Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.700 2025-10-10
2 2025-10-13 0.700 2025-10-09
3 2025-10-06 41,532,989 194,000 0.67 102 6,158,000,000 29,903,752 0.720 2025-10-02
4 2025-09-16 41,338,989 -2,000 0.67 103 6,158,000,000 29,350,682 0.710 2025-09-12
5 2025-09-04 41,340,989 -120,000 0.67 104 6,158,000,000 29,765,512 0.720 2025-09-02
6 2025-08-15 41,460,989 -54,000 0.67 105 6,158,000,000 30,681,132 0.740 2025-08-13
7 2025-07-28 41,514,989 64,000 0.67 107 6,158,000,000 30,305,942 0.730 2025-07-24
8 2025-07-21 41,450,989 -60,000 0.67 107 6,158,000,000 28,601,182 0.690 2025-07-17
9 2025-07-17 41,510,989 900,000 0.67 108 6,158,000,000 29,057,692 0.700 2025-07-15
10 2025-06-20 40,610,989 2,636,771 0.66 108 6,158,000,000 29,967,284 0.738 2025-06-18
11 2025-05-08 37,974,218 -1,870 0.66 108 5,758,176,232 24,772,704 0.652 2025-05-06
12 2025-04-23 37,976,088 74,806 0.66 109 5,758,176,232 24,367,794 0.642 2025-04-17
13 2025-03-11 37,901,282 9,351 0.66 108 5,758,176,232 26,751,773 0.706 2025-03-07
14 2025-02-26 37,891,931 -16,831 0.66 107 5,758,176,232 25,934,713 0.684 2025-02-24
15 2025-02-12 37,908,762 -93,508 0.66 108 5,758,176,232 27,567,872 0.727 2025-02-10
16 2025-01-22 38,002,270 93,508 0.66 108 5,758,176,232 27,635,873 0.727 2025-01-20
17 2025-01-14 37,908,762 -1,871 0.66 108 5,758,176,232 25,540,823 0.674 2025-01-10
18 2025-01-08 37,910,633 28,053 0.66 109 5,758,176,232 25,947,513 0.684 2025-01-06
19 2024-12-30 37,882,580 28,052 0.66 109 5,758,176,232 25,118,053 0.663 2024-12-24
20 2024-12-10 37,854,528 -28,052 0.66 108 5,758,176,232 24,694,623 0.652 2024-12-06
21 2024-11-25 37,882,580 -28,053 0.66 109 5,758,176,232 25,523,183 0.674 2024-11-21
22 2024-11-05 37,910,633 -18,701 0.66 110 5,758,176,232 27,163,803 0.717 2024-11-01
23 2024-10-22 37,929,334 -9,351 0.66 111 5,758,176,232 27,988,462 0.738 2024-10-18
24 2024-10-16 37,938,685 -271,171 0.66 112 5,758,176,232 28,401,092 0.749 2024-10-14
25 2024-10-08 38,209,856 183,274 0.66 112 5,758,176,232 29,012,722 0.759 2024-10-04
26 2024-10-07 38,026,582 -93,507 0.66 112 5,758,176,232 28,060,223 0.738 2024-10-03
27 2024-10-02 38,120,089 -187,014 0.66 112 5,758,176,232 25,683,203 0.674 2024-09-27
28 2024-09-30 38,307,103 -935,073 0.67 112 5,758,176,232 25,399,533 0.663 2024-09-26
29 2024-09-25 39,242,176 -1,870 0.68 113 5,758,176,232 24,760,524 0.631 2024-09-23
30 2024-09-19 39,244,046 -374,029 0.68 114 5,758,176,232 24,342,014 0.620 2024-09-16
31 2024-09-13 39,618,075 935,073 0.69 114 5,758,176,232 23,726,634 0.599 2024-09-11
32 2024-06-21 38,683,002 2,772,281 0.67 113 5,758,176,232 29,856,972 0.772 2024-06-19
33 2024-06-06 35,910,721 78,126 0.67 113 5,345,506,935 26,889,843 0.749 2024-06-04
34 2024-06-05 35,832,595 78,125 0.67 112 5,345,506,935 26,831,343 0.749 2024-06-03
35 2024-05-31 35,754,470 5,421,896 0.67 111 5,345,506,935 27,184,733 0.760 2024-05-29
36 2024-05-13 30,332,574 -411,460 0.57 111 5,345,506,935 22,014,083 0.726 2024-05-09
37 2024-05-07 30,744,034 217,015 0.58 111 5,345,506,935 21,958,533 0.714 2024-05-03
38 2024-04-17 30,527,019 -1,736 0.57 111 5,345,506,935 19,341,844 0.634 2024-04-15
39 2024-04-05 30,528,755 -173,612 0.57 112 5,345,506,935 19,342,944 0.634 2024-04-02
40 2024-03-27 30,702,367 -277,779 0.57 112 5,345,506,935 18,745,564 0.611 2024-03-25
41 2024-03-26 30,980,146 86,806 0.58 113 5,345,506,935 18,915,164 0.611 2024-03-22
42 2024-02-15 30,893,340 -1,736,118 0.58 113 5,345,506,935 16,726,825 0.541 2024-02-09
43 2024-01-19 32,629,458 9,343,787 0.61 114 5,345,506,935 17,666,825 0.541 2024-01-17
44 2024-01-15 23,285,671 8,680 0.44 114 5,345,506,935 13,010,119 0.559 2024-01-11
45 2023-12-19 23,276,991 173,612 0.44 113 5,345,506,935 12,468,970 0.536 2023-12-15
46 2023-12-06 23,103,379 190,973 0.43 113 5,345,506,935 12,509,045 0.541 2023-12-04
47 2023-11-27 22,912,406 -78,125 0.43 113 5,345,506,935 13,461,444 0.588 2023-11-23
48 2023-10-10 22,990,531 173,611 0.43 114 5,345,506,935 13,772,194 0.599 2023-10-06
49 2023-09-28 22,816,920 -173,611 0.43 114 5,345,506,935 13,668,195 0.599 2023-09-26
50 2023-09-07 22,990,531 -1,737 0.43 114 5,345,506,935 14,037,044 0.611 2023-09-05
51 2023-08-22 22,992,268 -43,402 0.43 115 5,345,506,935 14,302,974 0.622 2023-08-18
52 2023-08-21 23,035,670 -43,403 0.43 116 5,345,506,935 14,329,974 0.622 2023-08-17
53 2023-08-17 23,079,073 -182,293 0.43 115 5,345,506,935 14,622,844 0.634 2023-08-15
54 2023-08-16 23,261,366 -8,680 0.44 116 5,345,506,935 14,470,374 0.622 2023-08-14
55 2023-08-11 23,270,046 1,225,699 0.44 116 5,345,506,935 14,743,844 0.634 2023-08-09
56 2023-08-08 22,044,347 -26,042 0.41 116 5,345,506,935 13,967,244 0.634 2023-08-04
57 2023-08-02 22,070,389 1,643 0.41 117 5,345,506,935 14,746,494 0.668 2023-07-31
58 2023-08-01 22,068,746 -868,059 0.41 116 5,345,506,935 13,982,703 0.634 2023-07-28
59 2023-06-19 22,936,805 870,821 0.43 117 5,345,506,935 15,930,204 0.695 2023-06-15
60 2023-06-13 22,065,984 282,265 0.43 117 5,142,558,875 15,325,396 0.695 2023-06-09
61 2023-06-06 21,783,719 83,510 0.42 117 5,142,558,875 15,129,356 0.695 2023-06-02
62 2023-05-31 21,700,209 250,531 0.42 117 5,142,558,875 15,071,356 0.695 2023-05-29
63 2023-05-18 21,449,678 83,510 0.42 117 5,142,558,875 15,924,759 0.742 2023-05-16
64 2023-04-28 21,366,168 -33,404 0.42 117 5,142,558,875 14,839,356 0.695 2023-04-26
65 2023-04-24 21,399,572 -11,692 0.42 118 5,142,558,875 15,631,309 0.730 2023-04-20
66 2023-04-06 21,411,264 -100,212 0.42 119 5,142,558,875 14,614,285 0.683 2023-04-03
67 2023-03-13 21,511,476 -50,106 0.42 120 5,142,558,875 16,228,231 0.754 2023-03-09
68 2023-03-07 21,561,582 -83,510 0.42 121 5,142,558,875 16,007,840 0.742 2023-03-03
69 2023-02-22 21,645,092 -25,053 0.42 121 5,142,558,875 17,106,603 0.790 2023-02-20
70 2023-02-16 21,670,145 -167,021 0.42 122 5,142,558,875 16,088,439 0.742 2023-02-14
71 2023-01-04 21,837,166 -83,510 0.42 122 5,142,558,875 14,904,985 0.683 2022-12-30
72 2022-12-19 21,920,676 1,670 0.43 122 5,142,558,875 14,699,494 0.671 2022-12-15
73 2022-12-06 21,919,006 125,266 0.43 121 5,142,558,875 14,173,432 0.647 2022-12-02
74 2022-12-05 21,793,740 -1,054 0.42 120 5,142,558,875 14,614,374 0.671 2022-12-01
75 2022-12-02 21,794,794 -125,265 0.42 121 5,142,558,875 14,354,097 0.659 2022-11-30
76 2022-11-18 21,920,059 -11,692 0.43 121 5,142,558,875 13,911,629 0.635 2022-11-16
77 2022-11-10 21,931,751 208,776 0.43 122 5,142,558,875 12,999,867 0.593 2022-11-08
78 2022-10-21 21,722,975 83,510 0.42 122 5,142,558,875 13,006,179 0.599 2022-10-19
79 2022-10-18 21,639,465 -83,510 0.42 122 5,142,558,875 12,826,617 0.593 2022-10-14
80 2022-09-07 21,722,975 -5,845,715 0.42 122 5,142,558,875 15,087,167 0.695 2022-09-05
81 2022-07-19 27,568,690 -25,053 0.54 123 5,142,558,875 20,137,538 0.730 2022-07-15
82 2022-06-21 27,593,743 108,563 0.54 124 5,142,558,875 25,621,677 0.929 2022-06-17
83 2022-06-20 27,485,180 2,318,820 0.53 123 5,142,558,875 24,801,975 0.902 2022-06-16
84 2022-06-10 25,166,360 994,042 0.53 123 4,708,700,739 23,038,651 0.915 2022-06-08
85 2022-06-07 24,172,318 -91,758 0.51 123 4,708,700,739 20,864,156 0.863 2022-06-02
86 2022-06-06 24,264,076 61,172 0.52 123 4,708,700,739 20,626,033 0.850 2022-06-01
87 2022-05-24 24,202,904 244,687 0.51 123 4,708,700,739 19,624,462 0.811 2022-05-20
88 2022-05-23 23,958,217 -47,408 0.51 123 4,708,700,739 19,426,062 0.811 2022-05-19
89 2022-05-17 24,005,625 4,588 0.51 124 4,708,700,739 19,464,502 0.811 2022-05-13
90 2022-05-16 24,001,037 76,465 0.51 123 4,708,700,739 18,833,015 0.785 2022-05-12
91 2022-05-13 23,924,572 84,111 0.51 123 4,708,700,739 19,085,898 0.798 2022-05-11
92 2022-04-29 23,840,461 76,465 0.51 123 4,708,700,739 19,642,366 0.824 2022-04-27
93 2022-04-28 23,763,996 -7,646 0.50 123 4,708,700,739 19,890,149 0.837 2022-04-26
94 2022-04-22 23,771,642 -275,274 0.50 124 4,708,700,739 19,896,549 0.837 2022-04-20
95 2022-04-12 24,046,916 -152,929 0.51 125 4,708,700,739 20,755,917 0.863 2022-04-08
96 2022-04-01 24,199,845 152,929 0.51 125 4,708,700,739 20,254,949 0.837 2022-03-30
97 2022-03-30 24,046,916 38,233 0.51 125 4,708,700,739 18,869,015 0.785 2022-03-28
98 2022-03-18 24,008,683 -152,930 0.51 125 4,708,700,739 18,211,047 0.759 2022-03-16
99 2022-01-26 24,161,613 1,010,864 0.51 126 4,708,700,739 20,538,933 0.850 2022-01-24
100 2022-01-04 23,150,749 -15,292 0.49 125 4,708,700,739 18,771,342 0.811 2021-12-31
101 2022-01-03 23,166,041 -76,465 0.49 126 4,708,700,739 18,783,742 0.811 2021-12-29
102 2021-12-06 23,242,506 -76,465 0.49 126 4,708,700,739 18,237,815 0.785 2021-12-02
103 2021-12-02 23,318,971 -22,939 0.50 127 4,708,700,739 18,602,778 0.798 2021-11-30
104 2021-11-30 23,341,910 -1,530 0.50 127 4,708,700,739 18,926,342 0.811 2021-11-26
105 2021-10-07 23,343,440 6,117 0.50 128 4,708,700,739 19,843,433 0.850 2021-10-05
106 2021-09-30 23,337,323 76,465 0.50 128 4,708,700,739 20,143,437 0.863 2021-09-28
107 2021-09-17 23,260,858 -10,705 0.49 128 4,708,700,739 21,598,454 0.929 2021-09-15
108 2021-09-15 23,271,563 -76,465 0.49 129 4,708,700,739 20,999,707 0.902 2021-09-13
109 2021-08-24 23,348,028 19,881 0.50 129 4,708,700,739 18,320,615 0.785 2021-08-20
110 2021-07-14 23,328,147 -7,646 0.50 129 4,708,700,739 17,999,931 0.772 2021-07-12
111 2021-07-12 23,335,793 -191,162 0.50 130 4,708,700,739 18,005,831 0.772 2021-07-08
112 2021-07-07 23,526,955 7,646 0.50 131 4,708,700,739 18,461,015 0.785 2021-07-05
113 2021-06-28 23,519,309 1,901,818 0.50 131 4,708,700,739 21,983,750 0.935 2021-06-24
114 2021-06-23 21,617,491 143,360 0.49 130 4,414,050,223 19,602,933 0.907 2021-06-21
115 2021-06-22 21,474,131 88,883 0.49 129 4,414,050,223 20,072,100 0.935 2021-06-18
116 2021-06-21 21,385,248 -22,937 0.48 129 4,414,050,223 19,989,020 0.935 2021-06-17
117 2021-06-16 21,408,185 50,176 0.49 130 4,414,050,223 19,711,796 0.921 2021-06-11
118 2021-06-08 21,358,009 172,032 0.48 130 4,414,050,223 19,963,560 0.935 2021-06-04
119 2021-06-01 21,185,977 -143,360 0.48 130 4,414,050,223 20,098,323 0.949 2021-05-28
120 2021-05-20 21,329,337 349,798 0.48 130 4,414,050,223 19,639,196 0.921 2021-05-17
121 2021-04-28 20,979,539 143,360 0.48 130 4,414,050,223 18,439,065 0.879 2021-04-26
122 2021-04-20 20,836,179 -35,840 0.47 130 4,414,050,223 18,313,065 0.879 2021-04-16
123 2021-04-12 20,872,019 35,840 0.47 131 4,414,050,223 18,053,382 0.865 2021-04-08
124 2021-04-01 20,836,179 365,567 0.47 131 4,414,050,223 18,022,382 0.865 2021-03-30
125 2021-03-24 20,470,612 71,680 0.46 129 4,414,050,223 17,991,766 0.879 2021-03-22
126 2021-03-03 20,398,932 7,168 0.46 129 4,414,050,223 18,213,349 0.893 2021-03-01
127 2021-02-24 20,391,764 -35,840 0.46 128 4,414,050,223 18,775,917 0.921 2021-02-22
128 2021-02-02 20,427,604 7,168 0.46 129 4,414,050,223 17,099,015 0.837 2021-01-29
129 2020-11-23 20,420,436 -179,200 0.46 129 4,414,050,223 18,232,549 0.893 2020-11-19
130 2020-11-16 20,599,636 -2,867 0.47 129 4,414,050,223 16,380,864 0.795 2020-11-12
131 2020-10-19 20,602,503 43,008 0.47 130 4,414,050,223 14,946,026 0.725 2020-10-15
132 2020-09-11 20,559,495 35,840 0.47 129 4,414,050,223 16,062,121 0.781 2020-09-09
133 2020-08-21 20,523,655 -97,485 0.46 128 4,414,050,223 17,465,739 0.851 2020-08-19
134 2020-08-06 20,621,140 -144,793 0.47 129 4,414,050,223 16,973,332 0.823 2020-08-04
135 2020-07-20 20,765,933 -7,168 0.47 130 4,414,050,223 16,223,401 0.781 2020-07-16
136 2020-07-13 20,773,101 817,941 0.47 131 4,414,050,223 19,307,669 0.929 2020-07-09
