Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 725,131,963 | 544,000 | 11.7754 | 6,158,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 724,587,963 | 576,000 | 11.7666 | 6,158,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 724,011,963 | -218,000 | 11.7573 | 6,158,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 724,229,963 | -86,000 | 11.7608 | 6,158,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 724,315,963 | 351,262 | 11.7622 | 6,158,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 723,964,701 | 212,000 | 11.7565 | 6,158,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 723,752,701 | -184,000 | 11.7530 | 6,158,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 723,936,701 | 1,012,000 | 11.7560 | 6,158,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 722,924,701 | 212,000 | 11.7396 | 6,158,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 722,712,701 | -218,000 | 11.7362 | 6,158,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 722,930,701 | 64,000 | 11.7397 | 6,158,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 722,866,701 | 76,000 | 11.7387 | 6,158,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 722,790,701 | 86,000 | 11.7374 | 6,158,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 722,704,701 | 160,000 | 11.7360 | 6,158,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 722,544,701 | -141,874 | 11.7334 | 6,158,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 722,686,575 | 200,000 | 11.7357 | 6,158,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 722,486,575 | 140,000 | 11.7325 | 6,158,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 722,346,575 | 504,000 | 11.7302 | 6,158,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 721,842,575 | 420,000 | 11.7220 | 6,158,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 721,422,575 | 276,000 | 11.7152 | 6,158,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 721,146,575 | -596,000 | 11.7107 | 6,158,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 721,742,575 | 1,709,000 | 11.7204 | 6,158,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 720,033,575 | 622,000 | 11.6927 | 6,158,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 719,411,575 | 304,000 | 11.6826 | 6,158,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 719,107,575 | 490,000 | 11.6776 | 6,158,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 718,617,575 | 2,114,000 | 11.6697 | 6,158,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 716,503,575 | 1,586,000 | 11.6353 | 6,158,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 714,917,575 | 330,000 | 11.6096 | 6,158,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 714,587,575 | -352,000 | 11.6042 | 6,158,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 714,939,575 | 836,000 | 11.6099 | 6,158,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 714,103,575 | -155,000 | 11.5964 | 6,158,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 714,258,575 | -1,740,000 | 11.5989 | 6,158,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 715,998,575 | 12,000 | 11.6271 | 6,158,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 715,986,575 | -28,000 | 11.6269 | 6,158,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 716,014,575 | -6,000 | 11.6274 | 6,158,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 716,020,575 | 1,440,000 | 11.6275 | 6,158,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 714,580,575 | -496,000 | 11.6041 | 6,158,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 715,076,575 | 192,000 | 11.6122 | 6,158,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 714,884,575 | 526,000 | 11.6090 | 6,158,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 714,358,575 | 2,000 | 11.6005 | 6,158,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 714,356,575 | 136,000 | 11.6005 | 6,158,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 714,220,575 | -288,000 | 11.5983 | 6,158,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 714,508,575 | 30,000 | 11.6029 | 6,158,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 714,478,575 | 136,000 | 11.6024 | 6,158,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 714,342,575 | -79,682 | 11.6002 | 6,158,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 714,422,257 | -831,600 | 11.6015 | 6,158,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 715,253,857 | 180,000 | 11.6150 | 6,158,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 715,073,857 | 700,000 | 11.6121 | 6,158,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 714,373,857 | 432,000 | 11.6007 | 6,158,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 713,941,857 | 1,419,000 | 11.5937 | 6,158,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 712,522,857 | -54,000 | 11.5707 | 6,158,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 712,576,857 | -242,000 | 11.5716 | 6,158,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 712,818,857 | 200,000 | 11.5755 | 6,158,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 712,618,857 | -172,000 | 11.5722 | 6,158,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 712,790,857 | 1,448,000 | 11.5750 | 6,158,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 711,342,857 | 42,000 | 11.5515 | 6,158,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 711,300,857 | -184,000 | 11.5508 | 6,158,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 711,484,857 | 246,000 | 11.5538 | 6,158,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 711,238,857 | 816,000 | 11.5498 | 6,158,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 710,422,857 | -676,000 | 11.5366 | 6,158,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 711,098,857 | 1,459,500 | 11.5476 | 6,158,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 709,639,357 | 663,000 | 11.5239 | 6,158,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 708,976,357 | 154,000 | 11.5131 | 6,158,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 708,822,357 | 1,032,000 | 11.5106 | 6,158,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 707,790,357 | 680,000 | 11.4938 | 6,158,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 707,110,357 | 118,000 | 11.4828 | 6,158,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 706,992,357 | 36,000 | 11.4809 | 6,158,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 706,956,357 | 516,020 | 11.4803 | 6,158,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 706,440,337 | 170,000 | 11.4719 | 6,158,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 706,270,337 | -694,000 | 11.4692 | 6,158,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 706,964,337 | 1,426,000 | 11.4804 | 6,158,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 705,538,337 | -366,000 | 11.4573 | 6,158,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 705,904,337 | -34,000 | 11.4632 | 6,158,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 705,938,337 | -1,872,020 | 11.4638 | 6,158,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 707,810,357 | -3,143,600 | 11.4942 | 6,158,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 710,953,957 | -254,000 | 11.5452 | 6,158,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 711,207,957 | 926,000 | 11.5493 | 6,158,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 710,281,957 | 146,000 | 11.5343 | 6,158,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 710,135,957 | 6,635,600 | 11.5319 | 6,158,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 703,500,357 | -66,000 | 11.4242 | 6,158,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 703,566,357 | 164,000 | 11.4252 | 6,158,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 703,402,357 | 495,860 | 11.4226 | 6,158,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 702,906,497 | -2,743,860 | 11.4145 | 6,158,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 705,650,357 | -248,000 | 11.4591 | 6,158,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 705,898,357 | 414,000 | 11.4631 | 6,158,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 705,484,357 | -1,954,000 | 11.4564 | 6,158,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 707,438,357 | -508,000 | 11.4881 | 6,158,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 707,946,357 | 3,084,000 | 11.4964 | 6,158,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 704,862,357 | -6,000 | 11.4463 | 6,158,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 704,868,357 | 8,000 | 11.4464 | 6,158,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 704,860,357 | 124,000 | 11.4463 | 6,158,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 704,736,357 | 1,052,000 | 11.4442 | 6,158,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 703,684,357 | 130,000 | 11.4272 | 6,158,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 703,554,357 | -738,000 | 11.4250 | 6,158,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 704,292,357 | 16,000 | 11.4370 | 6,158,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 704,276,357 | 190,000 | 11.4368 | 6,158,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 704,086,357 | -32,000 | 11.4337 | 6,158,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 704,118,357 | 900,000 | 11.4342 | 6,158,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 703,218,357 | -492,000 | 11.4196 | 6,158,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 703,710,357 | 1,404,000 | 11.4276 | 6,158,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 702,306,357 | 38,000 | 11.4048 | 6,158,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 702,268,357 | -388,000 | 11.4042 | 6,158,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 702,656,357 | 460,000 | 11.4105 | 6,158,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 702,196,357 | 350,000 | 11.4030 | 6,158,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 701,846,357 | -1,056,000 | 11.3973 | 6,158,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 702,902,357 | 154,000 | 11.4145 | 6,158,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 702,748,357 | -312,000 | 11.4120 | 6,158,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 703,060,357 | 1,520,000 | 11.4170 | 6,158,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 701,540,357 | 728,000 | 11.3923 | 6,158,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 700,812,357 | 454,000 | 11.3805 | 6,158,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 700,358,357 | -218,000 | 11.3731 | 6,158,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 700,576,357 | -84,000 | 11.3767 | 6,158,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 700,660,357 | -1,020,000 | 11.3781 | 6,158,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 701,680,357 | 588,000 | 11.3946 | 6,158,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 701,092,357 | 68,000 | 11.3851 | 6,158,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 701,024,357 | -96,000 | 11.3840 | 6,158,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 701,120,357 | 132,000 | 11.3855 | 6,158,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 700,988,357 | -69,319 | 11.3834 | 6,158,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 701,057,676 | 534,000 | 11.3845 | 6,158,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 700,523,676 | 82,000 | 11.3758 | 6,158,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 700,441,676 | -205,700 | 11.3745 | 6,158,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 700,647,376 | 696,000 | 11.3778 | 6,158,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 699,951,376 | 204,000 | 11.3665 | 6,158,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 699,747,376 | -48,000 | 11.3632 | 6,158,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 699,795,376 | -2,030,026 | 11.3640 | 6,158,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 701,825,402 | 1,386,000 | 11.3970 | 6,158,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 700,439,402 | -396,000 | 11.3745 | 6,158,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 700,835,402 | -112,000 | 11.3809 | 6,158,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 700,947,402 | -1,514,000 | 11.3827 | 6,158,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 702,461,402 | -1,616,000 | 11.4073 | 6,158,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 704,077,402 | 8,000 | 11.4335 | 6,158,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 704,069,402 | 598,000 | 11.4334 | 6,158,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 703,471,402 | -158,000 | 11.4237 | 6,158,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 703,629,402 | 350,000 | 11.4263 | 6,158,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 703,279,402 | 760,000 | 11.4206 | 6,158,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 702,519,402 | 377,220 | 11.4082 | 6,158,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 702,142,182 | -392,000 | 11.4021 | 6,158,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 702,534,182 | -284,011 | 11.4085 | 6,158,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 702,818,193 | 2,344,000 | 11.4131 | 6,158,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 700,474,193 | 176,000 | 11.3750 | 6,158,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 700,298,193 | 1,574,000 | 11.3722 | 6,158,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 698,724,193 | -80,000 | 11.3466 | 6,158,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 698,804,193 | -245,220 | 11.3479 | 6,158,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 699,049,413 | -144,000 | 11.3519 | 6,158,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 699,193,413 | -534,000 | 11.3542 | 6,158,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 699,727,413 | -466,000 | 11.3629 | 6,158,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 700,193,413 | -76,000 | 11.3705 | 6,158,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 700,269,413 | 198,000 | 11.3717 | 6,158,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 700,071,413 | 520,000 | 11.3685 | 6,158,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 699,551,413 | 490,000 | 11.3600 | 6,158,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 699,061,413 | 1,360,900 | 11.3521 | 6,158,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 697,700,513 | -694,000 | 11.3300 | 6,158,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 698,394,513 | 536,000 | 11.3413 | 6,158,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 697,858,513 | 572,000 | 11.3326 | 6,158,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 697,286,513 | -56,000 | 11.3233 | 6,158,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 697,342,513 | -140,000 | 11.3242 | 6,158,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 697,482,513 | -192,000 | 11.3264 | 6,158,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 697,674,513 | 78,000 | 11.3296 | 6,158,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 697,596,513 | 1,104,000 | 11.3283 | 6,158,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 696,492,513 | -788,000 | 11.3104 | 6,158,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 697,280,513 | 1,080,000 | 11.3232 | 6,158,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 696,200,513 | 587,987 | 11.3056 | 6,158,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 695,612,526 | 264,000 | 11.2961 | 6,158,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 695,348,526 | 286,000 | 11.2918 | 6,158,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 695,062,526 | -682,000 | 11.2871 | 6,158,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 695,744,526 | 786,000 | 11.2982 | 6,158,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 694,958,526 | 150,000 | 11.2855 | 6,158,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 694,808,526 | 26,000 | 11.2830 | 6,158,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 694,782,526 | 422,000 | 11.2826 | 6,158,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 694,360,526 | -44,000 | 11.2757 | 6,158,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 694,404,526 | 328,012 | 11.2765 | 6,158,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 694,076,514 | 144,000 | 11.2711 | 6,158,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 693,932,514 | 0 | 11.2688 | 6,158,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 693,932,514 | 302,000 | 11.2688 | 6,158,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 693,630,514 | 422,000 | 11.2639 | 6,158,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 693,208,514 | -56,000 | 11.2570 | 6,158,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 693,264,514 | 2,664,000 | 11.2579 | 6,158,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 690,600,514 | 34,682 | 11.2147 | 6,158,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 690,565,832 | 45,136 | 11.2141 | 6,158,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 690,520,696 | 154,012 | 11.2134 | 6,158,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 690,366,684 | 17,318 | 11.2109 | 6,158,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 690,349,366 | 342,000 | 11.2106 | 6,158,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 690,007,366 | -4,000 | 11.2051 | 6,158,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 690,011,366 | -850,000 | 11.2051 | 6,158,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 690,861,366 | -472,000 | 11.2189 | 6,158,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 691,333,366 | -164,000 | 11.2266 | 6,158,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 691,497,366 | -614,000 | 11.2293 | 6,158,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 692,111,366 | 110,000 | 11.2392 | 6,158,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 692,001,366 | 594,000 | 11.2374 | 6,158,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 691,407,366 | 221,974 | 11.2278 | 6,158,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 691,185,392 | 8,000 | 11.2242 | 6,158,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 691,177,392 | 0 | 11.2241 | 6,158,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 691,177,392 | 146,000 | 11.2241 | 6,158,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 691,031,392 | 1,486,000 | 11.2217 | 6,158,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 689,545,392 | 0 | 11.1976 | 6,158,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 689,545,392 | -1,024,000 | 11.1976 | 6,158,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 690,569,392 | -24,000 | 11.2142 | 6,158,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 690,593,392 | -204,000 | 11.2146 | 6,158,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 690,797,392 | -4,000 | 11.2179 | 6,158,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 690,801,392 | 48,000 | 11.2180 | 6,158,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 690,753,392 | 788,000 | 11.2172 | 6,158,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 689,965,392 | -388,000 | 11.2044 | 6,158,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 690,353,392 | 508,000 | 11.2107 | 6,158,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 689,845,392 | 481,987 | 11.2024 | 6,158,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 689,363,405 | -68,000 | 11.1946 | 6,158,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 689,431,405 | 424,000 | 11.1957 | 6,158,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 689,007,405 | -52,013 | 11.1888 | 6,158,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 689,059,418 | 460,000 | 11.1897 | 6,158,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 688,599,418 | 516,000 | 11.1822 | 6,158,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 688,083,418 | -338,000 | 11.1738 | 6,158,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 688,421,418 | -322,000 | 11.1793 | 6,158,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 688,743,418 | -680,000 | 11.1845 | 6,158,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 689,423,418 | 80,000 | 11.1956 | 6,158,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 689,343,418 | 66,000 | 11.1943 | 6,158,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 689,277,418 | 2,044,000 | 11.1932 | 6,158,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 687,233,418 | 246,000 | 11.1600 | 6,158,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 686,987,418 | 52,000 | 11.1560 | 6,158,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 686,935,418 | 668,000 | 11.1552 | 6,158,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 686,267,418 | 216,000 | 11.1443 | 6,158,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 686,051,418 | -148,000 | 11.1408 | 6,158,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 686,199,418 | -314,000 | 11.1432 | 6,158,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 686,513,418 | -10,000 | 11.1483 | 6,158,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 686,523,418 | -646,000 | 11.1485 | 6,158,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 687,169,418 | 1,022,000 | 11.1590 | 6,158,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 686,147,418 | 962,000 | 11.1424 | 6,158,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 685,185,418 | -618,000 | 11.1268 | 6,158,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 685,803,418 | -98,000 | 11.1368 | 6,158,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 685,901,418 | 20,000 | 11.1384 | 6,158,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 685,881,418 | -310,864 | 11.1381 | 6,158,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 686,192,282 | -364,000 | 11.1431 | 6,158,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 686,556,282 | -781,369 | 11.1490 | 6,158,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 687,337,651 | 92,000 | 11.1617 | 6,158,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 687,245,651 | 64,000 | 11.1602 | 6,158,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 687,181,651 | -448,000 | 11.1592 | 6,158,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 687,629,651 | -470,000 | 11.1664 | 6,158,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 688,099,651 | 1,420,000 | 11.1741 | 6,158,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 686,679,651 | 764,000 | 11.1510 | 6,158,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 685,915,651 | 2,004,000 | 11.1386 | 6,158,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 683,911,651 | 842,000 | 11.1061 | 6,158,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 683,069,651 | -722,969 | 11.0924 | 6,158,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 683,792,620 | 130,000 | 11.1041 | 6,158,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 683,662,620 | -126,140 | 11.1020 | 6,158,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 683,788,760 | 1,122,000 | 11.1041 | 6,158,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 682,666,760 | 770,126 | 11.0859 | 6,158,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 681,896,634 | -616,681 | 11.0733 | 6,158,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 682,513,315 | 2,628,620 | 11.0834 | 6,158,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 679,884,695 | 1,490,020 | 11.0407 | 6,158,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 678,394,675 | -1,902,011 | 11.0165 | 6,158,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 680,296,686 | -1,900,000 | 11.0474 | 6,158,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 682,196,686 | -848,000 | 11.0782 | 6,158,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 683,044,686 | 1,526,000 | 11.0920 | 6,158,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 681,518,686 | -39,962 | 11.0672 | 6,158,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 681,558,648 | -1,920,026 | 11.0679 | 6,158,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 683,478,674 | 1,014,000 | 11.0990 | 6,158,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 682,464,674 | 292,000 | 11.0826 | 6,158,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 682,172,674 | -194,000 | 11.0778 | 6,158,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 682,366,674 | 174,000 | 11.0810 | 6,158,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 682,192,674 | 22,000 | 11.0782 | 6,158,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 682,170,674 | 222,000 | 11.0778 | 6,158,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 681,948,674 | 666,000 | 11.0742 | 6,158,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 681,282,674 | 468,000 | 11.0634 | 6,158,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 680,814,674 | -681,540 | 11.0558 | 6,158,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 681,496,214 | -695,950 | 11.0668 | 6,158,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 682,192,164 | -656,000 | 11.0781 | 6,158,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 682,848,164 | 354,000 | 11.0888 | 6,158,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 682,494,164 | 680,000 | 11.0830 | 6,158,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 