1,029,635,216	2016-12-31
2151	2017-01-16	445,252,214	-9,050,000	43.2437	1,029,635,216	2016-12-31
2152	2017-01-13	454,302,214	-714,000	44.1226	1,029,635,216	2016-12-31
2153	2017-01-12	455,016,214	320,000	44.1920	1,029,635,216	2016-12-31
2154	2017-01-11	454,696,214	770,000	44.1609	1,029,635,216	2016-12-31
2155	2017-01-10	453,926,214	-640,000	44.0861	1,029,635,216	2016-12-31
2156	2017-01-09	454,566,214	750,000	44.1483	1,029,635,216	2016-12-31
2157	2017-01-06	453,816,214	3,048,000	44.0754	1,029,635,216	2016-12-31
2158	2017-01-05	450,768,214	1,175,000	43.7794	1,029,635,216	2016-12-31
2159	2017-01-04	449,593,214	3,140,000	43.6653	1,029,635,216	2016-12-31
2160	2017-01-03	446,453,214	126,000	43.3603	1,029,635,216	2016-12-31
2161	2016-12-30	446,327,214	1,436,000	43.3481	1,029,635,216	2016-11-30
2162	2016-12-29	444,891,214	-172,000	43.2086	1,029,635,216	2016-11-30
2163	2016-12-28	445,063,214	70,000	43.2253	1,029,635,216	2016-11-30
2164	2016-12-23	444,993,214	1,730,000	43.2185	1,029,635,216	2016-11-30
2165	2016-12-22	443,263,214	-356,000	43.0505	1,029,635,216	2016-11-30
2166	2016-12-21	443,619,214	-2,926,000	43.0851	1,029,635,216	2016-11-30
2167	2016-12-20	446,545,214	-1,264,000	43.3693	1,029,635,216	2016-11-30
2168	2016-12-19	447,809,214	402,000	43.4920	1,029,635,216	2016-11-30
2169	2016-12-16	447,407,214	-1,713,000	43.4530	1,029,635,216	2016-11-30
2170	2016-12-15	449,120,214	20,699,960	43.6194	1,029,635,216	2016-11-30
2171	2016-12-14	428,420,254	-2,296,000	41.6089	1,029,635,216	2016-11-30
2172	2016-12-13	430,716,254	1,868,000	41.8319	1,029,635,216	2016-11-30
2173	2016-12-12	428,848,254	1,537,000	41.6505	1,029,635,216	2016-11-30
2174	2016-12-09	427,311,254	6,164,000	41.5012	1,029,635,216	2016-11-30
2175	2016-12-08	421,147,254	-768,000	40.9026	1,029,635,216	2016-11-30
2176	2016-12-07	421,915,254	10,806,000	40.9772	1,029,635,216	2016-11-30
2177	2016-12-06	411,109,254	-532,000	39.9277	1,029,635,216	2016-11-30
2178	2016-12-05	411,641,254	-50,000	39.9793	1,029,635,216	2016-11-30
2179	2016-12-02	411,691,254	-606,000	39.9842	1,029,635,216	2016-11-30
2180	2016-12-01	412,297,254	-920,000	40.0430	1,029,635,216	2016-11-30
2181	2016-11-30	413,217,254	6,472,000	40.1324	1,029,635,216	2016-11-30
2182	2016-11-29	406,745,254	-2,406,000	39.5038	1,029,635,216	2016-10-31
2183	2016-11-28	409,151,254	798,000	39.7375	1,029,635,216	2016-10-31
2184	2016-11-25	408,353,254	184,000	39.6600	1,029,635,216	2016-10-31
2185	2016-11-24	408,169,254	-4,159,000	39.6421	1,029,635,216	2016-10-31
2186	2016-11-23	412,328,254	-3,401,000	40.0461	1,029,635,216	2016-10-31
2187	2016-11-22	415,729,254	16,207,000	40.3764	1,029,635,216	2016-10-31
2188	2016-11-21	399,522,254	1,032,000	38.8023	1,029,635,216	2016-10-31
2189	2016-11-18	398,490,254	3,699,000	38.7021	1,029,635,216	2016-10-31
2190	2016-11-17	394,791,254	-76,000	38.3428	1,029,635,216	2016-10-31
2191	2016-11-16	394,867,254	-472,000	38.3502	1,029,635,216	2016-10-31
2192	2016-11-15	395,339,254	-902,000	38.3961	1,029,635,216	2016-10-31
2193	2016-11-14	396,241,254	366,000	38.4837	1,029,635,216	2016-10-31
2194	2016-11-11	395,875,254	-4,987,000	38.4481	1,029,635,216	2016-10-31
2195	2016-11-10	400,862,254	-5,034,000	38.9325	1,029,635,216	2016-10-31
2196	2016-11-09	405,896,254	-5,607,000	39.4214	1,029,635,216	2016-10-31
2197	2016-11-08	411,503,254	-1,468,000	39.9659	1,029,635,216	2016-10-31
2198	2016-11-07	412,971,254	-972,000	40.1085	1,029,635,216	2016-10-31
2199	2016-11-04	413,943,254	-1,272,000	40.2029	1,029,635,216	2016-10-31
2200	2016-11-03	415,215,254	-1,778,000	40.3264	1,029,635,216	2016-10-31
2201	2016-11-02	416,993,254	-96,000	40.4991	1,029,635,216	2016-10-31
2202	2016-11-01	417,089,254	-1,850,000	40.5084	1,029,635,216	2016-10-31
2203	2016-10-31	418,939,254	-624,000	40.6881	1,029,635,216	2016-10-31
2204	2016-10-28	419,563,254	-614,000	40.7487	1,029,635,216	2016-09-30
2205	2016-10-27	420,177,254	-772,000	40.8084	1,029,635,216	2016-09-30
2206	2016-10-26	420,949,254	-4,334,000	40.8833	1,029,635,216	2016-09-30
2207	2016-10-25	425,283,254	-588,000	41.3043	1,029,635,216	2016-09-30
2208	2016-10-24	425,871,254	-4,106,000	41.3614	1,029,635,216	2016-09-30
2209	2016-10-21	429,977,254	0	41.7602	1,029,635,216	2016-09-30
2210	2016-10-20	429,977,254	-1,124,000	41.7602	1,029,635,216	2016-09-30
2211	2016-10-19	431,101,254	-10,038,000	41.8693	1,029,635,216	2016-09-30
2212	2016-10-18	441,139,254	-2,166,000	42.8442	1,029,635,216	2016-09-30
2213	2016-10-17	443,305,254	-1,196,000	43.0546	1,029,635,216	2016-09-30
2214	2016-10-14	444,501,254	-2,196,000	43.1708	1,029,635,216	2016-09-30
2215	2016-10-13	446,697,254	1,986,000	43.3840	1,029,635,216	2016-09-30
2216	2016-10-12	444,711,254	2,611,000	43.1911	1,029,635,216	2016-09-30
2217	2016-10-11	442,100,254	-419,000	42.9376	1,029,635,216	2016-09-30
2218	2016-10-07	442,519,254	-5,280,000	42.9783	1,029,635,216	2016-09-30
2219	2016-10-06	447,799,254	3,781,000	43.4911	1,029,635,216	2016-09-30
2220	2016-10-05	444,018,254	-4,900,000	43.1238	1,029,635,216	2016-09-30
2221	2016-10-04	448,918,254	-22,342,000	43.5997	1,029,635,216	2016-09-30
2222	2016-10-03	471,260,254	-437,000	45.7696	1,029,635,216	2016-09-30
2223	2016-09-30	471,697,254	-2,062,000	45.8121	1,029,635,216	2016-09-30
2224	2016-09-29	473,759,254	-2,504,000	46.0123	1,029,635,216	2016-09-26
2225	2016-09-28	476,263,254	0	46.2555	1,029,635,216	2016-09-26
2226	2016-09-27	476,263,254	0	46.2555	1,029,635,216	2016-09-26
2227	2016-09-26	476,263,254	0	46.2555	1,029,635,216	2016-09-26
2228	2016-09-23	476,263,254	2,388,000	52.7857	902,257,664	2016-08-31
2229	2016-09-22	473,875,254	4,831,000	52.5211	902,257,664	2016-08-31
2230	2016-09-21	469,044,254	10,064,000	51.9856	902,257,664	2016-08-31
2231	2016-09-20	458,980,254	516,000	50.8702	902,257,664	2016-08-31
2232	2016-09-19	458,464,254	-232,000	50.8130	902,257,664	2016-08-31
2233	2016-09-15	458,696,254	-728,000	50.8387	902,257,664	2016-08-31
2234	2016-09-14	459,424,254	1,342,000	50.9194	902,257,664	2016-08-31
2235	2016-09-13	458,082,254	9,574,000	50.7707	902,257,664	2016-08-31
2236	2016-09-12	448,508,254	-1,044,000	49.7096	902,257,664	2016-08-31
2237	2016-09-09	449,552,254	262,000	49.8253	902,257,664	2016-08-31
2238	2016-09-08	449,290,254	-268,000	49.7962	902,257,664	2016-08-31
2239	2016-09-07	449,558,254	20,000	49.8259	902,257,664	2016-08-31
2240	2016-09-06	449,538,254	-1,650,000	49.8237	902,257,664	2016-08-31
2241	2016-09-05	451,188,254	-30,000	50.0066	902,257,664	2016-08-31
2242	2016-09-02	451,218,254	-400,000	50.0099	902,257,664	2016-08-31
2243	2016-09-01	451,618,254	-404,000	50.0542	902,257,664	2016-08-31
2244	2016-08-31	452,022,254	516,000	50.0990	902,257,664	2016-08-31
2245	2016-08-30	451,506,254	-410,000	50.0418	902,257,664	2016-07-31
2246	2016-08-29	451,916,254	-252,000	50.0873	902,257,664	2016-07-31
2247	2016-08-26	452,168,254	271,000	50.1152	902,257,664	2016-07-31
2248	2016-08-25	451,897,254	0	50.0852	902,257,664	2016-07-31
2249	2016-08-24	451,897,254	-1,560,000	50.0852	902,257,664	2016-07-31
2250	2016-08-23	453,457,254	-636,000	50.2581	902,257,664	2016-07-31
2251	2016-08-22	454,093,254	-33,000	50.3286	902,257,664	2016-07-31
2252	2016-08-19	454,126,254	59,000	50.3322	902,257,664	2016-07-31
2253	2016-08-18	454,067,254	-109,000	50.3257	902,257,664	2016-07-31
2254	2016-08-17	454,176,254	130,000	50.3378	902,257,664	2016-07-31
2255	2016-08-16	454,046,254	530,000	50.3233	902,257,664	2016-07-31
2256	2016-08-15	453,516,254	27,000	50.2646	902,257,664	2016-07-31
2257	2016-08-12	453,489,254	58,000	50.2616	902,257,664	2016-07-31
2258	2016-08-11	453,431,254	216,000	50.2552	902,257,664	2016-07-31
2259	2016-08-10	453,215,254	-4,000	50.2312	902,257,664	2016-07-31
2260	2016-08-09	453,219,254	-74,000	50.2317	902,257,664	2016-07-31
2261	2016-08-08	453,293,254	65,000	50.2399	902,257,664	2016-07-31
2262	2016-08-05	453,228,254	0	50.2327	902,257,664	2016-07-31
2263	2016-08-04	453,228,254	-664,000	50.2327	902,257,664	2016-07-31
2264	2016-08-03	453,892,254	-616,000	50.3063	902,257,664	2016-07-31
2265	2016-08-02	454,508,254	0	50.3746	902,257,664	2016-07-31
2266	2016-08-01	454,508,254	798,000	50.3746	902,257,664	2016-07-31
2267	2016-07-29	453,710,254	189,000	50.2861	902,257,664	2016-07-25
2268	2016-07-28	453,521,254	15,207,000	50.2652	902,257,664	2016-07-25
2269	2016-07-27	438,314,254	-849,000	48.5797	902,257,664	2016-07-25
2270	2016-07-26	439,163,254	59,053,899	48.6738	902,257,664	2016-07-25
2271	2016-07-25	380,109,355	118,961,852	42.1287	902,257,664	2016-07-25
2272	2016-07-22	261,147,503	120,000	41.0037	636,887,763	2016-06-30
2273	2016-07-21	261,027,503	-4,398,000	40.9849	636,887,763	2016-06-30
2274	2016-07-20	265,425,503	226,000	41.6754	636,887,763	2016-06-30
2275	2016-07-19	265,199,503	1,126,000	41.6399	636,887,763	2016-06-30
2276	2016-07-18	264,073,503	1,434,000	41.4631	636,887,763	2016-06-30
2277	2016-07-15	262,639,503	6,276,000	41.2380	636,887,763	2016-06-30
2278	2016-07-14	256,363,503	-942,000	40.2525	636,887,763	2016-06-30
2279	2016-07-13	257,305,503	-2,052,000	40.4004	636,887,763	2016-06-30
2280	2016-07-12	259,357,503	-758,000	40.7226	636,887,763	2016-06-30
2281	2016-07-11	260,115,503	4,144,000	40.8417	636,887,763	2016-06-30
2282	2016-07-08	255,971,503	-270,000	40.1910	636,887,763	2016-06-30
2283	2016-07-07	256,241,503	394,000	40.2334	636,887,763	2016-06-30
2284	2016-07-06	255,847,503	904,000	40.1715	636,887,763	2016-06-30
2285	2016-07-05	254,943,503	-152,000	40.0296	636,887,763	2016-06-30
2286	2016-07-04	255,095,503	-608,000	40.0534	636,887,763	2016-06-30
2287	2016-06-30	255,703,503	132,000	40.1489	636,887,763	2016-06-30
2288	2016-06-29	255,571,503	88,000	40.1282	636,887,763	2016-06-21
2289	2016-06-28	255,483,503	-506,000	40.1144	636,887,763	2016-06-21
2290	2016-06-27	255,989,503	74,000	40.1938	636,887,763	2016-06-21
2291	2016-06-24	255,915,503	798,000	40.1822	636,887,763	2016-06-21
2292	2016-06-23	255,117,503	1,628,000	40.0569	636,887,763	2016-06-21
2293	2016-06-22	253,489,503	260,000	39.8013	636,887,763	2016-06-21
2294	2016-06-21	253,229,503	1,520,000	39.7605	636,887,763	2016-06-21
2295	2016-06-20	251,709,503	-66,000	47.4262	530,739,803	2016-05-31
2296	2016-06-17	251,775,503	686,000	47.4386	530,739,803	2016-05-31
2297	2016-06-16	251,089,503	156,000	47.3093	530,739,803	2016-05-31
2298	2016-06-15	250,933,503	174,000	47.2799	530,739,803	2016-05-31
2299	2016-06-14	250,759,503	130,000	47.2472	530,739,803	2016-05-31
2300	2016-06-13	250,629,503	-260,000	47.2227	530,739,803	2016-05-31
2301	2016-06-10	250,889,503	-2,024,000	47.2717	530,739,803	2016-05-31
2302	2016-06-08	252,913,503	-1,142,000	47.6530	530,739,803	2016-05-31
2303	2016-06-07	254,055,503	3,354,000	47.8682	530,739,803	2016-05-31
2304	2016-06-06	250,701,503	-1,204,000	47.2362	530,739,803	2016-05-31
2305	2016-06-03	251,905,503	-2,262,000	47.4631	530,739,803	2016-05-31
2306	2016-06-02	254,167,503	-4,606,000	47.8893	530,739,803	2016-05-31
2307	2016-06-01	258,773,503	1,916,000	48.7571	530,739,803	2016-05-31
2308	2016-05-31	256,857,503	2,462,000	48.3961	530,739,803	2016-05-31
2309	2016-05-30	254,395,503	-6,030,000	47.9322	530,739,803	2016-04-30
2310	2016-05-27	260,425,503	1,138,000	49.0684	530,739,803	2016-04-30
2311	2016-05-26	259,287,503	-154,000	48.8540	530,739,803	2016-04-30
2312	2016-05-25	259,441,503	64,000	48.8830	530,739,803	2016-04-30
2313	2016-05-24	259,377,503	272,000	48.8709	530,739,803	2016-04-30
2314	2016-05-23	259,105,503	104,000	48.8197	530,739,803	2016-04-30
2315	2016-05-20	259,001,503	340,000	48.8001	530,739,803	2016-04-30
2316	2016-05-19	258,661,503	-754,000	48.7360	530,739,803	2016-04-30
2317	2016-05-18	259,415,503	24,000	48.8781	530,739,803	2016-04-30
2318	2016-05-17	259,391,503	-72,000	48.8736	530,739,803	2016-04-30
2319	2016-05-16	259,463,503	692,000	48.8871	530,739,803	2016-04-30
2320	2016-05-13	258,771,503	126,000	48.7568	530,739,803	2016-04-30
2321	2016-05-12	258,645,503	398,000	48.7330	530,739,803	2016-04-30
2322	2016-05-11	258,247,503	334,000	48.6580	530,739,803	2016-04-30
2323	2016-05-10	257,913,503	-566,000	48.5951	530,739,803	2016-04-30
2324	2016-05-09	258,479,503	234,000	48.7017	530,739,803	2016-04-30
2325	2016-05-06	258,245,503	526,000	48.6576	530,739,803	2016-04-30
2326	2016-05-05	257,719,503	-1,286,000	48.5585	530,739,803	2016-04-30
2327	2016-05-04	259,005,503	10,000	48.8008	530,739,803	2016-04-30
2328	2016-05-03	258,995,503	-120,000	48.7990	530,739,803	2016-04-30
2329	2016-04-29	259,115,503	268,000	48.8216	530,739,803	2016-03-31
2330	2016-04-28	258,847,503	20,000	48.7711	530,739,803	2016-03-31
2331	2016-04-27	258,827,503	-1,452,000	48.7673	530,739,803	2016-03-31
2332	2016-04-26	260,279,503	1,242,000	49.0409	530,739,803	2016-03-31
2333	2016-04-25	259,037,503	-1,662,000	48.8069	530,739,803	2016-03-31
2334	2016-04-22	260,699,503	-4,562,000	49.1200	530,739,803	2016-03-31
2335	2016-04-21	265,261,503	-1,352,000	49.9796	530,739,803	2016-03-31
2336	2016-04-20	266,613,503	-4,144,000	50.2343	530,739,803	2016-03-31
2337	2016-04-19	270,757,503	-6,606,000	51.0151	530,739,803	2016-03-31
2338	2016-04-18	277,363,503	50,000	52.2598	530,739,803	2016-03-31
2339	2016-04-15	277,313,503	0	52.2504	530,739,803	2016-03-31
2340	2016-04-14	277,313,503	0	52.2504	530,739,803	2016-03-31
2341	2016-04-13	277,313,503	0	52.2504	530,739,803	2016-03-31
2342	2016-04-12	277,313,503	0	52.2504	530,739,803	2016-03-31
2343	2016-04-11	277,313,503	0	52.2504	530,739,803	2016-03-31
2344	2016-04-08	277,313,503	0	52.2504	530,739,803	2016-03-31
2345	2016-04-07	277,313,503	0	52.2504	530,739,803	2016-03-31
2346	2016-04-06	277,313,503	0	52.2504	530,739,803	2016-03-31
2347	2016-04-05	277,313,503	0	52.2504	530,739,803	2016-03-31
2348	2016-04-01	277,313,503	-30,000	52.2504	530,739,803	2016-03-31
2349	2016-03-31	277,343,503	0	52.2560	530,739,803	2016-03-31
2350	2016-03-30	277,343,503	0	52.2560	530,739,803	2016-02-29
2351	2016-03-29	277,343,503	0	52.2560	530,739,803	2016-02-29
2352	2016-03-24	277,343,503	0	52.2560	530,739,803	2016-02-29
2353	2016-03-23	277,343,503	0	52.2560	530,739,803	2016-02-29
2354	2016-03-22	277,343,503	0	52.2560	530,739,803	2016-02-29
2355	2016-03-21	277,343,503	0	52.2560	530,739,803	2016-02-29
2356	2016-03-18	277,343,503	0	52.2560	530,739,803	2016-02-29
2357	2016-03-17	277,343,503	0	52.2560	530,739,803	2016-02-29
2358	2016-03-16	277,343,503	0	52.2560	530,739,803	2016-02-29
2359	2016-03-15	277,343,503	0	52.2560	530,739,803	2016-02-29
2360	2016-03-14	277,343,503	0	52.2560	530,739,803	2016-02-29
2361	2016-03-11	277,343,503	0	52.2560	530,739,803	2016-02-29
2362	2016-03-10	277,343,503	0	52.2560	530,739,803	2016-02-29
2363	2016-03-09	277,343,503	0	52.2560	530,739,803	2016-02-29
2364	2016-03-08	277,343,503	0	52.2560	530,739,803	2016-02-29
2365	2016-03-07	277,343,503	0	52.2560	530,739,803	2016-02-29
2366	2016-03-04	277,343,503	0	52.2560	530,739,803	2016-02-29
2367	2016-03-03	277,343,503	0	52.2560	530,739,803	2016-02-29
2368	2016-03-02	277,343,503	0	52.2560	530,739,803	2016-02-29
2369	2016-03-01	277,343,503	0	52.2560	530,739,803	2016-02-29
2370	2016-02-29	277,343,503	0	52.2560	530,739,803	2016-02-29
2371	2016-02-26	277,343,503	0	52.2560	530,739,803	2016-01-31
2372	2016-02-25	277,343,503	0	52.2560	530,739,803	2016-01-31
2373	2016-02-24	277,343,503	0	52.2560	530,739,803	2016-01-31
2374	2016-02-23	277,343,503	6,000	52.2560	530,739,803	2016-01-31
2375	2016-02-22	277,337,503	0	52.2549	530,739,803	2016-01-31
2376	2016-02-19	277,337,503	0	52.2549	530,739,803	2016-01-31
2377	2016-02-18	277,337,503	0	52.2549	530,739,803	2016-01-31
2378	2016-02-17	277,337,503	0	52.2549	530,739,803	2016-01-31
2379	2016-02-16	277,337,503	0	52.2549	530,739,803	2016-01-31
2380	2016-02-15	277,337,503	0	52.2549	530,739,803	2016-01-31
2381	2016-02-12	277,337,503	0	52.2549	530,739,803	2016-01-31
2382	2016-02-11	277,337,503	0	52.2549	530,739,803	2016-01-31
2383	2016-02-05	277,337,503	0	52.2549	530,739,803	2016-01-31
2384	2016-02-04	277,337,503	0	52.2549	530,739,803	2016-01-31
2385	2016-02-03	277,337,503	0	52.2549	530,739,803	2016-01-31
2386	2016-02-02	277,337,503	0	52.2549	530,739,803	2016-01-31
2387	2016-02-01	277,337,503	0	52.2549	530,739,803	2016-01-31
2388	2016-01-29	277,337,503	0	52.2549	530,739,803	2015-12-31
2389	2016-01-28	277,337,503	0	52.2549	530,739,803	2015-12-31
2390	2016-01-27	277,337,503	0	52.2549	530,739,803	2015-12-31
2391	2016-01-26	277,337,503	0	52.2549	530,739,803	2015-12-31
2392	2016-01-25	277,337,503	0	52.2549	530,739,803	2015-12-31
2393	2016-01-22	277,337,503	0	52.2549	530,739,803	2015-12-31
2394	2016-01-21	277,337,503	0	52.2549	530,739,803	2015-12-31
2395	2016-01-20	277,337,503	0	52.2549	530,739,803	2015-12-31
2396	2016-01-19	277,337,503	0	52.2549	530,739,803	2015-12-31
2397	2016-01-18	277,337,503	0	52.2549	530,739,803	2015-12-31
2398	2016-01-15	277,337,503	0	52.2549	530,739,803	2015-12-31
2399	2016-01-14	277,337,503	0	52.2549	530,739,803	2015-12-31
2400	2016-01-13	277,337,503	0	52.2549	530,739,803	2015-12-31
2401	2016-01-12	277,337,503	0	52.2549	530,739,803	2015-12-31
2402	2016-01-11	277,337,503	0	52.2549	530,739,803	2015-12-31
2403	2016-01-08	277,337,503	0	52.2549	530,739,803	2015-12-31
2404	2016-01-07	277,337,503	0	52.2549	530,739,803	2015-12-31
2405	2016-01-06	277,337,503	0	52.2549	530,739,803	2015-12-31
2406	2016-01-05	277,337,503	0	52.2549	530,739,803	2015-12-31
2407	2016-01-04	277,337,503	0	52.2549	530,739,803	2015-12-31
2408	2015-12-31	277,337,503	0	52.2549	530,739,803	2015-12-31
2409	2015-12-30	277,337,503	0	52.2549	530,739,803	2015-11-30
2410	2015-12-29	277,337,503	0	52.2549	530,739,803	2015-11-30
2411	2015-12-28	277,337,503	0	52.2549	530,739,803	2015-11-30
2412	2015-12-24	277,337,503	0	52.2549	530,739,803	2015-11-30
2413	2015-12-23	277,337,503	0	52.2549	530,739,803	2015-11-30
2414	2015-12-22	277,337,503	0	52.2549	530,739,803	2015-11-30
2415	2015-12-21	277,337,503	0	52.2549	530,739,803	2015-11-30
2416	2015-12-18	277,337,503	0	52.2549	530,739,803	2015-11-30
2417	2015-12-17	277,337,503	0	52.2549	530,739,803	2015-11-30
2418	2015-12-16	277,337,503	0	52.2549	530,739,803	2015-11-30
2419	2015-12-15	277,337,503	-34,000	52.2549	530,739,803	2015-11-30
2420	2015-12-14	277,371,503	0	52.2613	530,739,803	2015-11-30
2421	2015-12-11	277,371,503	0	52.2613	530,739,803	2015-11-30
2422	2015-12-10	277,371,503	0	52.2613	530,739,803	2015-11-30
2423	2015-12-09	277,371,503	0	52.2613	530,739,803	2015-11-30
2424	2015-12-08	277,371,503	0	52.2613	530,739,803	2015-11-30
2425	2015-12-07	277,371,503	0	52.2613	530,739,803	2015-11-30
2426	2015-12-04	277,371,503	0	52.2613	530,739,803	2015-11-30
2427	2015-12-03	277,371,503	0	52.2613	530,739,803	2015-11-30
2428	2015-12-02	277,371,503	0	52.2613	530,739,803	2015-11-30
2429	2015-12-01	277,371,503	0	52.2613	530,739,803	2015-11-30
2430	2015-11-30	277,371,503	0	52.2613	530,739,803	2015-11-30
2431	2015-11-27	277,371,503	0	52.2613	530,739,803	2015-10-31
2432	2015-11-26	277,371,503	-1,054,000	52.2613	530,739,803	2015-10-31
2433	2015-11-25	278,425,503	0	52.4599	530,739,803	2015-10-31
2434	2015-11-24	278,425,503	0	52.4599	530,739,803	2015-10-31
2435	2015-11-23	278,425,503	0	52.4599	530,739,803	2015-10-31
2436	2015-11-20	278,425,503	0	52.4599	530,739,803	2015-10-31
2437	2015-11-19	278,425,503	0	52.4599	530,739,803	2015-10-31
2438	2015-11-18	278,425,503	0	52.4599	530,739,803	2015-10-31
2439	2015-11-17	278,425,503	0	52.4599	530,739,803	2015-10-31
2440	2015-11-16	278,425,503	0	52.4599	530,739,803	2015-10-31
2441	2015-11-13	278,425,503	0	52.4599	530,739,803	2015-10-31
2442	2015-11-12	278,425,503	0	52.4599	530,739,803	2015-10-31
2443	2015-11-11	278,425,503	0	52.4599	530,739,803	2015-10-31
2444	2015-11-10	278,425,503	0	52.4599	530,739,803	2015-10-31