137 2020-07-10 19,955,160 -71,612 0.47 131 4,240,246,996 17,388,215 0.871 2020-07-08
138 2020-06-08 20,026,772 172,144 0.47 131 4,240,246,996 15,123,866 0.755 2020-06-04
139 2020-05-15 19,854,628 -27,543 0.47 131 4,240,246,996 14,273,007 0.719 2020-05-13
140 2020-05-12 19,882,171 -55,086 0.47 132 4,240,246,996 15,303,410 0.770 2020-05-08
141 2020-05-05 19,937,257 13,771 0.47 133 4,240,246,996 15,056,266 0.755 2020-04-29
142 2020-04-09 19,923,486 13,772 0.47 133 4,240,246,996 16,203,241 0.813 2020-04-07
143 2020-03-30 19,909,714 27,543 0.47 132 4,240,246,996 15,324,610 0.770 2020-03-26
144 2020-03-19 19,882,171 110,172 0.47 131 4,240,246,996 15,303,410 0.770 2020-03-17
145 2020-03-17 19,771,999 6,886 0.47 132 4,240,246,996 17,228,615 0.871 2020-03-13
146 2020-03-12 19,765,113 344,287 0.47 132 4,240,246,996 18,657,832 0.944 2020-03-10
147 2020-03-02 19,420,826 -20,657 0.46 132 4,240,246,996 19,461,007 1.002 2020-02-27
148 2020-02-24 19,441,483 -344,288 0.46 132 4,240,246,996 20,046,394 1.031 2020-02-20
149 2020-02-21 19,785,771 6,886 0.47 134 4,240,246,996 20,114,051 1.017 2020-02-19
150 2020-02-19 19,778,885 16,526 0.47 134 4,240,246,996 20,107,051 1.017 2020-02-17
151 2020-01-15 19,762,359 -344,288 0.47 134 4,240,246,996 22,673,283 1.147 2020-01-13
152 2019-12-20 20,106,647 -20,657 0.47 134 4,240,246,996 22,484,276 1.118 2019-12-18
153 2019-12-16 20,127,304 2,754 0.47 134 4,240,246,996 21,338,161 1.060 2019-12-12
154 2019-11-29 20,124,550 -344,287 0.47 133 4,240,246,996 21,335,242 1.060 2019-11-27
155 2019-11-18 20,468,837 1,377 0.48 133 4,240,246,996 20,808,450 1.017 2019-11-14
156 2019-11-06 20,467,460 206,572 0.48 132 4,240,246,996 21,698,781 1.060 2019-11-04
157 2019-11-01 20,260,888 137,716 0.48 132 4,240,246,996 21,185,538 1.046 2019-10-30
158 2019-10-31 20,123,172 344,287 0.47 132 4,240,246,996 20,749,294 1.031 2019-10-29
159 2019-10-25 19,778,885 137,715 0.47 132 4,240,246,996 20,107,051 1.017 2019-10-23
160 2019-10-22 19,641,170 -13,771 0.46 132 4,240,246,996 19,967,051 1.017 2019-10-18
161 2019-10-09 19,654,941 9,640 0.46 133 4,240,246,996 19,695,607 1.002 2019-10-04
162 2019-09-11 19,645,301 -344,288 0.46 134 4,240,246,996 20,256,554 1.031 2019-09-09
163 2019-08-19 19,989,589 27,543 0.47 134 4,240,246,996 20,611,554 1.031 2019-08-15
164 2019-08-13 19,962,046 68,858 0.47 133 4,240,246,996 21,742,769 1.089 2019-08-09
165 2019-08-12 19,893,188 -34,429 0.47 131 4,240,246,996 21,667,768 1.089 2019-08-08
166 2019-08-02 19,927,617 137,715 0.47 132 4,240,246,996 23,441,690 1.176 2019-07-31
167 2019-07-30 19,789,902 -435 0.47 132 4,240,246,996 23,567,094 1.191 2019-07-26
168 2019-07-29 19,790,337 -2,754 0.47 133 4,240,246,996 23,855,021 1.205 2019-07-25
169 2019-07-23 19,793,091 6,886 0.47 134 4,240,246,996 23,858,341 1.205 2019-07-19
170 2019-07-22 19,786,205 206,573 0.47 134 4,240,246,996 22,987,991 1.162 2019-07-18
171 2019-06-25 19,579,632 -522 0.46 134 4,240,246,996 23,601,040 1.205 2019-06-21
172 2019-06-14 19,580,154 -344,287 0.46 135 4,240,246,996 22,748,597 1.162 2019-06-12
173 2019-05-31 19,924,441 677,917 0.47 135 4,240,246,996 24,563,054 1.233 2019-05-29
174 2019-05-28 19,246,524 332,573 0.47 135 4,095,975,177 23,727,311 1.233 2019-05-24
175 2019-05-23 18,913,951 45,230 0.46 135 4,095,975,177 23,601,669 1.248 2019-05-21
176 2019-05-21 18,868,721 6,652 0.46 135 4,095,975,177 23,545,229 1.248 2019-05-17
177 2019-05-08 18,862,069 -6,652 0.46 134 4,095,975,177 24,954,816 1.323 2019-05-06
178 2019-05-03 18,868,721 77,157 0.46 135 4,095,975,177 25,814,649 1.368 2019-04-30
179 2019-04-25 18,791,564 1,330 0.46 134 4,095,975,177 26,274,124 1.398 2019-04-23
180 2019-04-24 18,790,234 -332,573 0.46 133 4,095,975,177 26,272,264 1.398 2019-04-18
181 2019-04-12 19,122,807 39,909 0.47 133 4,095,975,177 26,449,766 1.383 2019-04-10
182 2019-04-10 19,082,898 2,660 0.47 133 4,095,975,177 26,681,463 1.398 2019-04-08
183 2019-03-25 19,080,238 -133,029 0.47 132 4,095,975,177 26,390,887 1.383 2019-03-21
184 2019-03-19 19,213,267 13,303 0.47 132 4,095,975,177 25,708,314 1.338 2019-03-15
185 2019-03-18 19,199,964 6,651 0.47 131 4,095,975,177 26,267,829 1.368 2019-03-14
186 2019-02-15 19,193,313 66,515 0.47 131 4,095,975,177 27,412,959 1.428 2019-02-13
187 2019-01-24 19,126,798 332,574 0.47 131 4,095,975,177 25,592,614 1.338 2019-01-22
188 2019-01-22 18,794,224 66,515 0.46 130 4,095,975,177 24,865,056 1.323 2019-01-18
189 2019-01-16 18,727,709 26,606 0.46 130 4,095,975,177 23,932,383 1.278 2019-01-14
190 2019-01-03 18,701,103 -6,651 0.46 130 4,095,975,177 23,336,068 1.248 2018-12-31
191 2019-01-02 18,707,754 6,651 0.46 130 4,095,975,177 23,625,625 1.263 2018-12-27
192 2018-12-28 18,701,103 332,574 0.46 129 4,095,975,177 23,336,068 1.248 2018-12-24
193 2018-12-11 18,368,529 332,573 0.45 129 4,095,975,177 24,025,697 1.308 2018-12-07
194 2018-12-06 18,035,956 19,955 0.44 129 4,095,975,177 23,590,698 1.308 2018-12-04
195 2018-11-14 18,016,001 -332,574 0.44 129 4,095,975,177 22,481,167 1.248 2018-11-12
196 2018-11-06 18,348,575 -1,330 0.45 129 4,095,975,177 22,896,168 1.248 2018-11-02
197 2018-11-02 18,349,905 -66,515 0.45 130 4,095,975,177 22,070,195 1.203 2018-10-31
198 2018-09-19 18,416,420 1,331 0.45 131 4,095,975,177 24,088,338 1.308 2018-09-17
199 2018-09-17 18,415,089 -332,574 0.45 130 4,095,975,177 24,363,454 1.323 2018-09-13
200 2018-09-12 18,747,663 -7,982 0.46 130 4,095,975,177 24,803,455 1.323 2018-09-10
201 2018-08-14 18,755,645 266,059 0.46 131 4,095,975,177 26,505,880 1.413 2018-08-10
202 2018-07-17 18,489,586 41,239 0.45 131 4,095,975,177 26,129,880 1.413 2018-07-13
203 2018-07-16 18,448,347 -697 0.45 130 4,095,975,177 26,071,600 1.413 2018-07-12
204 2018-07-10 18,449,044 13,303 0.45 131 4,095,975,177 26,349,953 1.428 2018-07-06
205 2018-06-07 18,435,741 834,315 0.45 130 4,095,975,177 32,502,519 1.763 2018-06-05
206 2018-06-06 17,601,426 708,967 0.45 130 3,912,022,006 31,308,675 1.779 2018-06-04
207 2018-06-05 16,892,459 63,527 0.43 129 3,912,022,006 29,781,687 1.763 2018-06-01
208 2018-06-01 16,828,932 110,538 0.43 128 3,912,022,006 29,404,780 1.747 2018-05-30
209 2018-05-31 16,718,394 501,867 0.43 128 3,912,022,006 29,211,639 1.747 2018-05-29
210 2018-05-24 16,216,527 63,528 0.41 128 3,912,022,006 28,845,275 1.779 2018-05-21
211 2018-05-04 16,152,999 31,763 0.41 127 3,912,022,006 28,223,739 1.747 2018-05-02
212 2018-05-03 16,121,236 254,110 0.41 127 3,912,022,006 27,660,704 1.716 2018-04-30
213 2018-04-26 15,867,126 -25,411 0.41 127 3,912,022,006 26,974,936 1.700 2018-04-24
214 2018-04-09 15,892,537 -317,637 0.41 127 3,912,022,006 27,018,136 1.700 2018-04-04
215 2018-03-22 16,210,174 -190,582 0.41 128 3,912,022,006 28,833,975 1.779 2018-03-20
216 2018-03-13 16,400,756 8,893 0.42 128 3,912,022,006 29,431,142 1.794 2018-03-09
217 2018-03-08 16,391,863 -317,637 0.42 127 3,912,022,006 29,157,156 1.779 2018-03-06
218 2018-02-12 16,709,500 38,116 0.43 127 3,912,022,006 29,722,155 1.779 2018-02-08
219 2018-02-07 16,671,384 -39,319 0.43 127 3,912,022,006 30,966,495 1.857 2018-02-05
220 2018-02-06 16,710,703 38,117 0.43 127 3,912,022,006 31,565,623 1.889 2018-02-02
221 2018-02-05 16,672,586 19,058 0.43 126 3,912,022,006 31,493,622 1.889 2018-02-01
222 2018-01-31 16,653,528 317,638 0.43 126 3,912,022,006 31,981,916 1.920 2018-01-29
223 2018-01-26 16,335,890 -6,353 0.42 126 3,912,022,006 30,857,621 1.889 2018-01-24
224 2018-01-22 16,342,243 247,757 0.42 127 3,912,022,006 30,355,128 1.857 2018-01-18
225 2018-01-15 16,094,486 1,935,047 0.41 127 3,912,022,006 30,148,275 1.873 2018-01-11
226 2018-01-10 14,159,439 -317,638 0.36 127 3,912,022,006 26,523,535 1.873 2018-01-08
227 2018-01-03 14,477,077 -317,637 0.37 127 3,912,022,006 26,206,989 1.810 2017-12-29
228 2017-12-13 14,794,714 -127,055 0.38 127 3,912,022,006 26,083,327 1.763 2017-12-11
229 2017-12-08 14,921,769 107,997 0.38 127 3,912,022,006 26,307,327 1.763 2017-12-06
230 2017-12-07 14,813,772 -323,990 0.38 127 3,912,022,006 26,583,301 1.794 2017-12-05
231 2017-12-06 15,137,762 2,541 0.39 128 3,912,022,006 27,164,700 1.794 2017-12-04
232 2017-12-04 15,135,221 -127,055 0.39 127 3,912,022,006 27,636,634 1.826 2017-11-30
233 2017-11-30 15,262,276 25,411 0.39 127 3,912,022,006 27,388,141 1.794 2017-11-28
234 2017-11-28 15,236,865 -31,764 0.39 127 3,912,022,006 28,062,081 1.842 2017-11-24
235 2017-11-22 15,268,629 1,271 0.39 128 3,912,022,006 27,880,235 1.826 2017-11-20
236 2017-11-20 15,267,358 -63,528 0.39 127 3,912,022,006 28,358,568 1.857 2017-11-16
237 2017-11-14 15,330,886 19,058 0.39 128 3,912,022,006 29,441,876 1.920 2017-11-10
238 2017-10-20 15,311,828 63,528 0.39 127 3,912,022,006 30,369,384 1.983 2017-10-18
239 2017-10-12 15,248,300 -17,788 0.39 127 3,912,022,006 29,763,329 1.952 2017-10-10
240 2017-09-26 15,266,088 127,055 0.39 127 3,912,022,006 30,278,664 1.983 2017-09-22
241 2017-09-20 15,139,033 -127,055 0.39 127 3,912,022,006 30,503,277 2.015 2017-09-18
242 2017-09-15 15,266,088 1,271 0.39 128 3,912,022,006 30,999,584 2.031 2017-09-13
243 2017-09-06 15,264,817 -1,271 0.39 127 3,912,022,006 30,516,429 1.999 2017-09-04
244 2017-08-29 15,266,088 63,528 0.39 128 3,912,022,006 30,278,664 1.983 2017-08-25
245 2017-08-28 15,202,560 -2,541 0.39 128 3,912,022,006 29,913,356 1.968 2017-08-24
246 2017-08-17 15,205,101 965,617 0.39 129 3,912,022,006 30,397,049 1.999 2017-08-15
247 2017-08-15 14,239,484 -19,058 0.36 128 3,912,022,006 28,466,650 1.999 2017-08-11
248 2017-08-08 14,258,542 616,217 0.36 129 3,912,022,006 29,402,537 2.062 2017-08-04
249 2017-08-04 13,642,325 -44,470 0.35 129 3,912,022,006 28,131,836 2.062 2017-08-02
250 2017-08-03 13,686,795 38,117 0.35 129 3,912,022,006 28,223,538 2.062 2017-08-01
251 2017-07-24 13,648,678 127,055 0.35 128 3,912,022,006 28,359,784 2.078 2017-07-20
252 2017-07-17 13,521,623 -7,864 0.35 127 3,912,022,006 27,670,090 2.046 2017-07-13
253 2017-07-13 13,529,487 -190,582 0.35 129 3,912,022,006 27,899,153 2.062 2017-07-11
254 2017-07-12 13,720,069 -1,271 0.35 129 3,912,022,006 28,292,152 2.062 2017-07-10
255 2017-06-29 13,721,340 -190,582 0.35 130 3,912,022,006 27,214,820 1.983 2017-06-27
256 2017-06-27 13,911,922 346,860 0.36 130 3,912,022,006 28,030,800 2.015 2017-06-23
257 2017-06-26 13,565,062 63,527 0.35 131 3,912,022,006 27,331,920 2.015 2017-06-22
258 2017-06-22 13,501,535 -317,637 0.35 131 3,912,022,006 27,203,921 2.015 2017-06-20
259 2017-06-20 13,819,172 7,623 0.35 131 3,912,022,006 27,626,390 1.999 2017-06-16
260 2017-06-15 13,811,549 20,329 0.35 131 3,912,022,006 27,611,151 1.999 2017-06-13
261 2017-06-13 13,791,220 367,766 0.35 130 3,912,022,006 29,441,058 2.135 2017-06-09
262 2017-06-12 13,423,454 43,283 0.35 130 3,807,701,419 28,655,963 2.135 2017-06-08
263 2017-06-09 13,380,171 92,750 0.35 130 3,807,701,419 28,779,955 2.151 2017-06-07
264 2017-06-07 13,287,421 321,534 0.35 129 3,807,701,419 27,506,002 2.070 2017-06-05
265 2017-06-06 12,965,887 123,667 0.34 129 3,807,701,419 27,050,092 2.086 2017-06-02
266 2017-06-05 12,842,220 80,383 0.34 129 3,807,701,419 26,376,710 2.054 2017-06-01
267 2017-06-02 12,761,837 618,335 0.34 127 3,807,701,419 26,418,002 2.070 2017-05-31
268 2017-06-01 12,143,502 1,236 0.32 127 3,807,701,419 25,530,781 2.102 2017-05-29
269 2017-05-26 12,142,266 53,177 0.32 126 3,807,701,419 25,331,812 2.086 2017-05-24
270 2017-05-19 12,089,089 37,100 0.32 124 3,807,701,419 26,393,935 2.183 2017-05-17
271 2017-05-05 12,051,989 -123,667 0.32 122 3,807,701,419 26,897,667 2.232 2017-05-02