681,814,164 | 220,000 | 11.0720 | 6,158,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 681,594,164 | 214,000 | 11.0684 | 6,158,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 681,380,164 | 26,000 | 11.0650 | 6,158,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 681,354,164 | 146,000 | 11.0645 | 6,158,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 681,208,164 | -116,000 | 11.0622 | 6,158,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 681,324,164 | -210,000 | 11.0640 | 6,158,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 681,534,164 | -396,000 | 11.0675 | 6,158,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 681,930,164 | -528,000 | 11.0739 | 6,158,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 682,458,164 | 786,000 | 11.0825 | 6,158,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 681,672,164 | -190,000 | 11.0697 | 6,158,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 681,862,164 | 776,000 | 11.0728 | 6,158,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 681,086,164 | 294,000 | 11.0602 | 6,158,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 680,792,164 | 296,000 | 11.0554 | 6,158,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 680,496,164 | 588,000 | 11.0506 | 6,158,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 679,908,164 | 148,000 | 11.0411 | 6,158,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 679,760,164 | 74,000 | 11.0387 | 6,158,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 679,686,164 | 566,849 | 11.0374 | 6,158,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 679,119,315 | 224,000 | 11.0282 | 6,158,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 678,895,315 | 324,000 | 11.0246 | 6,158,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 678,571,315 | 212,000 | 11.0193 | 6,158,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 678,359,315 | 614,000 | 11.0159 | 6,158,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 677,745,315 | 80,000 | 11.0059 | 6,158,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 677,665,315 | -144,300 | 11.0046 | 6,158,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 677,809,615 | 350,000 | 11.0070 | 6,158,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 677,459,615 | 458,000 | 11.0013 | 6,158,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 677,001,615 | -312,000 | 10.9939 | 6,158,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 677,313,615 | 336,000 | 10.9989 | 6,158,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 676,977,615 | -34,000 | 10.9935 | 6,158,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 677,011,615 | -70,000 | 10.9940 | 6,158,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 677,081,615 | 404,000 | 10.9952 | 6,158,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 676,677,615 | -3,976,460 | 10.9886 | 6,158,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 680,654,075 | 3,206,000 | 11.0532 | 6,158,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 677,448,075 | -56,000 | 11.0011 | 6,158,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 677,504,075 | -420,000 | 11.0020 | 6,158,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 677,924,075 | 194,000 | 11.0088 | 6,158,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 677,730,075 | 2,662,040 | 11.0057 | 6,158,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 675,068,035 | -128,000 | 10.9625 | 6,158,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 675,196,035 | 502,000 | 10.9645 | 6,158,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 674,694,035 | 40,000 | 10.9564 | 6,158,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 674,654,035 | -4,000 | 10.9557 | 6,158,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 674,658,035 | 82,000 | 10.9558 | 6,158,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 674,576,035 | -370,040 | 10.9545 | 6,158,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 674,946,075 | 1,740,000 | 10.9605 | 6,158,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 673,206,075 | 1,150,000 | 10.9322 | 6,158,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 672,056,075 | 98,000 | 10.9135 | 6,158,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 671,958,075 | 1,100,000 | 10.9120 | 6,158,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 670,858,075 | -1,428,000 | 10.8941 | 6,158,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 672,286,075 | 2,600,000 | 10.9173 | 6,158,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 669,686,075 | -40,000 | 10.8751 | 6,158,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 669,726,075 | 284,000 | 10.8757 | 6,158,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 669,442,075 | 656,000 | 10.8711 | 6,158,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 668,786,075 | -7,805,600 | 10.8604 | 6,158,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 676,591,675 | -96,000 | 10.9872 | 6,158,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 676,687,675 | 780,000 | 10.9888 | 6,158,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 675,907,675 | -878,000 | 10.9761 | 6,158,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 676,785,675 | -295,383 | 10.9903 | 6,158,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 677,081,058 | 8,569,600 | 10.9951 | 6,158,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 668,511,458 | -8,000 | 10.8560 | 6,158,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 668,519,458 | -268,000 | 10.8561 | 6,158,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 668,787,458 | -410,000 | 10.8605 | 6,158,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 669,197,458 | 92,000 | 10.8671 | 6,158,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 669,105,458 | 1,114,000 | 10.8656 | 6,158,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 667,991,458 | -88,738 | 10.8475 | 6,158,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 668,080,196 | -130,000 | 10.8490 | 6,158,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 668,210,196 | 105,988 | 10.8511 | 6,158,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 668,104,208 | -404,000 | 10.8494 | 6,158,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 668,508,208 | -202,000 | 10.8559 | 6,158,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 668,710,208 | -38,000 | 10.8592 | 6,158,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 668,748,208 | 686,000 | 10.8598 | 6,158,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 668,062,208 | -6,350,000 | 10.8487 | 6,158,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 674,412,208 | -648,120 | 10.9518 | 6,158,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 675,060,328 | 516,000 | 10.9623 | 6,158,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 674,544,328 | -376,014 | 10.9540 | 6,158,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 674,920,342 | 297,976 | 10.9601 | 6,158,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 674,622,366 | -250,000 | 10.9552 | 6,158,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 674,872,366 | 888,000 | 10.9593 | 6,158,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 673,984,366 | 1,211,381 | 10.9449 | 6,158,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 672,772,985 | 650,000 | 10.9252 | 6,158,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 672,122,985 | -124,000 | 10.9146 | 6,158,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 672,246,985 | 849,952 | 10.9166 | 6,158,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 671,397,033 | 116,000 | 10.9028 | 6,158,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 671,281,033 | -2,134,000 | 10.9010 | 6,158,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 673,415,033 | -114,000 | 10.9356 | 6,158,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 673,529,033 | 764,000 | 10.9375 | 6,158,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 672,765,033 | 468,000 | 10.9251 | 6,158,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 672,297,033 | 362,000 | 10.9175 | 6,158,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 671,935,033 | 835,986 | 10.9116 | 6,158,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 671,099,047 | -388,000 | 10.8980 | 6,158,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 671,487,047 | 1,220,804 | 10.9043 | 6,158,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 670,266,243 | 2,431,987 | 10.8845 | 6,158,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 667,834,256 | 894,000 | 10.8450 | 6,158,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 666,940,256 | -88,000 | 10.8305 | 6,158,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 667,028,256 | 234,000 | 10.8319 | 6,158,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 666,794,256 | 651,000 | 10.8281 | 6,158,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 666,143,256 | -94,000 | 10.8175 | 6,158,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 666,237,256 | 476,000 | 10.8191 | 6,158,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 665,761,256 | 78,000 | 10.8113 | 6,158,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 665,683,256 | -250,000 | 10.8101 | 6,158,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 665,933,256 | -12,660,000 | 10.8141 | 6,158,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 678,593,256 | 112,000 | 11.0197 | 6,158,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 678,481,256 | 558,000 | 11.0179 | 6,158,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 677,923,256 | 284,000 | 11.0088 | 6,158,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 677,639,256 | -364,000 | 11.0042 | 6,158,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 678,003,256 | 116,000 | 11.0101 | 6,158,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 677,887,256 | -242,000 | 11.0082 | 6,158,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 678,129,256 | 774,000 | 11.0122 | 6,158,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 677,355,256 | -146,000 | 10.9996 | 6,158,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 677,501,256 | 420,000 | 11.0020 | 6,158,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 677,081,256 | -1,204,000 | 10.9951 | 6,158,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 678,285,256 | -26,000 | 11.0147 | 6,158,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 678,311,256 | -72,000 | 11.0151 | 6,158,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 678,383,256 | -390,000 | 11.0163 | 6,158,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 678,773,256 | 244,000 | 11.0226 | 6,158,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 678,529,256 | 228,212 | 11.0187 | 6,158,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 678,301,044 | -68,000 | 11.0150 | 6,158,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 678,369,044 | -98,000 | 11.0161 | 6,158,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 678,467,044 | 134,000 | 11.0177 | 6,158,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 678,333,044 | 624,000 | 11.0155 | 6,158,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 677,709,044 | -158,000 | 11.0053 | 6,158,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 677,867,044 | -80,000 | 11.0079 | 6,158,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 677,947,044 | -24,000 | 11.0092 | 6,158,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 677,971,044 | 410,000 | 11.0096 | 6,158,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 677,561,044 | 2,982,631 | 11.0029 | 6,158,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 674,578,413 | 668,000 | 10.9545 | 6,158,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 673,910,413 | -208,000 | 10.9437 | 6,158,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 674,118,413 | 696,000 | 10.9470 | 6,158,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 673,422,413 | -58,014 | 10.9357 | 6,158,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 673,480,427 | -18,000 | 10.9367 | 6,158,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 673,498,427 | 366,000 | 10.9370 | 6,158,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 673,132,427 | -178,000 | 10.9310 | 6,158,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 673,310,427 | -94,000 | 10.9339 | 6,158,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 673,404,427 | -86,000 | 10.9354 | 6,158,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 673,490,427 | 482,000 | 10.9368 | 6,158,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 673,008,427 | -114,000 | 10.9290 | 6,158,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 673,122,427 | -560,000 | 10.9309 | 6,158,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 673,682,427 | -694,000 | 10.9400 | 6,158,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 674,376,427 | 100,500 | 10.9512 | 6,158,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 674,275,927 | 980,000 | 10.9496 | 6,158,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 673,295,927 | -788,000 | 10.9337 | 6,158,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 674,083,927 | 164,000 | 10.9465 | 6,158,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 673,919,927 | 966,000 | 10.9438 | 6,158,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 672,953,927 | 122,000 | 10.9281 | 6,158,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 672,831,927 | 0 | 10.9261 | 6,158,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 672,831,927 | -112,057 | 10.9261 | 6,158,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 672,943,984 | -134,000 | 10.9280 | 6,158,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 673,077,984 | 117,700 | 10.9301 | 6,158,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 672,960,284 | 0 | 10.9282 | 6,158,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 672,960,284 | 3,004,000 | 10.9282 | 6,158,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 669,956,284 | -640,000 | 10.8794 | 6,158,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 670,596,284 | -470,000 | 10.8898 | 6,158,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 671,066,284 | 128,000 | 10.8975 | 6,158,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 670,938,284 | -410,000 | 10.8954 | 6,158,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 671,348,284 | 866,000 | 10.9021 | 6,158,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 670,482,284 | 126,000 | 10.8880 | 6,158,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 670,356,284 | 470,000 | 10.8859 | 6,158,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 669,886,284 | 112,000 | 10.8783 | 6,158,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 669,774,284 | 76,000 | 10.8765 | 6,158,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 669,698,284 | -9,878,000 | 10.8753 | 6,158,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 679,576,284 | 144,000 | 11.0357 | 6,158,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 679,432,284 | -38,000 | 11.0333 | 6,158,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 679,470,284 | -56,000 | 11.0339 | 6,158,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 679,526,284 | 8,000 | 11.0349 | 6,158,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 679,518,284 | 498,000 | 11.0347 | 6,158,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 679,020,284 | -366,000 | 11.0266 | 6,158,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 679,386,284 | 26,000 | 11.0326 | 6,158,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 679,360,284 | -116,000 | 11.0322 | 6,158,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 679,476,284 | 2,232,100 | 11.0340 | 6,158,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 677,244,184 | 3,671,900 | 10.9978 | 6,158,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 673,572,284 | 130,000 | 10.9382 | 6,158,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 673,442,284 | 206,000 | 10.9361 | 6,158,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 673,236,284 | 330,000 | 10.9327 | 6,158,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 672,906,284 | -480,000 | 10.9274 | 6,158,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 673,386,284 | 474,000 | 10.9351 | 6,158,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 672,912,284 | 1,874,079 | 10.9274 | 6,158,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 671,038,205 | 3,178,000 | 10.8970 | 6,158,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 667,860,205 | 212,000 | 10.8454 | 6,158,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 667,648,205 | -126,000 | 10.8420 | 6,158,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 667,774,205 | -482,000 | 10.8440 | 6,158,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 668,256,205 | -344,000 | 10.8518 | 6,158,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 668,600,205 | 652,631 | 10.8574 | 6,158,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 667,947,574 | 1,012,000 | 10.8468 | 6,158,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 666,935,574 | 162,000 | 10.8304 | 6,158,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 666,773,574 | 9,159,999 | 10.8278 | 6,158,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 657,613,575 | 3,754,000 | 10.6790 | 6,158,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 653,859,575 | 304,000 | 10.6181 | 6,158,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 653,555,575 | 2,016,000 | 10.6131 | 6,158,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 651,539,575 | -6,923,382 | 10.5804 | 6,158,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 658,462,957 | 2,042,100 | 10.6928 | 6,158,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 656,420,857 | 13,778,000 | 10.6596 | 6,158,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 642,642,857 | 1,196,000 | 10.4359 | 6,158,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 641,446,857 | 3,638,000 | 10.4165 | 6,158,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 637,808,857 | 2,102,000 | 10.3574 | 6,158,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 635,706,857 | 3,406,000 | 10.3233 | 6,158,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 632,300,857 | 808,000 | 10.2680 | 6,158,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 631,492,857 | 1,596,000 | 10.2548 | 6,158,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 629,896,857 | 336,000 | 10.2289 | 6,158,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 629,560,857 | 356,000 | 10.2235 | 6,158,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 629,204,857 | 52,000 | 10.2177 | 6,158,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 629,152,857 | 192,000 | 10.2168 | 6,158,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 628,960,857 | -68,000 | 10.2137 | 6,158,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 629,028,857 | 0 | 10.2148 | 6,158,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 629,028,857 | 8,000 | 10.2148 | 6,158,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 629,020,857 | -214,000 | 10.2147 | 6,158,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 629,234,857 | 847,425 | 10.2182 | 6,158,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 628,387,432 | 1,038,575 | 10.2044 | 6,158,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 627,348,857 | -220,000 | 10.1875 | 6,158,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 627,568,857 | 2,822,000 | 10.1911 | 6,158,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 624,746,857 | 82,000 | 10.1453 | 6,158,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 624,664,857 | -214,735 | 10.1440 | 6,158,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 624,879,592 | 46,000 | 10.1474 | 6,158,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 624,833,592 | -11,502 | 10.1467 | 6,158,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 624,845,094 | -108,000 | 10.1469 | 6,158,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 624,953,094 | 360,000 | 10.1486 | 6,158,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 624,593,094 | -14,000 | 10.1428 | 6,158,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 624,607,094 | 92,000 | 10.1430 | 6,158,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 624,515,094 | -62,000 | 10.1415 | 6,158,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 624,577,094 | -968,000 | 10.1425 | 6,158,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 625,545,094 | 40,000 | 10.1583 | 6,158,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 625,505,094 | -66,000 | 10.1576 | 6,158,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 625,571,094 | 8,000 | 10.1587 | 6,158,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 625,563,094 | -406,000 | 10.1585 | 6,158,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 625,969,094 | -224,000 | 10.1651 | 6,158,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 626,193,094 | 94,000 | 10.1688 | 6,158,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 626,099,094 | -14,000 | 10.1672 | 6,158,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 626,113,094 | 0 | 10.1675 | 6,158,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 626,113,094 | 348,000 | 10.1675 | 6,158,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 625,765,094 | -260,000 | 10.1618 | 6,158,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 626,025,094 | 0 | 10.1660 | 6,158,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 626,025,094 | 478,000 | 10.1660 | 6,158,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 625,547,094 | -1,420,000 | 10.1583 | 6,158,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 626,967,094 | 0 | 10.1813 | 6,158,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 626,967,094 | 50,000 | 10.1813 | 6,158,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 626,917,094 | 20,000 | 10.1805 | 6,158,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 626,897,094 | -437,520 | 10.1802 | 6,158,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 627,334,614 | 198,000 | 10.1873 | 6,158,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 627,136,614 | -350,000 | 10.1841 | 6,158,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 627,486,614 | -62,000 | 10.1898 | 6,158,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 627,548,614 | 1,791,000 | 10.1908 | 6,158,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 625,757,614 | 272,000 | 10.1617 | 6,158,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 625,485,614 | 251,000 | 10.1573 | 6,158,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 625,234,614 | 345,985 | 10.1532 | 6,158,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 624,888,629 | 1,758,000 | 10.1476 | 6,158,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 623,130,629 | 1,212,000 | 10.1190 | 6,158,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 621,918,629 | -142,000 | 10.0994 | 6,158,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 622,060,629 | 0 | 10.1017 | 6,158,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 622,060,629 | 348,000 | 10.1017 | 6,158,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 621,712,629 | 864,000 | 10.0960 | 6,158,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 620,848,629 | 2,248,000 | 10.0820 | 6,158,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 618,600,629 | 1,010,000 | 10.0455 | 6,158,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 617,590,629 | -114,000 | 10.0291 | 6,158,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 617,704,629 | 105,275 | 10.0309 | 6,158,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 617,599,354 | -210,000 | 10.0292 | 6,158,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 617,809,354 | 328,000 | 10.0326 | 6,158,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 617,481,354 | 172,100 | 10.0273 | 6,158,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 617,309,254 | 36,000 | 10.0245 | 6,158,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 617,273,254 | 392,000 | 10.0239 | 6,158,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 616,881,254 | 264,000 | 10.0176 | 6,158,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 616,617,254 | 26,000 | 10.0133 | 6,158,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 616,591,254 | 184,000 | 10.0128 | 6,158,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 616,407,254 | -1,191,496 | 10.0099 | 6,158,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 617,598,750 | -8,000 | 10.0292 | 6,158,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 617,606,750 | -156,000 | 10.0293 | 6,158,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 617,762,750 | 74,000 | 10.0319 | 6,158,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 617,688,750 | -560,000 | 10.0307 | 6,158,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 618,248,750 | 78,000 | 10.0398 | 6,158,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 618,170,750 | -1,384,000 | 10.0385 | 6,158,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 619,554,750 | -468,000 | 10.0610 | 