2445	2015-11-09	278,425,503	0	52.4599	530,739,803	2015-10-31
2446	2015-11-06	278,425,503	0	52.4599	530,739,803	2015-10-31
2447	2015-11-05	278,425,503	0	52.4599	530,739,803	2015-10-31
2448	2015-11-04	278,425,503	0	52.4599	530,739,803	2015-10-31
2449	2015-11-03	278,425,503	0	52.4599	530,739,803	2015-10-31
2450	2015-11-02	278,425,503	0	52.4599	530,739,803	2015-10-31
2451	2015-10-30	278,425,503	0	52.4599	530,739,803	2015-09-30
2452	2015-10-29	278,425,503	0	52.4599	530,739,803	2015-09-30
2453	2015-10-28	278,425,503	0	52.4599	530,739,803	2015-09-30
2454	2015-10-27	278,425,503	0	52.4599	530,739,803	2015-09-30
2455	2015-10-26	278,425,503	0	52.4599	530,739,803	2015-09-30
2456	2015-10-23	278,425,503	0	52.4599	530,739,803	2015-09-30
2457	2015-10-22	278,425,503	0	52.4599	530,739,803	2015-09-30
2458	2015-10-20	278,425,503	-20,000	52.4599	530,739,803	2015-09-30
2459	2015-10-19	278,445,503	0	52.4637	530,739,803	2015-09-30
2460	2015-10-16	278,445,503	0	52.4637	530,739,803	2015-09-30
2461	2015-10-15	278,445,503	0	52.4637	530,739,803	2015-09-30
2462	2015-10-14	278,445,503	0	52.4637	530,739,803	2015-09-30
2463	2015-10-13	278,445,503	0	52.4637	530,739,803	2015-09-30
2464	2015-10-12	278,445,503	0	52.4637	530,739,803	2015-09-30
2465	2015-10-09	278,445,503	0	52.4637	530,739,803	2015-09-30
2466	2015-10-08	278,445,503	0	52.4637	530,739,803	2015-09-30
2467	2015-10-07	278,445,503	0	52.4637	530,739,803	2015-09-30
2468	2015-10-06	278,445,503	0	52.4637	530,739,803	2015-09-30
2469	2015-10-05	278,445,503	0	52.4637	530,739,803	2015-09-30
2470	2015-10-02	278,445,503	0	52.4637	530,739,803	2015-09-30
2471	2015-09-30	278,445,503	0	52.4637	530,739,803	2015-09-30
2472	2015-09-29	278,445,503	0	52.4637	530,739,803	2015-08-31
2473	2015-09-25	278,445,503	0	52.4637	530,739,803	2015-08-31
2474	2015-09-24	278,445,503	0	52.4637	530,739,803	2015-08-31
2475	2015-09-23	278,445,503	0	52.4637	530,739,803	2015-08-31
2476	2015-09-22	278,445,503	0	52.4637	530,739,803	2015-08-31
2477	2015-09-21	278,445,503	0	52.4637	530,739,803	2015-08-31
2478	2015-09-18	278,445,503	0	52.4637	530,739,803	2015-08-31
2479	2015-09-17	278,445,503	0	52.4637	530,739,803	2015-08-31
2480	2015-09-16	278,445,503	0	52.4637	530,739,803	2015-08-31
2481	2015-09-15	278,445,503	0	52.4637	530,739,803	2015-08-31
2482	2015-09-14	278,445,503	0	52.4637	530,739,803	2015-08-31
2483	2015-09-11	278,445,503	0	52.4637	530,739,803	2015-08-31
2484	2015-09-10	278,445,503	0	52.4637	530,739,803	2015-08-31
2485	2015-09-09	278,445,503	0	52.4637	530,739,803	2015-08-31
2486	2015-09-08	278,445,503	0	52.4637	530,739,803	2015-08-31
2487	2015-09-07	278,445,503	0	52.4637	530,739,803	2015-08-31
2488	2015-09-04	278,445,503	0	52.4637	530,739,803	2015-08-31
2489	2015-09-02	278,445,503	0	52.4637	530,739,803	2015-08-31
2490	2015-09-01	278,445,503	62,000	52.4637	530,739,803	2015-08-31
2491	2015-08-31	278,383,503	0	52.4520	530,739,803	2015-08-31
2492	2015-08-28	278,383,503	-20,000	52.4520	530,739,803	2015-07-31
2493	2015-08-27	278,403,503	0	52.4557	530,739,803	2015-07-31
2494	2015-08-26	278,403,503	0	52.4557	530,739,803	2015-07-31
2495	2015-08-25	278,403,503	0	52.4557	530,739,803	2015-07-31
2496	2015-08-24	278,403,503	0	52.4557	530,739,803	2015-07-31
2497	2015-08-21	278,403,503	0	52.4557	530,739,803	2015-07-31
2498	2015-08-20	278,403,503	0	52.4557	530,739,803	2015-07-31
2499	2015-08-19	278,403,503	0	52.4557	530,739,803	2015-07-31
2500	2015-08-18	278,403,503	0	52.4557	530,739,803	2015-07-31
2501	2015-08-17	278,403,503	0	52.4557	530,739,803	2015-07-31
2502	2015-08-14	278,403,503	0	52.4557	530,739,803	2015-07-31
2503	2015-08-13	278,403,503	0	52.4557	530,739,803	2015-07-31
2504	2015-08-12	278,403,503	0	52.4557	530,739,803	2015-07-31
2505	2015-08-11	278,403,503	106,000	52.4557	530,739,803	2015-07-31
2506	2015-08-10	278,297,503	0	52.4358	530,739,803	2015-07-31
2507	2015-08-07	278,297,503	0	52.4358	530,739,803	2015-07-31
2508	2015-08-06	278,297,503	0	52.4358	530,739,803	2015-07-31
2509	2015-08-05	278,297,503	0	52.4358	530,739,803	2015-07-31
2510	2015-08-04	278,297,503	0	52.4358	530,739,803	2015-07-31
2511	2015-08-03	278,297,503	0	52.4358	530,739,803	2015-07-31
2512	2015-07-31	278,297,503	0	52.4358	530,739,803	2015-07-31
2513	2015-07-30	278,297,503	0	52.4358	530,739,803	2015-06-30
2514	2015-07-29	278,297,503	0	52.4358	530,739,803	2015-06-30
2515	2015-07-28	278,297,503	0	52.4358	530,739,803	2015-06-30
2516	2015-07-27	278,297,503	0	52.4358	530,739,803	2015-06-30
2517	2015-07-24	278,297,503	0	52.4358	530,739,803	2015-06-30
2518	2015-07-23	278,297,503	0	52.4358	530,739,803	2015-06-30
2519	2015-07-22	278,297,503	0	52.4358	530,739,803	2015-06-30
2520	2015-07-21	278,297,503	0	52.4358	530,739,803	2015-06-30
2521	2015-07-20	278,297,503	0	52.4358	530,739,803	2015-06-30
2522	2015-07-17	278,297,503	0	52.4358	530,739,803	2015-06-30
2523	2015-07-16	278,297,503	0	52.4358	530,739,803	2015-06-30
2524	2015-07-15	278,297,503	0	52.4358	530,739,803	2015-06-30
2525	2015-07-14	278,297,503	0	52.4358	530,739,803	2015-06-30
2526	2015-07-13	278,297,503	0	52.4358	530,739,803	2015-06-30
2527	2015-07-10	278,297,503	0	52.4358	530,739,803	2015-06-30
2528	2015-07-09	278,297,503	0	52.4358	530,739,803	2015-06-30
2529	2015-07-08	278,297,503	0	52.4358	530,739,803	2015-06-30
2530	2015-07-07	278,297,503	0	52.4358	530,739,803	2015-06-30
2531	2015-07-06	278,297,503	0	52.4358	530,739,803	2015-06-30
2532	2015-07-03	278,297,503	0	52.4358	530,739,803	2015-06-30
2533	2015-07-02	278,297,503	0	52.4358	530,739,803	2015-06-30
2534	2015-06-30	278,297,503	0	52.4358	530,739,803	2015-06-30
2535	2015-06-29	278,297,503	-48,000,000	52.4358	530,739,803	2015-05-31
2536	2015-06-26	326,297,503	0	61.4797	530,739,803	2015-05-31
2537	2015-06-25	326,297,503	0	61.4797	530,739,803	2015-05-31
2538	2015-06-24	326,297,503	0	61.4797	530,739,803	2015-05-31
2539	2015-06-23	326,297,503	0	61.4797	530,739,803	2015-05-31
2540	2015-06-22	326,297,503	0	61.4797	530,739,803	2015-05-31
2541	2015-06-19	326,297,503	0	61.4797	530,739,803	2015-05-31
2542	2015-06-18	326,297,503	0	61.4797	530,739,803	2015-05-31
2543	2015-06-17	326,297,503	0	61.4797	530,739,803	2015-05-31
2544	2015-06-16	326,297,503	0	61.4797	530,739,803	2015-05-31
2545	2015-06-15	326,297,503	0	61.4797	530,739,803	2015-05-31
2546	2015-06-12	326,297,503	0	61.4797	530,739,803	2015-05-31
2547	2015-06-11	326,297,503	0	61.4797	530,739,803	2015-05-31
2548	2015-06-10	326,297,503	0	61.4797	530,739,803	2015-05-31
2549	2015-06-09	326,297,503	0	61.4797	530,739,803	2015-05-31
2550	2015-06-08	326,297,503	0	61.4797	530,739,803	2015-05-31
2551	2015-06-05	326,297,503	-5,000,000	61.4797	530,739,803	2015-05-31
2552	2015-06-04	331,297,503	0	62.4218	530,739,803	2015-05-31
2553	2015-06-03	331,297,503	0	62.4218	530,739,803	2015-05-31
2554	2015-06-02	331,297,503	-60,000,000	62.4218	530,739,803	2015-05-31
2555	2015-06-01	391,297,503	0	73.7268	530,739,803	2015-05-31
2556	2015-05-29	391,297,503	0	73.7268	530,739,803	2015-04-30
2557	2015-05-28	391,297,503	0	73.7268	530,739,803	2015-04-30
2558	2015-05-27	391,297,503	-2,000	73.7268	530,739,803	2015-04-30
2559	2015-05-26	391,299,503	0	73.7272	530,739,803	2015-04-30
2560	2015-05-22	391,299,503	0	73.7272	530,739,803	2015-04-30
2561	2015-05-21	391,299,503	0	73.7272	530,739,803	2015-04-30
2562	2015-05-20	391,299,503	0	73.7272	530,739,803	2015-04-30
2563	2015-05-19	391,299,503	0	73.7272	530,739,803	2015-04-30
2564	2015-05-18	391,299,503	20,000	73.7272	530,739,803	2015-04-30
2565	2015-05-15	391,279,503	0	73.7234	530,739,803	2015-04-30
2566	2015-05-14	391,279,503	0	73.7234	530,739,803	2015-04-30
2567	2015-05-13	391,279,503	0	73.7234	530,739,803	2015-04-30
2568	2015-05-12	391,279,503	0	73.7234	530,739,803	2015-04-30
2569	2015-05-11	391,279,503	0	73.7234	530,739,803	2015-04-30
2570	2015-05-08	391,279,503	-10,000	73.7234	530,739,803	2015-04-30
2571	2015-05-07	391,289,503	0	73.7253	530,739,803	2015-04-30
2572	2015-05-06	391,289,503	0	73.7253	530,739,803	2015-04-30
2573	2015-05-05	391,289,503	0	73.7253	530,739,803	2015-04-30
2574	2015-05-04	391,289,503	0	73.7253	530,739,803	2015-04-30
2575	2015-04-30	391,289,503	0	73.7253	530,739,803	2015-04-30
2576	2015-04-29	391,289,503	0	73.7253	530,739,803	2015-03-31
2577	2015-04-28	391,289,503	-1,634,000	73.7253	530,739,803	2015-03-31
2578	2015-04-27	392,923,503	5,888,000	74.0332	530,739,803	2015-03-31
2579	2015-04-24	387,035,503	-1,234,000	72.9238	530,739,803	2015-03-31
2580	2015-04-23	388,269,503	-1,474,000	73.1563	530,739,803	2015-03-31
2581	2015-04-22	389,743,503	-548,000	73.4340	530,739,803	2015-03-31
2582	2015-04-21	390,291,503	-7,222,000	73.5373	530,739,803	2015-03-31
2583	2015-04-20	397,513,503	-1,630,000	74.8980	530,739,803	2015-03-31
2584	2015-04-17	399,143,503	-464,000	75.2051	530,739,803	2015-03-31
2585	2015-04-16	399,607,503	-1,208,000	75.2925	530,739,803	2015-03-31
2586	2015-04-15	400,815,503	-1,292,000	75.5202	530,739,803	2015-03-31
2587	2015-04-14	402,107,503	-1,343,032	75.7636	530,739,803	2015-03-31
2588	2015-04-13	403,450,535	-134,000	76.0166	530,739,803	2015-03-31
2589	2015-04-10	403,584,535	-1,218,000	76.0419	530,739,803	2015-03-31
2590	2015-04-09	404,802,535	-366,000	76.2714	530,739,803	2015-03-31
2591	2015-04-08	405,168,535	-130,000	76.3403	530,739,803	2015-03-31
2592	2015-04-02	405,298,535	852,000	76.3648	530,739,803	2015-03-31
2593	2015-04-01	404,446,535	-1,580,000	76.2043	530,739,803	2015-03-31
2594	2015-03-31	406,026,535	-106,000	76.5020	530,739,803	2015-03-31
2595	2015-03-30	406,132,535	128,516,303	76.5220	530,739,803	2015-02-28
2596	2015-03-27	277,616,232	262,000	52.3074	530,739,803	2015-02-28
2597	2015-03-26	277,354,232	-972,000	52.2580	530,739,803	2015-02-28
2598	2015-03-25	278,326,232	58,000	52.4412	530,739,803	2015-02-28
2599	2015-03-24	278,268,232	-1,276,000	52.4303	530,739,803	2015-02-28
2600	2015-03-23	279,544,232	1,118,000	52.6707	530,739,803	2015-02-28
2601	2015-03-20	278,426,232	-66,000	52.4600	530,739,803	2015-02-28
2602	2015-03-19	278,492,232	1,114,000	52.4725	530,739,803	2015-02-28
2603	2015-03-18	277,378,232	-724,000	52.2626	530,739,803	2015-02-28
2604	2015-03-17	278,102,232	-648,000	52.3990	530,739,803	2015-02-28
2605	2015-03-16	278,750,232	-1,260,000	52.5211	530,739,803	2015-02-28
2606	2015-03-13	280,010,232	1,122,000	52.7585	530,739,803	2015-02-28
2607	2015-03-12	278,888,232	-298,000	52.5471	530,739,803	2015-02-28
2608	2015-03-11	279,186,232	-524,000	52.6032	530,739,803	2015-02-28
2609	2015-03-10	279,710,232	-1,580	52.7020	530,739,803	2015-02-28
2610	2015-03-09	279,711,812	-246,000	52.7022	530,739,803	2015-02-28
2611	2015-03-06	279,957,812	306,000	52.7486	530,739,803	2015-02-28
2612	2015-03-05	279,651,812	-88,000	52.6909	530,739,803	2015-02-28
2613	2015-03-04	279,739,812	-286,000	52.7075	530,739,803	2015-02-28
2614	2015-03-03	280,025,812	140,000	52.7614	530,739,803	2015-02-28
2615	2015-03-02	279,885,812	-270,000	52.7350	530,739,803	2015-02-28
2616	2015-02-27	280,155,812	-132,000	52.7859	530,739,803	2015-01-31
2617	2015-02-26	280,287,812	-254,000	52.8108	530,739,803	2015-01-31
2618	2015-02-25	280,541,812	-154,000	52.8586	530,739,803	2015-01-31
2619	2015-02-24	280,695,812	-522,000	52.8877	530,739,803	2015-01-31
2620	2015-02-23	281,217,812	-864,000	52.9860	530,739,803	2015-01-31
2621	2015-02-18	282,081,812	0	53.1488	530,739,803	2015-01-31
2622	2015-02-17	282,081,812	-100,000	53.1488	530,739,803	2015-01-31
2623	2015-02-16	282,181,812	46,000	53.1676	530,739,803	2015-01-31
2624	2015-02-13	282,135,812	16,000	53.1590	530,739,803	2015-01-31
2625	2015-02-12	282,119,812	92,000	53.1560	530,739,803	2015-01-31
2626	2015-02-11	282,027,812	-542,000	53.1386	530,739,803	2015-01-31
2627	2015-02-10	282,569,812	-50,000	53.2407	530,739,803	2015-01-31
2628	2015-02-09	282,619,812	-279,450	53.2502	530,739,803	2015-01-31
2629	2015-02-06	282,899,262	-256,000	53.3028	530,739,803	2015-01-31
2630	2015-02-05	283,155,262	1,602,000	53.3511	530,739,803	2015-01-31
2631	2015-02-04	281,553,262	16,000	53.0492	530,739,803	2015-01-31
2632	2015-02-03	281,537,262	799,300	53.0462	530,739,803	2015-01-31
2633	2015-02-02	280,737,962	246,000	52.8956	530,739,803	2015-01-31
2634	2015-01-30	280,491,962	-600,000	52.8492	530,739,803	2014-12-31
2635	2015-01-29	281,091,962	256,000	52.9623	530,739,803	2014-12-31
2636	2015-01-28	280,835,962	-284,000	52.9141	530,739,803	2014-12-31
2637	2015-01-27	281,119,962	1,350,000	52.9676	530,739,803	2014-12-31
2638	2015-01-26	279,769,962	430,000	52.7132	530,739,803	2014-12-31
2639	2015-01-23	279,339,962	-620,000	52.6322	530,739,803	2014-12-31
2640	2015-01-22	279,959,962	-74,000	52.7490	530,739,803	2014-12-31
2641	2015-01-21	280,033,962	-476,000	52.7629	530,739,803	2014-12-31
2642	2015-01-20	280,509,962	-142,000	52.8526	530,739,803	2014-12-31
2643	2015-01-19	280,651,962	-1,098,000	52.8794	530,739,803	2014-12-31
2644	2015-01-16	281,749,962	252,000	53.0863	530,739,803	2014-12-31
2645	2015-01-15	281,497,962	-1,515,635	53.0388	530,739,803	2014-12-31
2646	2015-01-14	283,013,597	-416,000	53.3244	530,739,803	2014-12-31
2647	2015-01-13	283,429,597	-704,000	53.4027	530,739,803	2014-12-31
2648	2015-01-12	284,133,597	-1,040,000	53.5354	530,739,803	2014-12-31
2649	2015-01-09	285,173,597	-1,102,927	53.7313	530,739,803	2014-12-31
2650	2015-01-08	286,276,524	-844,000	53.9391	530,739,803	2014-12-31
2651	2015-01-07	287,120,524	-116,676	54.0982	530,739,803	2014-12-31
2652	2015-01-06	287,237,200	78,000	54.1202	530,739,803	2014-12-31
2653	2015-01-05	287,159,200	-492,000	54.1055	530,739,803	2014-12-31
2654	2015-01-02	287,651,200	166,000	54.1982	530,739,803	2014-12-31
2655	2014-12-31	287,485,200	0	54.1669	530,739,803	2014-12-31
2656	2014-12-30	287,485,200	-64,000	54.1669	530,739,803	2014-11-30
2657	2014-12-29	287,549,200	236,000	54.1789	530,739,803	2014-11-30
2658	2014-12-24	287,313,200	0	54.1345	530,739,803	2014-11-30
2659	2014-12-23	287,313,200	-8,000	54.1345	530,739,803	2014-11-30
2660	2014-12-22	287,321,200	150,000	54.1360	530,739,803	2014-11-30
2661	2014-12-19	287,171,200	-1,306,000	54.1077	530,739,803	2014-11-30
2662	2014-12-18	288,477,200	-12,000	54.3538	530,739,803	2014-11-30
2663	2014-12-17	288,489,200	-310,000	54.3561	530,739,803	2014-11-30
2664	2014-12-16	288,799,200	-1,262,000	54.4145	530,739,803	2014-11-30
2665	2014-12-15	290,061,200	-118,000	54.6522	530,739,803	2014-11-30
2666	2014-12-12	290,179,200	270,000	54.6745	530,739,803	2014-11-30
2667	2014-12-11	289,909,200	-546,000	54.6236	530,739,803	2014-11-30
2668	2014-12-10	290,455,200	-622,000	54.7265	530,739,803	2014-11-30
2669	2014-12-09	291,077,200	-862,000	54.8437	530,739,803	2014-11-30
2670	2014-12-08	291,939,200	-50,000	55.0061	530,739,803	2014-11-30
2671	2014-12-05	291,989,200	-296,000	55.0155	530,739,803	2014-11-30
2672	2014-12-04	292,285,200	-878,000	55.0713	530,739,803	2014-11-30
2673	2014-12-03	293,163,200	-786,000	55.2367	530,739,803	2014-11-30
2674	2014-12-02	293,949,200	-366,000	55.3848	530,739,803	2014-11-30
2675	2014-12-01	294,315,200	2,000	55.4538	530,739,803	2014-11-30
2676	2014-11-28	294,313,200	-322,000	66.5440	442,283,803	2014-10-31
2677	2014-11-27	294,635,200	-266,000	66.6168	442,283,803	2014-10-31
2678	2014-11-26	294,901,200	-166,000	66.6769	442,283,803	2014-10-31
2679	2014-11-25	295,067,200	-46,000	66.7144	442,283,803	2014-10-31
2680	2014-11-24	295,113,200	-32,000	66.7248	442,283,803	2014-10-31
2681	2014-11-21	295,145,200	92,000	66.7321	442,283,803	2014-10-31
2682	2014-11-20	295,053,200	254,000	66.7113	442,283,803	2014-10-31
2683	2014-11-19	294,799,200	-640,000	66.6539	442,283,803	2014-10-31
2684	2014-11-18	295,439,200	-132,000	66.7986	442,283,803	2014-10-31
2685	2014-11-17	295,571,200	-72,000	66.8284	442,283,803	2014-10-31
2686	2014-11-14	295,643,200	312,000	66.8447	442,283,803	2014-10-31
2687	2014-11-13	295,331,200	88,218,000	66.7741	442,283,803	2014-10-31
2688	2014-11-12	207,113,200	-596,000	46.8281	442,283,803	2014-10-31
2689	2014-11-11	207,709,200	0	46.9629	442,283,803	2014-10-31
2690	2014-11-10	207,709,200	608,000	46.9629	442,283,803	2014-10-31
2691	2014-11-07	207,101,200	612,000	46.8254	442,283,803	2014-10-31
2692	2014-11-06	206,489,200	-730,000	46.6870	442,283,803	2014-10-31
2693	2014-11-05	207,219,200	-2,048,000	46.8521	442,283,803	2014-10-31
2694	2014-11-04	209,267,200	-458,000	47.3151	442,283,803	2014-10-31
2695	2014-11-03	209,725,200	-200,000	47.4187	442,283,803	2014-10-31
2696	2014-10-31	209,925,200	-1,534,000	47.4639	442,283,803	2014-10-31
2697	2014-10-30	211,459,200	-104,000	47.8107	442,283,803	2014-09-30
2698	2014-10-29	211,563,200	-98,000	47.8343	442,283,803	2014-09-30
2699	2014-10-28	211,661,200	-1,682,000	47.8564	442,283,803	2014-09-30
2700	2014-10-27	213,343,200	1,002,000	48.2367	442,283,803	2014-09-30
2701	2014-10-24	212,341,200	258,000	48.0102	442,283,803	2014-09-30
2702	2014-10-23	212,083,200	2,270,000	47.9518	442,283,803	2014-09-30
2703	2014-10-22	209,813,200	-144,000	47.4386	442,283,803	2014-09-30
2704	2014-10-21	209,957,200	1,140,000	47.4711	442,283,803	2014-09-30
2705	2014-10-20	208,817,200	2,320,000	47.2134	442,283,803	2014-09-30
2706	2014-10-17	206,497,200	2,486,000	46.6888	442,283,803	2014-09-30
2707	2014-10-16	204,011,200	1,150,000	46.1268	442,283,803	2014-09-30
2708	2014-10-15	202,861,200	-1,018,000	45.8667	442,283,803	2014-09-30
2709	2014-10-14	203,879,200	-634,000	46.0969	442,283,803	2014-09-30
2710	2014-10-13	204,513,200	262,000	46.2403	442,283,803	2014-09-30
2711	2014-10-10	204,251,200	-18,000	46.1810	442,283,803	2014-09-30
2712	2014-10-09	204,269,200	-774,000	46.1851	442,283,803	2014-09-30
2713	2014-10-08	205,043,200	-100,000	46.3601	442,283,803	2014-09-30
2714	2014-10-07	205,143,200	180,000	46.3827	442,283,803	2014-09-30
2715	2014-10-06	204,963,200	176,000	46.3420	442,283,803	2014-09-30
2716	2014-10-03	204,787,200	288,000	46.3022	442,283,803	2014-09-30
2717	2014-09-30	204,499,200	-42,000	46.2371	442,283,803	2014-09-30
2718	2014-09-29	204,541,200	32,000	46.2466	442,283,803	2014-08-31
2719	2014-09-26	204,509,200	390,000	46.2394	442,283,803	2014-08-31
2720	2014-09-25	204,119,200	28,000	46.1512	442,283,803	2014-08-31
2721	2014-09-24	204,091,200	-242,000	46.1449	442,283,803	2014-08-31
2722	2014-09-23	204,333,200	-646,000	46.1996	442,283,803	2014-08-31
2723	2014-09-22	204,979,200	-1,214,000	46.3456	442,283,803	2014-08-31
2724	2014-09-19	206,193,200	-308,000	46.6201	442,283,803	2014-08-31
2725	2014-09-18	206,501,200	34,000	46.6897	442,283,803	2014-08-31
2726	2014-09-17	206,467,200	-134,000	46.6821	442,283,803	2014-08-31
2727	2014-09-16	206,601,200	478,000	46.7124	442,283,803	2014-08-31
2728	2014-09-15	206,123,200	1,114,000	46.6043	442,283,803	2014-08-31
2729	2014-09-12	205,009,200	-198,000	46.3524	442,283,803	2014-08-31
2730	2014-09-11	205,207,200	-1,286,000	46.3972	442,283,803	2014-08-31
2731	2014-09-10	206,493,200	288,000	46.6879	442,283,803	2014-08-31
2732	2014-09-08	206,205,200	2,048,000	46.6228	442,283,803	2014-08-31
2733	2014-09-05	204,157,200	2,508,000	46.1598	442,283,803	2014-08-31
2734	2014-09-04	201,649,200	514,000	45.5927	442,283,803	2014-08-31
2735	2014-09-03	201,135,200	1,372,000	45.4765	442,283,803	2014-08-31
2736	2014-09-02	199,763,200	226,000	45.1663	442,283,803	2014-08-31
2737	2014-09-01	199,537,200	752,000	45.1152	442,283,803	2014-08-31
2738	2014-08-29	198,785,200	-86,000	44.9452	442,283,803	2014-07-31
2739	2014-08-28	198,871,200	-140,000	44.9646	442,283,803	2014-07-31
2740	2014-08-27	199,011,200	-378,000	44.9963	442,283,803	2014-07-31
2741	2014-08-26	199,389,200	-522,000	45.0817	442,283,803	2014-07-31
2742	2014-08-25	199,911,200	126,000	45.1998	442,283,803	2014-07-31
2743	2014-08-22	199,785,200	-150,000	45.1713	442,283,803	2014-07-31