272 2017-04-26 12,175,656 16,077 0.32 122 3,807,701,419 27,173,667 2.232 2017-04-24
273 2017-04-25 12,159,579 -6,183 0.32 122 3,807,701,419 27,137,787 2.232 2017-04-21
274 2017-04-19 12,165,762 -234 0.32 123 3,807,701,419 29,709,344 2.442 2017-04-13
275 2017-04-06 12,165,996 -68,017 0.32 124 3,807,701,419 30,103,424 2.474 2017-04-03
276 2017-04-05 12,234,013 -218,890 0.32 125 3,807,701,419 26,116,782 2.135 2017-03-31
277 2017-04-03 12,452,903 -61,834 0.33 126 3,807,701,419 26,181,273 2.102 2017-03-30
278 2017-03-30 12,514,737 -265,883 0.33 126 3,807,701,419 26,716,063 2.135 2017-03-28
279 2017-03-13 12,780,620 -12,367 0.34 126 3,807,701,419 26,663,578 2.086 2017-03-09
280 2017-02-28 12,792,987 38,337 0.34 127 3,807,701,419 27,723,851 2.167 2017-02-24
281 2017-02-23 12,754,650 -18,550 0.33 126 3,807,701,419 26,196,850 2.054 2017-02-21
282 2017-02-21 12,773,200 160,767 0.34 127 3,807,701,419 26,441,524 2.070 2017-02-17
283 2017-02-17 12,612,433 -123,667 0.33 126 3,807,701,419 26,516,672 2.102 2017-02-15
284 2017-02-10 12,736,100 -1,237 0.33 127 3,807,701,419 25,128,878 1.973 2017-02-08
285 2017-02-07 12,737,337 -6,183 0.33 128 3,807,701,419 24,719,329 1.941 2017-02-03
286 2017-01-20 12,743,520 302,983 0.33 129 3,807,701,419 24,937,423 1.957 2017-01-18
287 2017-01-12 12,440,537 -302,983 0.33 128 3,807,701,419 23,942,136 1.925 2017-01-10
288 2016-12-20 12,743,520 -18,550 0.33 129 3,807,701,419 25,555,706 2.005 2016-12-16
289 2016-12-13 12,762,070 -18,550 0.34 129 3,807,701,419 24,973,723 1.957 2016-12-09
290 2016-11-29 12,780,620 -49,467 0.34 130 3,807,701,419 25,423,412 1.989 2016-11-25
291 2016-11-25 12,830,087 -494,667 0.34 130 3,807,701,419 25,314,318 1.973 2016-11-23
292 2016-11-14 13,324,754 43,283 0.35 130 3,807,701,419 25,643,834 1.925 2016-11-10
293 2016-11-10 13,281,471 185,500 0.35 130 3,807,701,419 25,560,535 1.925 2016-11-08
294 2016-11-08 13,095,971 6,184 0.34 130 3,807,701,419 25,415,330 1.941 2016-11-04
295 2016-10-14 13,089,787 -18,550 0.34 129 3,807,701,419 25,403,329 1.941 2016-10-12
296 2016-09-30 13,108,337 123,666 0.34 129 3,807,701,419 25,015,340 1.908 2016-09-28
297 2016-09-05 12,984,671 781 0.34 129 3,807,701,419 25,199,330 1.941 2016-09-01
298 2016-09-02 12,983,890 61,833 0.34 128 3,807,701,419 25,197,814 1.941 2016-08-31
299 2016-08-31 12,922,057 234,967 0.34 128 3,807,701,419 24,868,833 1.925 2016-08-29
300 2016-08-18 12,687,090 -12,367 0.33 128 3,807,701,419 25,852,906 2.038 2016-08-16
301 2016-08-15 12,699,457 -18,550 0.33 129 3,807,701,419 24,645,816 1.941 2016-08-11
302 2016-08-08 12,718,007 61,834 0.33 130 3,807,701,419 23,859,088 1.876 2016-08-04
303 2016-07-29 12,656,173 -6,183 0.33 130 3,807,701,419 24,357,133 1.925 2016-07-27
304 2016-07-14 12,662,356 -61,834 0.33 131 3,807,701,419 22,935,560 1.811 2016-07-12
305 2016-07-05 12,724,190 -61,833 0.33 132 3,807,701,419 22,841,779 1.795 2016-06-30
306 2016-06-23 12,786,023 -61,834 0.34 133 3,807,701,419 22,539,215 1.763 2016-06-21
307 2016-06-16 12,847,857 -61,833 0.34 134 3,807,701,419 21,817,088 1.698 2016-06-14
308 2016-06-06 12,909,690 18,550 0.34 135 3,807,701,419 24,074,875 1.865 2016-06-02
309 2016-06-03 12,891,140 481,966 0.34 134 3,807,701,419 23,607,124 1.831 2016-06-01
310 2016-06-01 12,409,174 44,046 0.34 134 3,665,341,411 22,724,515 1.831 2016-05-30
311 2016-05-31 12,365,128 20,237 0.34 131 3,665,341,411 22,643,855 1.831 2016-05-27
312 2016-05-27 12,344,891 59,522 0.34 130 3,665,341,411 22,606,796 1.831 2016-05-25
313 2016-05-19 12,285,369 595,216 0.34 129 3,665,341,411 22,291,393 1.814 2016-05-17
314 2016-05-16 11,690,153 208,326 0.32 129 3,665,341,411 22,389,804 1.915 2016-05-12
315 2016-05-10 11,481,827 23,808 0.31 128 3,665,341,411 21,797,902 1.898 2016-05-06
316 2016-05-06 11,458,019 49,999 0.31 127 3,665,341,411 22,330,209 1.949 2016-05-04
317 2016-04-29 11,408,020 11,904 0.31 126 3,665,341,411 22,616,090 1.982 2016-04-27
318 2016-04-27 11,396,116 238,086 0.31 125 3,665,341,411 23,166,876 2.033 2016-04-25
319 2016-04-25 11,158,030 2,381 0.30 125 3,665,341,411 23,245,263 2.083 2016-04-21
320 2016-04-22 11,155,649 -119,043 0.30 124 3,665,341,411 23,052,881 2.066 2016-04-20
321 2016-04-20 11,274,692 -178,565 0.31 125 3,665,341,411 23,488,302 2.083 2016-04-18
322 2016-04-19 11,453,257 53,570 0.31 125 3,665,341,411 24,052,724 2.100 2016-04-15
323 2016-04-15 11,399,687 -58,332 0.31 124 3,665,341,411 24,131,745 2.117 2016-04-13
324 2016-04-14 11,458,019 -17,856 0.31 124 3,665,341,411 23,100,216 2.016 2016-04-12
325 2016-04-06 11,475,875 119,043 0.31 124 3,665,341,411 21,979,404 1.915 2016-04-01
326 2016-03-30 11,356,832 17,857 0.31 124 3,665,341,411 21,178,999 1.865 2016-03-24
327 2016-03-16 11,338,975 -19,047 0.31 124 3,665,341,411 21,526,702 1.898 2016-03-14
328 2016-03-10 11,358,022 19,047 0.31 125 3,665,341,411 21,181,218 1.865 2016-03-08
329 2016-02-16 11,338,975 -154,757 0.31 124 3,665,341,411 19,050,178 1.680 2016-02-12
330 2016-02-15 11,493,732 119,044 0.31 124 3,665,341,411 19,503,282 1.697 2016-02-11
331 2016-02-03 11,374,688 178,565 0.31 124 3,665,341,411 20,065,687 1.764 2016-02-01
332 2016-02-02 11,196,123 95,234 0.31 124 3,665,341,411 20,126,891 1.798 2016-01-29
333 2016-01-29 11,100,889 119,043 0.30 124 3,665,341,411 19,396,186 1.747 2016-01-27
334 2016-01-27 10,981,846 178,565 0.30 124 3,665,341,411 19,741,692 1.798 2016-01-25
335 2016-01-21 10,803,281 5,952 0.29 123 3,665,341,411 20,509,703 1.898 2016-01-19
336 2016-01-15 10,797,329 71,426 0.29 122 3,665,341,411 20,679,805 1.915 2016-01-13
337 2016-01-11 10,725,903 35,713 0.29 122 3,665,341,411 21,444,014 1.999 2016-01-07
338 2016-01-08 10,690,190 -3,571 0.29 121 3,665,341,411 22,270,623 2.083 2016-01-06
339 2016-01-07 10,693,761 595,216 0.29 122 3,665,341,411 22,098,400 2.066 2016-01-05
340 2015-12-29 10,098,545 -119,043 0.28 121 3,665,341,411 19,850,430 1.966 2015-12-24
341 2015-12-17 10,217,588 59,522 0.28 121 3,665,341,411 19,226,121 1.882 2015-12-15
342 2015-12-11 10,158,066 -119,044 0.28 121 3,665,341,411 19,967,429 1.966 2015-12-09
343 2015-12-10 10,277,110 178,565 0.28 122 3,665,341,411 20,374,092 1.982 2015-12-08
344 2015-12-07 10,098,545 -59,521 0.28 122 3,665,341,411 20,698,739 2.050 2015-12-03
345 2015-12-02 10,158,066 119,043 0.28 122 3,665,341,411 20,650,076 2.033 2015-11-30
346 2015-11-30 10,039,023 119,043 0.27 121 3,665,341,411 20,745,400 2.066 2015-11-26
347 2015-11-26 9,919,980 -77,124 0.27 121 3,665,341,411 21,166,048 2.134 2015-11-24
348 2015-10-20 9,997,104 190,469 0.27 123 3,665,341,411 22,506,308 2.251 2015-10-16
349 2015-10-09 9,806,635 5,952 0.27 122 3,665,341,411 22,242,266 2.268 2015-10-07
350 2015-09-17 9,800,683 249,991 0.27 122 3,665,341,411 19,923,561 2.033 2015-09-15
351 2015-09-08 9,550,692 297,608 0.26 121 3,665,341,411 19,094,446 1.999 2015-09-04
352 2015-09-01 9,253,084 -5,952 0.25 120 3,665,341,411 19,121,276 2.066 2015-08-28
353 2015-08-31 9,259,036 -119,044 0.25 121 3,665,341,411 18,044,673 1.949 2015-08-27
354 2015-08-26 9,378,080 59,522 0.26 121 3,665,341,411 18,749,347 1.999 2015-08-24
355 2015-08-25 9,318,558 -8,333 0.25 121 3,665,341,411 20,509,037 2.201 2015-08-21
356 2015-08-20 9,326,891 59,522 0.25 121 3,665,341,411 21,937,654 2.352 2015-08-18
357 2015-08-19 9,267,369 -14,286 0.25 121 3,665,341,411 21,797,653 2.352 2015-08-17
358 2015-08-18 9,281,655 -3,571 0.25 121 3,665,341,411 25,105,944 2.705 2015-08-14
359 2015-08-17 9,285,226 -47,617 0.25 122 3,665,341,411 25,427,598 2.739 2015-08-13
360 2015-08-12 9,332,843 -119,043 0.25 125 3,665,341,411 28,066,757 3.007 2015-08-10
361 2015-08-11 9,451,886 -29,761 0.26 125 3,665,341,411 26,836,782 2.839 2015-08-07
362 2015-08-04 9,481,647 29,761 0.26 125 3,665,341,411 25,487,604 2.688 2015-07-31
363 2015-07-31 9,451,886 -5,953 0.26 125 3,665,341,411 25,566,401 2.705 2015-07-29
364 2015-07-23 9,457,839 -11,904 0.26 125 3,665,341,411 27,648,172 2.923 2015-07-21
365 2015-07-22 9,469,743 -29,761 0.26 125 3,665,341,411 27,842,068 2.940 2015-07-20
366 2015-07-17 9,499,504 7,143 0.26 125 3,665,341,411 25,695,203 2.705 2015-07-15
367 2015-07-15 9,492,361 -17,857 0.26 125 3,665,341,411 27,111,180 2.856 2015-07-13
368 2015-07-14 9,510,218 59,522 0.26 125 3,665,341,411 25,883,961 2.722 2015-07-10
369 2015-07-09 9,450,696 254,753 0.26 125 3,665,341,411 23,340,297 2.470 2015-07-07
370 2015-07-08 9,195,943 23,808 0.25 126 3,665,341,411 24,565,106 2.671 2015-07-06
371 2015-07-06 9,172,135 -17,856 0.25 125 3,665,341,411 27,891,654 3.041 2015-07-02
372 2015-07-03 9,189,991 23,808 0.25 126 3,665,341,411 28,409,145 3.091 2015-06-30
373 2015-07-02 9,166,183 70,236 0.25 124 3,665,341,411 28,181,549 3.075 2015-06-29
374 2015-06-30 9,095,947 -5,952 0.25 123 3,665,341,411 28,882,513 3.175 2015-06-26
375 2015-06-24 9,101,899 11,904 0.25 124 3,665,341,411 29,818,918 3.276 2015-06-22
376 2015-06-23 9,089,995 -11,904 0.25 124 3,665,341,411 30,085,354 3.310 2015-06-19
377 2015-06-18 9,101,899 113,091 0.25 125 3,665,341,411 30,430,588 3.343 2015-06-16
378 2015-06-17 8,988,808 119,043 0.25 125 3,665,341,411 30,958,593 3.444 2015-06-15
379 2015-06-15 8,869,765 29,761 0.24 124 3,665,341,411 30,101,541 3.394 2015-06-11
380 2015-06-11 8,840,004 58,331 0.24 124 3,665,341,411 30,149,058 3.411 2015-06-09
381 2015-06-10 8,781,673 239,277 0.24 125 3,665,341,411 32,310,719 3.679 2015-06-08
382 2015-06-08 8,542,396 41,665 0.23 123 3,665,341,411 33,790,624 3.956 2015-06-04
383 2015-06-05 8,500,731 283,843 0.23 122 3,665,341,411 33,918,210 3.990 2015-06-03
384 2015-06-04 8,216,888 162,806 0.23 122 3,580,560,471 33,492,255 4.076 2015-06-02
385 2015-06-03 8,054,082 -367 0.22 121 3,580,560,471 33,244,206 4.128 2015-06-01
386 2015-05-29 8,054,449 58,145 0.22 122 3,580,560,471 32,830,149 4.076 2015-05-27
387 2015-05-28 7,996,304 290,724 0.22 121 3,580,560,471 32,593,148 4.076 2015-05-26
388 2015-05-27 7,705,580 116,290 0.22 117 3,580,560,471 30,082,911 3.904 2015-05-22
389 2015-05-19 7,589,290 11,629 0.21 118 3,580,560,471 29,889,958 3.938 2015-05-15
390 2015-05-18 7,577,661 9,303 0.21 117 3,580,560,471 29,974,482 3.956 2015-05-14
391 2015-05-15 7,568,358 116,289 0.21 117 3,580,560,471 29,547,191 3.904 2015-05-13
392 2015-05-14 7,452,069 63,960 0.21 116 3,580,560,471 29,221,357 3.921 2015-05-12
393 2015-05-13 7,388,109 -17,444 0.21 115 3,580,560,471 29,860,002 4.042 2015-05-11
394 2015-05-11 7,405,553 -137,221 0.21 115 3,580,560,471 28,402,138 3.835 2015-05-07
395 2015-05-07 7,542,774 -46,516 0.21 116 3,580,560,471 31,393,167 4.162 2015-05-05
396 2015-05-05 7,589,290 -69,774 0.21 117 3,580,560,471 32,630,958 4.300 2015-04-30
397 2015-05-04 7,659,064 11,629 0.21 117 3,580,560,471 33,194,407 4.334 2015-04-29
398 2015-04-30 7,647,435 52,330 0.21 117 3,580,560,471 34,722,293 4.540 2015-04-28
399 2015-04-29 7,595,105 87,217 0.21 117 3,580,560,471 32,133,465 4.231 2015-04-27
400 2015-04-28 7,507,888 244,209 0.21 116 3,580,560,471 30,989,723 4.128 2015-04-24
401 2015-04-24 7,263,679 16,280 0.20 115 3,580,560,471 30,231,569 4.162 2015-04-22
402 2015-04-22 7,247,399 69,774 0.20 116 3,580,560,471 28,169,509 3.887 2015-04-20
403 2015-04-21 7,177,625 -11,629 0.20 116 3,580,560,471 29,503,079 4.110 2015-04-17
404 2015-04-20 7,189,254 5,815 0.20 116 3,580,560,471 30,045,454 4.179 2015-04-16
405 2015-04-17 7,183,439 61,633 0.20 117 3,580,560,471 29,032,801 4.042 2015-04-15
406 2015-04-16 7,121,806 -84,891 0.20 116 3,580,560,471 30,375,994 4.265 2015-04-14