6,158,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 620,022,750 | -14,000 | 10.0686 | 6,158,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 620,036,750 | -1,432,000 | 10.0688 | 6,158,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 621,468,750 | -992,000 | 10.0921 | 6,158,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 622,460,750 | -378,000 | 10.1082 | 6,158,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 622,838,750 | 212,000 | 10.1143 | 6,158,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 622,626,750 | -515,893 | 10.1109 | 6,158,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 623,142,643 | 1,222,000 | 10.1192 | 6,158,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 621,920,643 | -306,000 | 10.0994 | 6,158,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 622,226,643 | 46,000 | 10.1044 | 6,158,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 622,180,643 | -16,388,000 | 10.1036 | 6,158,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 638,568,643 | -490,000 | 10.3697 | 6,158,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 639,058,643 | -344,107 | 10.3777 | 6,158,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 639,402,750 | -558,000 | 10.3833 | 6,158,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 639,960,750 | -344,000 | 10.3923 | 6,158,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 640,304,750 | 602,000 | 10.3979 | 6,158,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 639,702,750 | 34,000 | 10.3882 | 6,158,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 639,668,750 | 38,000 | 10.3876 | 6,158,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 639,630,750 | -70,000 | 10.3870 | 6,158,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 639,700,750 | -24,000 | 10.3881 | 6,158,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 639,724,750 | 206,000 | 10.3885 | 6,158,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 639,518,750 | 70,000 | 10.3852 | 6,158,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 639,448,750 | -6,000 | 10.3840 | 6,158,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 639,454,750 | 2,000 | 10.3841 | 6,158,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 639,452,750 | 84,000 | 10.3841 | 6,158,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 639,368,750 | 250,000 | 10.3827 | 6,158,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 639,118,750 | -3,923,600 | 10.3787 | 6,158,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 643,042,350 | -78,000 | 10.4424 | 6,158,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 643,120,350 | -108,000 | 10.4437 | 6,158,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 643,228,350 | -102,000 | 10.4454 | 6,158,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 643,330,350 | -582,000 | 10.4471 | 6,158,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 643,912,350 | -476,000 | 10.4565 | 6,158,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 644,388,350 | 20,000 | 10.4642 | 6,158,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 644,368,350 | -206,000 | 10.4639 | 6,158,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 644,574,350 | 94,000 | 10.4673 | 6,158,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 644,480,350 | 242,000 | 10.4657 | 6,158,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 644,238,350 | 594,000 | 10.4618 | 6,158,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 643,644,350 | 3,639,619 | 10.4522 | 6,158,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 640,004,731 | -164,000 | 10.3931 | 6,158,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 640,168,731 | -3,820,000 | 10.3957 | 6,158,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 643,988,731 | -374,000 | 10.4578 | 6,158,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 644,362,731 | 264,000 | 10.4638 | 6,158,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 644,098,731 | 46,000 | 10.4595 | 6,158,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 644,052,731 | 92,000 | 10.4588 | 6,158,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 643,960,731 | 46,000 | 10.4573 | 6,158,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 643,914,731 | -172,000 | 10.4566 | 6,158,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 644,086,731 | -202,000 | 10.4593 | 6,158,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 644,288,731 | 814,000 | 10.4626 | 6,158,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 643,474,731 | -38,014 | 10.4494 | 6,158,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 643,512,745 | -312,000 | 10.4500 | 6,158,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 643,824,745 | 268,000 | 10.4551 | 6,158,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 643,556,745 | 1,212,000 | 10.4507 | 6,158,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 642,344,745 | 100,000 | 10.4311 | 6,158,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 642,244,745 | -24,000 | 10.4294 | 6,158,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 642,268,745 | -1,114,000 | 10.4298 | 6,158,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 643,382,745 | 7,978 | 10.4479 | 6,158,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 643,374,767 | 364,000 | 10.4478 | 6,158,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 643,010,767 | 8,434,000 | 10.4419 | 6,158,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 634,576,767 | -26,000 | 10.3049 | 6,158,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 634,602,767 | 150,000 | 10.3053 | 6,158,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 634,452,767 | -106,000 | 10.3029 | 6,158,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 634,558,767 | -11,800 | 10.3046 | 6,158,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 634,570,567 | 1,912,000 | 10.3048 | 6,158,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 632,658,567 | 917,800 | 10.2738 | 6,158,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 631,740,767 | 1,114,000 | 10.2589 | 6,158,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 630,626,767 | 628,000 | 10.2408 | 6,158,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 629,998,767 | 169,500 | 10.2306 | 6,158,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 629,829,267 | 262,000 | 10.2278 | 6,158,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 629,567,267 | 166,000 | 10.2236 | 6,158,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 629,401,267 | -380,000 | 10.2209 | 6,158,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 629,781,267 | 76,000 | 10.2270 | 6,158,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 629,705,267 | -110,000 | 10.2258 | 6,158,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 629,815,267 | 4,000 | 10.2276 | 6,158,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 629,811,267 | 312,000 | 10.2275 | 6,158,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 629,499,267 | -166,000 | 10.2225 | 6,158,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 629,665,267 | -332,000 | 10.2252 | 6,158,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 629,997,267 | -282,000 | 10.2305 | 6,158,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 630,279,267 | -50,000 | 10.2351 | 6,158,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 630,329,267 | 112,000 | 10.2359 | 6,158,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 630,217,267 | -74,000 | 10.2341 | 6,158,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 630,291,267 | -128,000 | 10.2353 | 6,158,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 630,419,267 | 252,000 | 10.2374 | 6,158,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 630,167,267 | 46,000 | 10.2333 | 6,158,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 630,121,267 | -68,000 | 10.2326 | 6,158,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 630,189,267 | 310,000 | 10.2337 | 6,158,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 629,879,267 | -64,000 | 10.2286 | 6,158,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 629,943,267 | 154,000 | 10.2297 | 6,158,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 629,789,267 | -189,114 | 10.2272 | 6,158,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 629,978,381 | 132,000 | 10.2302 | 6,158,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 629,846,381 | -62,000 | 10.2281 | 6,158,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 629,908,381 | -8,000 | 10.2291 | 6,158,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 629,916,381 | 2,000 | 10.2292 | 6,158,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 629,914,381 | 80,000 | 10.2292 | 6,158,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 629,834,381 | 644,900 | 10.2279 | 6,158,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 629,189,481 | -18,000 | 10.2174 | 6,158,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 629,207,481 | 454,500 | 10.2177 | 6,158,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 628,752,981 | 238,000 | 10.2103 | 6,158,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 628,514,981 | -52,000 | 10.2065 | 6,158,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 628,566,981 | 440,000 | 10.2073 | 6,158,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 628,126,981 | 62,000 | 10.2002 | 6,158,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 628,064,981 | 508,000 | 10.1992 | 6,158,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 627,556,981 | 122,000 | 10.1909 | 6,158,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 627,434,981 | 158,000 | 10.1889 | 6,158,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 627,276,981 | -1,214,845 | 10.1864 | 6,158,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 628,491,826 | -1,160,000 | 10.2061 | 6,158,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 629,651,826 | 112,000 | 10.2249 | 6,158,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 629,539,826 | 380,000 | 10.2231 | 6,158,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 629,159,826 | 314,000 | 10.2170 | 6,158,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 628,845,826 | -968,000 | 10.2119 | 6,158,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 629,813,826 | -106,000 | 10.2276 | 6,158,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 629,919,826 | -132,000 | 10.2293 | 6,158,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 630,051,826 | -20,850 | 10.2314 | 6,158,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 630,072,676 | -20,000 | 10.2318 | 6,158,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 630,092,676 | 30,000 | 10.2321 | 6,158,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 630,062,676 | 44,000 | 10.2316 | 6,158,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 630,018,676 | 390,000 | 10.2309 | 6,158,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 629,628,676 | -5,214,000 | 10.2246 | 6,158,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 634,842,676 | -4,144,000 | 10.3092 | 6,158,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 638,986,676 | 378,000 | 10.3765 | 6,158,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 638,608,676 | -36,013 | 10.3704 | 6,158,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 638,644,689 | 257,414 | 10.3710 | 6,158,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 638,387,275 | -632,000 | 10.3668 | 6,158,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 639,019,275 | -28,000 | 10.3771 | 6,158,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 639,047,275 | -32,000 | 10.3775 | 6,158,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 639,079,275 | -25,971 | 10.3780 | 6,158,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 639,105,246 | 138,000 | 10.3785 | 6,158,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 638,967,246 | -374,000 | 10.3762 | 6,158,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 639,341,246 | -840,000 | 10.3823 | 6,158,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 640,181,246 | -584,000 | 10.3959 | 6,158,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 640,765,246 | 70,000 | 10.4054 | 6,158,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 640,695,246 | 162,000 | 10.4043 | 6,158,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 640,533,246 | 26,000 | 10.4016 | 6,158,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 640,507,246 | 20,000 | 10.4012 | 6,158,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 640,487,246 | -194,000 | 10.4009 | 6,158,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 640,681,246 | 48,000 | 10.4040 | 6,158,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 640,633,246 | 184,000 | 10.4033 | 6,158,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 640,449,246 | 106,000 | 10.4003 | 6,158,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 640,343,246 | 460,000 | 10.3986 | 6,158,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 639,883,246 | -390,000 | 10.3911 | 6,158,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 640,273,246 | 196,000 | 10.3974 | 6,158,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 640,077,246 | -230,000 | 10.3942 | 6,158,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 640,307,246 | -2,474,000 | 10.3980 | 6,158,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 642,781,246 | -1,497,000 | 10.4381 | 6,158,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 644,278,246 | 1,653,987 | 10.4625 | 6,158,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 642,624,259 | -1,236,000 | 10.4356 | 6,158,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 643,860,259 | 1,576,000 | 10.4557 | 6,158,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 642,284,259 | -70,000 | 10.4301 | 6,158,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 642,354,259 | -22,000 | 10.4312 | 6,158,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 642,376,259 | -172,000 | 10.4316 | 6,158,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 642,548,259 | 24,000 | 10.4344 | 6,158,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 642,524,259 | 34,000 | 10.4340 | 6,158,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 642,490,259 | 324,000 | 10.4334 | 6,158,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 642,166,259 | -2,000 | 10.4282 | 6,158,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 642,168,259 | 122,000 | 10.4282 | 6,158,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 642,046,259 | -672,000 | 10.4262 | 6,158,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 642,718,259 | 388,000 | 10.4371 | 6,158,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 642,330,259 | 290,000 | 10.4308 | 6,158,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 642,040,259 | 478,000 | 10.4261 | 6,158,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 641,562,259 | 30,000 | 10.4184 | 6,158,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 641,532,259 | 208,000 | 10.4179 | 6,158,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 641,324,259 | 256,000 | 10.4145 | 6,158,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 641,068,259 | -104,738 | 10.4103 | 6,158,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 641,172,997 | -56,000 | 10.4120 | 6,158,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 641,228,997 | 36,000 | 10.4129 | 6,158,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 641,192,997 | -250,000 | 10.4124 | 6,158,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 641,442,997 | 355,972 | 10.4164 | 6,158,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 641,087,025 | 188,000 | 10.4106 | 6,158,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 640,899,025 | -348,000 | 10.4076 | 6,158,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 641,247,025 | 264,000 | 10.4132 | 6,158,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 640,983,025 | 30,000 | 10.4089 | 6,158,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 640,953,025 | -1,130,000 | 10.4085 | 6,158,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 642,083,025 | 790,000 | 10.4268 | 6,158,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 641,293,025 | -88,000 | 10.4140 | 6,158,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 641,381,025 | 258,000 | 10.4154 | 6,158,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 641,123,025 | 248,000 | 10.4112 | 6,158,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 640,875,025 | -156,000 | 10.4072 | 6,158,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 641,031,025 | 1,472,000 | 10.4097 | 6,158,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 639,559,025 | 57,970 | 10.3858 | 6,158,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 639,501,055 | 87,000 | 10.3849 | 6,158,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 639,414,055 | -562,000 | 10.3835 | 6,158,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 639,976,055 | 282,000 | 10.3926 | 6,158,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 639,694,055 | -56,000 | 10.3880 | 6,158,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 639,750,055 | -336,000 | 10.3889 | 6,158,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 640,086,055 | -222,000 | 10.3944 | 6,158,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 640,308,055 | 544,000 | 10.3980 | 6,158,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 639,764,055 | -141,926 | 10.3892 | 6,158,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 639,905,981 | -1,834,074 | 10.3915 | 6,158,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 641,740,055 | -143,438 | 10.4212 | 6,158,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 641,883,493 | 466,000 | 10.4236 | 6,158,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 641,417,493 | -102,538 | 10.4160 | 6,158,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 641,520,031 | -184,000 | 10.4177 | 6,158,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 641,704,031 | 980,000 | 10.4207 | 6,158,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 640,724,031 | 2,726,108 | 10.4047 | 6,158,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 637,997,923 | -1,436,000 | 10.3605 | 6,158,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 639,433,923 | -90,000 | 10.3838 | 6,158,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 639,523,923 | 6,000 | 10.3853 | 6,158,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 639,517,923 | -56,000 | 10.3852 | 6,158,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 639,573,923 | -420,000 | 10.3861 | 6,158,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 639,993,923 | -252,000 | 10.3929 | 6,158,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 640,245,923 | 24,000 | 10.3970 | 6,158,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 640,221,923 | -262,000 | 10.3966 | 6,158,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 640,483,923 | -164,000 | 10.4008 | 6,158,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 640,647,923 | -186,000 | 10.4035 | 6,158,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 640,833,923 | -212,000 | 10.4065 | 6,158,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 641,045,923 | -187,874 | 10.4100 | 6,158,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 641,233,797 | 44,000 | 10.4130 | 6,158,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 641,189,797 | 122,000 | 10.4123 | 6,158,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 641,067,797 | -142,000 | 10.4103 | 6,158,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 641,209,797 | -388,000 | 10.4126 | 6,158,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 641,597,797 | 262,000 | 10.4189 | 6,158,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 641,335,797 | -398,000 | 10.4147 | 6,158,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 641,733,797 | -702,000 | 10.4211 | 6,158,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 642,435,797 | -40,000 | 10.4325 | 6,158,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 642,475,797 | -258,000 | 10.4332 | 6,158,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 642,733,797 | 40,000 | 10.4374 | 6,158,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 642,693,797 | -80,000 | 10.4367 | 6,158,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 642,773,797 | 74,000 | 10.4380 | 6,158,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 642,699,797 | -168,000 | 10.4368 | 6,158,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 642,867,797 | 156,296 | 10.4396 | 6,158,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 642,711,501 | -212,000 | 10.4370 | 6,158,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 642,923,501 | -12,000 | 10.4405 | 6,158,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 642,935,501 | 30,000 | 10.4407 | 6,158,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 642,905,501 | -731,824 | 10.4402 | 6,158,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 643,637,325 | 80,000 | 10.4521 | 6,158,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 643,557,325 | -270,000 | 10.4508 | 6,158,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 643,827,325 | -2,072,000 | 10.4551 | 6,158,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 645,899,325 | 7,238,000 | 10.4888 | 6,158,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 638,661,325 | -212,000 | 10.3712 | 6,158,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 638,873,325 | 378,000 | 10.3747 | 6,158,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 638,495,325 | 1,087,520 | 10.3686 | 6,158,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 637,407,805 | 870,000 | 10.3509 | 6,158,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 636,537,805 | 506,000 | 10.3368 | 6,158,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 636,031,805 | -1,678,000 | 10.3285 | 6,158,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 637,709,805 | -28,000 | 10.3558 | 6,158,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 637,737,805 | 286,000 | 10.3562 | 6,158,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 637,451,805 | 1,300,509 | 10.3516 | 6,158,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 636,151,296 | -136,000 | 10.3305 | 6,158,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 636,287,296 | 142,858 | 10.3327 | 6,158,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 636,144,438 | -198,000 | 10.3304 | 6,158,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 636,342,438 | 136,000 | 10.3336 | 6,158,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 636,206,438 | -82,000 | 10.3314 | 6,158,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 636,288,438 | -68,000 | 10.3327 | 6,158,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 636,356,438 | 192,000 | 10.3338 | 6,158,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 636,164,438 | -266,000 | 10.3307 | 6,158,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 636,430,438 | -44,000 | 10.3350 | 6,158,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 636,474,438 | 225,000 | 10.3357 | 6,158,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 636,249,438 | 42,000 | 10.3321 | 6,158,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 636,207,438 | -82,000 | 10.3314 | 6,158,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 636,289,438 | -118,000 | 10.3327 | 6,158,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 636,407,438 | -224,000 | 10.3346 | 6,158,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 636,631,438 | -188,000 | 10.3383 | 6,158,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 636,819,438 | 190,000 | 10.3413 | 6,158,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 636,629,438 | -279,369 | 10.3383 | 6,158,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 636,908,807 | -236,000 | 10.3428 | 6,158,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 637,144,807 | -2,000 | 10.3466 | 6,158,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 637,146,807 | -248,000 | 10.3467 | 6,158,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 637,394,807 | 174,000 | 10.3507 | 6,158,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 637,220,807 | -208,000 | 10.3479 | 6,158,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 637,428,807 | -2,000 | 10.3512 | 6,158,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 637,430,807 | -160,000 | 10.3513 | 6,158,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 637,590,807 | 4,000 | 10.3539 | 6,158,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 637,586,807 | -304,000 | 10.3538 | 6,158,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 637,890,807 | -138,000 | 10.3587 | 6,158,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 638,028,807 | 50,000 | 10.3610 | 6,158,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 637,978,807 | -996,000 | 10.3602 | 6,158,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 638,974,807 | 706,000 | 10.3763 | 6,158,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 638,268,807 | -32,000 | 10.3649 | 6,158,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 638,300,807 | -136,000 | 10.3654 | 6,158,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 638,436,807 | 202,000 | 10.3676 | 6,158,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 638,234,807 | -6,000 | 10.3643 | 6,158,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 638,240,807 | 2,000 | 10.3644 | 6,158,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 638,238,807 | -342,000 | 10.3644 | 6,158,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 638,580,807 | -230,000 | 10.3699 | 6,158,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 638,810,807 | -92,000 | 10.3737 | 6,158,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 638,902,807 | -1,362,000 | 10.3752 | 6,158,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 640,264,807 | -492,000 | 10.3973 | 6,158,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 640,756,807 | -164,037 | 10.4053 | 6,158,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 640,920,844 | -3,300,128 | 10.4079 | 6,158,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 644,220,972 | 50,000 | 10.4615 | 6,158,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 644,170,972 | -1,012,714 | 10.4607 | 6,158,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 645,183,686 | -5,770,000 | 10.4772 | 6,158,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 650,953,686 | 508,000 | 10.5709 | 6,158,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 650,445,686 | 67,140 | 10.5626 | 6,158,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 650,378,546 | 4,504,128 | 10.5615 | 6,158,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 645,874,418 | 172,000 | 10.4884 | 6,158,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 645,702,418 | -1,129,975 | 10.4856 | 6,158,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 646,832,393 | -887,900 | 10.5039 | 6,158,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 647,720,293 | -466,000 | 10.5184 | 6,158,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 648,186,293 | -766,000 | 10.5259 | 6,158,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 648,952,293 | -1,040,000 | 10.5384 | 6,158,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 649,992,293 | 5,064,000 | 10.5552 | 6,158,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 644,928,293 | -78,000 | 10.4730 | 6,158,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 645,006,293 | -634,000 | 10.4743 | 6,158,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 645,640,293 | 782,000 | 10.4846 | 6,158,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 644,858,293 | 756,000 | 10.4719 | 6,158,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 644,102,293 | 230,000 | 10.4596 | 6,158,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 643,872,293 | -5,172,128 | 10.4559 | 6,158,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 649,044,421 | 800,000 | 10.5399 | 6,158,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 648,244,421 | -476,000 | 10.5269 | 6,158,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 648,720,421 | -241,476 | 10.5346 | 6,158,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 648,961,897 | -658,314 | 10.5385 | 6,158,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 649,620,211 | -226,000 | 10.5492 | 6,158,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 649,846,211 | 88,000 | 10.5529 | 6,158,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 649,758,211 | 224,000 | 10.5514 | 6,158,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 649,534,211 | -196,000 | 10.5478 | 6,158,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 649,730,211 | 340,000 | 10.5510 | 6,158,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 649,390,211 | 578,000 | 10.5455 | 6,158,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 648,812,211 | -470,000 | 10.5361 | 6,158,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 649,282,211 | -376,000 | 10.5437 | 6,158,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 649,658,211 | -352,998 | 10.5498 | 6,158,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 650,011,209 | -296,000 | 10.5556 | 6,158,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 650,307,209 | -340,000 | 10.5604 | 6,158,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 650,647,209 | -8,000 | 10.5659 | 6,158,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 650,655,209 | 128,000 | 10.5660 | 6,158,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 650,527,209 | 714,000 | 10.5639 | 6,158,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 649,813,209 | -922,000 | 10.5523 | 6,158,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 650,735,209 | -222,000 | 10.5673 | 6,158,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 650,957,209 | 246,000 | 10.5709 | 6,158,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 650,711,209 | -408,000 | 10.5669 | 6,158,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 651,119,209 | 2,261,528 | 10.5735 | 6,158,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 648,857,681 | 1,161,600 | 10.5368 | 6,158,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 647,696,081 | -20 | 10.5180 | 6,158,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 647,696,101 | 1,940,000 | 10.5180 | 6,158,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 645,756,101 | -60,000 | 10.4865 | 6,158,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 645,816,101 | -2,482,000 | 10.4874 | 6,158,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 648,298,101 | -710,000 | 10.5277 | 6,158,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 649,008,101 | -1,486,000 | 10.5393 | 6,158,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 650,494,101 | 692,000 | 10.5634 | 6,158,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 649,802,101 | -1,156,000 | 10.5522 | 6,158,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 650,958,101 | 10,000 | 10.5709 | 6,158,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 650,948,101 | -46,000 | 10.5708 | 6,158,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 650,994,101 | -1,698,000 | 10.5715 | 6,158,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 652,692,101 | 3,328,000 | 10.5991 | 6,158,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 649,364,101 | 604,000 | 10.5450 | 6,158,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 648,760,101 | -824,000 | 10.5352 | 6,158,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 649,584,101 | 1,898,000 | 10.5486 | 6,158,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 647,686,101 | 1,904,000 | 10.5178 | 6,158,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 645,782,101 | -32,000 | 10.4869 | 6,158,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 645,814,101 | 436,000 | 10.4874 | 6,158,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 645,378,101 | 94,000 | 10.4803 | 6,158,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 645,284,101 | -1,734,000 | 10.4788 | 6,158,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 647,018,101 | 510,000 | 10.5070 | 6,158,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 646,508,101 | 706,000 | 10.4987 | 6,158,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 645,802,101 | 341,988 | 10.4872 | 6,158,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 645,460,113 | 1,474,000 | 10.4817 | 6,158,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 643,986,113 | -700,000 | 10.4577 | 6,158,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 644,686,113 | 1,593,987 | 10.4691 | 6,158,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 643,092,126 | -122,000 | 10.4432 | 6,158,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 643,214,126 | 468,000 | 10.4452 | 6,158,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 642,746,126 | 470,000 | 10.4376 | 6,158,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 642,276,126 | -263,000 | 10.4299 | 6,158,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 642,539,126 | 344,000 | 10.4342 | 6,158,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 642,195,126 | -40,000 | 10.4286 | 6,158,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 642,235,126 | 68,000 | 10.4293 | 6,158,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 642,167,126 | 848,000 | 10.4282 | 6,158,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 641,319,126 | 110,475 | 10.4144 | 6,158,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 641,208,651 | 3,232,000 | 10.4126 | 6,158,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 637,976,651 | 28,000 | 10.3601 | 6,158,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 637,948,651 | -654,000 | 10.3597 | 6,158,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 638,602,651 | 166,000 | 10.3703 | 6,158,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 638,436,651 | -176,000 | 10.3676 | 6,158,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 638,612,651 | 482,000 | 10.3705 | 6,158,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 638,130,651 | 192,000 | 10.3626 | 6,158,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 637,938,651 | 470,000 | 10.3595 | 6,158,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 637,468,651 | 2,298,150 | 10.3519 | 6,158,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 635,170,501 | 332,000 | 10.3146 | 6,158,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 634,838,501 | 346,000 | 10.3092 | 6,158,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 634,492,501 | 220,000 | 10.3035 | 6,158,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 634,272,501 | -4,000 | 10.3000 | 6,158,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 634,276,501 | 1,580,000 | 10.3000 | 6,158,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 632,696,501 | 475,142 | 10.2744 | 6,158,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 632,221,359 | -34,000 | 10.2667 | 6,158,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 632,255,359 | 534,000 | 10.2672 | 6,158,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 631,721,359 | 0 | 10.2585 | 6,158,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 631,721,359 | -152,000 | 10.2585 | 6,158,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 631,873,359 | -52,000 | 10.2610 | 6,158,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 631,925,359 | -2,112,000 | 10.2619 | 6,158,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 634,037,359 | -24,000 | 10.2962 | 6,158,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 634,061,359 | 706,000 | 10.2965 | 6,158,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 633,355,359 | 628,000 | 10.2851 | 6,158,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 632,727,359 | -132,000 | 10.2749 | 6,158,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 632,859,359 | -934,000 | 10.2770 | 6,158,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 633,793,359 | 134,000 | 10.2922 | 6,158,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 633,659,359 | -260,000 | 10.2900 | 6,158,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 633,919,359 | 418,000 | 10.2942 | 6,158,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 633,501,359 | -808,000 | 10.2875 | 6,158,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 634,309,359 | -1,326,000 | 10.3006 | 6,158,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 635,635,359 | -134,000 | 10.3221 | 6,158,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 635,769,359 | -72,000 | 10.3243 | 6,158,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 635,841,359 | -338,000 | 10.3255 | 6,158,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 636,179,359 | -74,000 | 10.3309 | 6,158,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 636,253,359 | -1,766,000 | 10.3321 | 6,158,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 638,019,359 | 18,000 | 10.3608 | 6,158,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 638,001,359 | 330,000 | 10.3605 | 6,158,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 637,671,359 | 0 | 10.3552 | 6,158,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 637,671,359 | 196,000 | 10.3552 | 6,158,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 637,475,359 | -1,267,476 | 10.3520 | 6,158,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 638,742,835 | -140,000 | 10.3726 | 6,158,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 638,882,835 | 0 | 10.3748 | 6,158,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 638,882,835 | 254,000 | 10.3748 | 6,158,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 638,628,835 | 690,000 | 10.3707 | 6,158,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 637,938,835 | -204,000 | 10.3595 | 6,158,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 638,142,835 | 22,000 | 10.3628 | 6,158,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 638,120,835 | 2,956,000 | 10.3625 | 6,158,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 635,164,835 | 244,000 | 10.3145 | 6,158,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 634,920,835 | 464,000 | 10.3105 | 6,158,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 634,456,835 | 1,906,000 | 10.3030 | 6,158,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 632,550,835 | 114,000 | 10.2720 | 6,158,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 632,436,835 | 142,000 | 10.2702 | 6,158,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 632,294,835 | -4,000 | 10.2679 | 6,158,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 632,298,835 | 332,025 | 10.2679 | 6,158,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 631,966,810 | 1,372,000 | 10.2625 | 6,158,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 630,594,810 | 1,352,000 | 10.2403 | 6,158,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 629,242,810 | 38,000 | 10.2183 | 6,158,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 629,204,810 | -58,000 | 10.2177 | 6,158,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 629,262,810 | -64,000 | 10.2186 | 6,158,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 629,326,810 | 80,000 | 10.2197 | 6,158,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 629,246,810 | 154,000 | 10.2184 | 6,158,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 629,092,810 | 38,000 | 10.2159 | 6,158,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 629,054,810 | 210,631 | 10.2152 | 6,158,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 628,844,179 | 74,000 | 10.2118 | 6,158,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 628,770,179 | -66,000 | 10.2106 | 6,158,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 628,836,179 | -144,000 | 10.2117 | 6,158,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 628,980,179 | -16,000 | 10.2140 | 6,158,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 628,996,179 | 87,000 | 10.2143 | 6,158,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 628,909,179 | -63,000 | 10.2129 | 6,158,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 628,972,179 | 123,000 | 10.2139 | 6,158,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 628,849,179 | -314,000 | 10.2119 | 6,158,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 629,163,179 | -579,000 | 10.2170 | 6,158,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 629,742,179 | 634,000 | 10.2264 | 6,158,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 629,108,179 | 235,000 | 10.2161 | 6,158,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 628,873,179 | -142,000 | 10.2123 | 6,158,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 629,015,179 | 508,000 | 10.2146 | 6,158,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 628,507,179 | -313,000 | 10.2064 | 6,158,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 628,820,179 | -81,000 | 10.2114 | 6,158,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 628,901,179 | 370,000 | 10.2128 | 6,158,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 628,531,179 | -330,000 | 10.2067 | 6,158,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 628,861,179 | 283,000 | 10.2121 | 6,158,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 628,578,179 | 244,000 | 10.2075 | 6,158,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 628,334,179 | 1,116,000 | 10.2035 | 6,158,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 627,218,179 | 316,000 | 10.1854 | 6,158,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 626,902,179 | -110,000 | 10.1803 | 6,158,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 627,012,179 | -972,000 | 10.1821 | 6,158,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 627,984,179 | -326,000 | 10.1979 | 6,158,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 628,310,179 | -8,000 | 10.2032 | 6,158,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 628,318,179 | 0 | 10.2033 | 6,158,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 628,318,179 | 188,000 | 10.2033 | 6,158,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 628,130,179 | 660,682 | 10.2002 | 6,158,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 627,469,497 | 691,318 | 10.1895 | 6,158,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 626,778,179 | 294,000 | 10.1783 | 6,158,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 626,484,179 | -204,000 | 10.1735 | 6,158,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 626,688,179 | -934,000 | 10.1768 | 6,158,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 627,622,179 | -186,000 | 10.1920 | 6,158,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 627,808,179 | 1,324,000 | 10.1950 | 6,158,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 626,484,179 | 50,000 | 10.1735 | 6,158,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 626,434,179 | 92,000 | 10.1727 | 6,158,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 626,342,179 | -200,000 | 10.1712 | 6,158,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 626,542,179 | 1,562,000 | 10.1744 | 6,158,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 624,980,179 | -170,000 | 10.1491 | 6,158,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 625,150,179 | -292,000 | 10.1518 | 6,158,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 625,442,179 | -692,000 | 10.1566 | 6,158,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 626,134,179 | 1,188,000 | 10.1678 | 6,158,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 624,946,179 | -854,000 | 10.1485 | 6,158,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 625,800,179 | -408,000 | 10.1624 | 6,158,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 626,208,179 | -2,316,000 | 10.1690 | 6,158,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 628,524,179 | 4,768,000 | 10.2066 | 6,158,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 623,756,179 | 70,000 | 10.1292 | 6,158,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 623,686,179 | 1,686,000 | 10.1281 | 6,158,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 622,000,179 | 410,000 | 10.1007 | 6,158,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 621,590,179 | -1,512,000 | 10.0940 | 6,158,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 623,102,179 | -1,108,000 | 10.1186 | 6,158,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 624,210,179 | 928,000 | 10.1366 | 6,158,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 623,282,179 | 1,406,000 | 10.1215 | 6,158,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 621,876,179 | 3,918,000 | 10.0987 | 6,158,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 617,958,179 | 386,000 | 10.0350 | 6,158,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 617,572,179 | -436,000 | 10.0288 | 6,158,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 618,008,179 | -1,104,000 | 10.0359 | 6,158,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 619,112,179 | 596,000 | 10.0538 | 6,158,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 618,516,179 | 166,000 | 10.0441 | 6,158,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 618,350,179 | -442,000 | 10.0414 | 6,158,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 618,792,179 | -148,000 | 10.0486 | 6,158,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 618,940,179 | 212,000 | 10.0510 | 6,158,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 618,728,179 | 640,000 | 10.0476 | 6,158,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 618,088,179 | -94,000 | 10.0372 | 6,158,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 618,182,179 | -136,000 | 10.0387 | 6,158,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 618,318,179 | -2,174,000 | 10.0409 | 6,158,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 620,492,179 | -1,912,000 | 10.0762 | 6,158,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 622,404,179 | -102,000 | 10.1072 | 6,158,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 622,506,179 | 96,000 | 10.1089 | 6,158,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 622,410,179 | 270,000 | 10.1073 | 6,158,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 622,140,179 | -450,552 | 10.1030 | 6,158,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 622,590,731 | 946,000 | 10.1103 | 6,158,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 621,644,731 | -257,874 | 10.0949 | 6,158,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 621,902,605 | 616,000 | 10.0991 | 6,158,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 621,286,605 | -546,000 | 10.0891 | 6,158,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 621,832,605 | 78,000 | 10.0980 | 6,158,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 621,754,605 | -1,279,318 | 10.0967 | 6,158,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 623,033,923 | -12,000 | 10.1175 | 6,158,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 623,045,923 | -100,000 | 10.1177 | 6,158,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 623,145,923 | 664,000 | 10.1193 | 6,158,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 622,481,923 | -920,000 | 10.1085 | 6,158,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 623,401,923 | -242,000 | 10.1234 | 6,158,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 623,643,923 | 1,514,270 | 10.1274 | 6,158,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 622,129,653 | -134,000 | 10.1028 | 6,158,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 622,263,653 | 237,730 | 10.1050 | 6,158,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 622,025,923 | -204,000 | 10.1011 | 6,158,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 622,229,923 | -220,000 | 10.1044 | 6,158,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 622,449,923 | 850,000 | 10.1080 | 6,158,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 621,599,923 | 752,000 | 10.0942 | 6,158,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 620,847,923 | -1,016,000 | 10.0820 | 6,158,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 621,863,923 | 2,260,000 | 10.0985 | 6,158,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 619,603,923 | 878,000 | 10.0618 | 6,158,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 618,725,923 | 310,000 | 10.0475 | 6,158,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 618,415,923 | -1,064,000 | 10.0425 | 6,158,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 619,479,923 | -106,000 | 10.0598 | 6,158,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 619,585,923 | 10,000 | 10.0615 | 6,158,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 619,575,923 | -106,000 | 10.0613 | 6,158,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 619,681,923 | 1,904,000 | 10.0630 | 6,158,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 617,777,923 | 634,000 | 10.0321 | 6,158,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 617,143,923 | 1,094,000 | 10.0218 | 6,158,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 616,049,923 | -144,000 | 10.0041 | 6,158,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 616,193,923 | 556,000 | 10.0064 | 6,158,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 615,637,923 | -692,000 | 9.9974 | 6,158,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 616,329,923 | 615,000 | 10.0086 | 6,158,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 615,714,923 | 9,234,000 | 9.9986 | 6,158,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 606,480,923 | -258,000 | 9.8487 | 6,158,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 606,738,923 | -382,000 | 9.8529 | 6,158,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 607,120,923 | -672,000 | 9.8591 | 6,158,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 607,792,923 | 90,000 | 9.8700 | 6,158,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 607,702,923 | 1,700,000 | 9.8685 | 6,158,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 606,002,923 | 16,893 | 9.8409 | 6,158,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 605,986,030 | -5,910,682 | 9.8406 | 6,158,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 611,896,712 | 5,650,000 | 9.9366 | 6,158,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 606,246,712 | -184,000 | 9.8449 | 6,158,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 606,430,712 | 78,000 | 9.8479 | 6,158,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 606,352,712 | -34,000 | 9.8466 | 6,158,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 606,386,712 | -796,000 | 9.8471 | 6,158,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 607,182,712 | 156,000 | 9.8601 | 6,158,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 607,026,712 | 550,000 | 9.8575 | 6,158,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 606,476,712 | 224,000 | 9.8486 | 6,158,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 606,252,712 | 432,000 | 9.8450 | 6,158,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 605,820,712 | -834,000 | 9.8379 | 6,158,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 606,654,712 | 294,000 | 9.8515 | 6,158,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 606,360,712 | -124,000 | 9.8467 | 6,158,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 606,484,712 | 262,000 | 9.8487 | 6,158,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 606,222,712 | 34,000 | 9.8445 | 6,158,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 606,188,712 | 1,010,000 | 9.8439 | 6,158,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 605,178,712 | 610,000 | 9.8275 | 6,158,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 604,568,712 | -528,000 | 9.8176 | 6,158,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 605,096,712 | 1,790,000 | 9.8262 | 6,158,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 603,306,712 | 614,000 | 9.7971 | 6,158,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 602,692,712 | 262,000 | 9.7872 | 6,158,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 602,430,712 | 326,000 | 9.7829 | 6,158,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 602,104,712 | -371,888 | 9.7776 | 6,158,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 602,476,600 | 312,000 | 9.7836 | 6,158,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 602,164,600 | -378,000 | 9.7786 | 6,158,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 602,542,600 | 1,922,757 | 9.7847 | 6,158,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 600,619,843 | 2,050,000 | 9.7535 | 6,158,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 598,569,843 | 839,990 | 9.7202 | 6,158,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 597,729,853 | 111,117 | 9.7066 | 6,158,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 597,618,736 | -2,845,400 | 9.7048 | 6,158,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 600,464,136 | 84,000 | 9.7510 | 6,158,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 600,380,136 | 332,000 | 9.7496 | 6,158,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 600,048,136 | 206,000 | 9.7442 | 6,158,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 599,842,136 | -304,000 | 9.7409 | 6,158,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 600,146,136 | 34,000 | 9.7458 | 6,158,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 600,112,136 | 566,000 | 9.7452 | 6,158,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 599,546,136 | -862,000 | 9.7361 | 6,158,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 600,408,136 | 436,000 | 9.7501 | 6,158,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 599,972,136 | 62,000 | 9.7430 | 6,158,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 599,910,136 | -814,000 | 9.7420 | 6,158,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 600,724,136 | 1,700,000 | 9.7552 | 6,158,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 599,024,136 | 1,458,000 | 9.7276 | 6,158,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 597,566,136 | 183,533 | 9.7039 | 6,158,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 597,382,603 | 838,000 | 9.7009 | 6,158,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 596,544,603 | 166,000 | 9.6873 | 6,158,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 596,378,603 | 2,736,000 | 9.6846 | 6,158,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 593,642,603 | 1,724,000 | 9.6402 | 6,158,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 591,918,603 | 1,340,000 | 9.6122 | 6,158,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 590,578,603 | 6,208,000 | 9.5904 | 6,158,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 584,370,603 | -436,000 | 9.4896 | 6,158,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 584,806,603 | -346,000 | 9.4967 | 6,158,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 585,152,603 | 2,236,000 | 9.5023 | 6,158,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 582,916,603 | -766,000 | 9.4660 | 6,158,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 583,682,603 | 1,272,467 | 9.4784 | 6,158,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 582,410,136 | 842,000 | 9.4578 | 6,158,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 581,568,136 | 10,143,976 | 9.4441 | 6,158,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 571,424,160 | 2,128,000 | 9.2794 | 6,158,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 569,296,160 | 1,970,000 | 9.2448 | 6,158,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 567,326,160 | 464,000 | 9.2128 | 6,158,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 566,862,160 | -182,000 | 9.2053 | 6,158,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 567,044,160 | 216,000 | 9.2083 | 6,158,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 566,828,160 | 106,000 | 9.2047 | 6,158,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 566,722,160 | -1,128,000 | 9.2030 | 6,158,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 567,850,160 | 414,000 | 9.2213 | 6,158,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 567,436,160 | -260,000 | 9.2146 | 6,158,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 567,696,160 | 204,000 | 9.2188 | 6,158,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 567,492,160 | -1,432,000 | 9.2155 | 6,158,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 568,924,160 | 258,000 | 9.2388 | 6,158,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 568,666,160 | -614,900 | 9.2346 | 6,158,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 569,281,060 | 3,642,900 | 9.2446 | 6,158,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 565,638,160 | 44,000 | 9.1854 | 6,158,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 565,594,160 | -80,299 | 9.1847 | 6,158,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 565,674,459 | -4,052,000 | 9.1860 | 6,158,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 569,726,459 | 1,078,000 | 9.2518 | 6,158,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 568,648,459 | 382,000 | 9.2343 | 6,158,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 568,266,459 | 38,000 | 9.2281 | 6,158,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 568,228,459 | 416,000 | 9.2275 | 6,158,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 567,812,459 | -470,000 | 9.2207 | 6,158,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 568,282,459 | -1,102,000 | 9.2284 | 6,158,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 569,384,459 | 128,000 | 9.2463 | 6,158,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 569,256,459 | 592,000 | 9.2442 | 6,158,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 568,664,459 | 0 | 9.2346 | 6,158,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 568,664,459 | 900,000 | 9.2346 | 6,158,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 567,764,459 | -498,000 | 9.2199 | 6,158,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 568,262,459 | 520,000 | 9.2280 | 6,158,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 567,742,459 | 74,000 | 9.2196 | 6,158,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 567,668,459 | 698,000 | 9.2184 | 6,158,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 566,970,459 | 164,000 | 9.2071 | 6,158,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 566,806,459 | -516,000 | 9.2044 | 6,158,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 567,322,459 | -296,000 | 9.2128 | 6,158,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 567,618,459 | -764,000 | 9.2176 | 6,158,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 568,382,459 | -848,000 | 9.2300 | 6,158,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 569,230,459 | -604,000 | 9.2438 | 6,158,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 569,834,459 | -1,116,000 | 9.2536 | 6,158,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 570,950,459 | 1,082,000 | 9.2717 | 6,158,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 569,868,459 | 362,000 | 9.2541 | 6,158,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 569,506,459 | 416,000 | 9.2482 | 6,158,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 569,090,459 | 130,000 | 9.2415 | 6,158,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 568,960,459 | 870,000 | 9.2394 | 6,158,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 568,090,459 | 1,424,000 | 9.2252 | 6,158,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 566,666,459 | 38,000 | 9.2021 | 6,158,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 566,628,459 | 190,000 | 9.2015 | 6,158,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 566,438,459 | -294,000 | 9.1984 | 6,158,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 566,732,459 | 522,000 | 9.2032 | 6,158,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 566,210,459 | 2,000 | 9.1947 | 6,158,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 566,208,459 | 48,000 | 9.1947 | 6,158,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 566,160,459 | -22,000 | 9.1939 | 6,158,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 566,182,459 | 276,000 | 9.1943 | 6,158,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 565,906,459 | 639,262 | 9.1898 | 6,158,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 565,267,197 | 152,000 | 9.1794 | 6,158,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 565,115,197 | 0 | 9.1769 | 6,158,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 565,115,197 | -32,000 | 9.1769 | 6,158,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 565,147,197 | 154,000 | 9.1774 | 6,158,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 564,993,197 | 552,000 | 9.1749 | 6,158,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 564,441,197 | 0 | 9.1660 | 6,158,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 564,441,197 | 1,016,000 | 9.1660 | 6,158,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 563,425,197 | -304,000 | 9.1495 | 6,158,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 563,729,197 | 366,000 | 9.1544 | 6,158,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 563,363,197 | -68,000 | 9.1485 | 6,158,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 563,431,197 | -342,000 | 9.1496 | 6,158,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 563,773,197 | 1,960,000 | 9.1551 | 6,158,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 561,813,197 | -22,000 | 9.1233 | 6,158,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 561,835,197 | -46,000 | 9.1237 | 6,158,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 561,881,197 | 304,000 | 9.1244 | 6,158,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 561,577,197 | 92,000 | 9.1195 | 6,158,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 561,485,197 | 40,000 | 9.1180 | 6,158,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 561,445,197 | -481,000 | 9.1173 | 6,158,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 561,926,197 | 274,000 | 9.1251 | 6,158,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 561,652,197 | -458,000 | 9.1207 | 6,158,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 562,110,197 | -206,000 | 9.1281 | 6,158,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 562,316,197 | 603,787 | 9.1315 | 6,158,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 561,712,410 | -142,000 | 9.1217 | 6,158,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 561,854,410 | 58,000 | 9.1240 | 6,158,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 561,796,410 | 18,253 | 9.1230 | 6,158,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 561,778,157 | 182,000 | 9.1227 | 6,158,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 561,596,157 | 774,000 | 9.1198 | 6,158,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 560,822,157 | -264,000 | 9.1072 | 6,158,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 561,086,157 | 1,128,000 | 9.1115 | 6,158,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 559,958,157 | 1,354,000 | 9.0932 | 6,158,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 558,604,157 | 552,000 | 9.0712 | 6,158,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 558,052,157 | -4,028,000 | 9.0622 | 6,158,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 562,080,157 | 258,000 | 9.1276 | 6,158,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 561,822,157 | 20,000 | 9.1235 | 6,158,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 561,802,157 | 14,000 | 9.1231 | 6,158,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 561,788,157 | -802,000 | 9.1229 | 6,158,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 562,590,157 | -1,029,535 | 9.1359 | 6,158,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 563,619,692 | 8,000 | 9.1526 | 6,158,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 563,611,692 | -196,000 | 9.1525 | 6,158,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 563,807,692 | -140,000 | 9.1557 | 6,158,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 563,947,692 | 136,000 | 9.1580 | 6,158,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 563,811,692 | 298,000 | 9.1558 | 6,158,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 563,513,692 | 64,000 | 9.1509 | 6,158,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 563,449,692 | 179,549 | 9.1499 | 6,158,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 563,270,143 | 62,000 | 9.1470 | 6,158,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 563,208,143 | 72,020 | 9.1460 | 6,158,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 563,136,123 | 48,000 | 9.1448 | 6,158,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 563,088,123 | 196,000 | 9.1440 | 6,158,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 562,892,123 | 89,966 | 9.1408 | 6,158,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 562,802,157 | 102,000 | 9.1394 | 6,158,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 562,700,157 | -30,000 | 9.1377 | 6,158,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 562,730,157 | 58,000 | 9.1382 | 6,158,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 562,672,157 | 52,000 | 9.1373 | 6,158,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 562,620,157 | -309,243 | 9.1364 | 6,158,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 562,929,400 | 30,000 | 9.1414 | 6,158,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 562,899,400 | -272,000 | 9.1409 | 6,158,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 563,171,400 | -64,000 | 9.1454 | 6,158,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 563,235,400 | -62,000 | 9.1464 | 6,158,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 563,297,400 | -26,000 | 9.1474 | 6,158,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 563,323,400 | -630,000 | 9.1478 | 6,158,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 563,953,400 | 100,000 | 9.1581 | 6,158,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 563,853,400 | -40,000 | 9.1564 | 6,158,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 563,893,400 | 92,000 | 9.1571 | 6,158,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 563,801,400 | -30,000 | 9.1556 | 6,158,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 563,831,400 | 302,000 | 9.1561 | 6,158,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 563,529,400 | 130,000 | 9.1512 | 6,158,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 563,399,400 | 142,000 | 9.1491 | 6,158,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 563,257,400 | -180,000 | 9.1468 | 6,158,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 563,437,400 | 2,564,000 | 9.1497 | 6,158,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 560,873,400 | -2,000 | 9.1080 | 6,158,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 560,875,400 | 330,333 | 9.1081 | 6,158,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 560,545,067 | 258,000 | 9.1027 | 6,158,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 560,287,067 | 710,000 | 9.0985 | 6,158,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 559,577,067 | 408,000 | 9.0870 | 6,158,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 559,169,067 | 158,000 | 9.0804 | 6,158,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 559,011,067 | -442,500 | 9.0778 | 6,158,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 559,453,567 | -1,461,000 | 9.0850 | 6,158,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 560,914,567 | 2,035,927 | 9.1087 | 6,158,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 558,878,640 | 16,000 | 9.0757 | 6,158,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 558,862,640 | 34,000 | 9.0754 | 6,158,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 558,828,640 | -2,000 | 9.0748 | 6,158,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 558,830,640 | 464,000 | 9.0749 | 6,158,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 558,366,640 | 522,000 | 9.0673 | 6,158,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 557,844,640 | 58,000 | 9.0589 | 6,158,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 557,786,640 | 202,000 | 9.0579 | 6,158,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 557,584,640 | 10,000 | 9.0546 | 6,158,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 557,574,640 | 202,000 | 9.0545 | 6,158,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 557,372,640 | -116,000 | 9.0512 | 6,158,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 557,488,640 | 416,000 | 9.0531 | 6,158,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 557,072,640 | 362,000 | 9.0463 | 6,158,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 556,710,640 | 254,000 | 9.0404 | 6,158,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 556,456,640 | 192,000 | 9.0363 | 6,158,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 556,264,640 | 136,000 | 9.0332 | 6,158,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 556,128,640 | -22,000 | 9.0310 | 6,158,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 556,150,640 | -438,000 | 9.0314 | 6,158,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 556,588,640 | 1,284,000 | 9.0385 | 6,158,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 555,304,640 | 246,000 | 9.0176 | 6,158,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 555,058,640 | 406,000 | 9.0136 | 6,158,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 554,652,640 | 266,000 | 9.0070 | 6,158,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 554,386,640 | 268,000 | 9.0027 | 6,158,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 554,118,640 | 1,812,000 | 8.9984 | 6,158,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 552,306,640 | 262,000 | 8.9689 | 6,158,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 552,044,640 | 102,000 | 8.9647 | 6,158,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 551,942,640 | -4,000 | 8.9630 | 6,158,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 551,946,640 | 376,000 | 8.9631 | 6,158,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 551,570,640 | 32,000 | 8.9570 | 6,158,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 551,538,640 | 28,000 | 8.9565 | 6,158,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 551,510,640 | -276,000 | 8.9560 | 6,158,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 551,786,640 | 132,000 | 8.9605 | 6,158,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 551,654,640 | -1,086,000 | 8.9583 | 6,158,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 552,740,640 | 35,900 | 8.9760 | 6,158,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 552,704,740 | -60,000 | 8.9754 | 6,158,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 552,764,740 | 64,000 | 8.9764 | 6,158,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 552,700,740 | 246,000 | 8.9753 | 6,158,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 552,454,740 | 510,000 | 8.9713 | 6,158,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 551,944,740 | 144,000 | 8.9631 | 6,158,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 551,800,740 | -9,240,000 | 8.9607 | 6,158,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 561,040,740 | 508,000 | 9.1108 | 6,158,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 560,532,740 | 252,000 | 9.1025 | 6,158,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 560,280,740 | -713,600 | 9.0984 | 6,158,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 560,994,340 | 1,479,333 | 9.1100 | 6,158,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 559,515,007 | 8,403,989 | 9.0860 | 6,158,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 551,111,018 | 1,632,000 | 8.9495 | 6,158,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 549,479,018 | 1,959,613 | 8.9230 | 6,158,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 547,519,405 | -787,613 | 8.8912 | 6,158,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 548,307,018 | 484,000 | 8.9040 | 6,158,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 547,823,018 | -174,000 | 8.8961 | 6,158,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 547,997,018 | 0 | 8.8989 | 6,158,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 547,997,018 | 1,384,783 | 8.8989 | 6,158,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 546,612,235 | -1,372,783 | 8.8765 | 6,158,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 547,985,018 | 6,000 | 8.8987 | 6,158,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 547,979,018 | -704,000 | 8.8987 | 6,158,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 548,683,018 | -1,315,190 | 8.9101 | 6,158,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 549,998,208 | 1,890,190 | 8.9314 | 6,158,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 548,108,018 | 188,000 | 8.9007 | 6,158,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 547,920,018 | 70,000 | 8.8977 | 6,158,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 547,850,018 | 56,000 | 8.8966 | 6,158,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 547,794,018 | 192,000 | 8.8956 | 6,158,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 547,602,018 | 236,000 | 8.8925 | 6,158,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 547,366,018 | -184,000 | 8.8887 | 6,158,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 547,550,018 | 144,000 | 8.8917 | 6,158,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 547,406,018 | 169,573 | 8.8893 | 6,158,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 547,236,445 | 24,000 | 8.8866 | 6,158,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 547,212,445 | 190,000 | 8.8862 | 6,158,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 547,022,445 | 300,000 | 8.8831 | 6,158,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 546,722,445 | 1,286,000 | 8.8782 | 6,158,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 545,436,445 | 1,154,000 | 8.8574 | 6,158,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 544,282,445 | -290,000 | 8.8386 | 6,158,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 544,572,445 | -26,000 | 8.8433 | 6,158,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 544,598,445 | 28,000 | 8.8438 | 6,158,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 544,570,445 | 61,000 | 8.8433 | 6,158,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 544,509,445 | 56,000 | 8.8423 | 6,158,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 544,453,445 | -138,000 | 8.8414 | 6,158,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 544,591,445 | 318,000 | 8.8436 | 6,158,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 544,273,445 | -150,000 | 8.8385 | 6,158,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 544,423,445 | 102,000 | 8.8409 | 6,158,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 544,321,445 | 122,000 | 8.8393 | 6,158,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 544,199,445 | 74,000 | 8.8373 | 6,158,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 544,125,445 | -400,000 | 8.8361 | 6,158,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 544,525,445 | -2,294,000 | 8.8426 | 6,158,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 546,819,445 | 444,000 | 8.8798 | 6,158,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 546,375,445 | 276,000 | 8.8726 | 6,158,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 546,099,445 | 50,000 | 8.8681 | 6,158,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 