2744	2014-08-21	199,935,200	-578,000	45.2052	442,283,803	2014-07-31
2745	2014-08-20	200,513,200	158,000	45.3359	442,283,803	2014-07-31
2746	2014-08-19	200,355,200	636,000	45.3001	442,283,803	2014-07-31
2747	2014-08-18	199,719,200	-64,000	45.1563	442,283,803	2014-07-31
2748	2014-08-15	199,783,200	326,000	45.1708	442,283,803	2014-07-31
2749	2014-08-14	199,457,200	-86,000	45.0971	442,283,803	2014-07-31
2750	2014-08-13	199,543,200	-430,000	45.1166	442,283,803	2014-07-31
2751	2014-08-12	199,973,200	760,000	45.2138	442,283,803	2014-07-31
2752	2014-08-11	199,213,200	1,606,000	45.0419	442,283,803	2014-07-31
2753	2014-08-08	197,607,200	-148,000	44.6788	442,283,803	2014-07-31
2754	2014-08-07	197,755,200	396,000	44.7123	442,283,803	2014-07-31
2755	2014-08-06	197,359,200	324,000	44.6228	442,283,803	2014-07-31
2756	2014-08-05	197,035,200	1,082,000	44.5495	442,283,803	2014-07-31
2757	2014-08-04	195,953,200	608,000	44.3049	442,283,803	2014-07-31
2758	2014-08-01	195,345,200	-3,382,000	44.1674	442,283,803	2014-07-31
2759	2014-07-31	198,727,200	596,000	44.9321	442,283,803	2014-07-31
2760	2014-07-30	198,131,200	332,000	44.7973	442,283,803	2014-06-30
2761	2014-07-29	197,799,200	1,160,000	44.7222	442,283,803	2014-06-30
2762	2014-07-28	196,639,200	3,994,000	44.4600	442,283,803	2014-06-30
2763	2014-07-25	192,645,200	20,000	43.5569	442,283,803	2014-06-30
2764	2014-07-24	192,625,200	20,000	43.5524	442,283,803	2014-06-30
2765	2014-07-23	192,605,200	0	43.5479	442,283,803	2014-06-30
2766	2014-07-22	192,605,200	16,637,697	43.5479	442,283,803	2014-06-30
2767	2014-07-21	175,967,503	0	39.7861	442,283,803	2014-06-30
2768	2014-07-18	175,967,503	0	39.7861	442,283,803	2014-06-30
2769	2014-07-17	175,967,503	0	39.7861	442,283,803	2014-06-30
2770	2014-07-16	175,967,503	0	39.7861	442,283,803	2014-06-30
2771	2014-07-15	175,967,503	0	39.7861	442,283,803	2014-06-30
2772	2014-07-14	175,967,503	0	39.7861	442,283,803	2014-06-30
2773	2014-07-11	175,967,503	0	39.7861	442,283,803	2014-06-30
2774	2014-07-10	175,967,503	0	39.7861	442,283,803	2014-06-30
2775	2014-07-09	175,967,503	-2,854,000	39.7861	442,283,803	2014-06-30
2776	2014-07-08	178,821,503	-356,000	40.4314	442,283,803	2014-06-30
2777	2014-07-07	179,177,503	4,546,000	40.5119	442,283,803	2014-06-30
2778	2014-07-04	174,631,503	236,000	39.4840	442,283,803	2014-06-30
2779	2014-07-03	174,395,503	260,000	39.4307	442,283,803	2014-06-30
2780	2014-07-02	174,135,503	660,000	39.3719	442,283,803	2014-06-30
2781	2014-06-30	173,475,503	-386,000	39.2227	442,283,803	2014-06-30
2782	2014-06-27	173,861,503	-254,000	39.3099	442,283,803	2014-05-31
2783	2014-06-26	174,115,503	1,298,000	39.3674	442,283,803	2014-05-31
2784	2014-06-25	172,817,503	16,000	39.0739	442,283,803	2014-05-31
2785	2014-06-24	172,801,503	-1,598,000	39.0703	442,283,803	2014-05-31
2786	2014-06-23	174,399,503	-198,000	39.4316	442,283,803	2014-05-31
2787	2014-06-20	174,597,503	50,000	39.4764	442,283,803	2014-05-31
2788	2014-06-19	174,547,503	282,000	39.4650	442,283,803	2014-05-31
2789	2014-06-18	174,265,503	-8,000	39.4013	442,283,803	2014-05-31
2790	2014-06-17	174,273,503	40,000	39.4031	442,283,803	2014-05-31
2791	2014-06-16	174,233,503	0	39.3941	442,283,803	2014-05-31
2792	2014-06-13	174,233,503	-6,000	39.3941	442,283,803	2014-05-31
2793	2014-06-12	174,239,503	96,000	39.3954	442,283,803	2014-05-31
2794	2014-06-11	174,143,503	286,000	39.3737	442,283,803	2014-05-31
2795	2014-06-10	173,857,503	-1,140,000	39.3090	442,283,803	2014-05-31
2796	2014-06-09	174,997,503	-180,000	39.5668	442,283,803	2014-05-31
2797	2014-06-06	175,177,503	-120,000	39.6075	442,283,803	2014-05-31
2798	2014-06-05	175,297,503	-126,000	39.6346	442,283,803	2014-05-31
2799	2014-06-04	175,423,503	-54,000	39.6631	442,283,803	2014-05-31
2800	2014-06-03	175,477,503	12,000	39.6753	442,283,803	2014-05-31
2801	2014-05-30	175,465,503	100,000	39.6726	442,283,803	2014-04-30
2802	2014-05-29	175,365,503	20,000	39.6500	442,283,803	2014-04-30
2803	2014-05-28	175,345,503	-324,000	39.6455	442,283,803	2014-04-30
2804	2014-05-27	175,669,503	670,000	39.7187	442,283,803	2014-04-30
2805	2014-05-26	174,999,503	-22,000	39.5672	442,283,803	2014-04-30
2806	2014-05-23	175,021,503	-34,000	39.5722	442,283,803	2014-04-30
2807	2014-05-22	175,055,503	-16,000	39.5799	442,283,803	2014-04-30
2808	2014-05-21	175,071,503	346,000	39.5835	442,283,803	2014-04-30
2809	2014-05-20	174,725,503	-6,000	39.5053	442,283,803	2014-04-30
2810	2014-05-19	174,731,503	120,000	39.5066	442,283,803	2014-04-30
2811	2014-05-16	174,611,503	38,000	39.4795	442,283,803	2014-04-30
2812	2014-05-15	174,573,503	-122,000	39.4709	442,283,803	2014-04-30
2813	2014-05-14	174,695,503	228,000	39.4985	442,283,803	2014-04-30
2814	2014-05-13	174,467,503	-10,000	39.4470	442,283,803	2014-04-30
2815	2014-05-12	174,477,503	114,000	39.4492	442,283,803	2014-04-30
2816	2014-05-10	174,363,503	0	39.4234	442,283,803	2014-04-30
2817	2014-05-09	174,363,503	206,000	39.4234	442,283,803	2014-04-30
2818	2014-05-08	174,157,503	18,000	39.3769	442,283,803	2014-04-30
2819	2014-05-07	174,139,503	-38,000	39.3728	442,283,803	2014-04-30
2820	2014-05-05	174,177,503	-2,000	39.3814	442,283,803	2014-04-30
2821	2014-05-02	174,179,503	-8,000	39.3818	442,283,803	2014-04-30
2822	2014-04-30	174,187,503	80,000	39.3836	442,283,803	2014-04-30
2823	2014-04-29	174,107,503	-54,000	39.3656	442,283,803	2014-03-31
2824	2014-04-28	174,161,503	-156,000	39.3778	442,283,803	2014-03-31
2825	2014-04-25	174,317,503	-4,000	39.4130	442,283,803	2014-03-31
2826	2014-04-24	174,321,503	8,000	39.4139	442,283,803	2014-03-31
2827	2014-04-23	174,313,503	20,000	39.4121	442,283,803	2014-03-31
2828	2014-04-22	174,293,503	504,000	39.4076	442,283,803	2014-03-31
2829	2014-04-17	173,789,503	134,000	39.2937	442,283,803	2014-03-31
2830	2014-04-16	173,655,503	208,000	39.2634	442,283,803	2014-03-31
2831	2014-04-15	173,447,503	8,000	39.2163	442,283,803	2014-03-31
2832	2014-04-14	173,439,503	528,000	39.2145	442,283,803	2014-03-31
2833	2014-04-11	172,911,503	604,000	39.0951	442,283,803	2014-03-31
2834	2014-04-10	172,307,503	-134,000	38.9586	442,283,803	2014-03-31
2835	2014-04-09	172,441,503	188,000	38.9889	442,283,803	2014-03-31
2836	2014-04-08	172,253,503	154,000	38.9464	442,283,803	2014-03-31
2837	2014-04-07	172,099,503	-120,000	38.9116	442,283,803	2014-03-31
2838	2014-04-04	172,219,503	84,000	38.9387	442,283,803	2014-03-31
2839	2014-04-03	172,135,503	-534,000	38.9197	442,283,803	2014-03-31
2840	2014-04-02	172,669,503	142,000	39.0404	442,283,803	2014-03-31
2841	2014-04-01	172,527,503	212,000	39.0083	442,283,803	2014-03-31
2842	2014-03-31	172,315,503	20,000	38.9604	442,283,803	2014-03-31
2843	2014-03-28	172,295,503	94,000	38.9559	442,283,803	2014-02-28
2844	2014-03-27	172,201,503	48,000	38.9346	442,283,803	2014-02-28
2845	2014-03-26	172,153,503	-376,000	38.9238	442,283,803	2014-02-28
2846	2014-03-25	172,529,503	120,000	39.0088	442,283,803	2014-02-28
2847	2014-03-24	172,409,503	154,000	38.9816	442,283,803	2014-02-28
2848	2014-03-21	172,255,503	322,000	38.9468	442,283,803	2014-02-28
2849	2014-03-20	171,933,503	-252,000	38.8740	442,283,803	2014-02-28
2850	2014-03-19	172,185,503	-296,000	38.9310	442,283,803	2014-02-28
2851	2014-03-18	172,481,503	-812,000	38.9979	442,283,803	2014-02-28
2852	2014-03-17	173,293,503	572,000	39.1815	442,283,803	2014-02-28
2853	2014-03-14	172,721,503	540,000	39.0522	442,283,803	2014-02-28
2854	2014-03-13	172,181,503	232,000	38.9301	442,283,803	2014-02-28
2855	2014-03-12	171,949,503	202,000	38.8776	442,283,803	2014-02-28
2856	2014-03-11	171,747,503	330,000	38.8320	442,283,803	2014-02-28
2857	2014-03-10	171,417,503	682,000	38.7574	442,283,803	2014-02-28
2858	2014-03-07	170,735,503	-52,000	38.6032	442,283,803	2014-02-28
2859	2014-03-06	170,787,503	198,000	38.6149	442,283,803	2014-02-28
2860	2014-03-05	170,589,503	206,000	38.5701	442,283,803	2014-02-28
2861	2014-03-04	170,383,503	2,000	38.5236	442,283,803	2014-02-28
2862	2014-03-03	170,381,503	-66,000	38.5231	442,283,803	2014-02-28
2863	2014-02-28	170,447,503	-754,000	38.5380	442,283,803	2014-02-28
2864	2014-02-27	171,201,503	-704,000	38.7085	442,283,803	2014-01-31
2865	2014-02-26	171,905,503	40,000	38.8677	442,283,803	2014-01-31
2866	2014-02-25	171,865,503	-564,000	38.8586	442,283,803	2014-01-31
2867	2014-02-24	172,429,503	66,000	38.9862	442,283,803	2014-01-31
2868	2014-02-21	172,363,503	166,000	38.9712	442,283,803	2014-01-31
2869	2014-02-20	172,197,503	20,000	38.9337	442,283,803	2014-01-31
2870	2014-02-19	172,177,503	34,000	38.9292	442,283,803	2014-01-31
2871	2014-02-18	172,143,503	164,000	38.9215	442,283,803	2014-01-31
2872	2014-02-17	171,979,503	-18,000	38.8844	442,283,803	2014-01-31
2873	2014-02-14	171,997,503	170,000	38.8885	442,283,803	2014-01-31
2874	2014-02-13	171,827,503	-54,000	38.8501	442,283,803	2014-01-31
2875	2014-02-12	171,881,503	-64,000	38.8623	442,283,803	2014-01-31
2876	2014-02-11	171,945,503	-254,000	38.8767	442,283,803	2014-01-31
2877	2014-02-10	172,199,503	256,000	38.9342	442,283,803	2014-01-31
2878	2014-02-07	171,943,503	-96,000	38.8763	442,283,803	2014-01-31
2879	2014-02-06	172,039,503	420,000	38.8980	442,283,803	2014-01-31
2880	2014-02-05	171,619,503	-198,000	38.8030	442,283,803	2014-01-31
2881	2014-02-04	171,817,503	-336,000	38.8478	442,283,803	2014-01-31
2882	2014-01-30	172,153,503	0	38.9238	442,283,803	2013-12-31
2883	2014-01-29	172,153,503	112,000	38.9238	442,283,803	2013-12-31
2884	2014-01-28	172,041,503	-32,000	38.8984	442,283,803	2013-12-31
2885	2014-01-27	172,073,503	30,000	38.9057	442,283,803	2013-12-31
2886	2014-01-24	172,043,503	-1,636,000	38.8989	442,283,803	2013-12-31
2887	2014-01-23	173,679,503	-162,000	39.2688	442,283,803	2013-12-31
2888	2014-01-22	173,841,503	440,000	39.3054	442,283,803	2013-12-31
2889	2014-01-21	173,401,503	74,000	39.2059	442,283,803	2013-12-31
2890	2014-01-20	173,327,503	-104,000	39.1892	442,283,803	2013-12-31
2891	2014-01-17	173,431,503	-298,000	39.2127	442,283,803	2013-12-31
2892	2014-01-16	173,729,503	34,000	39.2801	442,283,803	2013-12-31
2893	2014-01-15	173,695,503	436,000	39.2724	442,283,803	2013-12-31
2894	2014-01-14	173,259,503	378,000	39.1738	442,283,803	2013-12-31
2895	2014-01-13	172,881,503	-100,000	39.0884	442,283,803	2013-12-31
2896	2014-01-10	172,981,503	-1,386,000	39.1110	442,283,803	2013-12-31
2897	2014-01-09	174,367,503	-80,000	39.4243	442,283,803	2013-12-31
2898	2014-01-08	174,447,503	354,000	39.4424	442,283,803	2013-12-31
2899	2014-01-07	174,093,503	-436,000	39.3624	442,283,803	2013-12-31
2900	2014-01-06	174,529,503	844,000	39.4610	442,283,803	2013-12-31
2901	2014-01-03	173,685,503	-46,000	39.2701	442,283,803	2013-12-31
2902	2014-01-02	173,731,503	-374,000	39.2805	442,283,803	2013-12-31
2903	2013-12-31	174,105,503	0	39.3651	442,283,803	2013-12-31
2904	2013-12-30	174,105,503	-276,000	39.3651	442,283,803	2013-11-30
2905	2013-12-27	174,381,503	170,000	39.4275	442,283,803	2013-11-30
2906	2013-12-24	174,211,503	0	39.3891	442,283,803	2013-11-30
2907	2013-12-23	174,211,503	-764,000	39.3891	442,283,803	2013-11-30
2908	2013-12-20	174,975,503	-76,000	39.5618	442,283,803	2013-11-30
2909	2013-12-19	175,051,503	-204,000	39.5790	442,283,803	2013-11-30
2910	2013-12-18	175,255,503	240,000	39.6251	442,283,803	2013-11-30
2911	2013-12-17	175,015,503	-400,000	39.5709	442,283,803	2013-11-30
2912	2013-12-16	175,415,503	8,000	39.6613	442,283,803	2013-11-30
2913	2013-12-13	175,407,503	-424,000	39.6595	442,283,803	2013-11-30
2914	2013-12-12	175,831,503	194,000	39.7554	442,283,803	2013-11-30
2915	2013-12-11	175,637,503	-28,000	39.7115	442,283,803	2013-11-30
2916	2013-12-10	175,665,503	72,000	39.7178	442,283,803	2013-11-30
2917	2013-12-09	175,593,503	688,000	39.7015	442,283,803	2013-11-30
2918	2013-12-06	174,905,503	-16,000	39.5460	442,283,803	2013-11-30
2919	2013-12-05	174,921,503	350,000	39.5496	442,283,803	2013-11-30
2920	2013-12-04	174,571,503	52,000	39.4705	442,283,803	2013-11-30
2921	2013-12-03	174,519,503	60,000	39.4587	442,283,803	2013-11-30
2922	2013-12-02	174,459,503	40,000	39.4451	442,283,803	2013-11-30
2923	2013-11-29	174,419,503	-136,000	39.4361	442,283,803	2013-10-31
2924	2013-11-28	174,555,503	-184,000	39.4669	442,283,803	2013-10-31
2925	2013-11-27	174,739,503	164,000	39.5085	442,283,803	2013-10-31
2926	2013-11-26	174,575,503	108,000	39.4714	442,283,803	2013-10-31
2927	2013-11-25	174,467,503	-10,000	39.4470	442,283,803	2013-10-31
2928	2013-11-22	174,477,503	426,000	39.4492	442,283,803	2013-10-31
2929	2013-11-21	174,051,503	-340,000	39.3529	442,283,803	2013-10-31
2930	2013-11-20	174,391,503	-10,000	39.4298	442,283,803	2013-10-31
2931	2013-11-19	174,401,503	326,000	39.4320	442,283,803	2013-10-31
2932	2013-11-18	174,075,503	160,000	39.3583	442,283,803	2013-10-31
2933	2013-11-15	173,915,503	158,000	39.3222	442,283,803	2013-10-31
2934	2013-11-14	173,757,503	90,000	39.2864	442,283,803	2013-10-31
2935	2013-11-13	173,667,503	202,000	39.2661	442,283,803	2013-10-31
2936	2013-11-12	173,465,503	-298,000	39.2204	442,283,803	2013-10-31
2937	2013-11-11	173,763,503	408,000	39.2878	442,283,803	2013-10-31
2938	2013-11-08	173,355,503	72,000	39.1955	442,283,803	2013-10-31
2939	2013-11-07	173,283,503	-190,000	39.1793	442,283,803	2013-10-31
2940	2013-11-06	173,473,503	-422,000	39.2222	442,283,803	2013-10-31
2941	2013-11-05	173,895,503	-152,000	39.3176	442,283,803	2013-10-31
2942	2013-11-04	174,047,503	286,000	39.3520	442,283,803	2013-10-31
2943	2013-11-01	173,761,503	358,000	39.2873	442,283,803	2013-10-31
2944	2013-10-31	173,403,503	160,000	39.2064	442,283,803	2013-10-31
2945	2013-10-30	173,243,503	-398,000	39.1702	442,283,803	2013-09-30
2946	2013-10-29	173,641,503	-74,000	39.2602	442,283,803	2013-09-30
2947	2013-10-28	173,715,503	-2,000	39.2769	442,283,803	2013-09-30
2948	2013-10-25	173,717,503	-26,000	39.2774	442,283,803	2013-09-30
2949	2013-10-24	173,743,503	-252,000	39.2833	442,283,803	2013-09-30
2950	2013-10-23	173,995,503	-552,000	39.3402	442,283,803	2013-09-30
2951	2013-10-22	174,547,503	-240,000	39.4650	442,283,803	2013-09-30
2952	2013-10-21	174,787,503	-118,000	39.5193	442,283,803	2013-09-30
2953	2013-10-18	174,905,503	296,000	39.5460	442,283,803	2013-09-30
2954	2013-10-17	174,609,503	110,000	39.4791	442,283,803	2013-09-30
2955	2013-10-16	174,499,503	-180,000	39.4542	442,283,803	2013-09-30
2956	2013-10-15	174,679,503	-112,000	39.4949	442,283,803	2013-09-30
2957	2013-10-11	174,791,503	320,000	39.5202	442,283,803	2013-09-30
2958	2013-10-10	174,471,503	22,000	39.4479	442,283,803	2013-09-30
2959	2013-10-09	174,449,503	12,000	39.4429	442,283,803	2013-09-30
2960	2013-10-08	174,437,503	480,000	39.4402	442,283,803	2013-09-30
2961	2013-10-07	173,957,503	-174,000	39.3316	442,283,803	2013-09-30
2962	2013-10-04	174,131,503	-90,000	39.3710	442,283,803	2013-09-30
2963	2013-10-03	174,221,503	-146,000	39.3913	442,283,803	2013-09-30
2964	2013-10-02	174,367,503	158,000	39.4243	442,283,803	2013-09-30
2965	2013-09-30	174,209,503	-116,000	39.3886	442,283,803	2013-09-30
2966	2013-09-27	174,325,503	178,000	39.4149	442,283,803	2013-08-31
2967	2013-09-26	174,147,503	50,000	39.3746	442,283,803	2013-08-31
2968	2013-09-25	174,097,503	-120,000	39.3633	442,283,803	2013-08-31
2969	2013-09-24	174,217,503	-52,000	39.3904	442,283,803	2013-08-31
2970	2013-09-23	174,269,503	112,000	39.4022	442,283,803	2013-08-31
2971	2013-09-19	174,157,503	-46,000	39.3769	442,283,803	2013-08-31
2972	2013-09-18	174,203,503	66,000	39.3873	442,283,803	2013-08-31
2973	2013-09-17	174,137,503	-62,000	39.3723	442,283,803	2013-08-31
2974	2013-09-16	174,199,503	-60,000	39.3864	442,283,803	2013-08-31
2975	2013-09-13	174,259,503	-90,000	39.3999	442,283,803	2013-08-31
2976	2013-09-12	174,349,503	238,000	39.4203	442,283,803	2013-08-31
2977	2013-09-11	174,111,503	0	39.3665	442,283,803	2013-08-31
2978	2013-09-10	174,111,503	-24,000	39.3665	442,283,803	2013-08-31
2979	2013-09-09	174,135,503	-548,000	39.3719	442,283,803	2013-08-31
2980	2013-09-06	174,683,503	130,000	39.4958	442,283,803	2013-08-31
2981	2013-09-05	174,553,503	94,000	39.4664	442,283,803	2013-08-31
2982	2013-09-04	174,459,503	196,000	39.4451	442,283,803	2013-08-31
2983	2013-09-03	174,263,503	-66,000	39.4008	442,283,803	2013-08-31
2984	2013-09-02	174,329,503	-266,000	39.4158	442,283,803	2013-08-31
2985	2013-08-30	174,595,503	302,000	39.4759	442,283,803	2013-07-31
2986	2013-08-29	174,293,503	202,000	39.4076	442,283,803	2013-07-31
2987	2013-08-28	174,091,503	-154,000	39.3619	442,283,803	2013-07-31
2988	2013-08-27	174,245,503	-88,000	39.3968	442,283,803	2013-07-31
2989	2013-08-26	174,333,503	-18,000	39.4167	442,283,803	2013-07-31
2990	2013-08-23	174,351,503	-54,000	39.4207	442,283,803	2013-07-31
2991	2013-08-22	174,405,503	424,000	39.4329	442,283,803	2013-07-31
2992	2013-08-21	173,981,503	-60,000	39.3371	442,283,803	2013-07-31
2993	2013-08-20	174,041,503	-18,000	39.3506	442,283,803	2013-07-31
2994	2013-08-19	174,059,503	-106,000	39.3547	442,283,803	2013-07-31
2995	2013-08-16	174,165,503	-212,000	39.3787	442,283,803	2013-07-31
2996	2013-08-15	174,377,503	-212,000	39.4266	442,283,803	2013-07-31
2997	2013-08-14	174,589,503	0	39.4745	442,283,803	2013-07-31
2998	2013-08-13	174,589,503	-176,000	39.4745	442,283,803	2013-07-31
2999	2013-08-12	174,765,503	-274,000	39.5143	442,283,803	2013-07-31
3000	2013-08-09	175,039,503	668,000	39.5763	442,283,803	2013-07-31
3001	2013-08-08	174,371,503	60,000	39.4253	442,283,803	2013-07-31
3002	2013-08-07	174,311,503	-36,000	39.4117	442,283,803	2013-07-31
3003	2013-08-06	174,347,503	170,000	39.4198	442,283,803	2013-07-31
3004	2013-08-05	174,177,503	222,000	39.3814	442,283,803	2013-07-31
3005	2013-08-02	173,955,503	654,000	39.3312	442,283,803	2013-07-31
3006	2013-08-01	173,301,503	260,000	39.1833	442,283,803	2013-07-31
3007	2013-07-31	173,041,503	120,000	39.1245	442,283,803	2013-07-31
3008	2013-07-30	172,921,503	-2,012,000	39.0974	442,283,803	2013-06-30
3009	2013-07-29	174,933,503	-218,000	39.5523	442,283,803	2013-06-30
3010	2013-07-26	175,151,503	428,000	39.6016	442,283,803	2013-06-30
3011	2013-07-25	174,723,503	58,000	39.5048	442,283,803	2013-06-30
3012	2013-07-24	174,665,503	6,000	39.4917	442,283,803	2013-06-30
3013	2013-07-23	174,659,503	-130,000	39.4904	442,283,803	2013-06-30
3014	2013-07-22	174,789,503	308,000	39.5198	442,283,803	2013-06-30
3015	2013-07-19	174,481,503	-324,000	39.4501	442,283,803	2013-06-30
3016	2013-07-18	174,805,503	274,000	39.5234	442,283,803	2013-06-30
3017	2013-07-17	174,531,503	-60,000	39.4614	442,283,803	2013-06-30
3018	2013-07-16	174,591,503	4,000	39.4750	442,283,803	2013-06-30
3019	2013-07-15	174,587,503	234,000	39.4741	442,283,803	2013-06-30
3020	2013-07-12	174,353,503	134,000	39.4212	442,283,803	2013-06-30
3021	2013-07-11	174,219,503	-10,000	39.3909	442,283,803	2013-06-30
3022	2013-07-10	174,229,503	-110,000	39.3931	442,283,803	2013-06-30
3023	2013-07-09	174,339,503	38,000	39.4180	442,283,803	2013-06-30
3024	2013-07-08	174,301,503	-180,000	39.4094	442,283,803	2013-06-30
3025	2013-07-05	174,481,503	152,000	39.4501	442,283,803	2013-06-30
3026	2013-07-04	174,329,503	-112,000	39.4158	442,283,803	2013-06-30
3027	2013-07-03	174,441,503	-214,000	39.4411	442,283,803	2013-06-30
3028	2013-07-02	174,655,503	-192,000	39.4895	442,283,803	2013-06-30
3029	2013-06-28	174,847,503	-142,000	39.5329	442,283,803	2013-06-07
3030	2013-06-27	174,989,503	-370,000	39.5650	442,283,803	2013-06-07
3031	2013-06-26	175,359,503	-70,000	39.6486	442,283,803	2013-06-07
3032	2013-06-25	175,429,503	170,000	39.6645	442,283,803	2013-06-07
3033	2013-06-24	175,259,503	-162,000	39.6260	442,283,803	2013-06-07
3034	2013-06-21	175,421,503	-368,000	39.6627	442,283,803	2013-06-07