407 2015-04-15 7,206,697 -48,842 0.20 119 3,580,560,471 31,481,734 4.368 2015-04-13
408 2015-04-14 7,255,539 -141,873 0.20 119 3,580,560,471 27,327,661 3.766 2015-04-10
409 2015-04-13 7,397,412 127,918 0.21 124 3,580,560,471 24,554,200 3.319 2015-04-09
410 2015-04-10 7,269,494 286,073 0.20 123 3,580,560,471 24,629,698 3.388 2015-04-08
411 2015-04-09 6,983,421 40,701 0.20 123 3,580,560,471 21,258,380 3.044 2015-04-02
412 2015-04-08 6,942,720 116,290 0.19 125 3,580,560,471 19,582,231 2.821 2015-04-01
413 2015-04-02 6,826,430 5,815 0.19 124 3,580,560,471 19,606,442 2.872 2015-03-31
414 2015-03-30 6,820,615 11,629 0.19 124 3,580,560,471 18,416,702 2.700 2015-03-26
415 2015-03-26 6,808,986 -23,258 0.19 124 3,580,560,471 18,268,198 2.683 2015-03-24
416 2015-03-09 6,832,244 -6,978 0.19 125 3,580,560,471 17,978,087 2.631 2015-03-05
417 2015-02-27 6,839,222 5,815 0.19 126 3,580,560,471 18,466,944 2.700 2015-02-25
418 2015-02-17 6,833,407 23,258 0.19 125 3,580,560,471 18,098,671 2.649 2015-02-13
419 2015-02-13 6,810,149 11,629 0.19 124 3,580,560,471 17,568,575 2.580 2015-02-11
420 2015-02-04 6,798,520 11,629 0.19 123 3,580,560,471 17,889,347 2.631 2015-02-02
421 2015-01-22 6,786,891 -11,629 0.19 122 3,580,560,471 18,675,814 2.752 2015-01-20
422 2015-01-19 6,798,520 34,887 0.19 123 3,580,560,471 19,526,280 2.872 2015-01-15
423 2015-01-16 6,763,633 23,258 0.19 123 3,580,560,471 19,426,080 2.872 2015-01-14
424 2015-01-15 6,740,375 29,072 0.19 122 3,580,560,471 19,707,052 2.924 2015-01-13
425 2015-01-09 6,711,303 1,163 0.19 121 3,580,560,471 19,275,781 2.872 2015-01-07
426 2014-12-29 6,710,140 11,629 0.19 120 3,580,560,471 19,157,037 2.855 2014-12-22
427 2014-12-22 6,698,511 -4,652 0.19 119 3,580,560,471 19,584,652 2.924 2014-12-18
428 2014-12-19 6,703,163 -1,163 0.19 119 3,580,560,471 20,174,673 3.010 2014-12-17
429 2014-12-18 6,704,326 58,145 0.19 120 3,580,560,471 20,293,477 3.027 2014-12-16
430 2014-12-16 6,646,181 -151,176 0.19 121 3,580,560,471 21,717,730 3.268 2014-12-12
431 2014-12-15 6,797,357 11,629 0.19 123 3,580,560,471 22,562,440 3.319 2014-12-11
432 2014-12-12 6,785,728 -58,145 0.19 122 3,580,560,471 22,057,024 3.251 2014-12-10
433 2014-12-11 6,843,873 98,846 0.19 122 3,580,560,471 21,892,913 3.199 2014-12-09
434 2014-12-10 6,745,027 11,629 0.19 120 3,580,560,471 21,808,722 3.233 2014-12-08
435 2014-12-09 6,733,398 -34,887 0.19 119 3,580,560,471 20,497,280 3.044 2014-12-05
436 2014-12-08 6,768,285 -29,072 0.19 119 3,580,560,471 19,788,653 2.924 2014-12-04
437 2014-12-04 6,797,357 -69,774 0.19 119 3,580,560,471 19,873,652 2.924 2014-12-02
438 2014-11-25 6,867,131 5,814 0.19 120 3,580,560,471 20,550,067 2.993 2014-11-21
439 2014-11-24 6,861,317 -1,163 0.19 120 3,580,560,471 20,296,661 2.958 2014-11-20
440 2014-11-21 6,862,480 -32,561 0.19 121 3,580,560,471 20,654,173 3.010 2014-11-19
441 2014-11-20 6,895,041 17,444 0.19 122 3,580,560,471 20,870,757 3.027 2014-11-18
442 2014-11-19 6,877,597 11,629 0.19 121 3,580,560,471 21,291,090 3.096 2014-11-17
443 2014-11-18 6,865,968 -95,358 0.19 121 3,580,560,471 21,373,174 3.113 2014-11-14
444 2014-11-12 6,961,326 -58,145 0.19 121 3,580,560,471 22,029,187 3.165 2014-11-10
445 2014-11-11 7,019,471 -29,072 0.20 121 3,580,560,471 21,005,949 2.993 2014-11-07
446 2014-10-31 7,048,543 174,434 0.20 121 3,580,560,471 21,214,171 3.010 2014-10-29
447 2014-10-30 6,874,109 -29,072 0.19 120 3,580,560,471 20,925,621 3.044 2014-10-28
448 2014-10-29 6,903,181 -37,213 0.19 121 3,580,560,471 20,301,777 2.941 2014-10-27
449 2014-10-27 6,940,394 -11,629 0.19 123 3,580,560,471 19,814,398 2.855 2014-10-23
450 2014-10-24 6,952,023 29,073 0.19 123 3,580,560,471 19,728,034 2.838 2014-10-22
451 2014-10-13 6,922,950 -122,104 0.19 124 3,580,560,471 20,240,852 2.924 2014-10-09
452 2014-10-09 7,045,054 -250,023 0.20 124 3,580,560,471 19,870,868 2.821 2014-10-07
453 2014-10-08 7,295,077 -93,032 0.20 124 3,580,560,471 20,325,141 2.786 2014-10-06
454 2014-10-07 7,388,109 -168,620 0.21 124 3,580,560,471 18,170,129 2.459 2014-10-03
455 2014-10-06 7,556,729 866,358 0.21 125 3,580,560,471 18,974,720 2.511 2014-09-30
456 2014-09-26 6,690,371 58,145 0.19 126 3,580,560,471 17,259,576 2.580 2014-09-24
457 2014-09-25 6,632,226 87,217 0.19 126 3,580,560,471 17,223,640 2.597 2014-09-23
458 2014-09-23 6,545,009 116,290 0.18 126 3,580,560,471 16,659,449 2.545 2014-09-19
459 2014-09-10 6,428,719 -116,290 0.18 126 3,580,560,471 16,252,885 2.528 2014-09-05
460 2014-09-08 6,545,009 -120,941 0.18 126 3,580,560,471 15,758,938 2.408 2014-09-04
461 2014-09-05 6,665,950 -29,072 0.19 128 3,580,560,471 15,476,918 2.322 2014-09-03
462 2014-09-02 6,695,022 65,122 0.19 128 3,580,560,471 14,853,554 2.219 2014-08-29
463 2014-08-26 6,629,900 -29,073 0.19 128 3,580,560,471 15,393,218 2.322 2014-08-22
464 2014-08-21 6,658,973 -29,072 0.19 128 3,580,560,471 15,231,672 2.287 2014-08-19
465 2014-08-20 6,688,045 116,290 0.19 129 3,580,560,471 15,528,218 2.322 2014-08-18
466 2014-08-15 6,571,755 -11,629 0.18 129 3,580,560,471 15,145,194 2.305 2014-08-13
467 2014-08-14 6,583,384 -34,887 0.18 130 3,580,560,471 14,719,099 2.236 2014-08-12
468 2014-08-07 6,618,271 -9,303 0.18 130 3,580,560,471 14,455,627 2.184 2014-08-05
469 2014-08-05 6,627,574 -8,141 0.19 131 3,580,560,471 14,361,963 2.167 2014-08-01
470 2014-07-28 6,635,715 -2,325 0.19 132 3,580,560,471 14,493,728 2.184 2014-07-24
471 2014-07-25 6,638,040 58,144 0.19 134 3,580,560,471 14,612,970 2.201 2014-07-23
472 2014-07-17 6,579,896 11,629 0.18 134 3,580,560,471 14,145,481 2.150 2014-07-15
473 2014-07-11 6,568,267 -11,629 0.18 133 3,580,560,471 14,007,517 2.133 2014-07-09
474 2014-07-04 6,579,896 -29,072 0.18 133 3,580,560,471 14,145,481 2.150 2014-07-02
475 2014-07-02 6,608,968 56,982 0.18 134 3,580,560,471 13,866,988 2.098 2014-06-27
476 2014-06-19 6,551,986 27,909 0.18 133 3,580,560,471 13,972,796 2.133 2014-06-17
477 2014-06-09 6,524,077 268,099 0.18 133 3,580,560,471 15,328,614 2.350 2014-06-05
478 2014-06-06 6,255,978 -78,057 0.18 133 3,433,421,814 14,025,480 2.242 2014-06-04
479 2014-05-22 6,334,035 22,302 0.18 134 3,433,421,814 13,973,271 2.206 2014-05-20
480 2014-05-21 6,311,733 -5,576 0.18 134 3,433,421,814 13,924,072 2.206 2014-05-19
481 2014-05-14 6,317,309 -22,302 0.18 134 3,433,421,814 13,709,765 2.170 2014-05-12
482 2014-05-07 6,339,611 -21,187 0.18 135 3,433,421,814 13,985,572 2.206 2014-05-02
483 2014-04-17 6,360,798 1,115 0.19 135 3,433,421,814 14,716,815 2.314 2014-04-15
484 2014-04-08 6,359,683 22,302 0.19 135 3,433,421,814 14,714,235 2.314 2014-04-04
485 2014-04-04 6,337,381 -61,331 0.18 135 3,433,421,814 14,889,964 2.350 2014-04-02
486 2014-03-24 6,398,712 11,151 0.19 135 3,433,421,814 13,083,078 2.045 2014-03-20
487 2014-03-20 6,387,561 5,576 0.19 134 3,433,421,814 13,289,406 2.081 2014-03-18
488 2014-03-13 6,381,985 -11,151 0.19 133 3,433,421,814 13,964,588 2.188 2014-03-11
489 2014-03-10 6,393,136 -16,727 0.19 133 3,433,421,814 13,988,988 2.188 2014-03-06
490 2014-03-05 6,409,863 -27,878 0.19 134 3,433,421,814 13,680,697 2.134 2014-03-03
491 2014-02-25 6,437,741 27,878 0.19 134 3,433,421,814 14,202,053 2.206 2014-02-21
492 2014-02-20 6,409,863 -16,727 0.19 133 3,433,421,814 14,255,516 2.224 2014-02-18
493 2014-02-13 6,426,590 -11,151 0.19 133 3,433,421,814 13,716,398 2.134 2014-02-11
494 2014-02-10 6,437,741 11,151 0.19 133 3,433,421,814 12,816,487 1.991 2014-02-06
495 2014-02-07 6,426,590 -22,302 0.19 133 3,433,421,814 12,563,759 1.955 2014-02-05
496 2014-01-24 6,448,892 55,756 0.19 133 3,433,421,814 13,763,998 2.134 2014-01-22
497 2014-01-21 6,393,136 11,151 0.19 133 3,433,421,814 13,759,660 2.152 2014-01-17
498 2014-01-20 6,381,985 -11,151 0.19 132 3,433,421,814 13,735,660 2.152 2014-01-16
499 2014-01-17 6,393,136 16,726 0.19 132 3,433,421,814 13,759,660 2.152 2014-01-15
500 2014-01-07 6,376,410 10,036 0.19 131 3,433,421,814 14,524,209 2.278 2014-01-03
501 2013-12-20 6,366,374 -27,877 0.19 131 3,433,421,814 14,843,900 2.332 2013-12-18
502 2013-12-12 6,394,251 -11,151 0.19 132 3,433,421,814 15,482,318 2.421 2013-12-10
503 2013-12-10 6,405,402 27,877 0.19 133 3,433,421,814 15,739,085 2.457 2013-12-06
504 2013-12-09 6,377,525 16,727 0.19 132 3,433,421,814 15,670,587 2.457 2013-12-05
505 2013-11-27 6,360,798 -11,151 0.19 132 3,433,421,814 16,542,157 2.601 2013-11-25
506 2013-11-25 6,371,949 -11,151 0.19 132 3,433,421,814 16,342,589 2.565 2013-11-21
507 2013-11-20 6,383,100 50,180 0.19 132 3,433,421,814 16,027,737 2.511 2013-11-18
508 2013-11-19 6,332,920 -27,878 0.18 133 3,433,421,814 15,220,234 2.403 2013-11-15
509 2013-11-08 6,360,798 27,878 0.19 133 3,433,421,814 15,743,570 2.475 2013-11-06
510 2013-11-01 6,332,920 11,151 0.18 132 3,433,421,814 15,447,401 2.439 2013-10-30
511 2013-10-28 6,321,769 236,403 0.18 132 3,433,421,814 15,646,969 2.475 2013-10-24
512 2013-10-25 6,085,366 -66,907 0.18 131 3,433,421,814 14,843,562 2.439 2013-10-23
513 2013-10-24 6,152,273 -11,151 0.18 131 3,433,421,814 15,448,139 2.511 2013-10-22
514 2013-10-23 6,163,424 -55,755 0.18 131 3,433,421,814 14,702,331 2.385 2013-10-21
515 2013-10-17 6,219,179 -16,727 0.18 131 3,433,421,814 14,500,699 2.332 2013-10-15
516 2013-10-15 6,235,906 -27,878 0.18 131 3,433,421,814 14,763,387 2.367 2013-10-10
517 2013-10-10 6,263,784 -161,690 0.18 131 3,433,421,814 14,155,325 2.260 2013-10-08
518 2013-10-09 6,425,474 -100,360 0.19 131 3,433,421,814 13,598,772 2.116 2013-10-07
519 2013-10-08 6,525,834 -42,374 0.19 132 3,433,421,814 13,577,085 2.081 2013-10-04
520 2013-10-07 6,568,208 -16,727 0.19 133 3,433,421,814 13,783,048 2.098 2013-10-03
521 2013-10-03 6,584,935 -55,756 0.19 133 3,433,421,814 13,818,149 2.098 2013-09-30
522 2013-09-24 6,640,691 27,878 0.19 135 3,433,421,814 12,982,319 1.955 2013-09-19
523 2013-09-17 6,612,813 55,756 0.19 134 3,433,421,814 13,283,631 2.009 2013-09-13
524 2013-09-13 6,557,057 -27,878 0.19 134 3,433,421,814 13,171,629 2.009 2013-09-11
525 2013-09-12 6,584,935 27,878 0.19 135 3,433,421,814 13,463,838 2.045 2013-09-10
526 2013-09-05 6,557,057 -11,151 0.19 134 3,433,421,814 13,054,026 1.991 2013-09-03
527 2013-09-04 6,568,208 -263,166 0.19 135 3,433,421,814 12,958,422 1.973 2013-09-02
528 2013-09-02 6,831,374 -55,756 0.20 136 3,433,421,814 13,967,717 2.045 2013-08-29
529 2013-08-30 6,887,130 -229,712 0.20 136 3,433,421,814 13,093,528 1.901 2013-08-28
530 2013-08-21 7,116,842 55,755 0.21 137 3,433,421,814 13,402,603 1.883 2013-08-19
531 2013-08-13 7,061,087 51,295 0.21 137 3,433,421,814 12,664,384 1.794 2013-08-09
532 2013-08-05 7,009,792 -1,115 0.20 137 3,433,421,814 12,949,556 1.847 2013-08-01
533 2013-08-02 7,010,907 -1,115 0.20 138 3,433,421,814 12,825,872 1.829 2013-07-31
534 2013-07-10 7,012,022 5,576 0.20 140 3,433,421,814 12,450,620 1.776 2013-07-08
535 2013-06-28 7,006,446 16,726 0.20 139 3,433,421,814 12,440,719 1.776 2013-06-26
536 2013-06-26 6,989,720 27,878 0.20 140 3,433,421,814 11,909,565 1.704 2013-06-24
537 2013-06-24 6,961,842 27,878 0.20 140 3,433,421,814 12,486,384 1.794 2013-06-20
538 2013-06-20 6,933,964 27,877 0.20 139 3,433,421,814 13,058,203 1.883 2013-06-18
539 2013-06-18 6,906,087 55,756 0.20 139 3,433,421,814 12,634,112 1.829 2013-06-14
540 2013-06-14 6,850,331 -55,756 0.20 139 3,433,421,814 12,777,839 1.865 2013-06-11
541 2013-06-13 6,906,087 -223,021 0.20 140 3,433,421,814 13,377,296 1.937 2013-06-10
542 2013-06-11 7,129,108 16,726 0.21 140 3,433,421,814 13,553,566 1.901 2013-06-07