546,049,445 | -86,000 | 8.8673 | 6,158,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 546,135,445 | -352,000 | 8.8687 | 6,158,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 546,487,445 | 232,000 | 8.8744 | 6,158,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 546,255,445 | 280,000 | 8.8707 | 6,158,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 545,975,445 | -264,000 | 8.8661 | 6,158,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 546,239,445 | 382,000 | 8.8704 | 6,158,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 545,857,445 | 52,000 | 8.8642 | 6,158,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 545,805,445 | -292,000 | 8.8634 | 6,158,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 546,097,445 | 42,000 | 8.8681 | 6,158,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 546,055,445 | 1,038,000 | 8.8674 | 6,158,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 545,017,445 | 448,000 | 8.8506 | 6,158,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 544,569,445 | -1,055,317 | 8.8433 | 6,158,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 545,624,762 | 381,369 | 8.8604 | 6,158,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 545,243,393 | -104,000 | 8.8542 | 6,158,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 545,347,393 | -1,413,200 | 8.8559 | 6,158,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 546,760,593 | 100,000 | 8.8789 | 6,158,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 546,660,593 | -42,000 | 8.8772 | 6,158,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 546,702,593 | 1,123,000 | 8.8779 | 6,158,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 545,579,593 | -1,072,000 | 8.8597 | 6,158,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 546,651,593 | -341,369 | 8.8771 | 6,158,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 546,992,962 | -293,397 | 8.8826 | 6,158,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 547,286,359 | 2,210,397 | 8.8874 | 6,158,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 545,075,962 | -1,590,000 | 8.8515 | 6,158,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 546,665,962 | 1,702,000 | 8.8773 | 6,158,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 544,963,962 | -739,798 | 8.8497 | 6,158,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 545,703,760 | 367,798 | 8.8617 | 6,158,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 545,335,962 | -214,000 | 8.8557 | 6,158,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 545,549,962 | 80,000 | 8.8592 | 6,158,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 545,469,962 | -95,275 | 8.8579 | 6,158,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 545,565,237 | 2,014,660 | 8.8595 | 6,158,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 543,550,577 | -1,647,885 | 8.8267 | 6,158,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 545,198,462 | 140,000 | 8.8535 | 6,158,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 545,058,462 | 82,000 | 8.8512 | 6,158,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 544,976,462 | 313,000 | 8.8499 | 6,158,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 544,663,462 | -996,000 | 8.8448 | 6,158,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 545,659,462 | -502,000 | 8.8610 | 6,158,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 546,161,462 | -183,989 | 8.8691 | 6,158,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 546,345,451 | -798,000 | 8.8721 | 6,158,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 547,143,451 | 1,523,660 | 8.8851 | 6,158,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 545,619,791 | -728,660 | 8.8603 | 6,158,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 546,348,451 | -952,000 | 8.8722 | 6,158,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 547,300,451 | -2,250,683 | 8.8876 | 6,158,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 549,551,134 | -1,126,000 | 8.9242 | 6,158,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 550,677,134 | 456,000 | 8.9425 | 6,158,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 550,221,134 | -1,653,000 | 8.9351 | 6,158,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 551,874,134 | 758,000 | 8.9619 | 6,158,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 551,116,134 | -428,000 | 8.9496 | 6,158,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 551,544,134 | -12,000 | 8.9565 | 6,158,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 551,556,134 | 1,231,217 | 8.9567 | 6,158,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 550,324,917 | -774,217 | 8.9367 | 6,158,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 551,099,134 | 856,000 | 8.9493 | 6,158,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 550,243,134 | 430,000 | 8.9354 | 6,158,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 549,813,134 | -704,000 | 8.9284 | 6,158,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 550,517,134 | -614,787 | 8.9399 | 6,158,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 551,131,921 | 1,613,000 | 8.9499 | 6,158,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 549,518,921 | -1,209,213 | 8.9237 | 6,158,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 550,728,134 | 865,371 | 8.9433 | 6,158,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 549,862,763 | -134,000 | 8.9292 | 6,158,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 549,996,763 | -412,000 | 8.9314 | 6,158,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 550,408,763 | -1,090,000 | 8.9381 | 6,158,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 551,498,763 | -4,000 | 8.9558 | 6,158,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 551,502,763 | -2,196,000 | 8.9559 | 6,158,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 553,698,763 | -614,000 | 8.9915 | 6,158,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 554,312,763 | -124,000 | 9.0015 | 6,158,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 554,436,763 | 182,000 | 9.0035 | 6,158,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 554,254,763 | -340,000 | 9.0006 | 6,158,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 554,594,763 | -434,000 | 9.0061 | 6,158,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 555,028,763 | 72,000 | 9.0131 | 6,158,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 554,956,763 | -151,800 | 9.0120 | 6,158,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 555,108,563 | 0 | 9.0144 | 6,158,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 555,108,563 | 320,000 | 9.0144 | 6,158,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 554,788,563 | 676,000 | 9.0092 | 6,158,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 554,112,563 | -756,000 | 8.9983 | 6,158,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 554,868,563 | -142,000 | 9.0105 | 6,158,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 555,010,563 | 186,000 | 9.0128 | 6,158,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 554,824,563 | 1,454,000 | 9.0098 | 6,158,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 553,370,563 | -194,000 | 8.9862 | 6,158,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 553,564,563 | -488,000 | 8.9894 | 6,158,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 554,052,563 | -952,000 | 8.9973 | 6,158,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 555,004,563 | -138,000 | 9.0127 | 6,158,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 555,142,563 | 150,000 | 9.0150 | 6,158,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 554,992,563 | -128,000 | 9.0125 | 6,158,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 555,120,563 | 36,000 | 9.0146 | 6,158,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 555,084,563 | -594,229 | 9.0140 | 6,158,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 555,678,792 | 238,000 | 9.0237 | 6,158,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 555,440,792 | -236,000 | 9.0198 | 6,158,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 555,676,792 | -62,000 | 9.0237 | 6,158,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 555,738,792 | -1,475,369 | 9.0247 | 6,158,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 557,214,161 | 5,077,439 | 9.0486 | 6,158,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 552,136,722 | 0 | 8.9662 | 6,158,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 552,136,722 | -198,000 | 8.9662 | 6,158,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 552,334,722 | -442,771 | 8.9694 | 6,158,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 552,777,493 | 320,631 | 8.9766 | 6,158,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 552,456,862 | 2,938,683 | 8.9714 | 6,158,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 549,518,179 | -146,683 | 8.9236 | 6,158,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 549,664,862 | 702,929 | 8.9260 | 6,158,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 548,961,933 | -2,958,929 | 8.9146 | 6,158,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 551,920,862 | -84,200 | 8.9627 | 6,158,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 552,005,062 | -114,000 | 8.9640 | 6,158,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 552,119,062 | -218,141 | 8.9659 | 6,158,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 552,337,203 | 1,054,141 | 8.9694 | 6,158,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 551,283,062 | 756,019 | 8.9523 | 6,158,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 550,527,043 | 252,000 | 8.9400 | 6,158,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 550,275,043 | -979,957 | 8.9359 | 6,158,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 551,255,000 | -1,276,043 | 8.9519 | 6,158,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 552,531,043 | 280,000 | 8.9726 | 6,158,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 552,251,043 | 854,000 | 8.9680 | 6,158,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 551,397,043 | 18,000 | 8.9542 | 6,158,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 551,379,043 | 967,430 | 8.9539 | 6,158,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 550,411,613 | -1,390,000 | 8.9382 | 6,158,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 551,801,613 | 4,698,000 | 8.9607 | 6,158,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 547,103,613 | -228,000 | 8.8844 | 6,158,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 547,331,613 | 506,000 | 8.8881 | 6,158,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 546,825,613 | -212,000 | 8.8799 | 6,158,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 547,037,613 | -284,000 | 8.8834 | 6,158,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 547,321,613 | 60,000 | 8.8880 | 6,158,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 547,261,613 | -80,000 | 8.8870 | 6,158,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 547,341,613 | -52,000 | 8.8883 | 6,158,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 547,393,613 | -434,750 | 8.8891 | 6,158,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 547,828,363 | 86,000 | 8.8962 | 6,158,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 547,742,363 | 184,000 | 8.8948 | 6,158,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 547,558,363 | 152,000 | 8.8918 | 6,158,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 547,406,363 | -1,030,000 | 8.8894 | 6,158,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 548,436,363 | -516,000 | 8.9061 | 6,158,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 548,952,363 | -124,000 | 8.9145 | 6,158,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 549,076,363 | -456,000 | 8.9165 | 6,158,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 549,532,363 | -512,000 | 8.9239 | 6,158,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 550,044,363 | -1,802,000 | 8.9322 | 6,158,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 551,846,363 | 18,000 | 8.9615 | 6,158,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 551,828,363 | -158,000 | 8.9612 | 6,158,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 551,986,363 | 166,000 | 8.9637 | 6,158,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 551,820,363 | -1,116,430 | 8.9610 | 6,158,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 552,936,793 | -346,000 | 8.9792 | 6,158,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 553,282,793 | 98,000 | 8.9848 | 6,158,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 553,184,793 | 32,000 | 8.9832 | 6,158,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 553,152,793 | 1,263,961 | 8.9827 | 6,158,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 551,888,832 | 462,000 | 8.9621 | 6,158,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 551,426,832 | -1,236,895 | 8.9546 | 6,158,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 552,663,727 | -182,000 | 8.9747 | 6,158,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 552,845,727 | -12,000 | 8.9777 | 6,158,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 552,857,727 | 368,000 | 8.9779 | 6,158,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 552,489,727 | -516,000 | 8.9719 | 6,158,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 553,005,727 | 1,114,000 | 8.9803 | 6,158,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 551,891,727 | -135,433 | 8.9622 | 6,158,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 552,027,160 | 16,000 | 8.9644 | 6,158,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 552,011,160 | 227,400 | 8.9641 | 6,158,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 551,783,760 | 198,000 | 8.9604 | 6,158,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 551,585,760 | 52,000 | 8.9572 | 6,158,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 551,533,760 | 522,189 | 8.9564 | 6,158,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 551,011,571 | -3,223,400 | 8.9479 | 6,158,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 554,234,971 | -634,572 | 9.0002 | 6,158,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 554,869,543 | -618,000 | 9.0105 | 6,158,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 555,487,543 | 36,000 | 9.0206 | 6,158,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 555,451,543 | 742,000 | 9.0200 | 6,158,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 554,709,543 | -482,000 | 9.0079 | 6,158,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 555,191,543 | 635,700 | 9.0158 | 6,158,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 554,555,843 | 726,000 | 9.0055 | 6,158,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 553,829,843 | 0 | 8.9937 | 6,158,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 553,829,843 | -295,000 | 8.9937 | 6,158,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 554,124,843 | 110,000 | 8.9985 | 6,158,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 554,014,843 | 260,000 | 8.9967 | 6,158,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 553,754,843 | 1,588,000 | 8.9924 | 6,158,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 552,166,843 | -118,000 | 8.9667 | 6,158,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 552,284,843 | -886,000 | 8.9686 | 6,158,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 553,170,843 | 48,000 | 8.9830 | 6,158,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 553,122,843 | 1,088,000 | 8.9822 | 6,158,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 552,034,843 | -473,748 | 8.9645 | 6,158,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 552,508,591 | -818,000 | 8.9722 | 6,158,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 553,326,591 | 694,000 | 8.9855 | 6,158,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 552,632,591 | -224,000 | 8.9742 | 6,158,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 552,856,591 | -519,714 | 8.9779 | 6,158,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 553,376,305 | -294,000 | 8.9863 | 6,158,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 553,670,305 | -20,000 | 8.9911 | 6,158,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 553,690,305 | -387,868 | 8.9914 | 6,158,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 554,078,173 | 570,552 | 8.9977 | 6,158,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 553,507,621 | 846,000 | 8.9884 | 6,158,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 552,661,621 | 72,000 | 8.9747 | 6,158,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 552,589,621 | 76,000 | 8.9735 | 6,158,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 552,513,621 | 62,000 | 8.9723 | 6,158,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 552,451,621 | 338,000 | 8.9713 | 6,158,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 552,113,621 | -72,000 | 8.9658 | 6,158,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 552,185,621 | 566,000 | 8.9670 | 6,158,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 551,619,621 | -288,000 | 8.9578 | 6,158,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 551,907,621 | -76,000 | 8.9624 | 6,158,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 551,983,621 | 116,000 | 8.9637 | 6,158,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 551,867,621 | 38,000 | 8.9618 | 6,158,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 551,829,621 | -2,953,000 | 8.9612 | 6,158,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 554,782,621 | 546,000 | 9.0091 | 6,158,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 554,236,621 | -162,000 | 9.0003 | 6,158,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 554,398,621 | -90,000 | 9.0029 | 6,158,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 554,488,621 | 184,000 | 9.0044 | 6,158,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 554,304,621 | 24,000 | 9.0014 | 6,158,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 554,280,621 | -634,000 | 9.0010 | 6,158,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 554,914,621 | -284,000 | 9.0113 | 6,158,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 555,198,621 | 6,000 | 9.0159 | 6,158,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 555,192,621 | -1,308,000 | 9.0158 | 6,158,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 556,500,621 | -526,000 | 9.0370 | 6,158,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 557,026,621 | 420,000 | 9.0456 | 6,158,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 556,606,621 | -242,000 | 9.0388 | 6,158,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 556,848,621 | -178,000 | 9.0427 | 6,158,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 557,026,621 | 604,000 | 9.0456 | 6,158,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 556,422,621 | -54,000 | 9.0358 | 6,158,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 556,476,621 | -4,000 | 9.0366 | 6,158,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 556,480,621 | 102,000 | 9.0367 | 6,158,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 556,378,621 | -950,000 | 9.0351 | 6,158,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 557,328,621 | -138,000 | 9.0505 | 6,158,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 557,466,621 | -288,000 | 9.0527 | 6,158,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 557,754,621 | -99,700 | 9.0574 | 6,158,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 557,854,321 | -72,000 | 9.0590 | 6,158,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 557,926,321 | -391,000 | 9.0602 | 6,158,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 558,317,321 | -624,000 | 9.0665 | 6,158,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 558,941,321 | 62,000 | 9.0767 | 6,158,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 558,879,321 | -392,000 | 9.0757 | 6,158,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 559,271,321 | -148,000 | 9.0820 | 6,158,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 559,419,321 | -188,000 | 9.0844 | 6,158,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 559,607,321 | 72,000 | 9.0875 | 6,158,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 559,535,321 | 184,757 | 9.0863 | 6,158,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 559,350,564 | -470,000 | 9.0833 | 6,158,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 559,820,564 | 182,000 | 9.0909 | 6,158,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 559,638,564 | 222,000 | 9.0880 | 6,158,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 559,416,564 | -126,000 | 9.0844 | 6,158,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 559,542,564 | -18,000 | 9.0864 | 6,158,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 559,560,564 | 78,000 | 9.0867 | 6,158,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 559,482,564 | 620,000 | 9.0855 | 6,158,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 558,862,564 | -34,000 | 9.0754 | 6,158,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 558,896,564 | 102,000 | 9.0759 | 6,158,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 558,794,564 | 666,000 | 9.0743 | 6,158,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 558,128,564 | -1,328,000 | 9.0635 | 6,158,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 559,456,564 | -495,526 | 9.0850 | 6,158,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 559,952,090 | -2,099,076 | 9.0931 | 6,158,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 562,051,166 | -4,622,000 | 9.1272 | 6,158,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 566,673,166 | 1,273,512 | 9.2022 | 6,158,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 565,399,654 | 7,488,000 | 9.1815 | 6,158,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 557,911,654 | 2,650,499 | 9.0599 | 6,158,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 555,261,155 | -740,000 | 9.0169 | 6,158,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 556,001,155 | -454,000 | 9.0289 | 6,158,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 556,455,155 | 904,000 | 9.0363 | 6,158,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 555,551,155 | -718,000 | 9.0216 | 6,158,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 556,269,155 | -1,677,000 | 9.0333 | 6,158,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 557,946,155 | -1,010,000 | 9.0605 | 6,158,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 558,956,155 | 598,000 | 9.0769 | 6,158,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 558,358,155 | 312,000 | 9.0672 | 6,158,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 558,046,155 | 499,000 | 9.0621 | 6,158,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 557,547,155 | 258,000 | 9.0540 | 6,158,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 557,289,155 | 196,000 | 9.0498 | 6,158,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 557,093,155 | -82,000 | 9.0467 | 6,158,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 557,175,155 | -238,000 | 9.0480 | 6,158,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 557,413,155 | -572,000 | 9.0519 | 6,158,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 557,985,155 | -520,000 | 9.0611 | 6,158,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 558,505,155 | 782,000 | 9.0696 | 6,158,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 557,723,155 | 1,344,000 | 9.0569 | 6,158,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 556,379,155 | 78,000 | 9.0351 | 6,158,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 556,301,155 | 78,000 | 9.0338 | 6,158,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 556,223,155 | -62,000 | 9.0325 | 6,158,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 556,285,155 | 612,000 | 9.0335 | 6,158,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 555,673,155 | -1,404,981 | 9.0236 | 6,158,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 557,078,136 | -105,678 | 9.0464 | 6,158,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 557,183,814 | 2,392,000 | 9.0481 | 6,158,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 554,791,814 | -1,508,000 | 9.0093 | 6,158,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 556,299,814 | -150,000 | 9.0338 | 6,158,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 556,449,814 | -1,424,000 | 9.0362 | 6,158,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 557,873,814 | 290,000 | 9.0593 | 6,158,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 557,583,814 | -2,660,000 | 9.0546 | 6,158,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 560,243,814 | -328,000 | 9.0978 | 6,158,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 560,571,814 | -1,024,000 | 9.1031 | 6,158,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 561,595,814 | -394,000 | 9.1198 | 6,158,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 561,989,814 | -3,588,000 | 9.1262 | 6,158,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 565,577,814 | -752,000 | 9.1844 | 6,158,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 566,329,814 | -344,000 | 9.1967 | 6,158,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 566,673,814 | -1,952,000 | 9.2022 | 6,158,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 568,625,814 | -262,300 | 9.2339 | 6,158,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 568,888,114 | -1,040,000 | 9.2382 | 6,158,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 569,928,114 | -536,000 | 9.2551 | 6,158,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 570,464,114 | -802,000 | 9.2638 | 6,158,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 571,266,114 | 154,000 | 9.2768 | 6,158,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 571,112,114 | -1,046,019 | 9.2743 | 6,158,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 572,158,133 | -468,000 | 9.2913 | 6,158,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 572,626,133 | -2,676,000 | 9.2989 | 6,158,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 575,302,133 | 78,000 | 9.3424 | 6,158,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 575,224,133 | -1,342,100 | 9.3411 | 6,158,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 576,566,233 | -532,000 | 9.3629 | 6,158,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 577,098,233 | -42,000 | 9.3715 | 6,158,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 577,140,233 | 702,000 | 9.3722 | 6,158,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 576,438,233 | -136,000 | 9.3608 | 6,158,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 576,574,233 | -1,220,000 | 9.3630 | 6,158,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 577,794,233 | 2,106,000 | 9.3828 | 6,158,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 575,688,233 | -1,014,019 | 9.3486 | 6,158,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 576,702,252 | -728,000 | 9.3651 | 6,158,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 577,430,252 | -446,000 | 9.3769 | 6,158,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 577,876,252 | -900,000 | 9.3842 | 6,158,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 578,776,252 | 922,000 | 9.3988 | 6,158,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 577,854,252 | 72,000 | 9.3838 | 6,158,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 577,782,252 | 570,100 | 9.3826 | 6,158,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 577,212,152 | -239,369 | 9.3734 | 6,158,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 577,451,521 | 140,000 | 9.3773 | 6,158,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 577,311,521 | 320,000 | 9.3750 | 6,158,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 576,991,521 | -6,000 | 9.3698 | 6,158,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 576,997,521 | -4,550,000 | 9.3699 | 6,158,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 581,547,521 | 218,000 | 9.4438 | 6,158,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 581,329,521 | -50,000 | 9.4402 | 6,158,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 581,379,521 | 90,000 | 9.4410 | 6,158,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 581,289,521 | -674,000 | 9.4396 | 6,158,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 581,963,521 | 1,992,000 | 9.4505 | 6,158,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 579,971,521 | -856,019 | 9.4182 | 6,158,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 580,827,540 | 302,000 | 9.4321 | 6,158,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 580,525,540 | -232,019 | 9.4272 | 6,158,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 580,757,559 | 534,000 | 9.4309 | 6,158,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 580,223,559 | -798,000 | 9.4223 | 6,158,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 581,021,559 | -19 | 9.4352 | 6,158,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 581,021,578 | -680,000 | 9.4352 | 6,158,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 581,701,578 | -272,000 | 9.4463 | 6,158,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 581,973,578 | 234,000 | 9.4507 | 6,158,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 581,739,578 | -906,019 | 9.4469 | 6,158,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 582,645,597 | 161,981 | 9.4616 | 6,158,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 582,483,616 | 396,000 | 9.4590 | 6,158,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 582,087,616 | -396,001 | 9.4525 | 6,158,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 582,483,617 | -492,019 | 9.4590 | 6,158,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 582,975,636 | 668,000 | 9.4670 | 6,158,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 582,307,636 | 363,991 | 9.4561 | 6,158,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 581,943,645 | 511,981 | 9.4502 | 6,158,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 581,431,664 | -712,000 | 9.4419 | 6,158,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 582,143,664 | 2,000 | 9.4535 | 6,158,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 582,141,664 | -930,000 | 9.4534 | 6,158,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 583,071,664 | 646,000 | 9.4685 | 6,158,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 582,425,664 | 220,000 | 9.4580 | 6,158,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 582,205,664 | 106,000 | 9.4545 | 6,158,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 582,099,664 | -642,000 | 9.4527 | 6,158,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 582,741,664 | -2,499 | 9.4632 | 6,158,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 582,744,163 | -142,000 | 9.4632 | 6,158,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 582,886,163 | 154,000 | 9.4655 | 6,158,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 582,732,163 | -693,502 | 9.4630 | 6,158,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 583,425,665 | -44,000 | 9.4743 | 6,158,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 583,469,665 | 0 | 9.4750 | 6,158,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 583,469,665 | -64,000 | 9.4750 | 6,158,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 583,533,665 | 331,943 | 9.4760 | 6,158,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 583,201,722 | 0 | 9.4706 | 6,158,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 583,201,722 | 213,900 | 9.4706 | 6,158,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 582,987,822 | -102,000 | 9.4672 | 6,158,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 583,089,822 | -382,000 | 9.4688 | 6,158,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 583,471,822 | -1,338,000 | 9.4750 | 6,158,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 584,809,822 | -506,000 | 9.4967 | 6,158,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 585,315,822 | -334,000 | 9.5050 | 6,158,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 585,649,822 | -2,258,000 | 9.5104 | 6,158,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 587,907,822 | 826,000 | 9.5471 | 6,158,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 587,081,822 | -1,064,000 | 9.5336 | 6,158,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 588,145,822 | 760,000 | 9.5509 | 6,158,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 587,385,822 | -364,000 | 9.5386 | 6,158,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 587,749,822 | 296,000 | 9.5445 | 6,158,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 587,453,822 | 155,758 | 9.5397 | 6,158,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 587,298,064 | -384,200 | 9.5372 | 6,158,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 587,682,264 | 494,000 | 9.5434 | 6,158,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 587,188,264 | -400,000 | 9.5354 | 6,158,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 587,588,264 | 46,000 | 9.5419 | 6,158,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 587,542,264 | 325,741 | 9.5411 | 6,158,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 587,216,523 | 106,000 | 9.5358 | 6,158,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 587,110,523 | 18,000 | 9.5341 | 6,158,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 587,092,523 | 508,000 | 9.5338 | 6,158,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 586,584,523 | 261,429 | 9.5256 | 6,158,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 586,323,094 | -410,000 | 9.5213 | 6,158,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 586,733,094 | -1,126,000 | 9.5280 | 6,158,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 587,859,094 | -402,000 | 9.5463 | 6,158,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 588,261,094 | 42,668 | 9.5528 | 6,158,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 588,218,426 | -224,000 | 9.5521 | 6,158,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 588,442,426 | -158,000 | 9.5557 | 6,158,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 588,600,426 | 196,000 | 9.5583 | 6,158,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 588,404,426 | -93,908 | 9.5551 | 6,158,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 588,498,334 | -86,002 | 9.5566 | 6,158,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 588,584,336 | 123,995 | 9.5580 | 6,158,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 588,460,341 | 366,000 | 9.5560 | 6,158,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 588,094,341 | -702,631 | 9.5501 | 6,158,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 588,796,972 | 680,981 | 9.5615 | 6,158,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 588,115,991 | -432,000 | 9.5504 | 6,158,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 588,547,991 | -512,000 | 9.5575 | 6,158,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 589,059,991 | -1,086,000 | 9.5658 | 6,158,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 590,145,991 | 76,000 | 9.5834 | 6,158,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 590,069,991 | -1,180,000 | 9.5822 | 6,158,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 591,249,991 | 66,000 | 9.6013 | 6,158,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 591,183,991 | -2,936,000 | 9.6003 | 6,158,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 594,119,991 | -2,122,000 | 9.6479 | 6,158,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 596,241,991 | 5,333,004 | 9.6824 | 6,158,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 590,908,987 | -2,031,501 | 9.5958 | 6,158,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 592,940,488 | 1,404,000 | 9.6288 | 6,158,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 591,536,488 | 255,997 | 9.6060 | 6,158,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 591,280,491 | -200,000 | 9.6018 | 6,158,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 591,480,491 | 234,000 | 9.6051 | 6,158,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 591,246,491 | 1,150,000 | 9.6013 | 6,158,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 590,096,491 | -709,482 | 9.5826 | 6,158,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 590,805,973 | -153,999 | 9.5941 | 6,158,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 590,959,972 | -216,000 | 9.5966 | 6,158,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 591,175,972 | -382,000 | 9.6001 | 6,158,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 591,557,972 | -324,000 | 9.6063 | 6,158,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 591,881,972 | 56,000 | 9.6116 | 6,158,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 591,825,972 | 844,499 | 9.6107 | 6,158,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 590,981,473 | -909,000 | 9.5970 | 6,158,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 591,890,473 | -204,000 | 9.6117 | 6,158,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 592,094,473 | 72,000 | 9.6150 | 6,158,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 592,022,473 | -122,000 | 9.6139 | 6,158,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 592,144,473 | 1,367,862 | 9.6159 | 6,158,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 590,776,611 | 124,000 | 9.5936 | 6,158,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 590,652,611 | -925,000 | 9.5916 | 6,158,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 591,577,611 | 160,000 | 9.6067 | 6,158,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 591,417,611 | -214,000 | 9.6041 | 6,158,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 591,631,611 | -885,999 | 9.6075 | 6,158,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 592,517,610 | 1,854,827 | 9.6219 | 6,158,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 590,662,783 | -1,262,001 | 9.5918 | 6,158,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 591,924,784 | -171,000 | 9.6123 | 6,158,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 592,095,784 | 588,000 | 9.6151 | 6,158,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 591,507,784 | 373,000 | 9.6055 | 6,158,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 591,134,784 | 116,000 | 9.5995 | 6,158,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 591,018,784 | -328,000 | 9.5976 | 6,158,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 591,346,784 | -906,000 | 9.6029 | 6,158,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 592,252,784 | 544,000 | 9.6176 | 6,158,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 591,708,784 | 1,612,000 | 9.6088 | 6,158,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 590,096,784 | -1,247,258 | 9.5826 | 6,158,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 591,344,042 | 417,000 | 9.6029 | 6,158,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 590,927,042 | 474,000 | 9.5961 | 6,158,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 590,453,042 | 144,000 | 9.5884 | 6,158,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 590,309,042 | 596,000 | 9.5861 | 6,158,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 589,713,042 | -198,000 | 9.5764 | 6,158,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 589,911,042 | 246,000 | 9.5796 | 6,158,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 589,665,042 | -164,000 | 9.5756 | 6,158,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 589,829,042 | -222,000 | 9.5783 | 6,158,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 590,051,042 | 47,501 | 9.5819 | 6,158,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 590,003,541 | 910,700 | 9.5811 | 6,158,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 589,092,841 | 1,366,499 | 9.5663 | 6,158,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 587,726,342 | 74,000 | 9.5441 | 6,158,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 587,652,342 | 336,000 | 9.5429 | 6,158,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 587,316,342 | -526,000 | 9.5375 | 6,158,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 587,842,342 | 402,000 | 9.5460 | 6,158,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 587,440,342 | -942,195 | 9.5395 | 6,158,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 588,382,537 | 254,761 | 9.5548 | 6,158,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 588,127,776 | -700,000 | 9.5506 | 6,158,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 588,827,776 | -644,000 | 9.5620 | 6,158,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 589,471,776 | -70,000 | 9.5725 | 6,158,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 589,541,776 | -54,000 | 9.5736 | 6,158,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 589,595,776 | 625,728 | 9.5745 | 6,158,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 588,970,048 | 120,000 | 9.5643 | 6,158,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 588,850,048 | -432,000 | 9.5624 | 6,158,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 589,282,048 | -580,000 | 9.5694 | 6,158,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 589,862,048 | -378,000 | 9.5788 | 6,158,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 590,240,048 | 206,000 | 9.5849 | 6,158,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 590,034,048 | -30,000 | 9.5816 | 6,158,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 590,064,048 | -101,269 | 9.5821 | 6,158,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 590,165,317 | -176,000 | 9.5837 | 6,158,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 590,341,317 | -606,000 | 9.5866 | 6,158,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 590,947,317 | -34,000 | 9.5964 | 6,158,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 590,981,317 | -392,000 | 9.5970 | 6,158,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 591,373,317 | -2,760,952 | 9.6033 | 6,158,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 594,134,269 | 1,006,000 | 9.6482 | 6,158,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 593,128,269 | -180,000 | 9.6318 | 6,158,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 593,308,269 | -530,000 | 9.6348 | 6,158,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 593,838,269 | 290,000 | 9.6434 | 6,158,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 593,548,269 | -1,600,000 | 9.6387 | 6,158,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 595,148,269 | -768,000 | 9.6646 | 6,158,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 595,916,269 | 164,000 | 9.6771 | 6,158,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 595,752,269 | 238,000 | 9.6744 | 6,158,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 595,514,269 | 118,000 | 9.6706 | 6,158,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 595,396,269 | 1,170,000 | 9.6687 | 6,158,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 594,226,269 | 304,000 | 9.6497 | 6,158,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 593,922,269 | -172,000 | 9.6447 | 6,158,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 594,094,269 | -600,000 | 9.6475 | 6,158,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 594,694,269 | -798,000 | 9.6573 | 6,158,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 595,492,269 | 439,000 | 9.6702 | 6,158,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 595,053,269 | 150,000 | 9.6631 | 6,158,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 594,903,269 | -1,648,000 | 9.6607 | 6,158,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 596,551,269 | -880,000 | 9.6874 | 6,158,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 597,431,269 | 32,000 | 9.7017 | 6,158,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 597,399,269 | 554,000 | 9.7012 | 6,158,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 596,845,269 | 58,000 | 9.6922 | 6,158,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 596,787,269 | -2,740,000 | 9.6913 | 6,158,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 599,527,269 | -1,674,000 | 9.7357 | 6,158,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 601,201,269 | 814,000 | 9.7629 | 6,158,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 600,387,269 | 626,000 | 9.7497 | 6,158,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 599,761,269 | 1,290,000 | 9.7395 | 6,158,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 598,471,269 | 2,280,500 | 9.7186 | 6,158,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 596,190,769 | -508,000 | 9.6816 | 6,158,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 596,698,769 | -458,000 | 9.6898 | 6,158,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 597,156,769 | 40,000 | 9.6973 | 6,158,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 597,116,769 | -2,768,000 | 9.6966 | 6,158,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 599,884,769 | 63,262 | 9.7416 | 6,158,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 599,821,507 | 736,000 | 9.7405 | 6,158,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 599,085,507 | 700,000 | 9.7286 | 6,158,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 598,385,507 | 3,216,000 | 9.7172 | 6,158,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 595,169,507 | -812,000 | 9.6650 | 6,158,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 595,981,507 | -46,000 | 9.6782 | 6,158,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 596,027,507 | -594,000 | 9.6789 | 6,158,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 596,621,507 | -1,075,053 | 9.6886 | 6,158,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 597,696,560 | -274,000 | 9.7060 | 6,158,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 597,970,560 | -658,000 | 9.7105 | 6,158,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 598,628,560 | -230,000 | 9.7212 | 6,158,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 598,858,560 | 708,000 | 9.7249 | 6,158,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 598,150,560 | -180,000 | 9.7134 | 6,158,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 598,330,560 | -1,066,000 | 9.7163 | 6,158,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 599,396,560 | 4,524,000 | 9.7336 | 6,158,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 594,872,560 | 3,298,000 | 9.6602 | 6,158,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 591,574,560 | -988,000 | 9.6066 | 6,158,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 592,562,560 | -404,000 | 9.6226 | 6,158,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 592,966,560 | -1,444,000 | 9.6292 | 6,158,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 594,410,560 | 472,000 | 9.6527 | 6,158,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 593,938,560 | 160,000 | 9.6450 | 6,158,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 593,778,560 | -3,496,000 | 9.6424 | 6,158,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 597,274,560 | -78,000 | 9.6992 | 6,158,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 597,352,560 | -260,000 | 9.7004 | 6,158,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 597,612,560 | -1,316,000 | 9.7047 | 6,158,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 598,928,560 | -2,618,000 | 9.7260 | 6,158,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 601,546,560 | -194,000 | 9.7685 | 6,158,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 601,740,560 | 4,000 | 9.7717 | 6,158,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 601,736,560 | 30,000 | 9.7716 | 6,158,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 601,706,560 | -424,000 | 9.7711 | 6,158,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 602,130,560 | -810,000 | 9.7780 | 6,158,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 602,940,560 | -1,350,000 | 9.7912 | 6,158,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 604,290,560 | -57,000 | 9.8131 | 6,158,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 604,347,560 | 92,748 | 9.8140 | 6,158,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 604,254,812 | 1,276,000 | 9.8125 | 6,158,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 602,978,812 | 1,150,000 | 9.7918 | 6,158,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 601,828,812 | 88,000 | 9.7731 | 6,158,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 601,740,812 | -440,000 | 9.7717 | 6,158,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 602,180,812 | 1,458,000 | 9.7788 | 6,158,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 600,722,812 | 224,000 | 9.7552 | 6,158,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 600,498,812 | 326,000 | 9.7515 | 6,158,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 600,172,812 | 38,000 | 9.7462 | 6,158,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 600,134,812 | 148,000 | 9.7456 | 6,158,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 599,986,812 | 420,000 | 9.7432 | 6,158,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 599,566,812 | -2,842,000 | 9.7364 | 6,158,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 602,408,812 | -3,006,000 | 9.7825 | 6,158,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 605,414,812 | 2,506,000 | 9.8314 | 6,158,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 602,908,812 | 418,000 | 9.7907 | 6,158,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 602,490,812 | -234,000 | 9.7839 | 6,158,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 602,724,812 | -290,000 | 9.7877 | 6,158,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 603,014,812 | -1,472,000 | 9.7924 | 6,158,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 604,486,812 | -658,000 | 9.8163 | 6,158,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 605,144,812 | -2,444,000 | 9.8270 | 6,158,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 607,588,812 | 38,000 | 9.8667 | 6,158,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 607,550,812 | 2,346,000 | 9.8660 | 6,158,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 605,204,812 | -286,000 | 9.8279 | 6,158,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 605,490,812 | -1,967,476 | 9.8326 | 6,158,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 607,458,288 | 242,000 | 9.8645 | 