3035	2013-06-20	175,789,503	120,000	39.7459	442,283,803	2013-06-07
3036	2013-06-19	175,669,503	302,000	39.7187	442,283,803	2013-06-07
3037	2013-06-18	175,367,503	10,000	39.6504	442,283,803	2013-06-07
3038	2013-06-17	175,357,503	262,000	39.6482	442,283,803	2013-06-07
3039	2013-06-14	175,095,503	-12,000	39.5889	442,283,803	2013-06-07
3040	2013-06-13	175,107,503	-120,000	39.5917	442,283,803	2013-06-07
3041	2013-06-11	175,227,503	256,000	39.6188	442,283,803	2013-06-07
3042	2013-06-10	174,971,503	-132,000	39.5609	442,283,803	2013-06-07
3043	2013-06-07	175,103,503	814,000	39.5908	442,283,803	2013-06-07
3044	2013-06-06	174,289,503	394,000	39.3889	442,483,803	2013-05-31
3045	2013-06-05	173,895,503	750,000	39.2999	442,483,803	2013-05-31
3046	2013-06-04	173,145,503	-456,000	39.1304	442,483,803	2013-05-31
3047	2013-06-03	173,601,503	132,000	39.2334	442,483,803	2013-05-31
3048	2013-05-31	173,469,503	-96,000	39.2036	442,483,803	2013-05-31
3049	2013-05-30	173,565,503	-204,000	39.2253	442,483,803	2013-04-30
3050	2013-05-29	173,769,503	-66,000	39.2714	442,483,803	2013-04-30
3051	2013-05-28	173,835,503	-114,000	39.2863	442,483,803	2013-04-30
3052	2013-05-27	173,949,503	-810,000	39.3121	442,483,803	2013-04-30
3053	2013-05-24	174,759,503	-420,000	39.4951	442,483,803	2013-04-30
3054	2013-05-23	175,179,503	26,000	39.5900	442,483,803	2013-04-30
3055	2013-05-22	175,153,503	536,000	39.5842	442,483,803	2013-04-30
3056	2013-05-21	174,617,503	-200,000	39.4630	442,483,803	2013-04-30
3057	2013-05-20	174,817,503	1,120,000	39.5082	442,483,803	2013-04-30
3058	2013-05-16	173,697,503	84,000	39.2551	442,483,803	2013-04-30
3059	2013-05-15	173,613,503	-36,000	39.2361	442,483,803	2013-04-30
3060	2013-05-14	173,649,503	234,000	39.2443	442,483,803	2013-04-30
3061	2013-05-13	173,415,503	-338,000	39.1914	442,483,803	2013-04-30
3062	2013-05-10	173,753,503	386,000	39.2678	442,483,803	2013-04-30
3063	2013-05-09	173,367,503	34,000	39.1805	442,483,803	2013-04-30
3064	2013-05-08	173,333,503	338,000	39.1728	442,483,803	2013-04-30
3065	2013-05-07	172,995,503	-494,000	39.0965	442,483,803	2013-04-30
3066	2013-05-06	173,489,503	-138,000	39.2081	442,483,803	2013-04-30
3067	2013-05-03	173,627,503	506,000	39.2393	442,483,803	2013-04-30
3068	2013-05-02	173,121,503	204,000	39.1249	442,483,803	2013-04-30
3069	2013-04-30	172,917,503	90,000	39.0788	442,483,803	2013-04-30
3070	2013-04-29	172,827,503	306,000	39.0585	442,483,803	2013-03-31
3071	2013-04-26	172,521,503	580,000	38.9893	442,483,803	2013-03-31
3072	2013-04-25	171,941,503	272,000	38.8583	442,483,803	2013-03-31
3073	2013-04-24	171,669,503	-384,000	38.7968	442,483,803	2013-03-31
3074	2013-04-23	172,053,503	-420,000	38.8836	442,483,803	2013-03-31
3075	2013-04-22	172,473,503	72,000	38.9785	442,483,803	2013-03-31
3076	2013-04-19	172,401,503	-84,000	38.9622	442,483,803	2013-03-31
3077	2013-04-18	172,485,503	-300,000	38.9812	442,483,803	2013-03-31
3078	2013-04-17	172,785,503	170,000	39.0490	442,483,803	2013-03-31
3079	2013-04-16	172,615,503	32,000	39.0106	442,483,803	2013-03-31
3080	2013-04-15	172,583,503	-184,000	39.0033	442,483,803	2013-03-31
3081	2013-04-12	172,767,503	-322,000	39.0449	442,483,803	2013-03-31
3082	2013-04-11	173,089,503	944,000	39.1177	442,483,803	2013-03-31
3083	2013-04-10	172,145,503	-8,000	38.9044	442,483,803	2013-03-31
3084	2013-04-09	172,153,503	262,000	38.9062	442,483,803	2013-03-31
3085	2013-04-08	171,891,503	-978,000	38.8470	442,483,803	2013-03-31
3086	2013-04-05	172,869,503	-660,000	39.0680	442,483,803	2013-03-31
3087	2013-04-03	173,529,503	-250,000	39.2171	442,483,803	2013-03-31
3088	2013-04-02	173,779,503	152,000	39.2736	442,483,803	2013-03-31
3089	2013-03-28	173,627,503	-76,000	39.2393	442,483,803	2013-02-28
3090	2013-03-27	173,703,503	356,000	39.2565	442,483,803	2013-02-28
3091	2013-03-26	173,347,503	206,000	39.1760	442,483,803	2013-02-28
3092	2013-03-25	173,141,503	376,000	39.1295	442,483,803	2013-02-28
3093	2013-03-22	172,765,503	240,000	39.0445	442,483,803	2013-02-28
3094	2013-03-21	172,525,503	-22,000	38.9902	442,483,803	2013-02-28
3095	2013-03-20	172,547,503	908,000	38.9952	442,483,803	2013-02-28
3096	2013-03-19	171,639,503	-74,000	38.7900	442,483,803	2013-02-28
3097	2013-03-18	171,713,503	4,000	38.8067	442,483,803	2013-02-28
3098	2013-03-15	171,709,503	394,000	38.8058	442,483,803	2013-02-28
3099	2013-03-14	171,315,503	1,378,000	38.7168	442,483,803	2013-02-28
3100	2013-03-13	169,937,503	-214,000	38.4054	442,483,803	2013-02-28
3101	2013-03-12	170,151,503	-126,000	38.4537	442,483,803	2013-02-28
3102	2013-03-11	170,277,503	-412,000	38.4822	442,483,803	2013-02-28
3103	2013-03-08	170,689,503	1,192,000	38.5753	442,483,803	2013-02-28
3104	2013-03-07	169,497,503	-246,000	38.3059	442,483,803	2013-02-28
3105	2013-03-06	169,743,503	-84,000	38.3615	442,483,803	2013-02-28
3106	2013-03-05	169,827,503	86,000	38.3805	442,483,803	2013-02-28
3107	2013-03-04	169,741,503	-468,000	38.3611	442,483,803	2013-02-28
3108	2013-03-01	170,209,503	356,000	38.4668	442,483,803	2013-02-28
3109	2013-02-28	169,853,503	134,000	38.3864	442,483,803	2013-02-28
3110	2013-02-27	169,719,503	-538,000	38.3561	442,483,803	2013-01-31
3111	2013-02-26	170,257,503	330,000	38.4777	442,483,803	2013-01-31
3112	2013-02-25	169,927,503	650,000	38.4031	442,483,803	2013-01-31
3113	2013-02-22	169,277,503	-298,000	38.2562	442,483,803	2013-01-31
3114	2013-02-21	169,575,503	-22,000	38.3236	442,483,803	2013-01-31
3115	2013-02-20	169,597,503	-2,972,000	38.3285	442,483,803	2013-01-31
3116	2013-02-19	172,569,503	984,000	39.0002	442,483,803	2013-01-31
3117	2013-02-18	171,585,503	-206,000	38.7778	442,483,803	2013-01-31
3118	2013-02-15	171,791,503	10,000	38.8244	442,483,803	2013-01-31
3119	2013-02-14	171,781,503	-34,000	38.8221	442,483,803	2013-01-31
3120	2013-02-08	171,815,503	354,000	38.8298	442,483,803	2013-01-31
3121	2013-02-07	171,461,503	824,000	38.7498	442,483,803	2013-01-31
3122	2013-02-06	170,637,503	-494,000	38.5636	442,483,803	2013-01-31
3123	2013-02-05	171,131,503	222,000	38.6752	442,483,803	2013-01-31
3124	2013-02-04	170,909,503	306,000	38.6250	442,483,803	2013-01-31
3125	2013-02-01	170,603,503	-414,000	38.5559	442,483,803	2013-01-31
3126	2013-01-31	171,017,503	274,000	38.6494	442,483,803	2013-01-31
3127	2013-01-30	170,743,503	-244,000	38.5875	442,483,803	2012-12-31
3128	2013-01-29	170,987,503	-538,000	38.6427	442,483,803	2012-12-31
3129	2013-01-28	171,525,503	630,000	38.7642	442,483,803	2012-12-31
3130	2013-01-25	170,895,503	-964,000	38.6219	442,483,803	2012-12-31
3131	2013-01-24	171,859,503	160,000	38.8397	442,483,803	2012-12-31
3132	2013-01-23	171,699,503	1,038,000	38.8036	442,483,803	2012-12-31
3133	2013-01-22	170,661,503	-64,000	38.5690	442,483,803	2012-12-31
3134	2013-01-21	170,725,503	-228,000	38.5834	442,483,803	2012-12-31
3135	2013-01-18	170,953,503	606,000	38.6350	442,483,803	2012-12-31
3136	2013-01-17	170,347,503	-1,406,000	38.4980	442,483,803	2012-12-31
3137	2013-01-16	171,753,503	650,000	38.8158	442,483,803	2012-12-31
3138	2013-01-15	171,103,503	-834,000	38.6689	442,483,803	2012-12-31
3139	2013-01-14	171,937,503	-1,364,000	38.8574	442,483,803	2012-12-31
3140	2013-01-11	173,301,503	814,000	39.1656	442,483,803	2012-12-31
3141	2013-01-10	172,487,503	-1,264,000	38.9817	442,483,803	2012-12-31
3142	2013-01-09	173,751,503	3,064,000	39.2673	442,483,803	2012-12-31
3143	2013-01-08	170,687,503	2,938,000	38.5749	442,483,803	2012-12-31
3144	2013-01-07	167,749,503	-844,000	37.9109	442,483,803	2012-12-31
3145	2013-01-04	168,593,503	-1,030,000	38.1016	442,483,803	2012-12-31
3146	2013-01-03	169,623,503	-382,000	38.3344	442,483,803	2012-12-31
3147	2013-01-02	170,005,503	284,000	38.4207	442,483,803	2012-12-31
3148	2012-12-31	169,721,503	0	38.3565	442,483,803	2012-12-31
3149	2012-12-28	169,721,503	-2,164,000	38.3565	442,483,803	2012-11-30
3150	2012-12-27	171,885,503	-648,000	38.8456	442,483,803	2012-11-30
3151	2012-12-24	172,533,503	0	38.9920	442,483,803	2012-11-30
3152	2012-12-21	172,533,503	-2,272,000	38.9920	442,483,803	2012-11-30
3153	2012-12-20	174,805,503	-852,000	39.5055	442,483,803	2012-11-30
3154	2012-12-19	175,657,503	1,010,000	39.6981	442,483,803	2012-11-30
3155	2012-12-18	174,647,503	546,000	39.4698	442,483,803	2012-11-30
3156	2012-12-17	174,101,503	-592,000	39.3464	442,483,803	2012-11-30
3157	2012-12-14	174,693,503	-2,344,000	39.4802	442,483,803	2012-11-30
3158	2012-12-13	177,037,503	1,482,000	40.0099	442,483,803	2012-11-30
3159	2012-12-12	175,555,503	826,000	39.6750	442,483,803	2012-11-30
3160	2012-12-11	174,729,503	304,000	39.4883	442,483,803	2012-11-30
3161	2012-12-10	174,425,503	-1,130,000	39.4196	442,483,803	2012-11-30
3162	2012-12-07	175,555,503	-426,000	39.6750	442,483,803	2012-11-30
3163	2012-12-06	175,981,503	-504,000	39.7713	442,483,803	2012-11-30
3164	2012-12-05	176,485,503	-986,000	39.8852	442,483,803	2012-11-30
3165	2012-12-04	177,471,503	-662,000	40.1080	442,483,803	2012-11-30
3166	2012-12-03	178,133,503	568,000	40.2576	442,483,803	2012-11-30
3167	2012-11-30	177,565,503	-136,000	40.1293	442,483,803	2012-11-30
3168	2012-11-29	177,701,503	-76,000	40.1600	442,483,803	2012-10-31
3169	2012-11-28	177,777,503	-552,000	40.1772	442,483,803	2012-10-31
3170	2012-11-27	178,329,503	-18,000	40.3019	442,483,803	2012-10-31
3171	2012-11-26	178,347,503	-40,000	40.3060	442,483,803	2012-10-31
3172	2012-11-23	178,387,503	-278,000	40.3150	442,483,803	2012-10-31
3173	2012-11-22	178,665,503	344,000	40.3779	442,483,803	2012-10-31
3174	2012-11-21	178,321,503	-44,000	40.3001	442,483,803	2012-10-31
3175	2012-11-20	178,365,503	-364,000	40.3101	442,483,803	2012-10-31
3176	2012-11-19	178,729,503	490,000	40.3923	442,483,803	2012-10-31
3177	2012-11-16	178,239,503	198,000	40.2816	442,483,803	2012-10-31
3178	2012-11-15	178,041,503	912,000	40.2368	442,483,803	2012-10-31
3179	2012-11-14	177,129,503	-414,000	40.0307	442,483,803	2012-10-31
3180	2012-11-13	177,543,503	-3,896,000	40.1243	442,483,803	2012-10-31
3181	2012-11-12	181,439,503	-4,086,000	41.0048	442,483,803	2012-10-31
3182	2012-11-09	185,525,503	-560,000	41.9282	442,483,803	2012-10-31
3183	2012-11-08	186,085,503	3,426,000	42.0548	442,483,803	2012-10-31
3184	2012-11-07	182,659,503	-236,000	41.2805	442,483,803	2012-10-31
3185	2012-11-06	182,895,503	10,464,000	41.3338	442,483,803	2012-10-31
3186	2012-11-05	172,431,503	-2,532,000	38.9690	442,483,803	2012-10-31
3187	2012-11-02	174,963,503	152,000	39.5412	442,483,803	2012-10-31
3188	2012-11-01	174,811,503	-268,000	39.5069	442,483,803	2012-10-31
3189	2012-10-31	175,079,503	-352,000	39.5674	442,483,803	2012-10-31
3190	2012-10-30	175,431,503	-1,734,000	39.6470	442,483,803	2012-09-30
3191	2012-10-29	177,165,503	870,000	40.0389	442,483,803	2012-09-30
3192	2012-10-26	176,295,503	-1,664,000	39.8422	442,483,803	2012-09-30
3193	2012-10-25	177,959,503	2,358,000	40.2183	442,483,803	2012-09-30
3194	2012-10-24	175,601,503	2,416,000	39.6854	442,483,803	2012-09-30
3195	2012-10-22	173,185,503	-1,612,000	39.1394	442,483,803	2012-09-30
3196	2012-10-19	174,797,503	-448,000	39.5037	442,483,803	2012-09-30
3197	2012-10-18	175,245,503	-138,000	39.6050	442,483,803	2012-09-30
3198	2012-10-17	175,383,503	30,000	39.6361	442,483,803	2012-09-30
3199	2012-10-16	175,353,503	22,000	39.6294	442,483,803	2012-09-30
3200	2012-10-15	175,331,503	234,000	39.6244	442,483,803	2012-09-30
3201	2012-10-12	175,097,503	-44,000	39.5715	442,483,803	2012-09-30
3202	2012-10-11	175,141,503	-110,000	39.5814	442,483,803	2012-09-30
3203	2012-10-10	175,251,503	-886,000	39.6063	442,483,803	2012-09-30
3204	2012-10-09	176,137,503	88,000	39.8065	442,483,803	2012-09-30
3205	2012-10-08	176,049,503	-324,000	39.7867	442,483,803	2012-09-30
3206	2012-10-05	176,373,503	-1,648,000	39.8599	442,483,803	2012-09-30
3207	2012-10-04	178,021,503	-376,000	40.2323	442,483,803	2012-09-30
3208	2012-10-03	178,397,503	310,000	40.3173	442,483,803	2012-09-30
3209	2012-09-28	178,087,503	-14,000	40.2472	442,483,803	2012-08-31
3210	2012-09-27	178,101,503	-292,000	40.2504	442,483,803	2012-08-31
3211	2012-09-26	178,393,503	-44,000	40.3164	442,483,803	2012-08-31
3212	2012-09-25	178,437,503	-42,000	40.3263	442,483,803	2012-08-31
3213	2012-09-24	178,479,503	-454,000	40.3358	442,483,803	2012-08-31
3214	2012-09-21	178,933,503	14,000	40.4384	442,483,803	2012-08-31
3215	2012-09-20	178,919,503	112,000	40.4353	442,483,803	2012-08-31
3216	2012-09-19	178,807,503	-40,000	40.4100	442,483,803	2012-08-31
3217	2012-09-18	178,847,503	-416,000	40.4190	442,483,803	2012-08-31
3218	2012-09-17	179,263,503	320,000	40.5130	442,483,803	2012-08-31
3219	2012-09-14	178,943,503	46,000	40.4407	442,483,803	2012-08-31
3220	2012-09-13	178,897,503	-290,000	40.4303	442,483,803	2012-08-31
3221	2012-09-12	179,187,503	-314,000	40.4958	442,483,803	2012-08-31
3222	2012-09-11	179,501,503	-40,000	40.5668	442,483,803	2012-08-31
3223	2012-09-10	179,541,503	-86,000	40.5758	442,483,803	2012-08-31
3224	2012-09-07	179,627,503	-56,000	40.5953	442,483,803	2012-08-31
3225	2012-09-06	179,683,503	336,000	40.6079	442,483,803	2012-08-31
3226	2012-09-05	179,347,503	78,000	40.5320	442,483,803	2012-08-31
3227	2012-09-04	179,269,503	224,000	40.5144	442,483,803	2012-08-31
3228	2012-09-03	179,045,503	-700,000	40.4637	442,483,803	2012-08-31
3229	2012-08-31	179,745,503	966,000	40.6219	442,483,803	2012-08-31
3230	2012-08-30	178,779,503	-654,000	40.4036	442,483,803	2012-07-31
3231	2012-08-29	179,433,503	-998,000	40.5514	442,483,803	2012-07-31
3232	2012-08-28	180,431,503	-462,000	40.7770	442,483,803	2012-07-31
3233	2012-08-27	180,893,503	1,028,000	40.8814	442,483,803	2012-07-31
3234	2012-08-24	179,865,503	-12,000	40.6491	442,483,803	2012-07-31
3235	2012-08-23	179,877,503	60,000	40.6518	442,483,803	2012-07-31
3236	2012-08-22	179,817,503	-298,000	40.6382	442,483,803	2012-07-31
3237	2012-08-21	180,115,503	-504,000	40.7056	442,483,803	2012-07-31
3238	2012-08-20	180,619,503	56,000	40.8195	442,483,803	2012-07-31
3239	2012-08-17	180,563,503	-558,000	40.8068	442,483,803	2012-07-31
3240	2012-08-16	181,121,503	-56,000	40.9329	442,483,803	2012-07-31
3241	2012-08-15	181,177,503	-48,000	40.9456	442,483,803	2012-07-31
3242	2012-08-14	181,225,503	134,000	40.9564	442,483,803	2012-07-31
3243	2012-08-13	181,091,503	1,312,000	40.9261	442,483,803	2012-07-31
3244	2012-08-10	179,779,503	860,000	40.6296	442,483,803	2012-07-31
3245	2012-08-09	178,919,503	-646,000	40.4353	442,483,803	2012-07-31
3246	2012-08-08	179,565,503	-1,386,000	40.5813	442,483,803	2012-07-31
3247	2012-08-07	180,951,503	792,000	40.8945	442,483,803	2012-07-31
3248	2012-08-06	180,159,503	-550,000	40.7155	442,483,803	2012-07-31
3249	2012-08-03	180,709,503	78,000	40.8398	442,483,803	2012-07-31
3250	2012-08-02	180,631,503	-246,000	40.8222	442,483,803	2012-07-31
3251	2012-08-01	180,877,503	-74,000	40.8778	442,483,803	2012-07-31
3252	2012-07-31	180,951,503	164,000	40.8945	442,483,803	2012-07-31
3253	2012-07-30	180,787,503	-62,000	40.8574	442,483,803	2012-06-30
3254	2012-07-27	180,849,503	34,000	40.8714	442,483,803	2012-06-30
3255	2012-07-26	180,815,503	6,000	40.8638	442,483,803	2012-06-30
3256	2012-07-25	180,809,503	186,000	40.8624	442,483,803	2012-06-30
3257	2012-07-24	180,623,503	12,000	40.8204	442,483,803	2012-06-30
3258	2012-07-23	180,611,503	6,000	40.8177	442,483,803	2012-06-30
3259	2012-07-20	180,605,503	-46,000	40.8163	442,483,803	2012-06-30
3260	2012-07-19	180,651,503	-12,000	40.8267	442,483,803	2012-06-30
3261	2012-07-18	180,663,503	80,000	40.8294	442,483,803	2012-06-30
3262	2012-07-17	180,583,503	182,000	40.8113	442,483,803	2012-06-30
3263	2012-07-16	180,401,503	-180,000	40.7702	442,483,803	2012-06-30
3264	2012-07-13	180,581,503	58,000	40.8109	442,483,803	2012-06-30
3265	2012-07-12	180,523,503	-26,000	40.7978	442,483,803	2012-06-30
3266	2012-07-11	180,549,503	30,000	40.8036	442,483,803	2012-06-30
3267	2012-07-10	180,519,503	98,000	40.7969	442,483,803	2012-06-30
3268	2012-07-09	180,421,503	94,000	40.7747	442,483,803	2012-06-30
3269	2012-07-06	180,327,503	364,000	40.7535	442,483,803	2012-06-30
3270	2012-07-05	179,963,503	172,000	40.6712	442,483,803	2012-06-30
3271	2012-07-04	179,791,503	-138,000	40.6323	442,483,803	2012-06-30
3272	2012-07-03	179,929,503	6,000	40.6635	442,483,803	2012-06-30
3273	2012-06-29	179,923,503	252,000	40.6622	442,483,803	2012-05-31
3274	2012-06-28	179,671,503	0	40.6052	442,483,803	2012-05-31
3275	2012-06-27	179,671,503	118,000	40.6052	442,483,803	2012-05-31
3276	2012-06-26	179,553,503	126,000	40.5785	442,483,803	2012-05-31
3277	2012-06-25	179,427,503	62,000	40.5501	442,483,803	2012-05-31
3278	2012-06-22	179,365,503	-228,000	40.5361	442,483,803	2012-05-31
3279	2012-06-21	179,593,503	54,000	40.5876	442,483,803	2012-05-31
3280	2012-06-20	179,539,503	-222,000	40.5754	442,483,803	2012-05-31
3281	2012-06-19	179,761,503	-140,000	40.6256	442,483,803	2012-05-31
3282	2012-06-18	179,901,503	24,000	40.6572	442,483,803	2012-05-31
3283	2012-06-15	179,877,503	110,000	40.6518	442,483,803	2012-05-31
3284	2012-06-14	179,767,503	42,000	40.6269	442,483,803	2012-05-31
3285	2012-06-13	179,725,503	-404,000	40.6174	442,483,803	2012-05-31
3286	2012-06-12	180,129,503	116,000	40.7087	442,483,803	2012-05-31
3287	2012-06-11	180,013,503	-256,000	40.6825	442,483,803	2012-05-31
3288	2012-06-08	180,269,503	-148,000	40.7404	442,483,803	2012-05-31
3289	2012-06-07	180,417,503	-34,000	40.7738	442,483,803	2012-05-31
3290	2012-06-06	180,451,503	614,000	40.7815	442,483,803	2012-05-31
3291	2012-06-05	179,837,503	-142,000	40.6427	442,483,803	2012-05-31
3292	2012-06-04	179,979,503	-298,000	40.6748	442,483,803	2012-05-31
3293	2012-06-01	180,277,503	-140,000	40.7422	442,483,803	2012-05-31
3294	2012-05-31	180,417,503	-118,000	40.7738	442,483,803	2012-05-31
3295	2012-05-30	180,535,503	-526,000	40.8005	442,483,803	2012-04-30
3296	2012-05-29	181,061,503	538,000	40.9194	442,483,803	2012-04-30
3297	2012-05-28	180,523,503	-1,312,000	40.7978	442,483,803	2012-04-30
3298	2012-05-25	181,835,503	1,018,515	41.0943	442,483,803	2012-04-30
3299	2012-05-24	180,816,988	275,485	40.8641	442,483,803	2012-04-30
3300	2012-05-23	180,541,503	0	40.8018	442,483,803	2012-04-30
3301	2012-05-22	180,541,503	0	40.8018	442,483,803	2012-04-30
3302	2012-05-21	180,541,503	0	40.8018	442,483,803	2012-04-30
3303	2012-05-18	180,541,503	-1,008,000	40.8018	442,483,803	2012-04-30
3304	2012-05-17	181,549,503	1,692,000	41.0296	442,483,803	2012-04-30
3305	2012-05-16	179,857,503	-90,000	40.6473	442,483,803	2012-04-30
3306	2012-05-15	179,947,503	-140,000	40.6676	442,483,803	2012-04-30
3307	2012-05-14	180,087,503	264,000	40.6992	442,483,803	2012-04-30
3308	2012-05-11	179,823,503	400,000	40.6396	442,483,803	2012-04-30
3309	2012-05-10	179,423,503	52,000	40.5492	442,483,803	2012-04-30
3310	2012-05-09	179,371,503	588,000	40.5374	442,483,803	2012-04-30
3311	2012-05-08	178,783,503	-532,000	40.4045	442,483,803	2012-04-30
3312	2012-05-07	179,315,503	-942,000	40.5248	442,483,803	2012-04-30
3313	2012-05-04	180,257,503	-32,000	40.7377	442,483,803	2012-04-30
3314	2012-05-03	180,289,503	204,000	40.7449	442,483,803	2012-04-30
3315	2012-05-02	180,085,503	1,876,000	40.6988	442,483,803	2012-04-30
3316	2012-04-30	178,209,503	1,254,000	40.2748	442,483,803	2012-04-30
3317	2012-04-27	176,955,503	214,000	39.9914	442,483,803	2012-03-31
3318	2012-04-26	176,741,503	746,000	39.9430	442,483,803	2012-03-31
3319	2012-04-25	175,995,503	-252,000	39.7745	442,483,803	2012-03-31
3320	2012-04-24	176,247,503	-172,000	39.8314	442,483,803	2012-03-31
3321	2012-04-23	176,419,503	22,000	39.8703	442,483,803	2012-03-31
3322	2012-04-20	176,397,503	-1,030,000	39.8653	442,483,803	2012-03-31
3323	2012-04-19	177,427,503	1,734,000	40.0981	442,483,803	2012-03-31