543 2013-06-06 7,112,382 -44,604 0.21 140 3,433,421,814 13,521,767 1.901 2013-06-04
544 2013-06-05 7,156,986 44,604 0.21 140 3,433,421,814 14,120,022 1.973 2013-06-03
545 2013-06-03 7,112,382 137,842 0.21 140 3,433,421,814 14,569,515 2.048 2013-05-30
546 2013-05-23 6,974,540 246,037 0.21 140 3,366,880,276 15,052,533 2.158 2013-05-21
547 2013-05-22 6,728,503 -246,037 0.20 139 3,366,880,276 14,521,533 2.158 2013-05-20
548 2013-04-26 6,974,540 21,870 0.21 140 3,366,880,276 14,414,714 2.067 2013-04-24
549 2013-04-25 6,952,670 54,675 0.21 140 3,366,880,276 14,496,678 2.085 2013-04-23
550 2013-04-24 6,897,995 38,272 0.20 139 3,366,880,276 14,508,841 2.103 2013-04-22
551 2013-04-18 6,859,723 273,375 0.20 139 3,366,880,276 14,428,342 2.103 2013-04-16
552 2013-03-27 6,586,348 26,244 0.20 138 3,366,880,276 14,335,196 2.177 2013-03-25
553 2013-03-21 6,560,104 32,805 0.19 138 3,366,880,276 13,558,173 2.067 2013-03-19
554 2013-03-20 6,527,299 43,740 0.19 136 3,366,880,276 13,729,141 2.103 2013-03-18
555 2013-03-14 6,483,559 -16,403 0.19 136 3,366,880,276 14,111,476 2.177 2013-03-12
556 2013-03-11 6,499,962 -21,870 0.19 137 3,366,880,276 15,454,899 2.378 2013-03-07
557 2013-03-08 6,521,832 -60,142 0.19 137 3,366,880,276 14,433,345 2.213 2013-03-06
558 2013-03-07 6,581,974 -60,143 0.20 137 3,366,880,276 14,325,676 2.177 2013-03-05
559 2013-03-06 6,642,117 -16,402 0.20 137 3,366,880,276 14,092,126 2.122 2013-03-04
560 2013-03-04 6,658,519 21,870 0.20 137 3,366,880,276 14,248,709 2.140 2013-02-28
561 2013-02-27 6,636,649 21,870 0.20 137 3,366,880,276 13,837,757 2.085 2013-02-25
562 2013-02-26 6,614,779 -109,350 0.20 137 3,366,880,276 13,792,157 2.085 2013-02-22
563 2013-02-21 6,724,129 45,927 0.20 138 3,366,880,276 13,897,174 2.067 2013-02-19
564 2013-02-07 6,678,202 54,675 0.20 138 3,366,880,276 14,046,541 2.103 2013-02-05
565 2013-02-04 6,623,527 -54,675 0.20 138 3,366,880,276 14,173,829 2.140 2013-01-31
566 2013-02-01 6,678,202 122,472 0.20 138 3,366,880,276 14,290,829 2.140 2013-01-30
567 2013-01-31 6,555,730 7,654 0.19 138 3,366,880,276 13,908,845 2.122 2013-01-29
568 2013-01-29 6,548,076 -121,378 0.19 138 3,366,880,276 13,772,842 2.103 2013-01-25
569 2013-01-28 6,669,454 -54,675 0.20 139 3,366,880,276 14,638,061 2.195 2013-01-24
570 2013-01-25 6,724,129 -109,350 0.20 139 3,366,880,276 15,004,028 2.231 2013-01-23
571 2013-01-23 6,833,479 10,935 0.20 139 3,366,880,276 14,998,061 2.195 2013-01-21
572 2013-01-22 6,822,544 -15,309 0.20 138 3,366,880,276 15,098,845 2.213 2013-01-18
573 2013-01-14 6,837,853 -10,935 0.20 138 3,366,880,276 15,257,789 2.231 2013-01-10
574 2013-01-10 6,848,788 10,935 0.20 139 3,366,880,276 14,530,606 2.122 2013-01-08
575 2013-01-08 6,837,853 -54,675 0.20 139 3,366,880,276 14,507,406 2.122 2013-01-04
576 2013-01-04 6,892,528 -54,675 0.20 140 3,366,880,276 14,371,278 2.085 2013-01-02
577 2013-01-03 6,947,203 -109,349 0.21 140 3,366,880,276 13,977,023 2.012 2012-12-31
578 2012-12-28 7,056,552 -54,675 0.21 140 3,366,880,276 14,326,085 2.030 2012-12-24
579 2012-12-19 7,111,227 -54,675 0.21 140 3,366,880,276 14,046,894 1.975 2012-12-17
580 2012-12-18 7,165,902 -197,923 0.21 140 3,366,880,276 13,761,703 1.920 2012-12-14
581 2012-12-13 7,363,825 -16,403 0.22 141 3,366,880,276 14,007,119 1.902 2012-12-11
582 2012-12-07 7,380,228 10,935 0.22 141 3,366,880,276 13,363,401 1.811 2012-12-05
583 2012-12-04 7,369,293 -5,467 0.22 141 3,366,880,276 13,208,817 1.792 2012-11-30
584 2012-12-03 7,374,760 -21,870 0.22 142 3,366,880,276 13,218,616 1.792 2012-11-29
585 2012-11-30 7,396,630 21,870 0.22 143 3,366,880,276 13,393,100 1.811 2012-11-28
586 2012-11-26 7,374,760 -16,403 0.22 142 3,366,880,276 13,083,732 1.774 2012-11-22
587 2012-11-22 7,391,163 -32,805 0.22 142 3,366,880,276 12,707,281 1.719 2012-11-20
588 2012-11-21 7,423,968 114,818 0.22 142 3,366,880,276 12,899,465 1.738 2012-11-19
589 2012-11-08 7,309,150 16,402 0.22 142 3,366,880,276 13,769,435 1.884 2012-11-06
590 2012-11-05 7,292,748 218,700 0.22 142 3,366,880,276 13,338,384 1.829 2012-11-01
591 2012-11-02 7,074,048 262,439 0.21 142 3,366,880,276 12,420,848 1.756 2012-10-31
592 2012-10-31 6,811,609 136,687 0.20 141 3,366,880,276 11,586,297 1.701 2012-10-29
593 2012-10-26 6,674,922 10,935 0.20 139 3,366,880,276 12,086,301 1.811 2012-10-24
594 2012-10-25 6,663,987 76,545 0.20 139 3,366,880,276 11,335,198 1.701 2012-10-22
595 2012-10-24 6,587,442 21,870 0.20 138 3,366,880,276 10,843,546 1.646 2012-10-19
596 2012-10-18 6,565,572 82,013 0.20 137 3,366,880,276 10,327,211 1.573 2012-10-16
597 2012-10-15 6,483,559 16,402 0.19 137 3,366,880,276 10,079,626 1.555 2012-10-11
598 2012-10-09 6,467,157 76,545 0.19 136 3,366,880,276 9,935,843 1.536 2012-10-05
599 2012-10-04 6,390,612 43,740 0.19 136 3,366,880,276 9,701,359 1.518 2012-09-28
600 2012-10-03 6,346,872 345 0.19 136 3,366,880,276 9,518,875 1.500 2012-09-27
601 2012-09-26 6,346,527 10,935 0.19 135 3,366,880,276 9,750,512 1.536 2012-09-24
602 2012-09-21 6,335,592 54,675 0.19 134 3,366,880,276 9,965,467 1.573 2012-09-19
603 2012-09-20 6,280,917 -5,468 0.19 134 3,366,880,276 9,879,467 1.573 2012-09-18
604 2012-09-13 6,286,385 173,418 0.19 134 3,366,880,276 10,286,820 1.636 2012-09-11
605 2012-09-12 6,112,967 22,330 0.19 134 3,274,000,820 9,888,067 1.618 2012-09-10
606 2012-09-11 6,090,637 69,116 0.19 134 3,274,000,820 9,851,947 1.618 2012-09-07
607 2012-09-10 6,021,521 -10,633 0.18 134 3,274,000,820 9,287,118 1.542 2012-09-06
608 2012-09-03 6,032,154 5,317 0.18 134 3,274,000,820 9,530,432 1.580 2012-08-30
609 2012-08-31 6,026,837 26,583 0.18 133 3,274,000,820 9,522,032 1.580 2012-08-29
610 2012-08-29 6,000,254 26,583 0.18 133 3,274,000,820 9,367,175 1.561 2012-08-27
611 2012-08-07 5,973,671 15,950 0.18 132 3,274,000,820 9,662,748 1.618 2012-08-03
612 2012-08-02 5,957,721 2,127 0.18 132 3,274,000,820 9,412,833 1.580 2012-07-31
613 2012-07-18 5,955,594 53,167 0.18 131 3,274,000,820 9,857,542 1.655 2012-07-16
614 2012-06-08 5,902,427 -63,800 0.18 130 3,274,000,820 9,991,577 1.693 2012-06-06
615 2012-06-05 5,966,227 53,166 0.18 130 3,274,000,820 10,580,473 1.773 2012-06-01
616 2012-06-04 5,913,061 143,328 0.18 130 3,274,000,820 10,600,170 1.793 2012-05-31
617 2012-05-31 5,769,733 10,375 0.18 130 3,194,641,887 10,565,665 1.831 2012-05-29
618 2012-05-30 5,759,358 34,240 0.18 129 3,194,641,887 10,213,613 1.773 2012-05-28
619 2012-05-28 5,725,118 25,939 0.18 128 3,194,641,887 10,263,250 1.793 2012-05-24
620 2012-05-21 5,699,179 77,816 0.18 128 3,194,641,887 10,656,180 1.870 2012-05-17
621 2012-05-18 5,621,363 21,789 0.18 128 3,194,641,887 10,077,251 1.793 2012-05-16
622 2012-05-17 5,599,574 10,376 0.18 128 3,194,641,887 10,254,066 1.831 2012-05-15
623 2012-05-15 5,589,198 10,375 0.17 128 3,194,641,887 10,450,540 1.870 2012-05-11
624 2012-05-03 5,578,823 80,930 0.17 128 3,194,641,887 11,291,441 2.024 2012-04-30
625 2012-04-17 5,497,893 10,375 0.17 128 3,194,641,887 11,445,573 2.082 2012-04-13
626 2012-04-16 5,487,518 6,226 0.17 128 3,194,641,887 11,423,974 2.082 2012-04-12
627 2012-04-12 5,481,292 10,375 0.17 127 3,194,641,887 11,199,698 2.043 2012-04-10
628 2012-04-11 5,470,917 -15,563 0.17 126 3,194,641,887 11,494,872 2.101 2012-04-05
629 2012-04-03 5,486,480 1,038 0.17 127 3,194,641,887 11,421,813 2.082 2012-03-30
630 2012-03-30 5,485,442 20,751 0.17 126 3,194,641,887 11,525,390 2.101 2012-03-28
631 2012-03-28 5,464,691 31,127 0.17 126 3,194,641,887 11,271,115 2.063 2012-03-26
632 2012-03-13 5,433,564 31,126 0.17 126 3,194,641,887 12,254,290 2.255 2012-03-09
633 2012-03-05 5,402,438 -19,713 0.17 126 3,194,641,887 12,496,504 2.313 2012-03-01
634 2012-03-02 5,422,151 3,112 0.17 127 3,194,641,887 12,646,620 2.332 2012-02-29
635 2012-02-29 5,419,039 16,601 0.17 127 3,194,641,887 12,534,904 2.313 2012-02-27
636 2012-02-24 5,402,438 -103,756 0.17 126 3,194,641,887 13,121,329 2.429 2012-02-22
637 2012-02-15 5,506,194 -1,037 0.17 126 3,194,641,887 12,736,505 2.313 2012-02-13
638 2012-02-13 5,507,231 20,751 0.17 127 3,194,641,887 13,588,164 2.467 2012-02-09
639 2012-02-08 5,486,480 -10,376 0.17 127 3,194,641,887 12,373,631 2.255 2012-02-06
640 2012-02-07 5,496,856 9,338 0.17 128 3,194,641,887 12,185,117 2.217 2012-02-03
641 2012-01-20 5,487,518 52,916 0.17 127 3,194,641,887 11,212,419 2.043 2012-01-18
642 2012-01-13 5,434,602 51,878 0.17 126 3,194,641,887 10,790,026 1.985 2012-01-11
643 2012-01-11 5,382,724 -5,188 0.17 126 3,194,641,887 10,583,268 1.966 2012-01-09
644 2011-12-16 5,387,912 5,188 0.17 126 3,194,641,887 11,112,756 2.063 2011-12-14
645 2011-12-12 5,382,724 1,037 0.17 125 3,194,641,887 11,620,843 2.159 2011-12-08
646 2011-12-09 5,381,687 -41,502 0.17 124 3,194,641,887 11,722,342 2.178 2011-12-07
647 2011-12-08 5,423,189 41,502 0.17 125 3,194,641,887 11,603,666 2.140 2011-12-06
648 2011-11-30 5,381,687 20,752 0.17 124 3,194,641,887 11,203,654 2.082 2011-11-28
649 2011-11-29 5,360,935 25,939 0.17 124 3,194,641,887 10,850,440 2.024 2011-11-25
650 2011-11-28 5,334,996 103,755 0.17 124 3,194,641,887 11,106,452 2.082 2011-11-24
651 2011-11-24 5,231,241 14,526 0.16 124 3,194,641,887 10,789,617 2.063 2011-11-22
652 2011-11-11 5,216,715 -51,878 0.16 124 3,194,641,887 12,268,019 2.352 2011-11-09
653 2011-11-10 5,268,593 -51,878 0.16 124 3,194,641,887 11,577,559 2.197 2011-11-08
654 2011-11-04 5,320,471 -15,563 0.17 124 3,194,641,887 11,486,444 2.159 2011-11-02
655 2011-11-03 5,336,034 -518,779 0.17 124 3,194,641,887 11,520,043 2.159 2011-11-01
656 2011-11-02 5,854,813 67,441 0.18 125 3,194,641,887 12,752,901 2.178 2011-10-31
657 2011-11-01 5,787,372 86,117 0.18 124 3,194,641,887 12,271,329 2.120 2011-10-28
658 2011-10-31 5,701,255 58,104 0.18 124 3,194,641,887 12,088,729 2.120 2011-10-27
659 2011-10-28 5,643,151 63,291 0.18 124 3,194,641,887 11,204,085 1.985 2011-10-26
660 2011-10-27 5,579,860 316,455 0.17 124 3,194,641,887 11,185,983 2.005 2011-10-25
661 2011-10-26 5,263,405 5,188 0.16 123 3,194,641,887 10,247,211 1.947 2011-10-24
662 2011-10-21 5,258,217 10,375 0.16 122 3,194,641,887 10,135,753 1.928 2011-10-19
663 2011-10-20 5,247,842 2,076 0.16 122 3,194,641,887 9,711,124 1.850 2011-10-18
664 2011-10-10 5,245,766 52,915 0.16 121 3,194,641,887 7,988,284 1.523 2011-10-06
665 2011-10-07 5,192,851 51,878 0.16 121 3,194,641,887 7,607,412 1.465 2011-10-04
666 2011-10-04 5,140,973 51,878 0.16 121 3,194,641,887 8,621,485 1.677 2011-09-30
667 2011-09-30 5,089,095 25,939 0.16 121 3,194,641,887 9,809,753 1.928 2011-09-27
668 2011-09-28 5,063,156 10,375 0.16 121 3,194,641,887 9,759,753 1.928 2011-09-26
669 2011-09-27 5,052,781 -62,253 0.16 121 3,194,641,887 9,934,549 1.966 2011-09-23
670 2011-09-19 5,115,034 1,037 0.16 122 3,194,641,887 11,141,521 2.178 2011-09-15
671 2011-09-09 5,113,997 94,413 0.16 121 3,194,641,887 12,855,253 2.514 2011-09-07
672 2011-09-08 5,019,584 56,012 0.16 121 3,135,663,883 12,322,191 2.455 2011-09-06
673 2011-09-05 4,963,572 -15,276 0.16 120 3,135,663,883 13,061,989 2.632 2011-09-01
674 2011-09-02 4,978,848 -10,184 0.16 120 3,135,663,883 12,808,856 2.573 2011-08-31
675 2011-09-01 4,989,032 25,460 0.16 120 3,135,663,883 12,639,101 2.533 2011-08-30
676 2011-08-30 4,963,572 1,018 0.16 120 3,135,663,883 12,282,169 2.474 2011-08-26
677 2011-08-29 4,962,554 1,019 0.16 119 3,135,663,883 12,669,480 2.553 2011-08-25
678 2011-08-25 4,961,535 6,110 0.16 118 3,135,663,883 12,082,253 2.435 2011-08-23
679 2011-08-18 4,955,425 5,092 0.16 116 3,135,663,883 13,040,549 2.632 2011-08-16
680 2011-08-17 4,950,333 -10,184 0.16 116 3,135,663,883 12,638,279 2.553 2011-08-15
681 2011-08-16 4,960,517 15,276 0.16 117 3,135,663,883 12,469,444 2.514 2011-08-12
682 2011-08-09 4,945,241 -20,368 0.16 117 3,135,663,883 13,110,867 2.651 2011-08-05
683 2011-07-29 4,965,609 30,552 0.16 118 3,135,663,883 14,920,182 3.005 2011-07-27
684 2011-07-28 4,935,057 -15,276 0.16 118 3,135,663,883 14,731,465 2.985 2011-07-26
685 2011-07-22 4,950,333 25,460 0.16 118 3,135,663,883 14,777,065 2.985 2011-07-20
686 2011-07-15 4,924,873 25,460 0.16 118 3,135,663,883 14,991,218 3.044 2011-07-13
687 2011-07-14 4,899,413 -4,558 0.16 118 3,135,663,883 14,432,630 2.946 2011-07-12
688 2011-07-08 4,903,971 4,074 0.16 118 3,135,663,883 15,023,900 3.064 2011-07-06
689 2011-07-05 4,899,897 20,368 0.16 119 3,135,663,883 14,241,602 2.907 2011-06-30
690 2011-07-04 4,879,529 35,644 0.16 118 3,135,663,883 13,990,748 2.867 2011-06-29
691 2011-06-28 4,843,885 15,276 0.15 117 3,135,663,883 14,554,438 3.005 2011-06-24
692 2011-06-27 4,828,609 20,368 0.15 116 3,135,663,883 14,318,884 2.965 2011-06-23
693 2011-06-22 4,808,241 10,184 0.15 116 3,135,663,883 14,447,338 3.005 2011-06-20
694 2011-06-20 4,798,057 -50,920 0.15 115 3,135,663,883 14,887,874 3.103 2011-06-16
695 2011-06-17 4,848,977 5,092 0.15 116 3,135,663,883 15,522,008 3.201 2011-06-15
696 2011-06-16 4,843,885 50,920 0.15 115 3,135,663,883 15,505,708 3.201 2011-06-14
697 2011-06-14 4,792,965 20,368 0.15 114 3,135,663,883 15,530,963 3.240 2011-06-10
698 2011-06-13 4,772,597 -1,018 0.15 114 3,135,663,883 15,558,690 3.260 2011-06-09
699 2011-06-08 4,773,615 20,368 0.15 115 3,135,663,883 15,749,503 3.299 2011-06-03
700 2011-06-01 4,753,247 -25,460 0.15 115 3,135,663,883 15,588,956 3.280 2011-05-30
701 2011-05-31 4,778,707 10,184 0.15 116 3,135,663,883 15,860,150 3.319 2011-05-27
702 2011-05-27 4,768,523 52,777 0.15 115 3,135,663,883 16,101,608 3.377 2011-05-25
703 2011-05-26 4,715,746 10,069 0.15 116 3,100,296,512 16,110,733 3.416 2011-05-24
704 2011-05-25 4,705,677 80,554 0.15 115 3,100,296,512 16,076,334 3.416 2011-05-23
705 2011-05-17 4,625,123 5,034 0.15 115 3,100,296,512 16,536,068 3.575 2011-05-13
706 2011-05-06 4,620,089 11,076 0.15 114 3,100,296,512 16,151,002 3.496 2011-05-04
707 2011-05-04 4,609,013 100,692 0.15 114 3,100,296,512 16,478,470 3.575 2011-04-29
708 2011-05-03 4,508,321 25,173 0.15 114 3,100,296,512 16,118,469 3.575 2011-04-28
709 2011-04-29 4,483,148 50,346 0.14 113 3,100,296,512 16,028,469 3.575 2011-04-27
710 2011-04-27 4,432,802 2,014 0.14 113 3,100,296,512 16,376,750 3.694 2011-04-21
711 2011-04-21 4,430,788 40,276 0.14 112 3,100,296,512 16,193,296 3.655 2011-04-19
712 2011-04-15 4,390,512 9,752 0.14 112 3,100,296,512 16,133,305 3.675 2011-04-13
713 2011-04-11 4,380,760 -6,042 0.14 113 3,100,296,512 16,358,511 3.734 2011-04-07
714 2011-04-08 4,386,802 10,069 0.14 114 3,100,296,512 16,381,073 3.734 2011-04-06
715 2011-04-04 4,376,733 1,007 0.14 114 3,100,296,512 16,256,540 3.714 2011-03-31
716 2011-03-23 4,375,726 -1,007 0.14 113 3,100,296,512 16,687,366 3.814 2011-03-21
717 2011-03-18 4,376,733 -5,034 0.14 114 3,100,296,512 16,430,407 3.754 2011-03-16
718 2011-03-08 4,381,767 161,107 0.14 113 3,100,296,512 16,971,505 3.873 2011-03-04
719 2011-03-04 4,220,660 50,345 0.14 112 3,100,296,512 16,179,837 3.833 2011-03-02
720 2011-02-23 4,170,315 10,070 0.13 112 3,100,296,512 16,980,840 4.072 2011-02-21
721 2011-02-21 4,160,245 4,027 0.13 111 3,100,296,512 17,435,637 4.191 2011-02-17
722 2011-02-15 4,156,218 30,208 0.13 111 3,100,296,512 16,428,119 3.953 2011-02-11
723 2011-02-14 4,126,010 10,069 0.13 111 3,100,296,512 16,390,671 3.973 2011-02-10
724 2011-02-10 4,115,941 10,069 0.13 111 3,100,296,512 17,086,452 4.151 2011-02-08
725 2011-02-08 4,105,872 -16,111 0.13 110 3,100,296,512 16,963,099 4.131 2011-02-02
726 2011-02-01 4,121,983 25,173 0.13 110 3,100,296,512 16,947,787 4.112 2011-01-28
727 2011-01-28 4,096,810 -25,173 0.13 110 3,100,296,512 17,332,527 4.231 2011-01-26
728 2011-01-27 4,121,983 5,035 0.13 111 3,100,296,512 17,520,900 4.251 2011-01-25
729 2011-01-26 4,116,948 -65,450 0.13 111 3,100,296,512 17,335,952 4.211 2011-01-24
730 2011-01-25 4,182,398 10,070 0.13 112 3,100,296,512 18,525,361 4.429 2011-01-21
731 2011-01-24 4,172,328 -135,934 0.13 111 3,100,296,512 16,906,163 4.052 2011-01-20
732 2011-01-20 4,308,262 -30,208 0.14 112 3,100,296,512 16,943,524 3.933 2011-01-18
733 2011-01-14 4,338,470 -10,069 0.14 110 3,100,296,512 17,665,540 4.072 2011-01-12
734 2011-01-13 4,348,539 -5,035 0.14 111 3,100,296,512 17,447,419 4.012 2011-01-11
735 2011-01-12 4,353,574 -50,345 0.14 111 3,100,296,512 16,775,834 3.853 2011-01-10
736 2011-01-10 4,403,919 10,069 0.14 112 3,100,296,512 17,232,251 3.913 2011-01-06
737 2011-01-06 4,393,850 50,346 0.14 111 3,100,296,512 16,843,758 3.833 2011-01-04
738 2011-01-05 4,343,504 25,173 0.14 110 3,100,296,512 16,478,210 3.794 2011-01-03
739 2011-01-04 4,318,331 -45,312 0.14 110 3,100,296,512 15,782,297 3.655 2010-12-31
740 2010-12-30 4,363,643 2,014 0.14 110 3,100,296,512 15,601,206 3.575 2010-12-28
741 2010-12-28 4,361,629 100,692 0.14 109 3,100,296,512 15,853,905 3.635 2010-12-22
742 2010-12-23 4,260,937 50,346 0.14 109 3,100,296,512 15,572,538 3.655 2010-12-21
743 2010-12-17 4,210,591 -50,346 0.14 109 3,100,296,512 15,472,170 3.675 2010-12-15
744 2010-12-16 4,260,937 50,346 0.14 110 3,100,296,512 16,080,338 3.774 2010-12-14
745 2010-12-09 4,210,591 -25,173 0.14 110 3,100,296,512 15,806,704 3.754 2010-12-07
746 2010-12-06 4,235,764 -151,038 0.14 111 3,100,296,512 16,069,471 3.794 2010-12-02
747 2010-12-01 4,386,802 10,069 0.14 112 3,100,296,512 16,642,473 3.794 2010-11-29
748 2010-11-29 4,376,733 35,242 0.14 111 3,100,296,512 16,517,340 3.774 2010-11-25
749 2010-11-24 4,341,491 -50,345 0.14 110 3,100,296,512 16,556,807 3.814 2010-11-22
750 2010-11-22 4,391,836 -75,519 0.14 110 3,100,296,512 17,010,504 3.873 2010-11-18
751 2010-11-17 4,467,355 236,625 0.14 110 3,100,296,512 16,948,071 3.794 2010-11-15
752 2010-11-12 4,230,730 45,312 0.14 109 3,100,296,512 17,142,807 4.052 2010-11-10
753 2010-11-11 4,185,418 201,383 0.14 109 3,100,296,512 17,125,470 4.092 2010-11-09
754 2010-11-10 3,984,035 -11,076 0.13 108 3,100,296,512 16,380,605 4.112 2010-11-08
755 2010-11-09 3,995,111 -67,464 0.13 109 3,100,296,512 15,077,138 3.774 2010-11-05
756 2010-11-08 4,062,575 10,070 0.13 109 3,100,296,512 15,573,820 3.833 2010-11-04
757 2010-11-05 4,052,505 -65,450 0.13 108 3,100,296,512 15,857,190 3.913 2010-11-03
758 2010-11-04 4,117,955 402,767 0.13 110 3,100,296,512 14,395,631 3.496 2010-11-02
759 2010-11-03 3,715,188 8,055 0.12 110 3,100,296,512 12,692,457 3.416 2010-11-01
760 2010-11-01 3,707,133 25,173 0.12 109 3,100,296,512 12,738,571 3.436 2010-10-28
761 2010-10-29 3,681,960 30,207 0.12 109 3,100,296,512 12,578,938 3.416 2010-10-27
762 2010-10-27 3,651,753 20,139 0.12 109 3,100,296,512 12,838,406 3.516 2010-10-25
763 2010-10-22 3,631,614 105,726 0.12 109 3,100,296,512 12,479,070 3.436 2010-10-20
764 2010-10-20 3,525,888 10,069 0.11 107 3,100,296,512 12,395,905 3.516 2010-10-18
765 2010-10-19 3,515,819 40,277 0.11 107 3,100,296,512 12,570,005 3.575 2010-10-15
766 2010-10-13 3,475,542 10,069 0.11 107 3,100,296,512 12,909,238 3.714 2010-10-11
767 2010-10-07 3,465,473 50,346 0.11 106 3,100,296,512 12,527,672 3.615 2010-10-05
768 2010-10-05 3,415,127 -50,346 0.11 107 3,100,296,512 12,345,671 3.615 2010-09-30
769 2010-10-04 3,465,473 50,346 0.11 108 3,100,296,512 12,665,338 3.655 2010-09-29
770 2010-09-30 3,415,127 50,346 0.11 107 3,100,296,512 12,277,838 3.595 2010-09-28
771 2010-09-15 3,364,781 -54,374 0.11 107 3,100,296,512 12,030,004 3.575 2010-09-13
772 2010-09-14 3,419,155 -50,346 0.11 109 3,100,296,512 11,952,752 3.496 2010-09-10
773 2010-09-13 3,469,501 10,070 0.11 109 3,100,296,512 12,182,359 3.511 2010-09-09
774 2010-09-10 3,459,431 134,471 0.11 108 3,100,296,512 12,216,412 3.531 2010-09-08
775 2010-09-06 3,324,960 99,679 0.11 107 3,069,116,387 11,474,696 3.451 2010-09-02
776 2010-09-03 3,225,281 149,518 0.11 106 3,069,116,387 11,065,983 3.431 2010-09-01
777 2010-09-01 3,075,763 -1,295,827 0.10 105 3,069,116,387 10,244,418 3.331 2010-08-30
778 2010-08-31 4,371,590 49,840 0.14 106 3,069,116,387 14,998,985 3.431 2010-08-27
779 2010-08-30 4,321,750 18,939 0.14 106 3,069,116,387 14,914,696 3.451 2010-08-26
780 2010-08-25 4,302,811 14,951 0.14 105 3,069,116,387 15,194,670 3.531 2010-08-23
781 2010-08-18 4,287,860 49,840 0.14 103 3,069,116,387 15,658,073 3.652 2010-08-16
782 2010-08-17 4,238,020 4,984 0.14 102 3,069,116,387 15,135,938 3.571 2010-08-13
783 2010-08-13 4,233,036 49,839 0.14 101 3,069,116,387 15,542,804 3.672 2010-08-11
784 2010-08-06 4,183,197 34,888 0.14 101 3,069,116,387 16,450,940 3.933 2010-08-04
785 2010-08-04 4,148,309 54,823 0.14 101 3,069,116,387 16,147,272 3.892 2010-08-02
786 2010-08-03 4,093,486 -24,919 0.13 102 3,069,116,387 15,769,607 3.852 2010-07-30
787 2010-07-30 4,118,405 -124,599 0.13 103 3,069,116,387 14,708,737 3.571 2010-07-28
788 2010-07-29 4,243,004 49,839 0.14 104 3,069,116,387 15,068,604 3.551 2010-07-27
789 2010-07-26 4,193,165 -99,679 0.14 103 3,069,116,387 14,555,073 3.471 2010-07-22
790 2010-07-20 4,292,844 -996 0.14 103 3,069,116,387 14,556,539 3.391 2010-07-16
791 2010-07-14 4,293,840 124,598 0.14 104 3,069,116,387 14,818,377 3.451 2010-07-12
792 2010-07-13 4,169,242 14,952 0.14 103 3,069,116,387 14,221,073 3.411 2010-07-09
793 2010-07-09 4,154,290 -29,903 0.14 103 3,069,116,387 14,086,719 3.391 2010-07-07
794 2010-07-08 4,184,193 -16,946 0.14 104 3,069,116,387 14,523,930 3.471 2010-07-06
795 2010-07-06 4,201,139 49,840 0.14 105 3,069,116,387 14,076,992 3.351 2010-07-02
796 2010-07-02 4,151,299 -39,872 0.14 104 3,069,116,387 14,409,750 3.471 2010-06-29
797 2010-06-30 4,191,171 -49,839 0.14 103 3,069,116,387 15,389,085 3.672 2010-06-28
798 2010-06-28 4,241,010 -9,968 0.14 103 3,069,116,387 15,912,457 3.752 2010-06-24
799 2010-06-23 4,250,978 -9,968 0.14 104 3,069,116,387 15,352,803 3.612 2010-06-21
800 2010-06-21 4,260,946 6,977 0.14 105 3,069,116,387 14,790,350 3.471 2010-06-17
801 2010-06-18 4,253,969 124,599 0.14 105 3,069,116,387 14,766,132 3.471 2010-06-15
802 2010-06-17 4,129,370 -9,968 0.13 104 3,069,116,387 13,836,511 3.351 2010-06-14
803 2010-06-10 4,139,338 1,415,442 0.13 104 3,069,116,387 12,790,218 3.090 2010-06-08
804 2010-06-04 2,723,896 14,952 0.09 102 3,069,116,387 8,525,924 3.130 2010-06-02
805 2010-05-28 2,708,944 9,968 0.09 102 3,069,116,387 8,479,123 3.130 2010-05-26
806 2010-05-26 2,698,976 1,245,987 0.09 102 3,069,116,387 8,610,383 3.190 2010-05-24
807 2010-05-24 1,452,989 9,968 0.05 101 3,069,116,387 4,810,305 3.311 2010-05-19
808 2010-05-20 1,443,021 12,958 0.05 101 3,069,116,387 5,066,838 3.511 2010-05-18
809 2010-05-17 1,430,063 997 0.05 99 3,069,116,387 5,308,273 3.712 2010-05-13
810 2010-04-28 1,429,066 -498,395 0.05 98 3,069,116,387 6,451,506 4.514 2010-04-26
811 2010-04-26 1,927,461 9,968 0.06 99 3,069,116,387 8,778,853 4.555 2010-04-22
812 2010-04-23 1,917,493 44,856 0.06 98 3,069,116,387 8,656,506 4.514 2010-04-21
813 2010-04-21 1,872,637 4,983 0.06 97 3,069,116,387 8,416,431 4.494 2010-04-19
814 2010-04-15 1,867,654 19,936 0.06 97 3,069,116,387 8,918,662 4.775 2010-04-13
815 2010-04-14 1,847,718 -219,294 0.06 97 3,069,116,387 8,897,608 4.815 2010-04-12
816 2010-03-16 2,067,012 9,968 0.07 97 3,069,116,387 10,575,709 5.116 2010-03-12