3324	2012-04-18	175,693,503	1,978,000	39.7062	442,483,803	2012-03-31
3325	2012-04-17	173,715,503	1,424,000	39.2592	442,483,803	2012-03-31
3326	2012-04-16	172,291,503	6,000	38.9374	442,483,803	2012-03-31
3327	2012-04-13	172,285,503	-604,000	38.9360	442,483,803	2012-03-31
3328	2012-04-12	172,889,503	-932,000	39.0725	442,483,803	2012-03-31
3329	2012-04-11	173,821,503	-14,000	39.2831	442,483,803	2012-03-31
3330	2012-04-10	173,835,503	936,000	39.2863	442,483,803	2012-03-31
3331	2012-04-05	172,899,503	-2,374,000	39.0748	442,483,803	2012-03-31
3332	2012-04-03	175,273,503	-30,000	39.6113	442,483,803	2012-03-31
3333	2012-04-02	175,303,503	-668,000	39.6181	442,483,803	2012-03-31
3334	2012-03-30	175,971,503	-1,384,000	39.7690	442,483,803	2012-02-29
3335	2012-03-29	177,355,503	68,000	40.0818	442,483,803	2012-02-29
3336	2012-03-28	177,287,503	-246,000	40.0664	442,483,803	2012-02-29
3337	2012-03-27	177,533,503	486,000	40.1220	442,483,803	2012-02-29
3338	2012-03-26	177,047,503	-268,000	40.0122	442,483,803	2012-02-29
3339	2012-03-23	177,315,503	-410,000	40.0728	442,483,803	2012-02-29
3340	2012-03-22	177,725,503	-46,000	40.1654	442,483,803	2012-02-29
3341	2012-03-21	177,771,503	152,000	40.1758	442,483,803	2012-02-29
3342	2012-03-20	177,619,503	-138,000	40.1415	442,483,803	2012-02-29
3343	2012-03-19	177,757,503	-198,000	40.1727	442,483,803	2012-02-29
3344	2012-03-16	177,955,503	440,000	40.2174	442,483,803	2012-02-29
3345	2012-03-15	177,515,503	184,000	40.1180	442,483,803	2012-02-29
3346	2012-03-14	177,331,503	972,000	40.0764	442,483,803	2012-02-29
3347	2012-03-13	176,359,503	1,106,000	39.8567	442,483,803	2012-02-29
3348	2012-03-12	175,253,503	500,000	39.6068	442,483,803	2012-02-29
3349	2012-03-09	174,753,503	-42,000	39.4938	442,483,803	2012-02-29
3350	2012-03-08	174,795,503	1,266,000	39.5033	442,483,803	2012-02-29
3351	2012-03-07	173,529,503	-2,490,000	39.2171	442,483,803	2012-02-29
3352	2012-03-06	176,019,503	-1,658,000	39.7799	442,483,803	2012-02-29
3353	2012-03-05	177,677,503	174,000	40.1546	442,483,803	2012-02-29
3354	2012-03-02	177,503,503	790,000	40.1153	442,483,803	2012-02-29
3355	2012-03-01	176,713,503	-578,000	39.9367	442,483,803	2012-02-29
3356	2012-02-29	177,291,503	-1,070,000	40.0673	442,483,803	2012-02-29
3357	2012-02-28	178,361,503	-928,000	40.3092	442,483,803	2012-01-31
3358	2012-02-27	179,289,503	-1,386,000	40.5189	442,483,803	2012-01-31
3359	2012-02-24	180,675,503	-1,820,000	40.8321	442,483,803	2012-01-31
3360	2012-02-23	182,495,503	-64,000	41.2434	442,483,803	2012-01-31
3361	2012-02-22	182,559,503	-32,000	41.2579	442,483,803	2012-01-31
3362	2012-02-21	182,591,503	-188,000	41.2651	442,483,803	2012-01-31
3363	2012-02-20	182,779,503	-156,000	41.3076	442,483,803	2012-01-31
3364	2012-02-17	182,935,503	956,000	41.3429	442,483,803	2012-01-31
3365	2012-02-16	181,979,503	-398,000	41.1268	442,483,803	2012-01-31
3366	2012-02-15	182,377,503	1,264,000	41.2168	442,483,803	2012-01-31
3367	2012-02-14	181,113,503	-1,828,000	40.9311	442,483,803	2012-01-31
3368	2012-02-13	182,941,503	-2,290,000	41.3442	442,483,803	2012-01-31
3369	2012-02-10	185,231,503	-392,000	41.8618	442,483,803	2012-01-31
3370	2012-02-09	185,623,503	536,000	41.9503	442,483,803	2012-01-31
3371	2012-02-08	185,087,503	632,000	41.8292	442,483,803	2012-01-31
3372	2012-02-07	184,455,503	-596,000	41.6864	442,483,803	2012-01-31
3373	2012-02-06	185,051,503	340,000	41.8211	442,483,803	2012-01-31
3374	2012-02-03	184,711,503	578,000	41.7442	442,483,803	2012-01-31
3375	2012-02-02	184,133,503	338,000	41.6136	442,483,803	2012-01-31
3376	2012-02-01	183,795,503	662,000	41.5372	442,483,803	2012-01-31
3377	2012-01-31	183,133,503	628,000	41.3876	442,483,803	2012-01-31
3378	2012-01-30	182,505,503	416,000	41.2457	442,483,803	2012-01-19
3379	2012-01-27	182,089,503	728,000	41.1517	442,483,803	2012-01-19
3380	2012-01-26	181,361,503	944,000	40.9872	442,483,803	2012-01-19
3381	2012-01-20	180,417,503	-42,000	40.7738	442,483,803	2012-01-19
3382	2012-01-19	180,459,503	114,000	40.7833	442,483,803	2012-01-19
3383	2012-01-18	180,345,503	124,000	40.8129	441,883,803	2011-12-31
3384	2012-01-17	180,221,503	594,000	40.7848	441,883,803	2011-12-31
3385	2012-01-16	179,627,503	-226,000	40.6504	441,883,803	2011-12-31
3386	2012-01-13	179,853,503	-198,000	40.7015	441,883,803	2011-12-31
3387	2012-01-12	180,051,503	404,000	40.7463	441,883,803	2011-12-31
3388	2012-01-11	179,647,503	-8,000	40.6549	441,883,803	2011-12-31
3389	2012-01-10	179,655,503	638,000	40.6567	441,883,803	2011-12-31
3390	2012-01-09	179,017,503	146,000	40.5123	441,883,803	2011-12-31
3391	2012-01-06	178,871,503	76,000	40.4793	441,883,803	2011-12-31
3392	2012-01-05	178,795,503	86,000	40.4621	441,883,803	2011-12-31
3393	2012-01-04	178,709,503	194,000	40.4426	441,883,803	2011-12-31
3394	2012-01-03	178,515,503	178,000	40.3987	441,883,803	2011-12-31
3395	2011-12-30	178,337,503	222,000	40.3585	441,883,803	2011-11-30
3396	2011-12-29	178,115,503	232,000	40.3082	441,883,803	2011-11-30
3397	2011-12-28	177,883,503	208,000	40.2557	441,883,803	2011-11-30
3398	2011-12-23	177,675,503	96,000	40.2086	441,883,803	2011-11-30
3399	2011-12-22	177,579,503	-76,000	40.1869	441,883,803	2011-11-30
3400	2011-12-21	177,655,503	-212,000	40.2041	441,883,803	2011-11-30
3401	2011-12-20	177,867,503	38,000	40.2521	441,883,803	2011-11-30
3402	2011-12-19	177,829,503	-4,000	40.2435	441,883,803	2011-11-30
3403	2011-12-16	177,833,503	94,000	40.2444	441,883,803	2011-11-30
3404	2011-12-15	177,739,503	224,000	40.2231	441,883,803	2011-11-30
3405	2011-12-14	177,515,503	-24,000	40.1724	441,883,803	2011-11-30
3406	2011-12-13	177,539,503	382,000	40.1779	441,883,803	2011-11-30
3407	2011-12-12	177,157,503	60,000	40.0914	441,883,803	2011-11-30
3408	2011-12-09	177,097,503	-70,000	40.0778	441,883,803	2011-11-30
3409	2011-12-08	177,167,503	432,000	40.0937	441,883,803	2011-11-30
3410	2011-12-07	176,735,503	-342,000	39.9959	441,883,803	2011-11-30
3411	2011-12-06	177,077,503	-1,416,000	40.0733	441,883,803	2011-11-30
3412	2011-12-05	178,493,503	-724,000	40.3938	441,883,803	2011-11-30
3413	2011-12-02	179,217,503	-548,000	40.5576	441,883,803	2011-11-30
3414	2011-12-01	179,765,503	-216,000	40.6816	441,883,803	2011-11-30
3415	2011-11-30	179,981,503	-118,000	40.7305	441,883,803	2011-11-30
3416	2011-11-29	180,099,503	598,000	40.7572	441,883,803	2011-11-28
3417	2011-11-28	179,501,503	-20,000	40.6219	441,883,803	2011-11-28
3418	2011-11-25	179,521,503	-552,000	40.3164	445,281,803	2011-11-21
3419	2011-11-24	180,073,503	-120,000	40.4403	445,281,803	2011-11-21
3420	2011-11-23	180,193,503	894,000	40.4673	445,281,803	2011-11-21
3421	2011-11-22	179,299,503	-526,000	40.2665	445,281,803	2011-11-21
3422	2011-11-21	179,825,503	-130,000	40.3847	445,281,803	2011-11-21
3423	2011-11-18	179,955,503	-1,916,000	40.4780	444,575,803	2011-10-31
3424	2011-11-17	181,871,503	200,000	40.9090	444,575,803	2011-10-31
3425	2011-11-16	181,671,503	-3,852,000	40.8640	444,575,803	2011-10-31
3426	2011-11-15	185,523,503	698,000	41.7305	444,575,803	2011-10-31
3427	2011-11-14	184,825,503	4,636,000	41.5735	444,575,803	2011-10-31
3428	2011-11-11	180,189,503	-1,094,000	40.5307	444,575,803	2011-10-31
3429	2011-11-10	181,283,503	-96,000	40.7767	444,575,803	2011-10-31
3430	2011-11-09	181,379,503	-2,006,000	40.7983	444,575,803	2011-10-31
3431	2011-11-08	183,385,503	-2,130,000	41.2495	444,575,803	2011-10-31
3432	2011-11-07	185,515,503	1,470,000	41.7287	444,575,803	2011-10-31
3433	2011-11-04	184,045,503	530,000	41.3980	444,575,803	2011-10-31
3434	2011-11-03	183,515,503	-214,000	41.2788	444,575,803	2011-10-31
3435	2011-11-02	183,729,503	1,224,000	41.3269	444,575,803	2011-10-31
3436	2011-11-01	182,505,503	126,000	41.0516	444,575,803	2011-10-31
3437	2011-10-31	182,379,503	-2,518,000	41.0233	444,575,803	2011-10-31
3438	2011-10-28	184,897,503	82,000	41.5896	444,575,803	2011-09-30
3439	2011-10-27	184,815,503	544,000	41.5712	444,575,803	2011-09-30
3440	2011-10-26	184,271,503	-218,000	41.4488	444,575,803	2011-09-30
3441	2011-10-25	184,489,503	-158,000	41.4979	444,575,803	2011-09-30
3442	2011-10-24	184,647,503	142,000	41.5334	444,575,803	2011-09-30
3443	2011-10-21	184,505,503	-190,000	41.5015	444,575,803	2011-09-30
3444	2011-10-20	184,695,503	-52,000	41.5442	444,575,803	2011-09-30
3445	2011-10-19	184,747,503	370,000	41.5559	444,575,803	2011-09-30
3446	2011-10-18	184,377,503	442,000	41.4727	444,575,803	2011-09-30
3447	2011-10-17	183,935,503	168,000	41.3733	444,575,803	2011-09-30
3448	2011-10-14	183,767,503	646,000	41.3355	444,575,803	2011-09-30
3449	2011-10-13	183,121,503	-310,000	41.1902	444,575,803	2011-09-30
3450	2011-10-12	183,431,503	592,000	41.2599	444,575,803	2011-09-30
3451	2011-10-11	182,839,503	404,000	41.1267	444,575,803	2011-09-30
3452	2011-10-10	182,435,503	-284,000	41.0359	444,575,803	2011-09-30
3453	2011-10-07	182,719,503	180,000	41.0997	444,575,803	2011-09-30
3454	2011-10-06	182,539,503	-66,000	41.0593	444,575,803	2011-09-30
3455	2011-10-04	182,605,503	248,000	41.0741	444,575,803	2011-09-30
3456	2011-10-03	182,357,503	1,518,000	41.0183	444,575,803	2011-09-30
3457	2011-09-30	180,839,503	1,096,000	40.6769	444,575,803	2011-09-30
3458	2011-09-29	179,743,503	0	40.4303	444,575,803	2011-08-31
3459	2011-09-28	179,743,503	296,000	40.4303	444,575,803	2011-08-31
3460	2011-09-27	179,447,503	2,420,000	40.3638	444,575,803	2011-08-31
3461	2011-09-26	177,027,503	5,076,000	39.8194	444,575,803	2011-08-31
3462	2011-09-23	171,951,503	2,292,000	38.6777	444,575,803	2011-08-31
3463	2011-09-22	169,659,503	706,000	38.1621	444,575,803	2011-08-31
3464	2011-09-21	168,953,503	242,000	38.0033	444,575,803	2011-08-31
3465	2011-09-20	168,711,503	224,000	37.9489	444,575,803	2011-08-31
3466	2011-09-19	168,487,503	-264,000	37.8985	444,575,803	2011-08-31
3467	2011-09-16	168,751,503	210,000	37.9579	444,575,803	2011-08-31
3468	2011-09-15	168,541,503	1,106,000	37.9106	444,575,803	2011-08-31
3469	2011-09-14	167,435,503	378,000	37.6619	444,575,803	2011-08-31
3470	2011-09-12	167,057,503	2,438,000	37.5768	444,575,803	2011-08-31
3471	2011-09-09	164,619,503	764,200	37.0284	444,575,803	2011-08-31
3472	2011-09-08	163,855,303	612,000	36.8565	444,575,803	2011-08-31
3473	2011-09-07	163,243,303	400,000	36.7189	444,575,803	2011-08-31
3474	2011-09-06	162,843,303	272,000	36.6289	444,575,803	2011-08-31
3475	2011-09-05	162,571,303	750,000	36.5677	444,575,803	2011-08-31
3476	2011-09-02	161,821,303	514,000	36.3990	444,575,803	2011-08-31
3477	2011-09-01	161,307,303	952,000	36.2834	444,575,803	2011-08-31
3478	2011-08-31	160,355,303	996,000	36.0693	444,575,803	2011-08-31
3479	2011-08-30	159,359,303	314,000	35.8452	444,575,803	2011-07-31
3480	2011-08-29	159,045,303	128,000	35.7746	444,575,803	2011-07-31
3481	2011-08-26	158,917,303	-74,000	35.7458	444,575,803	2011-07-31
3482	2011-08-25	158,991,303	866,000	35.7625	444,575,803	2011-07-31
3483	2011-08-24	158,125,303	886,000	35.5677	444,575,803	2011-07-31
3484	2011-08-23	157,239,303	124,000	35.3684	444,575,803	2011-07-31
3485	2011-08-22	157,115,303	104,000	35.3405	444,575,803	2011-07-31
3486	2011-08-19	157,011,303	436,000	35.3171	444,575,803	2011-07-31
3487	2011-08-18	156,575,303	-258,000	35.2190	444,575,803	2011-07-31
3488	2011-08-17	156,833,303	366,000	35.2771	444,575,803	2011-07-31
3489	2011-08-16	156,467,303	228,000	35.1947	444,575,803	2011-07-31
3490	2011-08-15	156,239,303	242,000	35.1435	444,575,803	2011-07-31
3491	2011-08-12	155,997,303	952,000	35.0890	444,575,803	2011-07-31
3492	2011-08-11	155,045,303	-160,000	34.8749	444,575,803	2011-07-31
3493	2011-08-10	155,205,303	454,000	34.9109	444,575,803	2011-07-31
3494	2011-08-09	154,751,303	-302,000	34.8088	444,575,803	2011-07-31
3495	2011-08-08	155,053,303	36,000	34.8767	444,575,803	2011-07-31
3496	2011-08-05	155,017,303	-10,000	34.8686	444,575,803	2011-07-31
3497	2011-08-04	155,027,303	376,000	34.8708	444,575,803	2011-07-31
3498	2011-08-03	154,651,303	-852,000	34.7863	444,575,803	2011-07-31
3499	2011-08-02	155,503,303	-694,000	34.9779	444,575,803	2011-07-31
3500	2011-08-01	156,197,303	-84,000	35.1340	444,575,803	2011-07-31
3501	2011-07-29	156,281,303	126,000	35.1529	444,575,803	2011-06-30
3502	2011-07-28	156,155,303	-12,000	35.1246	444,575,803	2011-06-30
3503	2011-07-27	156,167,303	-208,000	35.1273	444,575,803	2011-06-30
3504	2011-07-26	156,375,303	-56,000	35.1740	444,575,803	2011-06-30
3505	2011-07-25	156,431,303	76,000	35.1866	444,575,803	2011-06-30
3506	2011-07-22	156,355,303	448,000	35.1695	444,575,803	2011-06-30
3507	2011-07-21	155,907,303	1,177,800	35.0688	444,575,803	2011-06-30
3508	2011-07-20	154,729,503	114,000	34.8039	444,575,803	2011-06-30
3509	2011-07-19	154,615,503	-134,000	34.7782	444,575,803	2011-06-30
3510	2011-07-18	154,749,503	338,000	34.8084	444,575,803	2011-06-30
3511	2011-07-15	154,411,503	54,000	34.7323	444,575,803	2011-06-30
3512	2011-07-14	154,357,503	-94,000	34.7202	444,575,803	2011-06-30
3513	2011-07-13	154,451,503	244,000	34.7413	444,575,803	2011-06-30
3514	2011-07-12	154,207,503	-456,000	34.6864	444,575,803	2011-06-30
3515	2011-07-11	154,663,503	-76,000	34.7890	444,575,803	2011-06-30
3516	2011-07-08	154,739,503	150,000	34.8061	444,575,803	2011-06-30
3517	2011-07-07	154,589,503	-332,000	34.7724	444,575,803	2011-06-30
3518	2011-07-06	154,921,503	430,000	34.8470	444,575,803	2011-06-30
3519	2011-07-05	154,491,503	-2,678,000	34.7503	444,575,803	2011-06-30
3520	2011-07-04	157,169,503	130,000	35.3527	444,575,803	2011-06-30
3521	2011-06-30	157,039,503	596,000	35.3234	444,575,803	2011-06-30
3522	2011-06-29	156,443,503	1,130,000	35.2608	443,675,803	2011-06-23
3523	2011-06-28	155,313,503	78,000	35.0061	443,675,803	2011-06-23
3524	2011-06-27	155,235,503	362,000	34.9885	443,675,803	2011-06-23
3525	2011-06-24	154,873,503	-66,000	34.9069	443,675,803	2011-06-23
3526	2011-06-23	154,939,503	1,606,000	34.9218	443,675,803	2011-06-23
3527	2011-06-22	153,333,503	-32,000	34.9856	438,275,803	2011-06-16
3528	2011-06-21	153,365,503	-190,000	34.9929	438,275,803	2011-06-16
3529	2011-06-20	153,555,503	62,000	35.0363	438,275,803	2011-06-16
3530	2011-06-17	153,493,503	524,000	35.0221	438,275,803	2011-06-16
3531	2011-06-16	152,969,503	-378,000	34.9026	438,275,803	2011-06-16
3532	2011-06-15	153,347,503	56,000	35.1170	436,675,803	2011-06-07
3533	2011-06-14	153,291,503	140,000	35.1042	436,675,803	2011-06-07
3534	2011-06-13	153,151,503	386,000	35.0721	436,675,803	2011-06-07
3535	2011-06-10	152,765,503	-44,000	34.9837	436,675,803	2011-06-07
3536	2011-06-09	152,809,503	2,000	34.9938	436,675,803	2011-06-07
3537	2011-06-08	152,807,503	72,000	34.9934	436,675,803	2011-06-07
3538	2011-06-07	152,735,503	8,000	34.9769	436,675,803	2011-06-07
3539	2011-06-03	152,727,503	278,000	34.8872	437,775,803	2011-05-31
3540	2011-06-02	152,449,503	948,000	34.8236	437,775,803	2011-05-31
3541	2011-06-01	151,501,503	152,000	34.6071	437,775,803	2011-05-31
3542	2011-05-31	151,349,503	-1,004,000	34.5724	437,775,803	2011-05-31
3543	2011-05-30	152,353,503	-1,075,000	34.8017	437,775,803	2011-05-20
3544	2011-05-27	153,428,503	-221,000	35.0473	437,775,803	2011-05-20
3545	2011-05-26	153,649,503	380,000	35.0978	437,775,803	2011-05-20
3546	2011-05-25	153,269,503	-176,000	35.0110	437,775,803	2011-05-20
3547	2011-05-24	153,445,503	-2,316,155	35.0512	437,775,803	2011-05-20
3548	2011-05-23	155,761,658	919,355	35.5802	437,775,803	2011-05-20
3549	2011-05-20	154,842,303	1,911,000	35.3702	437,775,803	2011-05-20
3550	2011-05-19	152,931,303	1,366,000	34.9657	437,375,803	2011-05-17
3551	2011-05-18	151,565,303	160,000	34.6533	437,375,803	2011-05-17
3552	2011-05-17	151,405,303	488,000	34.6168	437,375,803	2011-05-17
3553	2011-05-16	150,917,303	-120,000	34.5423	436,905,803	2011-05-13
3554	2011-05-13	151,037,303	3,362,000	34.5698	436,905,803	2011-05-13
3555	2011-05-12	147,675,303	2,238,000	33.8390	436,405,803	2011-04-30
3556	2011-05-11	145,437,303	1,086,000	33.3262	436,405,803	2011-04-30
3557	2011-05-09	144,351,303	-543,600	33.0773	436,405,803	2011-04-30
3558	2011-05-06	144,894,903	-1,451,000	33.2019	436,405,803	2011-04-30
3559	2011-05-05	146,345,903	-3,000	33.5344	436,405,803	2011-04-30
3560	2011-05-04	146,348,903	-2,824,000	33.5350	436,405,803	2011-04-30
3561	2011-05-03	149,172,903	-118,500	34.1822	436,405,803	2011-04-30
3562	2011-04-29	149,291,403	2,284,000	34.3613	434,475,803	2011-04-08
3563	2011-04-28	147,007,403	570,000	33.8356	434,475,803	2011-04-08
3564	2011-04-27	146,437,403	-550,000	33.7044	434,475,803	2011-04-08
3565	2011-04-26	146,987,403	-292,000	33.8310	434,475,803	2011-04-08
3566	2011-04-21	147,279,403	162,000	33.8982	434,475,803	2011-04-08
3567	2011-04-20	147,117,403	-400,000	33.8609	434,475,803	2011-04-08
3568	2011-04-19	147,517,403	-516,000	33.9530	434,475,803	2011-04-08
3569	2011-04-18	148,033,403	-102,000	34.0717	434,475,803	2011-04-08
3570	2011-04-15	148,135,403	120,000	34.0952	434,475,803	2011-04-08
3571	2011-04-14	148,015,403	532,000	34.0676	434,475,803	2011-04-08
3572	2011-04-13	147,483,403	16,000	33.9451	434,475,803	2011-04-08
3573	2011-04-12	147,467,403	1,114,000	33.9415	434,475,803	2011-04-08
3574	2011-04-11	146,353,403	-106,000	33.6851	434,475,803	2011-04-08
3575	2011-04-08	146,459,403	2,552,000	33.7094	434,475,803	2011-04-08
3576	2011-04-07	143,907,403	74,000	33.3524	431,475,803	2011-03-31
3577	2011-04-06	143,833,403	160,000	33.3352	431,475,803	2011-03-31
3578	2011-04-04	143,673,403	-68,000	33.2981	431,475,803	2011-03-31
3579	2011-04-01	143,741,403	160,000	33.3139	431,475,803	2011-03-31
3580	2011-03-31	143,581,403	454,000	33.2768	431,475,803	2011-03-31
3581	2011-03-30	143,127,403	466,000	33.1716	431,475,803	2011-02-28
3582	2011-03-29	142,661,403	350,000	33.0636	431,475,803	2011-02-28
3583	2011-03-28	142,311,403	-2,482,000	32.9825	431,475,803	2011-02-28
3584	2011-03-25	144,793,403	68,000	33.5577	431,475,803	2011-02-28
3585	2011-03-24	144,725,403	92,000	33.5420	431,475,803	2011-02-28
3586	2011-03-23	144,633,403	760,000	33.5206	431,475,803	2011-02-28
3587	2011-03-22	143,873,403	898,000	33.3445	431,475,803	2011-02-28
3588	2011-03-21	142,975,403	838,000	33.1364	431,475,803	2011-02-28
3589	2011-03-18	142,137,403	2,834,000	32.9421	431,475,803	2011-02-28
3590	2011-03-17	139,303,403	262,000	32.2853	431,475,803	2011-02-28
3591	2011-03-16	139,041,403	-164,000	32.2246	431,475,803	2011-02-28
3592	2011-03-15	139,205,403	-704,000	32.2626	431,475,803	2011-02-28
3593	2011-03-14	139,909,403	-88,000	32.4258	431,475,803	2011-02-28
3594	2011-03-11	139,997,403	244,000	32.4462	431,475,803	2011-02-28
3595	2011-03-10	139,753,403	-464,000	32.3896	431,475,803	2011-02-28
3596	2011-03-09	140,217,403	-646,000	32.4972	431,475,803	2011-02-28
3597	2011-03-08	140,863,403	120,000	32.6469	431,475,803	2011-02-28
3598	2011-03-07	140,743,403	-180,000	32.6191	431,475,803	2011-02-28
3599	2011-03-04	140,923,403	-132,000	32.6608	431,475,803	2011-02-28
3600	2011-03-03	141,055,403	-112,000	32.6914	431,475,803	2011-02-28
3601	2011-03-02	141,167,403	194,000	32.7173	431,475,803	2011-02-28
3602	2011-03-01	140,973,403	40,000	32.6724	431,475,803	2011-02-28
3603	2011-02-28	140,933,403	78,000	32.6631	431,475,803	2011-02-28
3604	2011-02-25	140,855,403	-56,000	32.6791	431,025,803	2011-01-31
3605	2011-02-24	140,911,403	-138,000	32.6921	431,025,803	2011-01-31
3606	2011-02-23	141,049,403	120,000	32.7241	431,025,803	2011-01-31
3607	2011-02-22	140,929,403	-16,000	32.6963	431,025,803	2011-01-31
3608	2011-02-21	140,945,403	240,000	32.7000	431,025,803	2011-01-31
3609	2011-02-18	140,705,403	350,000	32.6443	431,025,803	2011-01-31
3610	2011-02-17	140,355,403	-316,000	32.5631	431,025,803	2011-01-31
3611	2011-02-16	140,671,403	-150,000	32.6364	431,025,803	2011-01-31