817 2010-03-15 2,057,044 49,840 0.07 97 3,069,116,387 10,400,889 5.056 2010-03-11
818 2010-03-12 2,007,204 9,968 0.07 96 3,069,116,387 10,068,339 5.016 2010-03-10
819 2010-03-03 1,997,236 49,839 0.07 95 3,069,116,387 9,537,459 4.775 2010-03-01
820 2010-02-25 1,947,397 4,984 0.06 94 3,069,116,387 9,025,947 4.635 2010-02-23
821 2010-02-24 1,942,413 4,984 0.06 95 3,069,116,387 9,041,821 4.655 2010-02-22
822 2010-02-09 1,937,429 4,984 0.06 94 3,069,116,387 9,329,607 4.815 2010-02-05
823 2010-02-02 1,932,445 224,278 0.06 93 3,069,116,387 8,995,420 4.655 2010-01-29
824 2010-01-20 1,708,167 9,968 0.06 93 3,069,116,387 9,288,080 5.437 2010-01-18
825 2010-01-19 1,698,199 -4,984 0.12 92 1,427,139,120 9,540,540 5.618 2010-01-15
826 2010-01-15 1,703,183 -9,968 0.19 93 890,681,698 9,876,100 5.799 2010-01-13
827 2010-01-13 1,713,151 4,984 0.19 93 890,681,698 10,312,008 6.019 2010-01-11
828 2010-01-04 1,708,167 9,968 0.19 93 890,681,698 9,562,267 5.598 2009-12-29
829 2009-12-23 1,698,199 17,942 0.19 92 890,681,698 9,438,320 5.558 2009-12-21
830 2009-12-11 1,680,257 2,990 0.19 91 890,681,698 9,844,301 5.859 2009-12-09
831 2009-12-09 1,677,267 -39,871 0.19 91 890,681,698 10,062,357 5.999 2009-12-07
832 2009-12-04 1,717,138 -14,952 0.19 92 890,681,698 10,577,180 6.160 2009-12-02
833 2009-11-17 1,732,090 146,528 0.19 94 890,681,698 10,669,281 6.160 2009-11-13
834 2009-11-12 1,585,562 9,968 0.18 95 890,681,698 9,607,635 6.059 2009-11-10
835 2009-11-09 1,575,594 -4,984 0.18 94 890,681,698 9,231,101 5.859 2009-11-05
836 2009-10-23 1,580,578 -5,981 0.18 95 890,681,698 9,418,868 5.959 2009-10-21
837 2009-10-21 1,586,559 14,952 0.18 95 890,681,698 9,518,176 5.999 2009-10-19
838 2009-09-23 1,571,607 -12,958 0.18 94 890,681,698 9,302,342 5.919 2009-09-21
839 2009-09-21 1,584,565 4,984 0.18 95 890,681,698 9,696,974 6.120 2009-09-17
840 2009-09-17 1,579,581 -14,952 0.18 95 890,681,698 9,983,407 6.320 2009-09-15
841 2009-09-02 1,594,533 21,929 0.18 96 890,681,698 9,534,021 5.979 2009-08-31
842 2009-08-10 1,572,604 4,984 0.18 95 890,681,698 10,223,291 6.501 2009-08-06
843 2009-08-05 1,567,620 -14,952 0.18 94 890,681,698 10,945,771 6.982 2009-08-03
844 2009-07-30 1,582,572 -9,967 0.18 95 890,681,698 10,669,132 6.742 2009-07-28
845 2009-07-28 1,592,539 4,983 0.18 96 890,681,698 10,129,212 6.360 2009-07-24
846 2009-07-27 1,587,556 14,952 0.18 96 890,681,698 10,065,665 6.340 2009-07-23
847 2009-07-23 1,572,604 4,984 0.18 95 890,681,698 10,254,844 6.521 2009-07-21
848 2009-07-20 1,567,620 9,968 0.18 94 890,681,698 10,127,984 6.461 2009-07-16
849 2009-06-26 1,557,652 4,984 0.17 94 890,681,698 11,001,184 7.063 2009-06-24
850 2009-06-25 1,552,668 -49,839 0.17 94 890,681,698 11,277,517 7.263 2009-06-23
851 2009-06-24 1,602,507 -35,885 0.18 94 890,681,698 11,735,974 7.324 2009-06-22
852 2009-06-22 1,638,392 -997 0.18 94 890,681,698 10,716,717 6.541 2009-06-18
853 2009-06-18 1,639,389 -64,791 0.18 95 890,681,698 10,887,705 6.641 2009-06-16
854 2009-06-17 1,704,180 -1,994 0.19 96 890,681,698 11,728,323 6.882 2009-06-15
855 2009-06-16 1,706,174 -14,951 0.19 97 890,681,698 12,597,880 7.384 2009-06-12
856 2009-06-15 1,721,125 24,919 0.19 97 890,681,698 12,259,340 7.123 2009-06-11
857 2009-06-12 1,696,206 -32,894 0.19 94 890,681,698 11,196,978 6.601 2009-06-10
858 2009-06-11 1,729,100 -2,254 0.19 95 890,681,698 10,026,383 5.799 2009-06-09
859 2009-06-10 1,731,354 -4,984 0.19 96 890,681,698 9,865,760 5.698 2009-06-08
860 2009-06-09 1,736,338 -1,994 0.19 97 890,681,698 9,197,388 5.297 2009-06-05
861 2009-06-08 1,738,332 1,994 0.20 97 890,681,698 9,138,193 5.257 2009-06-04
862 2009-06-05 1,736,338 -4,984 0.19 97 890,681,698 9,092,873 5.237 2009-06-03
863 2009-06-03 1,741,322 -4,984 0.20 97 890,681,698 8,839,464 5.076 2009-06-01
864 2009-06-02 1,746,306 -14,952 0.20 97 890,681,698 8,759,649 5.016 2009-05-29
865 2009-06-01 1,761,258 -19,936 0.20 98 890,681,698 8,127,877 4.615 2009-05-27
866 2009-05-29 1,781,194 -9,968 0.20 98 890,681,698 7,540,845 4.234 2009-05-26
867 2009-05-27 1,791,162 -3,987 0.20 98 890,681,698 7,583,045 4.234 2009-05-25
868 2009-05-26 1,795,149 -29,904 0.20 99 890,681,698 7,491,869 4.173 2009-05-22
869 2009-05-22 1,825,053 9,968 0.20 100 890,681,698 7,836,382 4.294 2009-05-20
870 2009-05-14 1,815,085 169,454 0.20 100 890,681,698 7,283,721 4.013 2009-05-12
871 2009-05-13 1,645,631 34,888 0.18 100 890,681,698 6,603,722 4.013 2009-05-11
872 2009-05-12 1,610,743 24,920 0.18 100 890,681,698 6,754,588 4.193 2009-05-08
873 2009-04-29 1,585,823 -7,974 0.18 100 890,681,698 6,109,171 3.852 2009-04-27
874 2009-04-27 1,593,797 2,990 0.18 101 890,681,698 6,587,590 4.133 2009-04-23
875 2009-04-24 1,590,807 -99,679 0.18 100 890,681,698 6,702,906 4.214 2009-04-22
876 2009-04-22 1,690,486 49,839 0.19 102 890,681,698 7,021,150 4.153 2009-04-20
877 2009-04-17 1,640,647 24,920 0.18 101 890,681,698 7,143,338 4.354 2009-04-15
878 2009-04-16 1,615,727 24,920 0.18 101 890,681,698 6,645,814 4.113 2009-04-14
879 2009-04-02 1,590,807 -9,968 0.18 100 890,681,698 6,128,371 3.852 2009-03-31
880 2009-04-01 1,600,775 9,968 0.18 101 890,681,698 6,231,009 3.892 2009-03-30
881 2009-03-30 1,590,807 -149,519 0.18 100 890,681,698 6,479,476 4.073 2009-03-26
882 2009-03-27 1,740,326 9,968 0.20 101 890,681,698 6,774,210 3.892 2009-03-25
883 2009-03-25 1,730,358 -49,839 0.19 100 890,681,698 6,804,847 3.933 2009-03-23
884 2009-03-24 1,780,197 50,836 0.20 100 890,681,698 6,679,378 3.752 2009-03-20
885 2009-03-20 1,729,361 49,840 0.19 99 890,681,698 6,488,639 3.752 2009-03-18
886 2009-03-19 1,679,521 107,653 0.19 99 890,681,698 6,571,226 3.913 2009-03-17
887 2009-03-17 1,571,868 -4,984 0.18 97 890,681,698 7,096,185 4.514 2009-03-13
888 2009-03-13 1,576,852 -24,920 0.18 98 890,681,698 6,454,274 4.093 2009-03-11
889 2009-03-10 1,601,772 -4,984 0.18 98 890,681,698 6,684,830 4.173 2009-03-06
890 2009-03-04 1,606,756 9,968 0.18 99 890,681,698 5,351,609 3.331 2009-03-02
891 2009-02-27 1,596,788 -14,952 0.18 98 890,681,698 5,798,987 3.632 2009-02-25
892 2009-02-23 1,611,740 18,939 0.18 99 890,681,698 6,047,320 3.752 2009-02-19
893 2009-02-20 1,592,801 14,952 0.18 99 890,681,698 5,976,260 3.752 2009-02-18
894 2009-02-18 1,577,849 -12,958 0.18 98 890,681,698 6,236,745 3.953 2009-02-16
895 2009-02-13 1,590,807 10,965 0.18 97 890,681,698 6,511,394 4.093 2009-02-11
896 2009-02-11 1,579,842 -4,984 0.18 96 890,681,698 6,212,924 3.933 2009-02-09
897 2009-01-21 1,584,826 -194,374 0.18 96 890,681,698 5,660,150 3.571 2009-01-19
898 2009-01-05 1,779,200 -4,984 0.20 95 890,681,698 6,532,842 3.672 2008-12-31
899 2009-01-02 1,784,184 -9,968 0.20 96 890,681,698 6,014,164 3.371 2008-12-29
900 2008-12-29 1,794,152 -14,952 0.20 96 890,681,698 5,795,774 3.230 2008-12-22
901 2008-11-28 1,809,104 4,984 0.20 97 890,681,698 5,081,804 2.809 2008-11-26
902 2008-11-21 1,804,120 -49,840 0.20 96 890,681,698 5,140,201 2.849 2008-11-19
903 2008-11-11 1,853,960 -4,984 0.21 97 890,681,698 5,468,195 2.949 2008-11-07
904 2008-11-06 1,858,944 -996 0.21 98 890,681,698 5,259,104 2.829 2008-11-04
905 2008-11-04 1,859,940 4,984 0.21 99 890,681,698 5,597,789 3.010 2008-10-31
906 2008-10-31 1,854,956 3,987 0.21 98 890,681,698 5,173,384 2.789 2008-10-29
907 2008-10-28 1,850,969 44,855 0.21 97 890,681,698 4,233,800 2.287 2008-10-24
908 2008-10-27 1,806,114 7,471 0.20 95 890,681,698 4,094,963 2.267 2008-10-23
909 2008-10-24 1,798,643 189,390 0.20 97 890,681,698 4,114,112 2.287 2008-10-22
910 2008-10-23 1,609,253 4,984 0.18 96 890,681,698 3,810,067 2.368 2008-10-21
911 2008-10-21 1,604,269 997 0.18 96 890,681,698 3,476,380 2.167 2008-10-17
912 2008-10-16 1,603,272 8,971 0.18 95 890,681,698 4,117,594 2.568 2008-10-14
913 2008-10-14 1,594,301 20,933 0.18 93 890,681,698 2,878,983 1.806 2008-10-10
914 2008-10-13 1,573,368 11,961 0.18 93 890,681,698 4,109,536 2.612 2008-10-09
915 2008-10-10 1,561,407 38,113 0.18 93 890,681,698 4,014,069 2.571 2008-10-08
916 2008-10-06 1,523,294 5,835 0.18 92 868,940,648 5,701,825 3.743 2008-10-02
917 2008-09-26 1,517,459 973 0.17 91 868,940,648 7,146,793 4.710 2008-09-24
918 2008-09-23 1,516,486 4,862 0.17 90 868,940,648 6,955,078 4.586 2008-09-19
919 2008-09-18 1,511,624 -32,091 0.17 90 868,940,648 7,803,263 5.162 2008-09-16
920 2008-09-17 1,543,715 368,562 0.18 89 868,940,648 8,254,660 5.347 2008-09-12
921 2008-09-16 1,175,153 33,063 0.14 88 868,940,648 6,259,691 5.327 2008-09-11
922 2008-09-04 1,142,090 -1,153 0.13 87 868,940,648 6,952,657 6.088 2008-09-02
923 2008-08-20 1,143,243 -2,917 0.13 88 868,940,648 7,241,825 6.334 2008-08-18
924 2008-08-15 1,146,160 -9,725 0.13 89 868,940,648 7,354,592 6.417 2008-08-13
925 2008-07-29 1,155,885 -3,889 0.13 90 868,940,648 8,748,250 7.568 2008-07-25
926 2008-06-05 1,159,774 145,868 0.13 91 868,940,648 9,254,732 7.980 2008-06-03
927 2008-06-02 1,013,906 -84,367 0.12 90 868,940,648 8,528,639 8.412 2008-05-29
928 2008-05-29 1,098,273 3,890 0.13 91 868,940,648 8,876,906 8.083 2008-05-27
929 2008-05-23 1,094,383 8,353 0.13 90 868,940,648 9,336,126 8.531 2008-05-21
930 2008-05-20 1,086,030 -305 0.13 89 863,075,299 9,692,131 8.924 2008-05-16
931 2008-05-19 1,086,335 -7,738 0.13 89 863,075,299 9,964,779 9.173 2008-05-15
932 2008-05-13 1,094,073 -3,864 0.13 89 863,075,299 10,194,337 9.318 2008-05-08
933 2008-05-09 1,097,937 -4,829 0.13 88 863,075,299 10,639,554 9.690 2008-05-07
934 2008-05-08 1,102,766 -966 0.13 88 863,075,299 10,275,336 9.318 2008-05-06
935 2008-05-07 1,103,732 -6,762 0.13 89 863,075,299 10,078,651 9.131 2008-05-05
936 2008-05-06 1,110,494 -4,829 0.13 89 863,075,299 9,818,480 8.842 2008-05-02
937 2008-05-05 1,115,323 16,420 0.13 89 863,075,299 10,092,117 9.049 2008-04-30
938 2008-05-02 1,098,903 -4,829 0.13 90 863,075,299 9,124,391 8.303 2008-04-29
939 2008-04-28 1,103,732 -4,830 0.13 90 863,075,299 8,913,092 8.075 2008-04-24
940 2008-04-25 1,108,562 -4,829 0.13 91 863,075,299 8,240,520 7.434 2008-04-23
941 2008-04-23 1,113,391 -4,830 0.13 92 863,075,299 7,815,335 7.019 2008-04-21
942 2008-04-22 1,118,221 -9,659 0.13 93 863,075,299 7,664,005 6.854 2008-04-18
943 2008-04-21 1,127,880 5,796 0.13 92 863,075,299 8,080,517 7.164 2008-04-17
944 2008-04-18 1,122,084 -23,182 0.13 92 863,075,299 7,318,736 6.522 2008-04-16
945 2008-04-16 1,145,266 4,830 0.13 91 863,075,299 7,778,223 6.792 2008-04-14
946 2008-04-14 1,140,436 3,863 0.13 90 863,075,299 7,698,191 6.750 2008-04-10
947 2008-04-10 1,136,573 -14,488 0.13 90 863,075,299 8,095,729 7.123 2008-04-08
948 2008-04-07 1,151,061 -1,505 0.13 91 863,075,299 7,746,078 6.730 2008-04-02
949 2008-04-01 1,152,566 -27,045 0.13 91 863,075,299 7,756,206 6.730 2008-03-28
950 2008-03-27 1,179,611 -17,386 0.14 92 863,075,299 7,327,574 6.212 2008-03-25
951 2008-03-26 1,196,997 -14,489 0.14 92 863,075,299 6,815,943 5.694 2008-03-20
952 2008-03-25 1,211,486 -2,897 0.14 93 863,075,299 6,973,702 5.756 2008-03-19
953 2008-03-19 1,214,383 -219,990 0.14 93 863,075,299 6,713,780 5.529 2008-03-17
954 2008-03-18 1,434,373 133,059 0.17 94 863,075,299 8,524,014 5.943 2008-03-14
955 2008-03-17 1,301,314 4,830 0.15 94 863,075,299 7,814,123 6.005 2008-03-13
956 2008-03-13 1,296,484 16,420 0.15 94 863,075,299 7,999,882 6.170 2008-03-11
957 2008-03-12 1,280,064 54,090 0.15 94 863,075,299 8,190,121 6.398 2008-03-10
958 2008-03-11 1,225,974 7,727 0.14 93 863,075,299 8,377,132 6.833 2008-03-07
959 2008-03-10 1,218,247 -12,557 0.14 93 863,075,299 8,778,388 7.206 2008-03-06
960 2008-03-07 1,230,804 25,114 0.14 94 863,075,299 9,225,664 7.496 2008-03-05
961 2008-03-05 1,205,690 -28,977 0.14 93 863,075,299 9,461,828 7.848 2008-03-03
962 2008-03-04 1,234,667 21,250 0.14 94 863,075,299 9,944,881 8.055 2008-02-29
963 2008-03-03 1,213,417 -49,871 0.14 92 863,075,299 9,823,969 8.096 2008-02-28
964 2008-02-28 1,263,288 4,830 0.15 92 863,075,299 10,201,573 8.075 2008-02-26
965 2008-02-26 1,258,458 -966 0.15 92 863,075,299 10,292,858 8.179 2008-02-22
966 2008-02-25 1,259,424 4,830 0.15 93 863,075,299 10,483,304 8.324 2008-02-21
967 2008-02-22 1,254,594 4,829 0.15 93 863,075,299 10,339,188 8.241 2008-02-20
968 2008-02-21 1,249,765 8,152 0.14 93 863,075,299 10,816,950 8.655 2008-02-19
969 2008-02-20 1,241,613 -57,954 0.14 93 863,075,299 10,746,393 8.655 2008-02-18
970 2008-02-19 1,299,567 -48,295 0.15 94 863,075,299 11,490,177 8.842 2008-02-15
971 2008-02-18 1,347,862 -1,932 0.16 94 863,075,299 10,968,270 8.138 2008-02-14
972 2008-02-12 1,349,794 9,659 0.16 94 863,075,299 10,704,501 7.930 2008-02-06
973 2008-02-11 1,340,135 -7,727 0.16 94 863,075,299 11,016,388 8.220 2008-02-04
974 2008-02-05 1,347,862 60,852 0.16 94 863,075,299 10,354,271 7.682 2008-02-01
975 2008-02-04 1,287,010 -6,762 0.15 93 863,075,299 9,806,858 7.620 2008-01-31
976 2008-01-31 1,293,772 -304 0.15 93 863,075,299 10,528,111 8.138 2008-01-29
977 2008-01-29 1,294,076 966 0.15 94 863,075,299 11,012,902 8.510 2008-01-25
978 2008-01-28 1,293,110 19,317 0.15 94 863,075,299 10,201,420 7.889 2008-01-24
979 2008-01-25 1,273,793 4,830 0.15 93 863,075,299 10,550,159 8.282 2008-01-23
980 2008-01-21 1,268,963 -5,186 0.15 93 863,075,299 13,269,071 10.46 2008-01-17
981 2008-01-18 1,274,149 -1,932 0.15 92 863,075,299 13,455,213 10.56 2008-01-16
982 2008-01-16 1,276,081 -4,829 0.15 92 863,075,299 14,558,948 11.41 2008-01-14
983 2008-01-15 1,280,910 -2,898 0.15 92 863,075,299 14,852,748 11.60 2008-01-11
984 2008-01-14 1,283,808 -1,932 0.15 93 863,075,299 14,886,352 11.60 2008-01-10
985 2008-01-10 1,285,740 5,796 0.15 93 863,075,299 14,536,035 11.31 2008-01-08
986 2008-01-09 1,279,944 3,863 0.15 93 863,075,299 15,053,569 11.76 2008-01-07
987 2008-01-08 1,276,081 2,898 0.15 93 863,075,299 15,668,705 12.28 2008-01-04
988 2008-01-07 1,273,183 -86,931 0.15 93 863,075,299 15,264,042 11.99 2008-01-03
989 2008-01-03 1,360,114 -14,488 0.16 93 863,075,299 16,756,852 12.32 2007-12-31
990 2008-01-02 1,374,602 41,533 0.16 94 863,075,299 16,793,033 12.22 2007-12-27
991 2007-12-27 1,333,069 -11,590 0.15 94 863,075,299 14,546,664 10.91 2007-12-20
992 2007-12-21 1,344,659 -4,830 0.16 94 863,075,299 14,979,406 11.14 2007-12-19
993 2007-12-20 1,349,489 48,295 0.16 95 863,075,299 14,306,700 10.60 2007-12-18
994 2007-12-18 1,301,194 2,898 0.15 94 863,075,299 14,064,125 10.81 2007-12-14
995 2007-12-17 1,298,296 9,659 0.15 93 863,075,299 15,511,354 11.95 2007-12-13
996 2007-12-14 1,288,637 24,147 0.15 92 863,075,299 15,476,001 12.01 2007-12-12
997 2007-12-11 1,264,490 24,147 0.15 91 863,075,299 15,919,123 12.59 2007-12-07
998 2007-12-10 1,240,343 -966 0.14 90 863,075,299 15,563,762 12.55 2007-12-06
999 2007-12-06 1,241,309 6,762 0.14 90 863,075,299 15,807,209 12.73 2007-12-04
1000 2007-12-03 1,234,547 -2,898 0.14 90 863,075,299 15,925,601 12.90 2007-11-29
1001 2007-11-30 1,237,445 4,829 0.14 91 863,075,299 15,886,117 12.84 2007-11-28
1002 2007-11-29 1,232,616 -4,829 0.14 90 863,075,299 15,568,895 12.63 2007-11-27
1003 2007-11-27 1,237,445 2,898 0.14 90 863,075,299 15,271,171 12.34 2007-11-23
1004 2007-11-23 1,234,547 -966 0.14 90 863,075,299 16,590,233 13.44 2007-11-21
1005 2007-11-22 1,235,513 3,863 0.14 90 863,075,299 16,117,142 13.04 2007-11-20
1006 2007-11-21 1,231,650 -95,623 0.14 90 863,075,299 15,913,733 12.92 2007-11-19
1007 2007-11-20 1,327,273 167,100 0.15 90 863,075,299 18,385,970 13.85 2007-11-16
1008 2007-11-19 1,160,173 9,659 0.13 89 863,075,299 16,671,796 14.37 2007-11-15
1009 2007-11-16 1,150,514 98,521 0.13 89 863,075,299 16,675,932 14.49 2007-11-14
1010 2007-11-14 1,051,993 7,727 0.12 87 863,075,299 13,832,056 13.15 2007-11-12
1011 2007-11-13 1,044,266 19,318 0.12 87 863,075,299 15,006,202 14.37 2007-11-09
1012 2007-11-12 1,024,948 5,795 0.12 86 863,075,299 14,855,937 14.49 2007-11-08
1013 2007-11-09 1,019,153 -5,795 0.12 86 863,075,299 14,455,400 14.18 2007-11-07
1014 2007-11-08 1,024,948 -9,659 0.12 87 863,075,299 15,046,942 14.68 2007-11-06
1015 2007-11-07 1,034,607 13,522 0.12 87 863,075,299 15,702,889 15.18 2007-11-05
1016 2007-11-06 1,021,085 966 0.12 86 863,075,299 16,618,224 16.28 2007-11-02
1017 2007-11-02 1,020,119 18,352 0.12 85 863,075,299 16,898,221 16.56 2007-10-31
1018 2007-11-01 1,001,767 966 0.12 84 863,075,299 17,175,019 17.14 2007-10-30
1019 2007-10-31 1,000,801 4,830 0.12 84 863,075,299 17,510,744 17.50 2007-10-29
1020 2007-10-30 995,971 -966 0.12 83 863,075,299 16,890,043 16.96 2007-10-26
1021 2007-10-29 996,937 -2,898 0.12 83 863,075,299 17,092,210 17.14 2007-10-25
1022 2007-10-26 999,835 -6,761 0.12 83 863,075,299 16,479,407 16.48 2007-10-24
1023 2007-10-25 1,006,596 24,147 0.12 83 863,075,299 16,465,786 16.36 2007-10-23
1024 2007-10-24 982,449 24,148 0.11 83 863,075,299 16,274,220 16.56 2007-10-22
1025 2007-10-23 958,301 -4,830 0.11 82 863,075,299 16,548,863 17.27 2007-10-18
1026 2007-10-22 963,131 -185,452 0.11 83 863,075,299 16,532,558 17.17 2007-10-17
1027 2007-10-18 1,148,583 188,350 0.13 85 863,075,299 19,430,528 16.92 2007-10-16
1028 2007-10-17 960,233 11,591 0.11 83 863,075,299 16,423,164 17.10 2007-10-15
1029 2007-10-16 948,642 6,761 0.11 82 863,075,299 16,971,345 17.89 2007-10-12
1030 2007-10-15 941,881 9,659 0.11 82 863,075,299 17,162,434 18.22 2007-10-11
1031 2007-10-12 932,222 -103,351 0.11 81 863,075,299 17,617,788 18.90 2007-10-10
1032 2007-10-11 1,035,573 27,148 0.12 81 863,075,299 19,463,456 18.79 2007-10-09
1033 2007-10-10 1,008,425 -22,149 0.12 80 860,514,526 18,262,101 18.11 2007-10-08
1034 2007-10-09 1,030,574 -140,603 0.12 79 860,514,526 19,754,750 19.17 2007-10-05
1035 2007-10-08 1,171,177 231,584 0.14 78 860,514,526 22,912,057 19.56 2007-10-04
1036 2007-10-05 939,593 -2,889 0.11 80 860,514,526 17,893,684 19.04 2007-10-03
1037 2007-10-04 942,482 -8,668 0.11 80 860,514,526 17,674,676 18.75 2007-10-02
1038 2007-10-03 951,150 77,043 0.11 80 860,514,526 15,940,913 16.76 2007-09-28
1039 2007-09-28 874,107 -5,778 0.10 82 860,514,526 13,324,512 15.24 2007-09-25
1040 2007-09-27 879,885 19,260 0.10 82 860,514,526 13,010,577 14.79 2007-09-24
1041 2007-09-25 860,625 -6,741 0.10 82 860,514,526 12,690,039 14.75 2007-09-21
1042 2007-09-24 867,366 -12,721 0.10 82 860,514,526 12,969,569 14.95 2007-09-20
1043 2007-09-21 880,087 -62,115 0.10 82 860,514,526 13,671,553 15.53 2007-09-19
1044 2007-09-20 942,202 -195,495 0.11 84 860,514,526 13,853,769 14.70 2007-09-18
1045 2007-09-18 1,137,697 14,324 0.13 85 860,514,526 16,870,015 14.83 2007-09-14
1046 2007-09-17 1,123,373 -7,704 0.13 85 860,514,526 16,704,276 14.87 2007-09-13
1047 2007-09-14 1,131,077 46,225 0.13 86 860,514,526 16,654,402 14.72 2007-09-12
1048 2007-09-13 1,084,852 -178,160 0.13 86 860,514,526 17,235,448 15.89 2007-09-11
1049 2007-09-12 1,263,012 124,231 0.15 88 860,514,526 18,098,693 14.33 2007-09-10
1050 2007-09-11 1,138,781 -119,416 0.13 90 860,514,526 14,994,090 13.17 2007-09-07
1051 2007-09-10 1,258,197 -4,815 0.15 90 860,514,526 16,096,076 12.79 2007-09-06
1052 2007-09-07 1,263,012 -2,889 0.15 90 860,514,526 16,131,444 12.77 2007-09-05
1053 2007-09-06 1,265,901 -52,967 0.15 89 860,514,526 16,168,343 12.77 2007-09-04
1054 2007-09-05 1,318,868 28,891 0.15 89 860,514,526 16,653,118 12.63 2007-09-03
1055 2007-09-04 1,289,977 3,852 0.15 91 860,514,526 15,725,726 12.19 2007-08-31
1056 2007-09-03 1,286,125 6,742 0.15 90 860,514,526 15,491,798 12.05 2007-08-30
1057 2007-08-31 1,279,383 -43,337 0.15 90 860,514,526 15,065,179 11.78 2007-08-29
1058 2007-08-30 1,322,720 13,483 0.15 90 860,514,526 15,987,537 12.09 2007-08-28
1059 2007-08-29 1,309,237 220,533 0.15 90 860,514,526 16,286,799 12.44 2007-08-27
1060 2007-08-28 1,088,704 -1,926 0.13 88 860,514,526 12,051,127 11.07 2007-08-24
1061 2007-08-27 1,090,630 20,275 0.13 88 860,514,526 12,049,797 11.05 2007-08-23
1062 2007-08-24 1,070,355 -3,852 0.12 89 860,514,526 11,336,753 10.59 2007-08-22
1063 2007-08-23 1,074,207 52,004 0.12 90 860,514,526 11,444,478 10.65 2007-08-21
1064 2007-08-22 1,022,203 2,889 0.12 90 860,514,526 10,975,349 10.74 2007-08-20
1065 2007-08-21 1,019,314 -11,556 0.12 90 860,514,526 10,520,952 10.32 2007-08-17
1066 2007-08-20 1,030,870 -8,668 0.12 90 860,514,526 10,747,273 10.43 2007-08-16
1067 2007-08-16 1,039,538 -12,519 0.12 89 860,514,526 11,722,786 11.28 2007-08-14
1068 2007-08-15 1,052,057 -476,699 0.12 90 860,514,526 11,711,020 11.13 2007-08-13
1069 2007-08-14 1,528,756 489,218 0.18 91 860,514,526 17,207,909 11.26 2007-08-10
1070 2007-08-13 1,039,538 -56,818 0.12 90 860,514,526 12,370,454 11.90 2007-08-09
1071 2007-08-10 1,096,356 45,262 0.13 92 860,514,526 13,160,430 12.00 2007-08-08
1072 2007-08-09 1,051,094 9,630 0.12 91 860,514,526 12,136,878 11.55 2007-08-07
1073 2007-08-08 1,041,464 -192,606 0.12 90 860,514,526 12,285,229 11.80 2007-08-06
1074 2007-08-07 1,234,070 37,559 0.14 91 860,514,526 15,121,068 12.25 2007-08-03
1075 2007-08-06 1,196,511 137,713 0.14 90 860,514,526 14,735,404 12.32 2007-08-02
1076 2007-08-03 1,058,798 -160,826 0.12 88 860,514,526 13,523,181 12.77 2007-08-01
1077 2007-08-02 1,219,624 153,121 0.14 90 860,514,526 15,982,546 13.10 2007-07-31
1078 2007-08-01 1,066,503 11,557 0.12 89 860,514,526 13,488,698 12.65 2007-07-30
1079 2007-07-31 1,054,946 17,334 0.12 88 860,514,526 13,671,163 12.96 2007-07-27
1080 2007-07-27 1,037,612 -1,926 0.12 88 860,514,526 13,554,275 13.06 2007-07-25
1081 2007-07-26 1,039,538 -55,855 0.12 89 860,514,526 13,471,489 12.96 2007-07-24
1082 2007-07-25 1,095,393 -54,893 0.13 89 860,514,526 13,421,857 12.25 2007-07-23
1083 2007-07-24 1,150,286 -9,630 0.13 91 860,514,526 13,927,239 12.11 2007-07-20
1084 2007-07-23 1,159,916 41,410 0.13 91 860,514,526 13,537,969 11.67 2007-07-19
1085 2007-07-20 1,118,506 48,537 0.13 90 860,514,526 12,961,736 11.59 2007-07-18
1086 2007-07-19 1,069,969 9,630 0.12 89 860,514,526 12,665,919 11.84 2007-07-17
1087 2007-07-18 1,060,339 -23,113 0.12 89 860,514,526 12,331,713 11.63 2007-07-16
1088 2007-07-17 1,083,452 76,079 0.13 89 860,514,526 12,735,522 11.75 2007-07-13
1089 2007-07-16 1,007,373 963 0.12 89 860,514,526 12,029,534 11.94 2007-07-12
1090 2007-07-13 1,006,410 44,300 0.12 89 860,514,526 11,955,331 11.88 2007-07-11
1091 2007-07-12 962,110 14,445 0.11 89 860,514,526 11,608,912 12.07 2007-07-10
1092 2007-07-11 947,665 -31,780 0.11 89 860,514,526 12,123,449 12.79 2007-07-09
1093 2007-07-10 979,445 24,076 0.11 89 860,514,526 12,387,623 12.65 2007-07-06
1094 2007-07-09 955,369 -28,891 0.11 88 860,514,526 12,202,165 12.77 2007-07-05
1095 2007-07-06 984,260 -239,794 0.11 87 860,514,526 12,325,876 12.52 2007-07-04
1096 2007-07-05 1,224,054 9,630 0.14 88 860,514,526 14,998,342 12.25 2007-07-03
1097 2007-07-04 1,214,424 -10,593 0.14 89 860,514,526 14,148,938 11.65 2007-06-29
1098 2007-07-03 1,225,017 -476,699 0.14 90 860,514,526 14,246,914 11.63 2007-06-28
1099 2007-06-29 1,701,716 -563,372 0.20 92 860,514,526 19,331,478 11.36 2007-06-27
1100 2007-06-28 2,265,088 -126,157 0.26 89 860,514,526 26,813,320 11.84 2007-06-26
1101 2007-06-26 2,391,245 0.28 89 860,514,526 30,541,463 12.77 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top