3612	2011-02-15	140,821,403	448,000	32.6712	431,025,803	2011-01-31
3613	2011-02-14	140,373,403	-386,000	32.5673	431,025,803	2011-01-31
3614	2011-02-11	140,759,403	422,000	32.6568	431,025,803	2011-01-31
3615	2011-02-10	140,337,403	-1,752,000	32.5589	431,025,803	2011-01-31
3616	2011-02-09	142,089,403	76,900	32.9654	431,025,803	2011-01-31
3617	2011-02-08	142,012,503	-1,386,900	32.9476	431,025,803	2011-01-31
3618	2011-02-07	143,399,403	-41,267	33.2693	431,025,803	2011-01-31
3619	2011-02-02	143,440,670	0	33.2789	431,025,803	2011-01-31
3620	2011-02-01	143,440,670	1,094,400	33.2789	431,025,803	2011-01-31
3621	2011-01-31	142,346,270	308,000	33.0250	431,025,803	2011-01-31
3622	2011-01-28	142,038,270	-348,733	32.9535	431,025,803	2011-01-28
3623	2011-01-27	142,387,003	-662,000	33.0651	430,625,803	2011-01-25
3624	2011-01-26	143,049,003	590,000	33.2189	430,625,803	2011-01-25
3625	2011-01-25	142,459,003	-246,000	33.0819	430,625,803	2011-01-25
3626	2011-01-24	142,705,003	792,000	38.5038	370,625,803	2011-01-19
3627	2011-01-21	141,913,003	-4,256,000	38.2901	370,625,803	2011-01-19
3628	2011-01-20	146,169,003	-3,012,000	39.4384	370,625,803	2011-01-19
3629	2011-01-19	149,181,003	-39,256,000	40.2511	370,625,803	2011-01-19
3630	2011-01-18	188,437,003	0	50.9667	369,725,803	2011-01-10
3631	2011-01-17	188,437,003	-775,500	50.9667	369,725,803	2011-01-10
3632	2011-01-14	189,212,503	59,345,500	51.1764	369,725,803	2011-01-10
3633	2011-01-13	129,867,003	-1,726,000	35.1252	369,725,803	2011-01-10
3634	2011-01-12	131,593,003	-1,494,000	35.5921	369,725,803	2011-01-10
3635	2011-01-11	133,087,003	446,000	35.9961	369,725,803	2011-01-10
3636	2011-01-10	132,641,003	1,114,000	35.8755	369,725,803	2011-01-10
3637	2011-01-07	131,527,003	-906,000	35.7677	367,725,803	2010-12-31
3638	2011-01-06	132,433,003	8,104,000	36.0141	367,725,803	2010-12-31
3639	2011-01-05	124,329,003	45,690	33.8102	367,725,803	2010-12-31
3640	2011-01-04	124,283,313	126,310	33.7978	367,725,803	2010-12-31
3641	2011-01-03	124,157,003	5,922,000	33.7635	367,725,803	2010-12-31
3642	2010-12-31	118,235,003	4,000,000	32.1530	367,725,803	2010-12-31
3643	2010-12-30	114,235,003	-112,000	31.0653	367,725,803	2010-12-30
3644	2010-12-29	114,347,003	-1,216,000	32.2353	354,725,803	2010-12-28
3645	2010-12-28	115,563,003	2,438,000	32.5781	354,725,803	2010-12-28
3646	2010-12-24	113,125,003	0	32.9114	343,725,803	2010-12-24
3647	2010-12-23	113,125,003	-502,000	33.7963	334,725,803	2010-12-20
3648	2010-12-22	113,627,003	684,000	33.9463	334,725,803	2010-12-20
3649	2010-12-21	112,943,003	14,985,803	33.7419	334,725,803	2010-12-20
3650	2010-12-20	97,957,200	328,000	29.2649	334,725,803	2010-12-20
3651	2010-12-17	97,629,200	-2,974,000	29.2412	333,875,803	2010-12-06
3652	2010-12-16	100,603,200	-5,342,000	30.1319	333,875,803	2010-12-06
3653	2010-12-15	105,945,200	-1,172,000	31.7319	333,875,803	2010-12-06
3654	2010-12-14	107,117,200	-466,000	32.0829	333,875,803	2010-12-06
3655	2010-12-13	107,583,200	3,538,000	32.2225	333,875,803	2010-12-06
3656	2010-12-10	104,045,200	2,000	31.1628	333,875,803	2010-12-06
3657	2010-12-09	104,043,200	-474,200	31.1622	333,875,803	2010-12-06
3658	2010-12-08	104,517,400	-3,800	31.3043	333,875,803	2010-12-06
3659	2010-12-07	104,521,200	-654,000	31.3054	333,875,803	2010-12-06
3660	2010-12-06	105,175,200	6,456,000	31.5013	333,875,803	2010-12-06
3661	2010-12-03	98,719,200	-156,698	31.0489	317,947,803	2010-12-03
3662	2010-12-02	98,875,898	-1,562,000	31.1373	317,547,803	2010-11-30
3663	2010-12-01	100,437,898	-1,566,000	31.6292	317,547,803	2010-11-30
3664	2010-11-30	102,003,898	-1,156,000	32.1224	317,547,803	2010-11-30
3665	2010-11-29	103,159,898	-616,000	32.4864	317,547,803	2010-11-19
3666	2010-11-26	103,775,898	-186,000	32.6804	317,547,803	2010-11-19
3667	2010-11-25	103,961,898	564,000	32.7390	317,547,803	2010-11-19
3668	2010-11-24	103,397,898	-6,022,000	32.5614	317,547,803	2010-11-19
3669	2010-11-23	109,419,898	64,000	34.4578	317,547,803	2010-11-19
3670	2010-11-22	109,355,898	754,000	34.4376	317,547,803	2010-11-19
3671	2010-11-19	108,601,898	168,000	34.2002	317,547,803	2010-11-19
3672	2010-11-18	108,433,898	522,000	34.1957	317,097,803	2010-10-31
3673	2010-11-17	107,911,898	972,000	34.0311	317,097,803	2010-10-31
3674	2010-11-16	106,939,898	-202,000	33.7246	317,097,803	2010-10-31
3675	2010-11-15	107,141,898	-264,000	33.7883	317,097,803	2010-10-31
3676	2010-11-12	107,405,898	390,000	33.8715	317,097,803	2010-10-31
3677	2010-11-11	107,015,898	154,000	33.7485	317,097,803	2010-10-31
3678	2010-11-10	106,861,898	246,000	33.7000	317,097,803	2010-10-31
3679	2010-11-09	106,615,898	704,698	33.6224	317,097,803	2010-10-31
3680	2010-11-08	105,911,200	-240,000	33.4002	317,097,803	2010-10-31
3681	2010-11-05	106,151,200	938,000	33.4759	317,097,803	2010-10-31
3682	2010-11-04	105,213,200	-602,000	33.1800	317,097,803	2010-10-31
3683	2010-11-03	105,815,200	490,500	33.3699	317,097,803	2010-10-31
3684	2010-11-02	105,324,700	-586,000	33.2152	317,097,803	2010-10-31
3685	2010-11-01	105,910,700	328,000	33.4000	317,097,803	2010-10-31
3686	2010-10-29	105,582,700	-506,000	33.2966	317,097,803	2010-10-15
3687	2010-10-28	106,088,700	-200,000	33.4561	317,097,803	2010-10-15
3688	2010-10-27	106,288,700	-470,000	33.5192	317,097,803	2010-10-15
3689	2010-10-26	106,758,700	0	33.6674	317,097,803	2010-10-15
3690	2010-10-25	106,758,700	68,000	33.6674	317,097,803	2010-10-15
3691	2010-10-22	106,690,700	-82,000	33.6460	317,097,803	2010-10-15
3692	2010-10-21	106,772,700	-804,000	33.6719	317,097,803	2010-10-15
3693	2010-10-20	107,576,700	9,488,000	33.9254	317,097,803	2010-10-15
3694	2010-10-19	98,088,700	424,000	30.9333	317,097,803	2010-10-15
3695	2010-10-18	97,664,700	150,000	30.7996	317,097,803	2010-10-15
3696	2010-10-15	97,514,700	-124,000	30.7522	317,097,803	2010-10-15
3697	2010-10-14	97,638,700	-290,000	31.8147	306,897,803	2010-10-08
3698	2010-10-13	97,928,700	418,000	31.9092	306,897,803	2010-10-08
3699	2010-10-12	97,510,700	332,000	31.7730	306,897,803	2010-10-08
3700	2010-10-11	97,178,700	108,000	31.6648	306,897,803	2010-10-08
3701	2010-10-08	97,070,700	622,000	31.6296	306,897,803	2010-10-08
3702	2010-10-07	96,448,700	708,000	31.4618	306,557,803	2010-09-30
3703	2010-10-06	95,740,700	-2,912,000	31.2309	306,557,803	2010-09-30
3704	2010-10-05	98,652,700	1,642,000	32.1808	306,557,803	2010-09-30
3705	2010-10-04	97,010,700	-62,000	31.6452	306,557,803	2010-09-30
3706	2010-09-30	97,072,700	256,000	31.6654	306,557,803	2010-09-30
3707	2010-09-29	96,816,700	-560,000	31.5819	306,557,803	2010-09-15
3708	2010-09-28	97,376,700	216,000	31.7645	306,557,803	2010-09-15
3709	2010-09-27	97,160,700	-382,000	31.6941	306,557,803	2010-09-15
3710	2010-09-24	97,542,700	5,490,000	31.8187	306,557,803	2010-09-15
3711	2010-09-22	92,052,700	50,000	30.0278	306,557,803	2010-09-15
3712	2010-09-21	92,002,700	156,000	30.0115	306,557,803	2010-09-15
3713	2010-09-20	91,846,700	-324,000	29.9606	306,557,803	2010-09-15
3714	2010-09-17	92,170,700	88,000	30.0663	306,557,803	2010-09-15
3715	2010-09-16	92,082,700	-492,000	30.0376	306,557,803	2010-09-15
3716	2010-09-15	92,574,700	652,000	30.1981	306,557,803	2010-09-15
3717	2010-09-14	91,922,700	662,000	30.0093	306,313,803	2010-08-31
3718	2010-09-13	91,260,700	294,000	29.7932	306,313,803	2010-08-31
3719	2010-09-10	90,966,700	468,000	29.6972	306,313,803	2010-08-31
3720	2010-09-09	90,498,700	562,000	29.5444	306,313,803	2010-08-31
3721	2010-09-08	89,936,700	190,000	29.3610	306,313,803	2010-08-31
3722	2010-09-07	89,746,700	116,000	29.2989	306,313,803	2010-08-31
3723	2010-09-06	89,630,700	18,000	29.2611	306,313,803	2010-08-31
3724	2010-09-03	89,612,700	0	29.2552	306,313,803	2010-08-31
3725	2010-09-02	89,612,700	-8,000	29.2552	306,313,803	2010-08-31
3726	2010-09-01	89,620,700	410,000	29.2578	306,313,803	2010-08-31
3727	2010-08-31	89,210,700	110,000	29.1240	306,313,803	2010-08-31
3728	2010-08-30	89,100,700	-20,000	29.0880	306,313,803	2010-07-31
3729	2010-08-27	89,120,700	66,000	29.0946	306,313,803	2010-07-31
3730	2010-08-26	89,054,700	82,000	29.0730	306,313,803	2010-07-31
3731	2010-08-25	88,972,700	-24,000	29.0463	306,313,803	2010-07-31
3732	2010-08-24	88,996,700	478,000	29.0541	306,313,803	2010-07-31
3733	2010-08-23	88,518,700	-8,000	28.8980	306,313,803	2010-07-31
3734	2010-08-20	88,526,700	-6,000	28.9007	306,313,803	2010-07-31
3735	2010-08-19	88,532,700	90,000	28.9026	306,313,803	2010-07-31
3736	2010-08-18	88,442,700	2,000	28.8732	306,313,803	2010-07-31
3737	2010-08-17	88,440,700	-52,000	28.8726	306,313,803	2010-07-31
3738	2010-08-16	88,492,700	134,000	28.8896	306,313,803	2010-07-31
3739	2010-08-13	88,358,700	-126,000	28.8458	306,313,803	2010-07-31
3740	2010-08-12	88,484,700	-118,000	28.8869	306,313,803	2010-07-31
3741	2010-08-11	88,602,700	-104,000	28.9255	306,313,803	2010-07-31
3742	2010-08-10	88,706,700	78,000	28.9594	306,313,803	2010-07-31
3743	2010-08-09	88,628,700	198,000	28.9340	306,313,803	2010-07-31
3744	2010-08-06	88,430,700	-138,000	28.8693	306,313,803	2010-07-31
3745	2010-08-05	88,568,700	932,000	28.9144	306,313,803	2010-07-31
3746	2010-08-04	87,636,700	10,000	28.6101	306,313,803	2010-07-31
3747	2010-08-03	87,626,700	52,000	28.6068	306,313,803	2010-07-31
3748	2010-08-02	87,574,700	242,000	28.5899	306,313,803	2010-07-31
3749	2010-07-30	87,332,700	-646,000	28.5109	306,313,803	2010-07-16
3750	2010-07-29	87,978,700	-16,000	28.7218	306,313,803	2010-07-16
3751	2010-07-28	87,994,700	-18,000	28.7270	306,313,803	2010-07-16
3752	2010-07-27	88,012,700	62,000	28.7329	306,313,803	2010-07-16
3753	2010-07-26	87,950,700	-26,000	28.7126	306,313,803	2010-07-16
3754	2010-07-23	87,976,700	64,000	28.7211	306,313,803	2010-07-16
3755	2010-07-22	87,912,700	414,000	28.7002	306,313,803	2010-07-16
3756	2010-07-21	87,498,700	-258,000	28.5651	306,313,803	2010-07-16
3757	2010-07-20	87,756,700	576,000	28.6493	306,313,803	2010-07-16
3758	2010-07-19	87,180,700	-258,000	28.4612	306,313,803	2010-07-16
3759	2010-07-16	87,438,700	-1,086,000	28.5455	306,313,803	2010-07-16
3760	2010-07-15	88,524,700	-56,000	28.9247	306,051,803	2010-06-30
3761	2010-07-14	88,580,700	52,000	28.9430	306,051,803	2010-06-30
3762	2010-07-13	88,528,700	112,000	28.9261	306,051,803	2010-06-30
3763	2010-07-12	88,416,700	-12,000	28.8895	306,051,803	2010-06-30
3764	2010-07-09	88,428,700	-132,000	28.8934	306,051,803	2010-06-30
3765	2010-07-08	88,560,700	108,000	28.9365	306,051,803	2010-06-30
3766	2010-07-07	88,452,700	-26,000	28.9012	306,051,803	2010-06-30
3767	2010-07-06	88,478,700	-112,000	28.9097	306,051,803	2010-06-30
3768	2010-07-05	88,590,700	130,000	28.9463	306,051,803	2010-06-30
3769	2010-07-02	88,460,700	-358,000	28.9038	306,051,803	2010-06-30
3770	2010-06-30	88,818,700	-118,000	29.0208	306,051,803	2010-06-30
3771	2010-06-29	88,936,700	196,000	29.0594	306,051,803	2010-06-18
3772	2010-06-28	88,740,700	52,000	28.9953	306,051,803	2010-06-18
3773	2010-06-25	88,688,700	-64,000	28.9783	306,051,803	2010-06-18
3774	2010-06-24	88,752,700	458,000	28.9992	306,051,803	2010-06-18
3775	2010-06-23	88,294,700	152,000	28.8496	306,051,803	2010-06-18
3776	2010-06-22	88,142,700	-16,000	28.7999	306,051,803	2010-06-18
3777	2010-06-21	88,158,700	-8,000	28.8052	306,051,803	2010-06-18
3778	2010-06-18	88,166,700	130,000	28.8078	306,051,803	2010-06-18
3779	2010-06-17	88,036,700	54,000	28.7738	305,961,803	2010-05-31
3780	2010-06-15	87,982,700	4,000	28.7561	305,961,803	2010-05-31
3781	2010-06-14	87,978,700	68,000	28.7548	305,961,803	2010-05-31
3782	2010-06-11	87,910,700	34,000	28.7326	305,961,803	2010-05-31
3783	2010-06-10	87,876,700	-94,000	28.7215	305,961,803	2010-05-31
3784	2010-06-09	87,970,700	352,000	28.7522	305,961,803	2010-05-31
3785	2010-06-08	87,618,700	-226,000	28.6371	305,961,803	2010-05-31
3786	2010-06-07	87,844,700	250,000	28.7110	305,961,803	2010-05-31
3787	2010-06-04	87,594,700	764,000	28.6293	305,961,803	2010-05-31
3788	2010-06-03	86,830,700	726,000	28.3796	305,961,803	2010-05-31
3789	2010-06-02	86,104,700	-300,000	28.1423	305,961,803	2010-05-31
3790	2010-06-01	86,404,700	-388,000	28.2404	305,961,803	2010-05-31
3791	2010-05-31	86,792,700	-58,000	28.3672	305,961,803	2010-05-31
3792	2010-05-28	86,850,700	10,000	29.8637	290,824,000	2010-05-20
3793	2010-05-27	86,840,700	28,000	29.8602	290,824,000	2010-05-20
3794	2010-05-26	86,812,700	6,000	29.8506	290,824,000	2010-05-20
3795	2010-05-25	86,806,700	0	29.8485	290,824,000	2010-05-20
3796	2010-05-24	86,806,700	436,000	29.8485	290,824,000	2010-05-20
3797	2010-05-20	86,370,700	242,000	29.6986	290,824,000	2010-05-20
3798	2010-05-19	86,128,700	408,000	29.6748	290,242,000	2010-04-30
3799	2010-05-18	85,720,700	-24,000	29.5342	290,242,000	2010-04-30
3800	2010-05-17	85,744,700	-92,000	29.5425	290,242,000	2010-04-30
3801	2010-05-14	85,836,700	-32,000	29.5742	290,242,000	2010-04-30
3802	2010-05-13	85,868,700	-56,000	29.5852	290,242,000	2010-04-30
3803	2010-05-12	85,924,700	140,000	29.6045	290,242,000	2010-04-30
3804	2010-05-11	85,784,700	156,000	29.5563	290,242,000	2010-04-30
3805	2010-05-10	85,628,700	92,000	29.5025	290,242,000	2010-04-30
3806	2010-05-07	85,536,700	-33,000	29.4708	290,242,000	2010-04-30
3807	2010-05-06	85,569,700	-16,000	29.4822	290,242,000	2010-04-30
3808	2010-05-05	85,585,700	-102,000	29.4877	290,242,000	2010-04-30
3809	2010-05-04	85,687,700	-178,000	29.5228	290,242,000	2010-04-30
3810	2010-05-03	85,865,700	312,000	29.5842	290,242,000	2010-04-30
3811	2010-04-30	85,553,700	124,000	29.4767	290,242,000	2010-04-30
3812	2010-04-29	85,429,700	50,000	29.4553	290,032,000	2010-03-31
3813	2010-04-28	85,379,700	-2,000	29.4380	290,032,000	2010-03-31
3814	2010-04-27	85,381,700	-400,000	29.4387	290,032,000	2010-03-31
3815	2010-04-26	85,781,700	-74,000	29.5766	290,032,000	2010-03-31
3816	2010-04-23	85,855,700	374,000	29.6021	290,032,000	2010-03-31
3817	2010-04-22	85,481,700	22,000	29.4732	290,032,000	2010-03-31
3818	2010-04-21	85,459,700	-222,000	29.4656	290,032,000	2010-03-31
3819	2010-04-20	85,681,700	60,000	29.5422	290,032,000	2010-03-31
3820	2010-04-19	85,621,700	-530,000	29.5215	290,032,000	2010-03-31
3821	2010-04-16	86,151,700	-722,000	29.7042	290,032,000	2010-03-31
3822	2010-04-15	86,873,700	38,000	29.9531	290,032,000	2010-03-31
3823	2010-04-14	86,835,700	-168,000	29.9400	290,032,000	2010-03-31
3824	2010-04-13	87,003,700	214,000	29.9980	290,032,000	2010-03-31
3825	2010-04-12	86,789,700	34,000	29.9242	290,032,000	2010-03-31
3826	2010-04-09	86,755,700	70,000	29.9125	290,032,000	2010-03-31
3827	2010-04-08	86,685,700	478,000	29.8883	290,032,000	2010-03-31
3828	2010-04-07	86,207,700	22,000	29.7235	290,032,000	2010-03-31
3829	2010-04-01	86,185,700	64,000	29.7159	290,032,000	2010-03-31
3830	2010-03-31	86,121,700	406,000	29.6939	290,032,000	2010-03-31
3831	2010-03-30	85,715,700	-2,000	29.5539	290,032,000	2010-03-17
3832	2010-03-29	85,717,700	2,238,000	29.5546	290,032,000	2010-03-17
3833	2010-03-26	83,479,700	-104,000	28.7829	290,032,000	2010-03-17
3834	2010-03-25	83,583,700	170,000	28.8188	290,032,000	2010-03-17
3835	2010-03-24	83,413,700	-378,000	28.7602	290,032,000	2010-03-17
3836	2010-03-23	83,791,700	-96,000	28.8905	290,032,000	2010-03-17
3837	2010-03-22	83,887,700	334,000	28.9236	290,032,000	2010-03-17
3838	2010-03-19	83,553,700	88,000	28.8084	290,032,000	2010-03-17
3839	2010-03-18	83,465,700	118,000	28.7781	290,032,000	2010-03-17
3840	2010-03-17	83,347,700	96,000	28.7374	290,032,000	2010-03-17
3841	2010-03-16	83,251,700	550,000	28.7720	289,350,000	2010-02-28
3842	2010-03-15	82,701,700	-40,000	28.5819	289,350,000	2010-02-28
3843	2010-03-12	82,741,700	-126,000	28.5957	289,350,000	2010-02-28
3844	2010-03-11	82,867,700	-222,000	28.6393	289,350,000	2010-02-28
3845	2010-03-10	83,089,700	-10,000	28.7160	289,350,000	2010-02-28
3846	2010-03-09	83,099,700	804,000	28.7194	289,350,000	2010-02-28
3847	2010-03-08	82,295,700	-78,000	28.4416	289,350,000	2010-02-28
3848	2010-03-05	82,373,700	-238,000	28.4685	289,350,000	2010-02-28
3849	2010-03-04	82,611,700	-150,000	28.5508	289,350,000	2010-02-28
3850	2010-03-03	82,761,700	-814,000	28.6026	289,350,000	2010-02-28
3851	2010-03-02	83,575,700	-72,000	28.8839	289,350,000	2010-02-28
3852	2010-03-01	83,647,700	24,000	28.9088	289,350,000	2010-02-28
3853	2010-02-26	83,623,700	-108,000	28.9005	289,350,000	2010-02-10
3854	2010-02-25	83,731,700	-580,000	28.9379	289,350,000	2010-02-10
3855	2010-02-24	84,311,700	76,000	29.1383	289,350,000	2010-02-10
3856	2010-02-23	84,235,700	-296,000	29.1120	289,350,000	2010-02-10
3857	2010-02-22	84,531,700	-274,000	29.2143	289,350,000	2010-02-10
3858	2010-02-19	84,805,700	246,000	29.3090	289,350,000	2010-02-10
3859	2010-02-18	84,559,700	-426,000	29.2240	289,350,000	2010-02-10
3860	2010-02-17	84,985,700	-216,000	29.3712	289,350,000	2010-02-10
3861	2010-02-12	85,201,700	1,856,000	29.4459	289,350,000	2010-02-10
3862	2010-02-11	83,345,700	426,000	28.8045	289,350,000	2010-02-10
3863	2010-02-10	82,919,700	-162,000	28.6572	289,350,000	2010-02-10
3864	2010-02-09	83,081,700	168,000	28.8478	288,000,000	2010-02-03
3865	2010-02-08	82,913,700	240,000	28.7895	288,000,000	2010-02-03
3866	2010-02-05	82,673,700	-410,000	28.7061	288,000,000	2010-02-03
3867	2010-02-04	83,083,700	-258,000	28.8485	288,000,000	2010-02-03
3868	2010-02-03	83,341,700	-836,000	28.9381	288,000,000	2010-02-03
3869	2010-02-02	84,177,700	-230,000	35.0740	240,000,000	2010-01-31
3870	2010-02-01	84,407,700	-482,000	35.1699	240,000,000	2010-01-31
3871	2010-01-29	84,889,700	624,000	35.3707	240,000,000	2009-12-31
3872	2010-01-28	84,265,700	-382,000	35.1107	240,000,000	2009-12-31
3873	2010-01-27	84,647,700	-508,000	35.2699	240,000,000	2009-12-31
3874	2010-01-26	85,155,700	-28,366,000	35.4815	240,000,000	2009-12-31
3875	2010-01-25	113,521,700	-442,000	47.3007	240,000,000	2009-12-31
3876	2010-01-22	113,963,700	164,000	47.4849	240,000,000	2009-12-31
3877	2010-01-21	113,799,700	-188,000	47.4165	240,000,000	2009-12-31
3878	2010-01-20	113,987,700	-34,000	47.4949	240,000,000	2009-12-31
3879	2010-01-19	114,021,700	-178,000	47.5090	240,000,000	2009-12-31
3880	2010-01-18	114,199,700	76,000	47.5832	240,000,000	2009-12-31
3881	2010-01-15	114,123,700	-154,000	47.5515	240,000,000	2009-12-31
3882	2010-01-14	114,277,700	4,000	47.6157	240,000,000	2009-12-31
3883	2010-01-13	114,273,700	-1,924,000	47.6140	240,000,000	2009-12-31
3884	2010-01-12	116,197,700	304,000	48.4157	240,000,000	2009-12-31
3885	2010-01-11	115,893,700	-384,000	48.2890	240,000,000	2009-12-31
3886	2010-01-08	116,277,700	18,000	48.4490	240,000,000	2009-12-31
3887	2010-01-07	116,259,700	-424,000	48.4415	240,000,000	2009-12-31
3888	2010-01-06	116,683,700	110,000	48.6182	240,000,000	2009-12-31
3889	2010-01-05	116,573,700	-168,000	48.5724	240,000,000	2009-12-31
3890	2010-01-04	116,741,700	-394,000	48.6424	240,000,000	2009-12-31
3891	2009-12-31	117,135,700	0	48.8065	240,000,000	2009-12-31
3892	2009-12-30	117,135,700	68,000	48.8065	240,000,000	2009-11-30
3893	2009-12-29	117,067,700	112,000	48.7782	240,000,000	2009-11-30
3894	2009-12-28	116,955,700	-96,000	48.7315	240,000,000	2009-11-30
3895	2009-12-24	117,051,700	0	48.7715	240,000,000	2009-11-30
3896	2009-12-23	117,051,700	90,000	48.7715	240,000,000	2009-11-30
3897	2009-12-22	116,961,700	440,000	48.7340	240,000,000	2009-11-30
3898	2009-12-21	116,521,700	2,000	48.5507	240,000,000	2009-11-30
3899	2009-12-18	116,519,700	-70,000	48.5499	240,000,000	2009-11-30
3900	2009-12-17	116,589,700	198,000	48.5790	240,000,000	2009-11-30
3901	2009-12-16	116,391,700	0	48.4965	240,000,000	2009-11-30
3902	2009-12-15	116,391,700	100,000	48.4965	240,000,000	2009-11-30
3903	2009-12-14	116,291,700	132,000	48.4549	240,000,000	2009-11-30
3904	2009-12-11	116,159,700	326,000	48.3999	240,000,000	2009-11-30
3905	2009-12-10	115,833,700	-100,000	48.2640	240,000,000	2009-11-30
3906	2009-12-09	115,933,700	2,000	48.3057	240,000,000	2009-11-30
3907	2009-12-08	115,931,700	-280,000	48.3049	240,000,000	2009-11-30
3908	2009-12-07	116,211,700	-22,000	48.4215	240,000,000	2009-11-30
3909	2009-12-04	116,233,700	2,000	48.4307	240,000,000	2009-11-30
3910	2009-12-03	116,231,700	-260,000	48.4299	240,000,000	2009-11-30
3911	2009-12-02	116,491,700	162,000	48.5382	240,000,000	2009-11-30
3912	2009-12-01	116,329,700	490,000	48.4707	240,000,000	2009-11-30
3913	2009-11-30	115,839,700	506,000	48.2665	240,000,000	2009-11-30
3914	2009-11-27	115,333,700	130,000	48.0557	240,000,000	2009-10-31
3915	2009-11-26	115,203,700	-1,070,000	48.0015	240,000,000	2009-10-31
3916	2009-11-25	116,273,700	270,000	48.4474	240,000,000	2009-10-31
3917	2009-11-24	116,003,700	22,000	48.3349	240,000,000	2009-10-31
3918	2009-11-23	115,981,700	-448,000	48.3257	240,000,000	2009-10-31
3919	2009-11-20	116,429,700	26,000	48.5124	240,000,000	2009-10-31
3920	2009-11-19	116,403,700	-1,286,000	48.5015	240,000,000	2009-10-31
3921	2009-11-18	117,689,700	-720,000	49.0374	240,000,000	2009-10-31
3922	2009-11-17	118,409,700	112,000	49.3374	240,000,000	2009-10-31
3923	2009-11-16	118,297,700	-526,000	49.2907	240,000,000	2009-10-31
3924	2009-11-13	118,823,700	66,000	49.5099	240,000,000	2009-10-31
3925	2009-11-12	118,757,700	-308,000	49.4824	240,000,000	2009-10-31
3926	2009-11-11	119,065,700	-202,000	49.6107	240,000,000	2009-10-31
3927	2009-11-10	119,267,700	-228,000	49.6949	240,000,000	2009-10-31
3928	2009-11-09	119,495,700	-652,000	49.7899	240,000,000	2009-10-31
3929	2009-11-06	120,147,700	-168,000	50.0615	240,000,000	2009-10-31
3930	2009-11-05	120,315,700	-116,000	50.1315	240,000,000	2009-10-31
3931	2009-11-04	120,431,700	-366,000	50.1799	240,000,000	2009-10-31
3932	2009-11-03	120,797,700	-220,000	50.3324	240,000,000	2009-10-31
3933	2009-11-02	121,017,700	-264,000	50.4240	240,000,000	2009-10-31
3934	2009-10-30	121,281,700	3,814,000	50.5340	240,000,000	2009-09-30
3935	2009-10-29	117,467,700	-7,126,000	48.9449	240,000,000	2009-09-30
3936	2009-10-28	124,593,700	78,000	51.9140	240,000,000	2009-09-30
3937	2009-10-27	124,515,700	288,000	51.8815	240,000,000	2009-09-30
3938	2009-10-23	124,227,700	-264,000	51.7615	240,000,000	2009-09-30
3939	2009-10-22	124,491,700	-682,000	51.8715	240,000,000	2009-09-30
3940	2009-10-21	125,173,700	-104,000	52.1557	240,000,000	2009-09-30
3941	2009-10-20	125,277,700	-56,000	52.1990	240,000,000	2009-09-30
3942	2009-10-19	125,333,700	44,000	52.2224	240,000,000	2009-09-30
3943	2009-10-16	125,289,700	200,000	52.2040	240,000,000	2009-09-30
3944	2009-10-15	125,089,700	-218,000	52.1207	240,000,000	2009-09-30
3945	2009-10-14	125,307,700	-126,000	52.2115	240,000,000	2009-09-30
3946	2009-10-13	125,433,700	24,008,000	52.2640	240,000,000	2009-09-30
3947	2009-10-12	101,425,700	-56,000	42.2607	240,000,000	2009-09-30
3948	2009-10-09	101,481,700	380,000	42.2840	240,000,000	2009-09-30
3949	2009-10-08	101,101,700	-90,000	42.1257	240,000,000	2009-09-30
3950	2009-10-07	101,191,700	696,000	42.1632	240,000,000	2009-09-30
3951	2009-10-06	100,495,700	160,000	41.8732	240,000,000	2009-09-30
3952	2009-10-05	100,335,700	100,000	41.8065	240,000,000	2009-09-30
3953	2009-10-02	100,235,700	-1,140,000	41.7649	240,000,000	2009-09-30
3954	2009-09-30	101,375,700	1,110,000	42.2399	240,000,000	2009-09-30
3955	2009-09-29	100,265,700	0	41.7774	240,000,000	2009-08-31
3956	2009-09-28	100,265,700	-2,000	41.7774	240,000,000	2009-08-31
3957	2009-09-25	100,267,700	10,000	41.7782	240,000,000	2009-08-31
3958	2009-09-24	100,257,700	0	41.7740	240,000,000	2009-08-31
3959	2009-09-23	100,257,700	10,000	41.7740	240,000,000	2009-08-31
3960	2009-09-22	100,247,700	2,000	41.7699	240,000,000	2009-08-31
3961	2009-09-21	100,245,700	0	41.7690	240,000,000	2009-08-31
3962	2009-09-18	100,245,700	20,000	41.7690	240,000,000	2009-08-31
3963	2009-09-17	100,225,700	-20,000	41.7607	240,000,000	2009-08-31
3964	2009-09-16	100,245,700	-14,000	41.7690	240,000,000	2009-08-31
3965	2009-09-15	100,259,700	0	41.7749	240,000,000	2009-08-31
3966	2009-09-14	100,259,700	-16,000	41.7749	240,000,000	2009-08-31
3967	2009-09-11	100,275,700	0	41.7815	240,000,000	2009-08-31
3968	2009-09-10	100,275,700	0	41.7815	240,000,000	2009-08-31
3969	2009-09-09	100,275,700	0	41.7815	240,000,000	2009-08-31
3970	2009-09-08	100,275,700	0	41.7815	240,000,000	2009-08-31
3971	2009-09-07	100,275,700	80,000	41.7815	240,000,000	2009-08-31
3972	2009-09-04	100,195,700	0	41.7482	240,000,000	2009-08-31
3973	2009-09-03	100,195,700	10,000	41.7482	240,000,000	2009-08-31
3974	2009-09-02	100,185,700	0	41.7440	240,000,000	2009-08-31
3975	2009-09-01	100,185,700	0	41.7440	240,000,000	2009-08-31
3976	2009-08-31	100,185,700	21,000	41.7440	240,000,000	2009-08-31
3977	2009-08-28	100,164,700	0	41.7353	240,000,000	2009-07-31
3978	2009-08-27	100,164,700	-22,000	41.7353	240,000,000	2009-07-31
3979	2009-08-26	100,186,700	115,000	41.7445	240,000,000	2009-07-31
3980	2009-08-25	100,071,700	0	41.6965	240,000,000	2009-07-31
3981	2009-08-24	100,071,700	0	41.6965	240,000,000	2009-07-31
3982	2009-08-21	100,071,700	0	41.6965	240,000,000	2009-07-31
3983	2009-08-20	100,071,700	0	41.6965	240,000,000	2009-07-31
3984	2009-08-19	100,071,700	0	41.6965	240,000,000	2009-07-31
3985	2009-08-18	100,071,700	0	41.6965	240,000,000	2009-07-31
3986	2009-08-17	100,071,700	0	41.6965	240,000,000	2009-07-31
3987	2009-08-14	100,071,700	0	41.6965	240,000,000	2009-07-31
3988	2009-08-13	100,071,700	0	41.6965	240,000,000	2009-07-31
3989	2009-08-12	100,071,700	0	41.6965	240,000,000	2009-07-31
3990	2009-08-11	100,071,700	16,000	41.6965	240,000,000	2009-07-31
3991	2009-08-10	100,055,700	10,000	41.6899	240,000,000	2009-07-31
3992	2009-08-07	100,045,700	0	41.6857	240,000,000	2009-07-31
3993	2009-08-06	100,045,700	30,000	41.6857	240,000,000	2009-07-31
3994	2009-08-05	100,015,700	94,000	41.6732	240,000,000	2009-07-31
3995	2009-08-04	99,921,700	0	41.6340	240,000,000	2009-07-31
3996	2009-08-03	99,921,700	0	41.6340	240,000,000	2009-07-31
3997	2009-07-31	99,921,700	-44,000	41.6340	240,000,000	2009-07-31
3998	2009-07-30	99,965,700	-12,000	41.6524	240,000,000	2009-06-30
3999	2009-07-29	99,977,700	-10,000	41.6574	240,000,000	2009-06-30
4000	2009-07-28	99,987,700	10,000	41.6615	240,000,000	2009-06-30
4001	2009-07-27	99,977,700	0	41.6574	240,000,000	2009-06-30
4002	2009-07-24	99,977,700	0	41.6574	240,000,000	2009-06-30
4003	2009-07-23	99,977,700	8,000	41.6574	240,000,000	2009-06-30
4004	2009-07-22	99,969,700	0	41.6540	240,000,000	2009-06-30
4005	2009-07-21	99,969,700	-20,000	41.6540	240,000,000	2009-06-30
4006	2009-07-20	99,989,700	0	41.6624	240,000,000	2009-06-30
4007	2009-07-17	99,989,700	0	41.6624	240,000,000	2009-06-30
4008	2009-07-16	99,989,700	0	41.6624	240,000,000	2009-06-30
4009	2009-07-15	99,989,700	0	41.6624	240,000,000	2009-06-30
4010	2009-07-14	99,989,700	0	41.6624	240,000,000	2009-06-30
4011	2009-07-13	99,989,700	0	41.6624	240,000,000	2009-06-30
4012	2009-07-10	99,989,700	0	41.6624	240,000,000	2009-06-30
4013	2009-07-09	99,989,700	0	41.6624	240,000,000	2009-06-30
4014	2009-07-08	99,989,700	0	41.6624	240,000,000	2009-06-30
4015	2009-07-07	99,989,700	-20,000	41.6624	240,000,000	2009-06-30
4016	2009-07-06	100,009,700	-26,000	41.6707	240,000,000	2009-06-30
4017	2009-07-03	100,035,700	284,000	41.6815	240,000,000	2009-06-30
4018	2009-07-02	99,751,700	0	41.5632	240,000,000	2009-06-30
4019	2009-06-30	99,751,700	-36,000	41.5632	240,000,000	2009-06-30
4020	2009-06-29	99,787,700	-40,000	41.5782	240,000,000	2009-05-31
4021	2009-06-26	99,827,700	0	41.5949	240,000,000	2009-05-31
4022	2009-06-25	99,827,700	-100,000	41.5949	240,000,000	2009-05-31
4023	2009-06-24	99,927,700	-504,000	41.6365	240,000,000	2009-05-31
4024	2009-06-23	100,431,700	-190,000	41.8465	240,000,000	2009-05-31
4025	2009-06-22	100,621,700	0	41.9257	240,000,000	2009-05-31
4026	2009-06-19	100,621,700	-10,000	41.9257	240,000,000	2009-05-31
4027	2009-06-18	100,631,700	0	41.9299	240,000,000	2009-05-31
4028	2009-06-17	100,631,700	20,000	41.9299	240,000,000	2009-05-31
4029	2009-06-16	100,611,700	12,000	41.9215	240,000,000	2009-05-31
4030	2009-06-15	100,599,700	0	41.9165	240,000,000	2009-05-31
4031	2009-06-12	100,599,700	10,000	41.9165	240,000,000	2009-05-31
4032	2009-06-11	100,589,700	-38,000	41.9124	240,000,000	2009-05-31
4033	2009-06-10	100,627,700	-130,000	41.9282	240,000,000	2009-05-31
4034	2009-06-09	100,757,700	20,000	41.9824	240,000,000	2009-05-31
4035	2009-06-08	100,737,700	-26,000	41.9740	240,000,000	2009-05-31
4036	2009-06-05	100,763,700	-40,000	41.9849	240,000,000	2009-05-31
4037	2009-06-04	100,803,700	18,000	42.0015	240,000,000	2009-05-31
4038	2009-06-03	100,785,700	18,000	41.9940	240,000,000	2009-05-31
4039	2009-06-02	100,767,700	0	41.9865	240,000,000	2009-05-31
4040	2009-06-01	100,767,700	0	41.9865	240,000,000	2009-05-31
4041	2009-05-29	100,767,700	166,000	41.9865	240,000,000	2009-04-30
4042	2009-05-27	100,601,700	78,000	41.9174	240,000,000	2009-04-30
4043	2009-05-26	100,523,700	30,000	41.8849	240,000,000	2009-04-30
4044	2009-05-25	100,493,700	-284,000	41.8724	240,000,000	2009-04-30
4045	2009-05-22	100,777,700	-636,000	41.9907	240,000,000	2009-04-30
4046	2009-05-21	101,413,700	132,000	42.2557	240,000,000	2009-04-30
4047	2009-05-20	101,281,700	104,000	42.2007	240,000,000	2009-04-30
4048	2009-05-19	101,177,700	0	42.1574	240,000,000	2009-04-30
4049	2009-05-18	101,177,700	-20,000	42.1574	240,000,000	2009-04-30
4050	2009-05-15	101,197,700	0	42.1657	240,000,000	2009-04-30
4051	2009-05-14	101,197,700	0	42.1657	240,000,000	2009-04-30
4052	2009-05-13	101,197,700	-110,000	42.1657	240,000,000	2009-04-30
4053	2009-05-12	101,307,700	88,000	42.2115	240,000,000	2009-04-30
4054	2009-05-11	101,219,700	-240,000	42.1749	240,000,000	2009-04-30
4055	2009-05-08	101,459,700	92,000	42.2749	240,000,000	2009-04-30
4056	2009-05-07	101,367,700	-50,000	42.2365	240,000,000	2009-04-30
4057	2009-05-06	101,417,700	120,000	42.2574	240,000,000	2009-04-30
4058	2009-05-05	101,297,700	0	42.2074	240,000,000	2009-04-30
4059	2009-05-04	101,297,700	174,000	42.2074	240,000,000	2009-04-30
4060	2009-04-30	101,123,700	92,000	42.1349	240,000,000	2009-04-30
4061	2009-04-29	101,031,700	0	42.0965	240,000,000	2009-03-31
4062	2009-04-28	101,031,700	80,000	42.0965	240,000,000	2009-03-31
4063	2009-04-27	100,951,700	170,000	42.0632	240,000,000	2009-03-31
4064	2009-04-24	100,781,700	-188,000	41.9924	240,000,000	2009-03-31
4065	2009-04-23	100,969,700	-204,000	42.0707	240,000,000	2009-03-31
4066	2009-04-22	101,173,700	-250,000	42.1557	240,000,000	2009-03-31
4067	2009-04-21	101,423,700	-742,000	42.2599	240,000,000	2009-03-31
4068	2009-04-20	102,165,700	-60,000	42.5690	240,000,000	2009-03-31
4069	2009-04-17	102,225,700	-76,000	42.5940	240,000,000	2009-03-31
4070	2009-04-16	102,301,700	50,000	42.6257	240,000,000	2009-03-31
4071	2009-04-15	102,251,700	0	42.6049	240,000,000	2009-03-31
4072	2009-04-14	102,251,700	124,000	42.6049	240,000,000	2009-03-31
4073	2009-04-09	102,127,700	10,000	42.5532	240,000,000	2009-03-31
4074	2009-04-08	102,117,700	-66,000	42.5490	240,000,000	2009-03-31
4075	2009-04-07	102,183,700	-170,000	42.5765	240,000,000	2009-03-31
4076	2009-04-06	102,353,700	146,000	42.6474	240,000,000	2009-03-31
4077	2009-04-03	102,207,700	0	42.5865	240,000,000	2009-03-31
4078	2009-04-02	102,207,700	0	42.5865	240,000,000	2009-03-31
4079	2009-04-01	102,207,700	0	42.5865	240,000,000	2009-03-31
4080	2009-03-31	102,207,700	0	42.5865	240,000,000	2009-03-31
4081	2009-03-30	102,207,700	0	42.5865	240,000,000	2009-02-28
4082	2009-03-27	102,207,700	-40,000	42.5865	240,000,000	2009-02-28
4083	2009-03-26	102,247,700	0	42.6032	240,000,000	2009-02-28
4084	2009-03-25	102,247,700	0	42.6032	240,000,000	2009-02-28
4085	2009-03-24	102,247,700	-80,000	42.6032	240,000,000	2009-02-28
4086	2009-03-23	102,327,700	-26,000	42.6365	240,000,000	2009-02-28
4087	2009-03-20	102,353,700	0	42.6474	240,000,000	2009-02-28
4088	2009-03-19	102,353,700	0	42.6474	240,000,000	2009-02-28
4089	2009-03-18	102,353,700	0	42.6474	240,000,000	2009-02-28
4090	2009-03-17	102,353,700	0	42.6474	240,000,000	2009-02-28
4091	2009-03-16	102,353,700	0	42.6474	240,000,000	2009-02-28
4092	2009-03-13	102,353,700	0	42.6474	240,000,000	2009-02-28
4093	2009-03-12	102,353,700	0	42.6474	240,000,000	2009-02-28
4094	2009-03-11	102,353,700	0	42.6474	240,000,000	2009-02-28
4095	2009-03-10	102,353,700	88,000	42.6474	240,000,000	2009-02-28
4096	2009-03-09	102,265,700	-30,000	42.6107	240,000,000	2009-02-28
4097	2009-03-06	102,295,700	30,000	42.6232	240,000,000	2009-02-28
4098	2009-03-05	102,265,700	0	42.6107	240,000,000	2009-02-28
4099	2009-03-04	102,265,700	0	42.6107	240,000,000	2009-02-28
4100	2009-03-03	102,265,700	-84,000	42.6107	240,000,000	2009-02-28
4101	2009-03-02	102,349,700	0	42.6457	240,000,000	2009-02-28
4102	2009-02-27	102,349,700	0	42.6457	240,000,000	2009-01-31
4103	2009-02-26	102,349,700	0	42.6457	240,000,000	2009-01-31
4104	2009-02-25	102,349,700	0	42.6457	240,000,000	2009-01-31
4105	2009-02-24	102,349,700	0	42.6457	240,000,000	2009-01-31
4106	2009-02-23	102,349,700	0	42.6457	240,000,000	2009-01-31
4107	2009-02-20	102,349,700	0	42.6457	240,000,000	2009-01-31
4108	2009-02-19	102,349,700	0	42.6457	240,000,000	2009-01-31
4109	2009-02-18	102,349,700	-160,000	42.6457	240,000,000	2009-01-31
4110	2009-02-17	102,509,700	-64,000	42.7124	240,000,000	2009-01-31
4111	2009-02-16	102,573,700	0	42.7390	240,000,000	2009-01-31
4112	2009-02-13	102,573,700	0	42.7390	240,000,000	2009-01-31
4113	2009-02-12	102,573,700	-30,000	42.7390	240,000,000	2009-01-31
4114	2009-02-11	102,603,700	120,000	42.7515	240,000,000	2009-01-31
4115	2009-02-10	102,483,700	-70,000	42.7015	240,000,000	2009-01-31
4116	2009-02-09	102,553,700	-20,000	42.7307	240,000,000	2009-01-31
4117	2009-02-06	102,573,700	0	42.7390	240,000,000	2009-01-31
4118	2009-02-05	102,573,700	0	42.7390	240,000,000	2009-01-31
4119	2009-02-04	102,573,700	-20,000	42.7390	240,000,000	2009-01-31
4120	2009-02-03	102,593,700	0	42.7474	240,000,000	2009-01-31
4121	2009-02-02	102,593,700	0	42.7474	240,000,000	2009-01-31
4122	2009-01-30	102,593,700	80,000	42.7474	240,000,000	2008-12-31
4123	2009-01-29	102,513,700	50,000	42.7140	240,000,000	2008-12-31
4124	2009-01-23	102,463,700	0	42.6932	240,000,000	2008-12-31
4125	2009-01-22	102,463,700	0	42.6932	240,000,000	2008-12-31
4126	2009-01-21	102,463,700	0	42.6932	240,000,000	2008-12-31
4127	2009-01-20	102,463,700	-10,000	42.6932	240,000,000	2008-12-31
4128	2009-01-19	102,473,700	80,000	42.6974	240,000,000	2008-12-31
4129	2009-01-16	102,393,700	220,000	42.6640	240,000,000	2008-12-31
4130	2009-01-15	102,173,700	-50,000	42.5724	240,000,000	2008-12-31
4131	2009-01-14	102,223,700	-138,000	42.5932	240,000,000	2008-12-31
4132	2009-01-13	102,361,700	-64,000	42.6507	240,000,000	2008-12-31
4133	2009-01-12	102,425,700	0	42.6774	240,000,000	2008-12-31
4134	2009-01-09	102,425,700	-198,000	42.6774	240,000,000	2008-12-31
4135	2009-01-08	102,623,700	-26,000	42.7599	240,000,000	2008-12-31
4136	2009-01-07	102,649,700	-284,000	42.7707	240,000,000	2008-12-31
4137	2009-01-06	102,933,700	-20,000	42.8890	240,000,000	2008-12-31
4138	2009-01-05	102,953,700	-426,000	42.8974	240,000,000	2008-12-31
4139	2009-01-02	103,379,700	-310,000	43.0749	240,000,000	2008-12-31
4140	2008-12-30	103,689,700	-106,000	43.2040	240,000,000	2008-11-30
4141	2008-12-29	103,795,700	0	43.2482	240,000,000	2008-11-30
4142	2008-12-23	103,795,700	0	43.2482	240,000,000	2008-11-30
4143	2008-12-22	103,795,700	-10,000	43.2482	240,000,000	2008-11-30
4144	2008-12-19	103,805,700	-4,000	43.2524	240,000,000	2008-11-30
4145	2008-12-18	103,809,700	0	43.2540	240,000,000	2008-11-30
4146	2008-12-17	103,809,700	0	43.2540	240,000,000	2008-11-30
4147	2008-12-16	103,809,700	0	43.2540	240,000,000	2008-11-30
4148	2008-12-15	103,809,700	24,000	43.2540	240,000,000	2008-11-30
4149	2008-12-12	103,785,700	0	43.2440	240,000,000	2008-11-30
4150	2008-12-11	103,785,700	-24,000	43.2440	240,000,000	2008-11-30
4151	2008-12-10	103,809,700	-154,000	43.2540	240,000,000	2008-11-30
4152	2008-12-09	103,963,700	0	43.3182	240,000,000	2008-11-30
4153	2008-12-08	103,963,700	0	43.3182	240,000,000	2008-11-30
4154	2008-12-05	103,963,700	0	43.3182	240,000,000	2008-11-30
4155	2008-12-04	103,963,700	0	43.3182	240,000,000	2008-11-30
4156	2008-12-03	103,963,700	0	43.3182	240,000,000	2008-11-30
4157	2008-12-02	103,963,700	0	43.3182	240,000,000	2008-11-30
4158	2008-12-01	103,963,700	0	43.3182	240,000,000	2008-11-30
4159	2008-11-28	103,963,700	-10,000	43.3182	240,000,000	2008-10-31
4160	2008-11-27	103,973,700	0	43.3224	240,000,000	2008-10-31
4161	2008-11-26	103,973,700	0	43.3224	240,000,000	2008-10-31
4162	2008-11-25	103,973,700	0	43.3224	240,000,000	2008-10-31
4163	2008-11-24	103,973,700	0	43.3224	240,000,000	2008-10-31
4164	2008-11-21	103,973,700	0	43.3224	240,000,000	2008-10-31
4165	2008-11-20	103,973,700	0	43.3224	240,000,000	2008-10-31
4166	2008-11-19	103,973,700	0	43.3224	240,000,000	2008-10-31
4167	2008-11-18	103,973,700	0	43.3224	240,000,000	2008-10-31
4168	2008-11-17	103,973,700	0	43.3224	240,000,000	2008-10-31
4169	2008-11-14	103,973,700	0	43.3224	240,000,000	2008-10-31
4170	2008-11-13	103,973,700	0	43.3224	240,000,000	2008-10-31
4171	2008-11-12	103,973,700	92,000	43.3224	240,000,000	2008-10-31
4172	2008-11-11	103,881,700	0	43.2840	240,000,000	2008-10-31
4173	2008-11-10	103,881,700	-16,000	43.2840	240,000,000	2008-10-31
4174	2008-11-07	103,897,700	-16,000	43.2907	240,000,000	2008-10-31
4175	2008-11-06	103,913,700	0	43.2974	240,000,000	2008-10-31
4176	2008-11-05	103,913,700	0	43.2974	240,000,000	2008-10-31
4177	2008-11-04	103,913,700	0	43.2974	240,000,000	2008-10-31
4178	2008-11-03	103,913,700	8,000	43.2974	240,000,000	2008-10-31
4179	2008-10-31	103,905,700	0	43.2940	240,000,000	2008-10-31
4180	2008-10-30	103,905,700	0	43.2940	240,000,000	2008-09-30
4181	2008-10-29	103,905,700	0	43.2940	240,000,000	2008-09-30
4182	2008-10-28	103,905,700	0	43.2940	240,000,000	2008-09-30
4183	2008-10-27	103,905,700	0	43.2940	240,000,000	2008-09-30
4184	2008-10-24	103,905,700	0	43.2940	240,000,000	2008-09-30
4185	2008-10-23	103,905,700	0	43.2940	240,000,000	2008-09-30
4186	2008-10-22	103,905,700	8,000	43.2940	240,000,000	2008-09-30
4187	2008-10-21	103,897,700	0	43.2907	240,000,000	2008-09-30
4188	2008-10-20	103,897,700	0	43.2907	240,000,000	2008-09-30
4189	2008-10-17	103,897,700	0	43.2907	240,000,000	2008-09-30
4190	2008-10-16	103,897,700	0	43.2907	240,000,000	2008-09-30
4191	2008-10-15	103,897,700	0	43.2907	240,000,000	2008-09-30
4192	2008-10-14	103,897,700	0	43.2907	240,000,000	2008-09-30
4193	2008-10-13	103,897,700	-10,000	43.2907	240,000,000	2008-09-30
4194	2008-10-10	103,907,700	0	43.2949	240,000,000	2008-09-30
4195	2008-10-09	103,907,700	0	43.2949	240,000,000	2008-09-30
4196	2008-10-08	103,907,700	0	43.2949	240,000,000	2008-09-30
4197	2008-10-06	103,907,700	0	43.2949	240,000,000	2008-09-30
4198	2008-10-03	103,907,700	0	43.2949	240,000,000	2008-09-30
4199	2008-10-02	103,907,700	0	43.2949	240,000,000	2008-09-30
4200	2008-09-30	103,907,700	0	43.2949	240,000,000	2008-09-30
4201	2008-09-29	103,907,700	0	43.2949	240,000,000	2008-08-31
4202	2008-09-26	103,907,700	0	43.2949	240,000,000	2008-08-31
4203	2008-09-25	103,907,700	-124,000	43.2949	240,000,000	2008-08-31
4204	2008-09-24	104,031,700	0	43.3465	240,000,000	2008-08-31
4205	2008-09-23	104,031,700	0	43.3465	240,000,000	2008-08-31
4206	2008-09-22	104,031,700	0	43.3465	240,000,000	2008-08-31
4207	2008-09-19	104,031,700	0	43.3465	240,000,000	2008-08-31
4208	2008-09-18	104,031,700	0	43.3465	240,000,000	2008-08-31
4209	2008-09-17	104,031,700	0	43.3465	240,000,000	2008-08-31
4210	2008-09-16	104,031,700	0	43.3465	240,000,000	2008-08-31
4211	2008-09-12	104,031,700	0	43.3465	240,000,000	2008-08-31
4212	2008-09-11	104,031,700	0	43.3465	240,000,000	2008-08-31
4213	2008-09-10	104,031,700	0	43.3465	240,000,000	2008-08-31
4214	2008-09-09	104,031,700	0	43.3465	240,000,000	2008-08-31
4215	2008-09-08	104,031,700	-4,000	43.3465	240,000,000	2008-08-31
4216	2008-09-05	104,035,700	0	43.3482	240,000,000	2008-08-31
4217	2008-09-04	104,035,700	0	43.3482	240,000,000	2008-08-31
4218	2008-09-03	104,035,700	0	43.3482	240,000,000	2008-08-31
4219	2008-09-02	104,035,700	0	43.3482	240,000,000	2008-08-31
4220	2008-09-01	104,035,700	0	43.3482	240,000,000	2008-08-31
4221	2008-08-29	104,035,700	0	43.3482	240,000,000	2008-07-31
4222	2008-08-28	104,035,700	0	43.3482	240,000,000	2008-07-31
4223	2008-08-27	104,035,700	2,000	43.3482	240,000,000	2008-07-31
4224	2008-08-26	104,033,700	0	43.3474	240,000,000	2008-07-31
4225	2008-08-25	104,033,700	0	43.3474	240,000,000	2008-07-31
4226	2008-08-21	104,033,700	0	43.3474	240,000,000	2008-07-31
4227	2008-08-20	104,033,700	0	43.3474	240,000,000	2008-07-31
4228	2008-08-19	104,033,700	0	43.3474	240,000,000	2008-07-31
4229	2008-08-18	104,033,700	0	43.3474	240,000,000	2008-07-31
4230	2008-08-15	104,033,700	0	43.3474	240,000,000	2008-07-31
4231	2008-08-14	104,033,700	0	43.3474	240,000,000	2008-07-31
4232	2008-08-13	104,033,700	0	43.3474	240,000,000	2008-07-31
4233	2008-08-12	104,033,700	0	43.3474	240,000,000	2008-07-31
4234	2008-08-11	104,033,700	2,000	43.3474	240,000,000	2008-07-31
4235	2008-08-08	104,031,700	8,000	43.3465	240,000,000	2008-07-31
4236	2008-08-07	104,023,700	-24,000	43.3432	240,000,000	2008-07-31
4237	2008-08-05	104,047,700	0	43.3532	240,000,000	2008-07-31
4238	2008-08-04	104,047,700	0	43.3532	240,000,000	2008-07-31
4239	2008-08-01	104,047,700	0	43.3532	240,000,000	2008-07-31
4240	2008-07-31	104,047,700	0	43.3532	240,000,000	2008-07-31
4241	2008-07-30	104,047,700	0	43.3532	240,000,000	2008-06-30
4242	2008-07-29	104,047,700	0	43.3532	240,000,000	2008-06-30
4243	2008-07-28	104,047,700	0	43.3532	240,000,000	2008-06-30
4244	2008-07-25	104,047,700	0	43.3532	240,000,000	2008-06-30
4245	2008-07-24	104,047,700	2,000	43.3532	240,000,000	2008-06-30
4246	2008-07-23	104,045,700	0	43.3524	240,000,000	2008-06-30
4247	2008-07-22	104,045,700	0	43.3524	240,000,000	2008-06-30
4248	2008-07-21	104,045,700	0	43.3524	240,000,000	2008-06-30
4249	2008-07-18	104,045,700	0	43.3524	240,000,000	2008-06-30
4250	2008-07-17	104,045,700	92,000	43.3524	240,000,000	2008-06-30
4251	2008-07-16	103,953,700	-4,000	43.3140	240,000,000	2008-06-30
4252	2008-07-15	103,957,700	-88,000	43.3157	240,000,000	2008-06-30
4253	2008-07-14	104,045,700	0	43.3524	240,000,000	2008-06-30
4254	2008-07-11	104,045,700	0	43.3524	240,000,000	2008-06-30
4255	2008-07-10	104,045,700	0	43.3524	240,000,000	2008-06-30
4256	2008-07-09	104,045,700	0	43.3524	240,000,000	2008-06-30
4257	2008-07-08	104,045,700	0	43.3524	240,000,000	2008-06-30
4258	2008-07-07	104,045,700	0	43.3524	240,000,000	2008-06-30
4259	2008-07-04	104,045,700	0	43.3524	240,000,000	2008-06-30
4260	2008-07-03	104,045,700	0	43.3524	240,000,000	2008-06-30
4261	2008-07-02	104,045,700	60,000	43.3524	240,000,000	2008-06-30
4262	2008-06-30	103,985,700	-44,000	43.3274	240,000,000	2008-06-30
4263	2008-06-27	104,029,700	0	43.3457	240,000,000	2008-05-31
4264	2008-06-26	104,029,700	0	43.3457	240,000,000	2008-05-31
4265	2008-06-25	104,029,700	0	43.3457	240,000,000	2008-05-31
4266	2008-06-24	104,029,700	0	43.3457	240,000,000	2008-05-31
4267	2008-06-23	104,029,700	0	43.3457	240,000,000	2008-05-31
4268	2008-06-20	104,029,700	0	43.3457	240,000,000	2008-05-31
4269	2008-06-19	104,029,700	0	43.3457	240,000,000	2008-05-31
4270	2008-06-18	104,029,700	10,000	43.3457	240,000,000	2008-05-31
4271	2008-06-17	104,019,700	40,000	43.3415	240,000,000	2008-05-31
4272	2008-06-16	103,979,700	0	43.3249	240,000,000	2008-05-31
4273	2008-06-13	103,979,700	10,000	43.3249	240,000,000	2008-05-31
4274	2008-06-12	103,969,700	0	43.3207	240,000,000	2008-05-31
4275	2008-06-11	103,969,700	-2,000,000	43.3207	240,000,000	2008-05-31
4276	2008-06-10	105,969,700	0	44.1540	240,000,000	2008-05-31
4277	2008-06-06	105,969,700	0	44.1540	240,000,000	2008-05-31
4278	2008-06-05	105,969,700	0	44.1540	240,000,000	2008-05-31
4279	2008-06-04	105,969,700	0	44.1540	240,000,000	2008-05-31
4280	2008-06-03	105,969,700	0	44.1540	240,000,000	2008-05-31
4281	2008-06-02	105,969,700	8,000	44.1540	240,000,000	2008-05-31
4282	2008-05-30	105,961,700	-20,000	44.1507	240,000,000	2008-04-30
4283	2008-05-29	105,981,700	0	44.1590	240,000,000	2008-04-30
4284	2008-05-28	105,981,700	-8,000	44.1590	240,000,000	2008-04-30
4285	2008-05-27	105,989,700	0	44.1624	240,000,000	2008-04-30
4286	2008-05-26	105,989,700	38,000	44.1624	240,000,000	2008-04-30
4287	2008-05-23	105,951,700	6,000	44.1465	240,000,000	2008-04-30
4288	2008-05-22	105,945,700	58,000	44.1440	240,000,000	2008-04-30
4289	2008-05-21	105,887,700	100,000	44.1199	240,000,000	2008-04-30
4290	2008-05-20	105,787,700	-38,000	44.0782	240,000,000	2008-04-30
4291	2008-05-19	105,825,700	0	44.0940	240,000,000	2008-04-30
4292	2008-05-16	105,825,700	10,000	44.0940	240,000,000	2008-04-30
4293	2008-05-15	105,815,700	71,980,000	44.0899	240,000,000	2008-04-30
4294	2008-05-14	33,835,700	0	14.0982	240,000,000	2008-04-30
4295	2008-05-13	33,835,700	0	14.0982	240,000,000	2008-04-30
4296	2008-05-09	33,835,700	-46,000	14.0982	240,000,000	2008-04-30
4297	2008-05-08	33,881,700	0	14.1174	240,000,000	2008-04-30
4298	2008-05-07	33,881,700	2,000	14.1174	240,000,000	2008-04-30
4299	2008-05-06	33,879,700	-2,000	14.1165	240,000,000	2008-04-30
4300	2008-05-05	33,881,700	18,000	14.1174	240,000,000	2008-04-30
4301	2008-05-02	33,863,700	136,000	14.1099	240,000,000	2008-04-30
4302	2008-04-30	33,727,700	259,700	14.0532	240,000,000	2008-04-30
4303	2008-04-29	33,468,000	-20,000	13.9450	240,000,000	2008-03-31
4304	2008-04-28	33,488,000	26,000	13.9533	240,000,000	2008-03-31
4305	2008-04-25	33,462,000	-8,000	13.9425	240,000,000	2008-03-31
4306	2008-04-24	33,470,000	24,000	13.9458	240,000,000	2008-03-31
4307	2008-04-23	33,446,000	46,000	13.9358	240,000,000	2008-03-31
4308	2008-04-22	33,400,000	166,000	13.9167	240,000,000	2008-03-31
4309	2008-04-21	33,234,000	-86,000	13.8475	240,000,000	2008-03-31
4310	2008-04-18	33,320,000	-406,000	13.8833	240,000,000	2008-03-31
4311	2008-04-17	33,726,000	-64,000	14.0525	240,000,000	2008-03-31
4312	2008-04-16	33,790,000	0	14.0792	240,000,000	2008-03-31
4313	2008-04-15	33,790,000	-20,000	14.0792	240,000,000	2008-03-31
4314	2008-04-14	33,810,000	-50,000	14.0875	240,000,000	2008-03-31
4315	2008-04-11	33,860,000	270,000	14.1083	240,000,000	2008-03-31
4316	2008-04-10	33,590,000	46,000	13.9958	240,000,000	2008-03-31
4317	2008-04-09	33,544,000	-28,000	13.9767	240,000,000	2008-03-31
4318	2008-04-08	33,572,000	-358,000	13.9883	240,000,000	2008-03-31
4319	2008-04-07	33,930,000	20,000	14.1375	240,000,000	2008-03-31
4320	2008-04-03	33,910,000	236,000	14.1292	240,000,000	2008-03-31
4321	2008-04-02	33,674,000	-18,000	14.0308	240,000,000	2008-03-31
4322	2008-04-01	33,692,000	0	14.0383	240,000,000	2008-03-31
4323	2008-03-31	33,692,000	0	14.0383	240,000,000	2008-03-31
4324	2008-03-28	33,692,000	16,000	14.0383	240,000,000	2008-02-29
4325	2008-03-27	33,676,000	0	14.0317	240,000,000	2008-02-29
4326	2008-03-26	33,676,000	0	14.0317	240,000,000	2008-02-29
4327	2008-03-25	33,676,000	46,000	14.0317	240,000,000	2008-02-29
4328	2008-03-20	33,630,000	0	14.0125	240,000,000	2008-02-29
4329	2008-03-19	33,630,000	0	14.0125	240,000,000	2008-02-29
4330	2008-03-18	33,630,000	0	14.0125	240,000,000	2008-02-29
4331	2008-03-17	33,630,000	0	14.0125	240,000,000	2008-02-29
4332	2008-03-14	33,630,000	0	14.0125	240,000,000	2008-02-29
4333	2008-03-13	33,630,000	0	14.0125	240,000,000	2008-02-29
4334	2008-03-12	33,630,000	14,000	14.0125	240,000,000	2008-02-29
4335	2008-03-11	33,616,000	0	14.0067	240,000,000	2008-02-29
4336	2008-03-10	33,616,000	0	14.0067	240,000,000	2008-02-29
4337	2008-03-07	33,616,000	0	14.0067	240,000,000	2008-02-29
4338	2008-03-06	33,616,000	-10,000	14.0067	240,000,000	2008-02-29
4339	2008-03-05	33,626,000	20,000	14.0108	240,000,000	2008-02-29
4340	2008-03-04	33,606,000	0	14.0025	240,000,000	2008-02-29
4341	2008-03-03	33,606,000	0	14.0025	240,000,000	2008-02-29
4342	2008-02-29	33,606,000	300,000	14.0025	240,000,000	2008-02-29
4343	2008-02-28	33,306,000	-300,000	13.8775	240,000,000	2008-01-31
4344	2008-02-27	33,606,000	0	14.0025	240,000,000	2008-01-31
4345	2008-02-26	33,606,000	0	14.0025	240,000,000	2008-01-31
4346	2008-02-25	33,606,000	0	14.0025	240,000,000	2008-01-31
4347	2008-02-22	33,606,000	0	14.0025	240,000,000	2008-01-31
4348	2008-02-21	33,606,000	290,000	14.0025	240,000,000	2008-01-31
4349	2008-02-20	33,316,000	-290,000	13.8817	240,000,000	2008-01-31
4350	2008-02-19	33,606,000	-10,000	14.0025	240,000,000	2008-01-31
4351	2008-02-18	33,616,000	0	14.0067	240,000,000	2008-01-31
4352	2008-02-15	33,616,000	0	14.0067	240,000,000	2008-01-31
4353	2008-02-14	33,616,000	0	14.0067	240,000,000	2008-01-31
4354	2008-02-13	33,616,000	10,000	14.0067	240,000,000	2008-01-31
4355	2008-02-12	33,606,000	270,000	14.0025	240,000,000	2008-01-31
4356	2008-02-11	33,336,000	-270,000	13.8900	240,000,000	2008-01-31
4357	2008-02-06	33,606,000	0	14.0025	240,000,000	2008-01-31
4358	2008-02-05	33,606,000	0	14.0025	240,000,000	2008-01-31
4359	2008-02-04	33,606,000	500,000	14.0025	240,000,000	2008-01-31
4360	2008-02-01	33,106,000	-500,000	13.7942	240,000,000	2008-01-31
4361	2008-01-31	33,606,000	6,000	14.0025	240,000,000	2008-01-31
4362	2008-01-30	33,600,000	0	14.0000	240,000,000	2007-12-31
4363	2008-01-29	33,600,000	60,000	14.0000	240,000,000	2007-12-31
4364	2008-01-28	33,540,000	310,000	13.9750	240,000,000	2007-12-31
4365	2008-01-25	33,230,000	212,000	13.8458	240,000,000	2007-12-31
4366	2008-01-24	33,018,000	-508,000	13.7575	240,000,000	2007-12-31
4367	2008-01-23	33,526,000	0	13.9692	240,000,000	2007-12-31
4368	2008-01-22	33,526,000	0	13.9692	240,000,000	2007-12-31
4369	2008-01-21	33,526,000	0	13.9692	240,000,000	2007-12-31
4370	2008-01-18	33,526,000	0	13.9692	240,000,000	2007-12-31
4371	2008-01-17	33,526,000	230,000	13.9692	240,000,000	2007-12-31
4372	2008-01-16	33,296,000	-170,000	13.8733	240,000,000	2007-12-31
4373	2008-01-15	33,466,000	14,000	13.9442	240,000,000	2007-12-31
4374	2008-01-14	33,452,000	30,000	13.9383	240,000,000	2007-12-31
4375	2008-01-11	33,422,000	152,000	13.9258	240,000,000	2007-12-31
4376	2008-01-10	33,270,000	-140,000	13.8625	240,000,000	2007-12-31
4377	2008-01-09	33,410,000	-10,000	13.9208	240,000,000	2007-12-31
4378	2008-01-08	33,420,000	0	13.9250	240,000,000	2007-12-31
4379	2008-01-07	33,420,000	0	13.9250	240,000,000	2007-12-31
4380	2008-01-04	33,420,000	28,000	13.9250	240,000,000	2007-12-31
4381	2008-01-03	33,392,000	104,000	13.9133	240,000,000	2007-12-31
4382	2008-01-02	33,288,000	0	13.8700	240,000,000	2007-12-31
4383	2007-12-31	33,288,000	0	13.8700	240,000,000	2007-12-31
4384	2007-12-28	33,288,000	-52,000	13.8700	240,000,000	2007-11-30
4385	2007-12-27	33,340,000	-110,000	13.8917	240,000,000	2007-11-30
4386	2007-12-24	33,450,000	0	13.9375	240,000,000	2007-11-30
4387	2007-12-21	33,450,000	-30,000	13.9375	240,000,000	2007-11-30
4388	2007-12-20	33,480,000	0	13.9500	240,000,000	2007-11-30
4389	2007-12-19	33,480,000	-28,000	13.9500	240,000,000	2007-11-30
4390	2007-12-18	33,508,000	114,000	13.9617	240,000,000	2007-11-30
4391	2007-12-17	33,394,000	40,000	13.9142	240,000,000	2007-11-30
4392	2007-12-14	33,354,000	-114,000	13.8975	240,000,000	2007-11-30
4393	2007-12-13	33,468,000	0	13.9450	240,000,000	2007-11-30
4394	2007-12-12	33,468,000	2,000	13.9450	240,000,000	2007-11-30
4395	2007-12-11	33,466,000	110,000	13.9442	240,000,000	2007-11-30
4396	2007-12-10	33,356,000	-110,000	13.8983	240,000,000	2007-11-30
4397	2007-12-07	33,466,000	0	13.9442	240,000,000	2007-11-30
4398	2007-12-06	33,466,000	-108,000	13.9442	240,000,000	2007-11-30
4399	2007-12-05	33,574,000	90,000	13.9892	240,000,000	2007-11-30
4400	2007-12-04	33,484,000	30,000	13.9517	240,000,000	2007-11-30
4401	2007-12-03	33,454,000	154,000	13.9392	240,000,000	2007-11-30
4402	2007-11-30	33,300,000	0	13.8750	240,000,000	2007-11-30
4403	2007-11-29	33,300,000	150,000	13.8750	240,000,000	2007-10-31
4404	2007-11-28	33,150,000	6,000	13.8125	240,000,000	2007-10-31
4405	2007-11-27	33,144,000	-60,000	13.8100	240,000,000	2007-10-31
4406	2007-11-26	33,204,000	72,000	13.8350	240,000,000	2007-10-31
4407	2007-11-23	33,132,000	-214,000	13.8050	240,000,000	2007-10-31
4408	2007-11-22	33,346,000	30,000	13.8942	240,000,000	2007-10-31
4409	2007-11-21	33,316,000	122,000	13.8817	240,000,000	2007-10-31
4410	2007-11-20	33,194,000	30,000	13.8308	240,000,000	2007-10-31
4411	2007-11-19	33,164,000	-122,000	13.8183	240,000,000	2007-10-31
4412	2007-11-16	33,286,000	10,000	13.8692	240,000,000	2007-10-31
4413	2007-11-15	33,276,000	154,000	13.8650	240,000,000	2007-10-31
4414	2007-11-14	33,122,000	0	13.8008	240,000,000	2007-10-31
4415	2007-11-13	33,122,000	270,000	13.8008	240,000,000	2007-10-31
4416	2007-11-12	32,852,000	-96,000	13.6883	240,000,000	2007-10-31
4417	2007-11-09	32,948,000	-174,000	13.7283	240,000,000	2007-10-31
4418	2007-11-08	33,122,000	0	13.8008	240,000,000	2007-10-31
4419	2007-11-07	33,122,000	2,000	13.8008	240,000,000	2007-10-31
4420	2007-11-06	33,120,000	100,000	13.8000	240,000,000	2007-10-31
4421	2007-11-05	33,020,000	104,000	13.7583	240,000,000	2007-10-31
4422	2007-11-02	32,916,000	-214,000	13.7150	240,000,000	2007-10-31
4423	2007-11-01	33,130,000	60,000	13.8042	240,000,000	2007-10-31
4424	2007-10-31	33,070,000	-10,000	13.7792	240,000,000	2007-10-31
4425	2007-10-30	33,080,000	164,000	13.7833	240,000,000	2007-09-30
4426	2007-10-29	32,916,000	-54,000	13.7150	240,000,000	2007-09-30
4427	2007-10-26	32,970,000	-70,000	13.7375	240,000,000	2007-09-30
4428	2007-10-25	33,040,000	10,000	13.7667	240,000,000	2007-09-30
4429	2007-10-24	33,030,000	14,000	13.7625	240,000,000	2007-09-30
4430	2007-10-23	33,016,000	60,000	13.7567	240,000,000	2007-09-30
4431	2007-10-22	32,956,000	78,000	13.7317	240,000,000	2007-09-30
4432	2007-10-18	32,878,000	10,000	13.6992	240,000,000	2007-09-30
4433	2007-10-17	32,868,000	-124,000	13.6950	240,000,000	2007-09-30
4434	2007-10-16	32,992,000	44,000	13.7467	240,000,000	2007-09-30
4435	2007-10-15	32,948,000	2,000	13.7283	240,000,000	2007-09-30
4436	2007-10-12	32,946,000	60,000	13.7275	240,000,000	2007-09-30
4437	2007-10-11	32,886,000	86,000	13.7025	240,000,000	2007-09-30
4438	2007-10-10	32,800,000	-104,000	13.6667	240,000,000	2007-09-30
4439	2007-10-09	32,904,000	-24,000	13.7100	240,000,000	2007-09-30
4440	2007-10-08	32,928,000	142,000	13.7200	240,000,000	2007-09-30
4441	2007-10-05	32,786,000	126,000	13.6608	240,000,000	2007-09-30
4442	2007-10-04	32,660,000	-58,000	13.6083	240,000,000	2007-09-30
4443	2007-10-03	32,718,000	-28,000	13.6325	240,000,000	2007-09-30
4444	2007-10-02	32,746,000	500,000	13.6442	240,000,000	2007-09-30
4445	2007-09-28	32,246,000	258,000	13.4358	240,000,000	2007-08-31
4446	2007-09-27	31,988,000	196,000	13.3283	240,000,000	2007-08-31
4447	2007-09-25	31,792,000	-136,000	13.2467	240,000,000	2007-08-31
4448	2007-09-24	31,928,000	-166,000	13.3033	240,000,000	2007-08-31
4449	2007-09-21	32,094,000	32,000	13.3725	240,000,000	2007-08-31
4450	2007-09-20	32,062,000	-24,000	13.3592	240,000,000	2007-08-31
4451	2007-09-19	32,086,000	250,000	13.3692	240,000,000	2007-08-31
4452	2007-09-18	31,836,000	-102,000	13.2650	240,000,000	2007-08-31
4453	2007-09-17	31,938,000	-166,000	13.3075	240,000,000	2007-08-31
4454	2007-09-14	32,104,000	-128,000	13.3767	240,000,000	2007-08-31
4455	2007-09-13	32,232,000	2,000	13.4300	240,000,000	2007-08-31
4456	2007-09-12	32,230,000	76,000	13.4292	240,000,000	2007-08-31
4457	2007-09-11	32,154,000	160,000	13.3975	240,000,000	2007-08-31
4458	2007-09-10	31,994,000	-100,000	13.3308	240,000,000	2007-08-31
4459	2007-09-07	32,094,000	-114,000	13.3725	240,000,000	2007-08-31
4460	2007-09-06	32,208,000	14,000	13.4200	240,000,000	2007-08-31
4461	2007-09-05	32,194,000	0	13.4142	240,000,000	2007-08-31
4462	2007-09-04	32,194,000	212,000	13.4142	240,000,000	2007-08-31
4463	2007-09-03	31,982,000	28,000	13.3258	240,000,000	2007-08-31
4464	2007-08-31	31,954,000	-190,000	13.3142	240,000,000	2007-08-31
4465	2007-08-30	32,144,000	10,000	13.3933	240,000,000	2007-07-31
4466	2007-08-29	32,134,000	-22,000	13.3892	240,000,000	2007-07-31
4467	2007-08-28	32,156,000	100,000	13.3983	240,000,000	2007-07-31
4468	2007-08-27	32,056,000	-90,000	13.3567	240,000,000	2007-07-31
4469	2007-08-24	32,146,000	0	13.3942	240,000,000	2007-07-31
4470	2007-08-23	32,146,000	78,000	13.3942	240,000,000	2007-07-31
4471	2007-08-22	32,068,000	-124,000	13.3617	240,000,000	2007-07-31
4472	2007-08-21	32,192,000	62,000	13.4133	240,000,000	2007-07-31
4473	2007-08-20	32,130,000	264,000	13.3875	240,000,000	2007-07-31
4474	2007-08-17	31,866,000	90,000	13.2775	240,000,000	2007-07-31
4475	2007-08-16	31,776,000	-20,000	13.2400	240,000,000	2007-07-31
4476	2007-08-15	31,796,000	44,000	13.2483	240,000,000	2007-07-31
4477	2007-08-14	31,752,000	16,000	13.2300	240,000,000	2007-07-31
4478	2007-08-13	31,736,000	118,000	13.2233	240,000,000	2007-07-31
4479	2007-08-10	31,618,000	50,000	13.1742	240,000,000	2007-07-31
4480	2007-08-09	31,568,000	312,000	13.1533	240,000,000	2007-07-31
4481	2007-08-08	31,256,000	240,000	13.0233	240,000,000	2007-07-31
4482	2007-08-07	31,016,000	200,000	12.9233	240,000,000	2007-07-31
4483	2007-08-06	30,816,000	80,000	12.8400	240,000,000	2007-07-31
4484	2007-08-03	30,736,000	92,000	12.8067	240,000,000	2007-07-31
4485	2007-08-02	30,644,000	160,000	12.7683	240,000,000	2007-07-31
4486	2007-08-01	30,484,000	96,000	12.7017	240,000,000	2007-07-31
4487	2007-07-31	30,388,000	12,000	12.6617	240,000,000	2007-07-31
4488	2007-07-30	30,376,000	26,000	12.6567	240,000,000	2007-06-30
4489	2007-07-27	30,350,000	-20,000	12.6458	240,000,000	2007-06-30
4490	2007-07-26	30,370,000	164,000	12.6542	240,000,000	2007-06-30
4491	2007-07-25	30,206,000	22,000	12.5858	240,000,000	2007-06-30
4492	2007-07-24	30,184,000	20,000	12.5767	240,000,000	2007-06-30
4493	2007-07-23	30,164,000	0	12.5683	240,000,000	2007-06-30
4494	2007-07-20	30,164,000	0	12.5683	240,000,000	2007-06-30
4495	2007-07-19	30,164,000	118,000	12.5683	240,000,000	2007-06-30
4496	2007-07-18	30,046,000	124,000	12.5192	240,000,000	2007-06-30
4497	2007-07-17	29,922,000	8,000	12.4675	240,000,000	2007-06-30
4498	2007-07-16	29,914,000	-4,000	12.4642	240,000,000	2007-06-30
4499	2007-07-13	29,918,000	-22,000	12.4658	240,000,000	2007-06-30
4500	2007-07-12	29,940,000	1,024,000	12.4750	240,000,000	2007-06-30
4501	2007-07-11	28,916,000	230,000	12.0483	240,000,000	2007-06-30
4502	2007-07-10	28,686,000	44,000	11.9525	240,000,000	2007-06-30
4503	2007-07-09	28,642,000	2,000	11.9342	240,000,000	2007-06-30
4504	2007-07-06	28,640,000	242,000	11.9333	240,000,000	2007-06-30
4505	2007-07-05	28,398,000	28,000	11.8325	240,000,000	2007-06-30
4506	2007-07-04	28,370,000	214,000	11.8208	240,000,000	2007-06-30
4507	2007-07-03	28,156,000	2,000	11.7317	240,000,000	2007-06-30
4508	2007-06-29	28,154,000	100,000	11.7308	240,000,000	2007-05-31
4509	2007-06-28	28,054,000	550,000	11.6892	240,000,000	2007-05-31
4510	2007-06-27	27,504,000	82,000	11.4600	240,000,000	2007-05-31
4511	2007-06-26	27,422,000		11.4258	240,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---