6,158,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 607,216,288 | 2,240,833 | 9.8606 | 6,158,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 604,975,455 | -883,748 | 9.8242 | 6,158,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 605,859,203 | 762,000 | 9.8386 | 6,158,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 605,097,203 | 306,000 | 9.8262 | 6,158,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 604,791,203 | -106,000 | 9.8212 | 6,158,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 604,897,203 | 132,000 | 9.8229 | 6,158,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 604,765,203 | 24,000 | 9.8208 | 6,158,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 604,741,203 | -654,000 | 9.8204 | 6,158,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 605,395,203 | 0 | 9.8310 | 6,158,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 605,395,203 | -202,000 | 9.8310 | 6,158,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 605,597,203 | 608,000 | 9.8343 | 6,158,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 604,989,203 | -533,000 | 9.8244 | 6,158,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 605,522,203 | -1,897,449 | 9.8331 | 6,158,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 607,419,652 | -172,000 | 9.8639 | 6,158,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 607,591,652 | -604,107 | 9.8667 | 6,158,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 608,195,759 | -1,950,000 | 9.8765 | 6,158,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 610,145,759 | 484,000 | 9.9082 | 6,158,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 609,661,759 | -540,000 | 9.9003 | 6,158,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 610,201,759 | -1,078,000 | 9.9091 | 6,158,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 611,279,759 | -1,520,000 | 9.9266 | 6,158,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 612,799,759 | -294,833 | 9.9513 | 6,158,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 613,094,592 | 4,182,000 | 9.9561 | 6,158,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 608,912,592 | -706,000 | 9.8882 | 6,158,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 609,618,592 | -1,498,000 | 9.8996 | 6,158,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 611,116,592 | -880,000 | 9.9239 | 6,158,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 611,996,592 | -1,926,001 | 9.9382 | 6,158,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 613,922,593 | 616,000 | 9.9695 | 6,158,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 613,306,593 | -1,458,000 | 9.9595 | 6,158,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 614,764,593 | -886,000 | 9.9832 | 6,158,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 615,650,593 | 90,000 | 9.9976 | 6,158,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 615,560,593 | 305,893 | 9.9961 | 6,158,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 615,254,700 | -2,930,713 | 9.9911 | 6,158,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 618,185,413 | -530,000 | 10.0387 | 6,158,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 618,715,413 | -610,000 | 10.0473 | 6,158,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 619,325,413 | 241,262 | 10.0572 | 6,158,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 619,084,151 | 1,186,000 | 10.0533 | 6,158,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 617,898,151 | 1,634,000 | 10.0341 | 6,158,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 616,264,151 | 182,103 | 10.0075 | 6,158,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 616,082,048 | -402,000 | 10.0046 | 6,158,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 616,484,048 | 776,000 | 10.0111 | 6,158,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 615,708,048 | 267,080 | 9.9985 | 6,158,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 615,440,968 | -228,003 | 9.9942 | 6,158,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 615,668,971 | -464,000 | 9.9979 | 6,158,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 616,132,971 | 1,858,000 | 10.0054 | 6,158,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 614,274,971 | -1,940,000 | 9.9752 | 6,158,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 616,214,971 | -2,314,000 | 10.0067 | 6,158,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 618,528,971 | 1,338,000 | 10.0443 | 6,158,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 617,190,971 | 3,154,000 | 10.0226 | 6,158,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 614,036,971 | 836,000 | 9.9714 | 6,158,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 613,200,971 | -320,248 | 9.9578 | 6,158,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 613,521,219 | -141,462 | 9.9630 | 6,158,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 613,662,681 | 626,000 | 9.9653 | 6,158,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 613,036,681 | -390,000 | 9.9551 | 6,158,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 613,426,681 | 1,116,000 | 9.9615 | 6,158,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 612,310,681 | 1,774,500 | 9.9433 | 6,158,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 610,536,181 | 2,646,962 | 9.9145 | 6,158,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 607,889,219 | 1,877,000 | 9.8715 | 6,158,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 606,012,219 | -444,000 | 9.8411 | 6,158,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 606,456,219 | -156,000 | 9.8483 | 6,158,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 606,612,219 | 694,000 | 9.8508 | 6,158,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 605,918,219 | -3,007,683 | 9.8395 | 6,158,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 608,925,902 | -782,000 | 9.8884 | 6,158,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 609,707,902 | 996,721 | 9.9011 | 6,158,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 608,711,181 | 2,243,279 | 9.8849 | 6,158,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 606,467,902 | 386,000 | 9.8485 | 6,158,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 606,081,902 | -2,444,000 | 9.8422 | 6,158,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 608,525,902 | 5,922,000 | 9.8819 | 6,158,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 602,603,902 | -1,122,000 | 9.7857 | 6,158,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 603,725,902 | -7,974,621 | 9.8039 | 6,158,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 611,700,523 | -2,600,000 | 9.9334 | 6,158,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 614,300,523 | 940,000 | 9.9756 | 6,158,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 613,360,523 | -1,148,000 | 9.9604 | 6,158,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 614,508,523 | 115,000 | 9.9790 | 6,158,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 614,393,523 | -1,252,000 | 9.9772 | 6,158,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 615,645,523 | 38,000 | 9.9975 | 6,158,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 615,607,523 | -674,000 | 9.9969 | 6,158,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 616,281,523 | 106,000 | 10.0078 | 6,158,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 616,175,523 | 2,572,000 | 10.0061 | 6,158,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 613,603,523 | 8,902,000 | 9.9643 | 6,158,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 604,701,523 | -2,550,000 | 9.8198 | 6,158,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 607,251,523 | -1,340,000 | 9.8612 | 6,158,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 608,591,523 | -1,163,000 | 9.8829 | 6,158,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 609,754,523 | -1,961,000 | 9.9018 | 6,158,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 611,715,523 | 178,000 | 9.9337 | 6,158,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 611,537,523 | -2,410,910 | 9.9308 | 6,158,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 613,948,433 | -1,276,000 | 9.9699 | 6,158,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 615,224,433 | -1,096,000 | 9.9907 | 6,158,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 616,320,433 | 2,162,000 | 10.0085 | 6,158,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 614,158,433 | -940,000 | 9.9733 | 6,158,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 615,098,433 | 3,222,000 | 9.9886 | 6,158,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 611,876,433 | 330,000 | 9.9363 | 6,158,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 611,546,433 | -1,124,153 | 9.9309 | 6,158,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 612,670,586 | -1,044,000 | 9.9492 | 6,158,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 613,714,586 | -722,000 | 9.9661 | 6,158,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 614,436,586 | -2,655,125 | 9.9779 | 6,158,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 617,091,711 | -624,000 | 10.0210 | 6,158,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 617,715,711 | 1,596,000 | 10.0311 | 6,158,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 616,119,711 | 4,992,000 | 10.0052 | 6,158,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 611,127,711 | 320,000 | 9.9241 | 6,158,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 610,807,711 | 1,500,000 | 9.9189 | 6,158,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 609,307,711 | -52,000 | 9.8946 | 6,158,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 609,359,711 | -3,642,938 | 9.8954 | 6,158,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 613,002,649 | -129,500 | 9.9546 | 6,158,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 613,132,149 | 1,296,000 | 9.9567 | 6,158,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 611,836,149 | -1,481,000 | 9.9356 | 6,158,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 613,317,149 | -1,540,000 | 9.9597 | 6,158,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 614,857,149 | 496,000 | 9.9847 | 6,158,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 614,361,149 | 630,000 | 9.9766 | 6,158,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 613,731,149 | -775,000 | 9.9664 | 6,158,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 614,506,149 | -26,000 | 9.9790 | 6,158,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 614,532,149 | -172,000 | 9.9794 | 6,158,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 614,704,149 | 525,000 | 9.9822 | 6,158,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 614,179,149 | -346,000 | 9.9737 | 6,158,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 614,525,149 | 2,353,000 | 9.9793 | 6,158,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 612,172,149 | 789,200 | 9.9411 | 6,158,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 611,382,949 | 126,000 | 9.9283 | 6,158,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 611,256,949 | -1,844,000 | 9.9262 | 6,158,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 613,100,949 | -8,000 | 9.9562 | 6,158,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 613,108,949 | -675,278 | 9.9563 | 6,158,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 613,784,227 | -1,146,000 | 9.9673 | 6,158,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 614,930,227 | -1,638,000 | 9.9859 | 6,158,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 616,568,227 | -403,800 | 10.0125 | 6,158,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 616,972,027 | 398,000 | 10.0190 | 6,158,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 616,574,027 | -419,421 | 10.0126 | 6,158,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 616,993,448 | -180,000 | 10.0194 | 6,158,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 617,173,448 | -962,000 | 10.0223 | 6,158,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 618,135,448 | 128,000 | 10.0379 | 6,158,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 618,007,448 | -2,854,000 | 10.0358 | 6,158,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 620,861,448 | 190,000 | 10.0822 | 6,158,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 620,671,448 | 0 | 10.0791 | 6,158,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 620,671,448 | -1,098,000 | 10.0791 | 6,158,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 621,769,448 | 1,448,000 | 10.0969 | 6,158,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 620,321,448 | 2,782,000 | 10.0734 | 6,158,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 617,539,448 | -1,174,000 | 10.0282 | 6,158,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 618,713,448 | 2,600,000 | 10.0473 | 6,158,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 616,113,448 | -358,701 | 10.0051 | 6,158,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 616,472,149 | 948,000 | 10.0109 | 6,158,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 615,524,149 | 530,000 | 9.9955 | 6,158,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 614,994,149 | 584,000 | 9.9869 | 6,158,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 614,410,149 | 1,438,000 | 9.9774 | 6,158,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 612,972,149 | -2,347,322 | 9.9541 | 6,158,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 615,319,471 | 162,000 | 9.9922 | 6,158,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 615,157,471 | 54,000 | 9.9896 | 6,158,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 615,103,471 | 2,338,000 | 9.9887 | 6,158,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 612,765,471 | 850,000 | 9.9507 | 6,158,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 611,915,471 | 1,324,000 | 9.9369 | 6,158,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 610,591,471 | 150,000 | 9.9154 | 6,158,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 610,441,471 | -802,000 | 9.9130 | 6,158,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 611,243,471 | -232,000 | 9.9260 | 6,158,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 611,475,471 | -1,120,000 | 9.9298 | 6,158,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 612,595,471 | 1,521,000 | 9.9480 | 6,158,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 611,074,471 | 298,000 | 9.9233 | 6,158,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 610,776,471 | -2,252,077 | 9.9184 | 6,158,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 613,028,548 | -224,000 | 9.9550 | 6,158,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 613,252,548 | -576,000 | 9.9586 | 6,158,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 613,828,548 | 540,000 | 9.9680 | 6,158,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 613,288,548 | 86,378 | 9.9592 | 6,158,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 613,202,170 | -886,000 | 9.9578 | 6,158,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 614,088,170 | -20,000 | 9.9722 | 6,158,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 614,108,170 | -928,000 | 9.9725 | 6,158,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 615,036,170 | -76,000 | 9.9876 | 6,158,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 615,112,170 | -438,000 | 9.9888 | 6,158,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 615,550,170 | 1,065,000 | 9.9959 | 6,158,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 614,485,170 | -1,892,183 | 9.9786 | 6,158,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 616,377,353 | 740,000 | 10.0094 | 6,158,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 615,637,353 | 360,000 | 9.9974 | 6,158,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 615,277,353 | 1,186,000 | 9.9915 | 6,158,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 614,091,353 | -4,116,781 | 9.9723 | 6,158,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 618,208,134 | 862,000 | 10.0391 | 6,158,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 617,346,134 | 690,000 | 10.0251 | 6,158,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 616,656,134 | -800,000 | 10.0139 | 6,158,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 617,456,134 | 476,000 | 10.0269 | 6,158,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 616,980,134 | 396,000 | 10.0192 | 6,158,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 616,584,134 | -504,000 | 10.0127 | 6,158,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 617,088,134 | -6,106,785 | 10.0209 | 6,158,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 623,194,919 | -959,600 | 10.1201 | 6,158,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 624,154,519 | -1,512,000 | 10.1357 | 6,158,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 625,666,519 | -17,536,945 | 10.1602 | 6,158,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 643,203,464 | -314,000 | 10.4450 | 6,158,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 643,517,464 | 358,346 | 10.4501 | 6,158,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 643,159,118 | 1,011,455 | 10.4443 | 6,158,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 642,147,663 | 3,226,579 | 10.4279 | 6,158,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 638,921,084 | 15,493,846 | 10.3755 | 6,158,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 623,427,238 | 280,000 | 10.1239 | 6,158,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 623,147,238 | -3,357,684 | 10.1193 | 6,158,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 626,504,922 | 942,000 | 10.1738 | 6,158,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 625,562,922 | 1,432,000 | 10.1585 | 6,158,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 624,130,922 | -3,358,000 | 10.1353 | 6,158,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 627,488,922 | 731,000 | 10.1898 | 6,158,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 626,757,922 | 11,161,001 | 10.1779 | 6,158,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 615,596,921 | -1,460,000 | 9.9967 | 6,158,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 617,056,921 | 4,340,000 | 10.0204 | 6,158,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 612,716,921 | -738,000 | 9.9499 | 6,158,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 613,454,921 | -1,294,000 | 9.9619 | 6,158,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 614,748,921 | 1,067,134 | 9.9829 | 6,158,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 613,681,787 | -1,071,599 | 9.9656 | 6,158,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 614,753,386 | 858,118 | 9.9830 | 6,158,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 613,895,268 | -148,000 | 9.9691 | 6,158,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 614,043,268 | 66,000 | 9.9715 | 6,158,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 613,977,268 | 342,000 | 9.9704 | 6,158,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 613,635,268 | 154,000 | 9.9648 | 6,158,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 613,481,268 | -584,000 | 9.9623 | 6,158,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 614,065,268 | 292,000 | 9.9718 | 6,158,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 613,773,268 | 332,000 | 9.9671 | 6,158,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 613,441,268 | -2,002,000 | 9.9617 | 6,158,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 615,443,268 | -3,802,574 | 9.9942 | 6,158,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 619,245,842 | -3,813,766 | 10.0560 | 6,158,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 623,059,608 | -2,055,374 | 10.1179 | 6,158,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 625,114,982 | -456,000 | 10.1513 | 6,158,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 625,570,982 | -714,000 | 10.1587 | 6,158,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 626,284,982 | -926,000 | 10.1703 | 6,158,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 627,210,982 | 94,000 | 10.1853 | 6,158,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 627,116,982 | -1,971,000 | 10.1838 | 6,158,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 629,087,982 | -698,000 | 10.2158 | 6,158,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 629,785,982 | -1,942,000 | 10.2271 | 6,158,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 631,727,982 | 1,404,200 | 10.2587 | 6,158,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 630,323,782 | 1,481,378 | 10.2359 | 6,158,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 628,842,404 | 362,000 | 10.2118 | 6,158,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 628,480,404 | -1,844,000 | 10.2059 | 6,158,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 630,324,404 | -1,986,000 | 10.2359 | 6,158,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 632,310,404 | -2,734,000 | 10.2681 | 6,158,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 635,044,404 | -3,758,300 | 10.3125 | 6,158,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 638,802,704 | 6,620,420 | 10.3735 | 6,158,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 632,182,284 | 9,196,860 | 10.2660 | 6,158,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 622,985,424 | -1,340,000 | 10.1167 | 6,158,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 624,325,424 | -96,000 | 10.1384 | 6,158,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 624,421,424 | -2,095,311 | 10.1400 | 6,158,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 626,516,735 | 104,000 | 10.1740 | 6,158,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 626,412,735 | -954,000 | 10.1723 | 6,158,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 627,366,735 | -888,000 | 10.1878 | 6,158,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 628,254,735 | -960,000 | 10.2023 | 6,158,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 629,214,735 | -2,772,000 | 10.2178 | 6,158,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 631,986,735 | -126,000 | 10.2629 | 6,158,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 632,112,735 | -809,369 | 10.2649 | 6,158,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 632,922,104 | 1,818,000 | 10.2780 | 6,158,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 631,104,104 | 808,000 | 10.2485 | 6,158,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 630,296,104 | -74,000 | 10.2354 | 6,158,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 630,370,104 | 20,000 | 10.2366 | 6,158,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 630,350,104 | -948,000 | 10.2363 | 6,158,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 631,298,104 | -930,000 | 10.2517 | 6,158,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 632,228,104 | -572,000 | 10.2668 | 6,158,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 632,800,104 | -6,280 | 10.2761 | 6,158,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 632,806,384 | -394,000 | 10.2762 | 6,158,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 633,200,384 | -2,756,032 | 10.2826 | 6,158,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 635,956,416 | 694,800 | 10.3273 | 6,158,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 635,261,616 | 2,552,631 | 10.3160 | 6,158,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 632,708,985 | 1,168,000 | 10.2746 | 6,158,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 631,540,985 | -372,040 | 10.2556 | 6,158,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 631,913,025 | 1,274,000 | 10.2617 | 6,158,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 630,639,025 | -1,912,000 | 10.2410 | 6,158,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 632,551,025 | 5,110,000 | 10.2720 | 6,158,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 627,441,025 | -3,230,160 | 10.1890 | 6,158,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 630,671,185 | -876,000 | 10.2415 | 6,158,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 631,547,185 | 14,158,380 | 10.2557 | 6,158,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 617,388,805 | -16,327,480 | 10.0258 | 6,158,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 633,716,285 | 369,000 | 10.2909 | 6,158,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 633,347,285 | 781,000 | 10.2850 | 6,158,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 632,566,285 | -1,875,000 | 10.2723 | 6,158,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 634,441,285 | -292,368 | 10.3027 | 6,158,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 634,733,653 | -1,308,000 | 10.3075 | 6,158,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 636,041,653 | -8,450,855 | 10.3287 | 6,158,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 644,492,508 | -3,485,600 | 10.4659 | 6,158,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 647,978,108 | -633,000 | 10.5225 | 6,158,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 648,611,108 | 268,000 | 10.5328 | 6,158,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 648,343,108 | 480,900 | 10.5285 | 6,158,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 647,862,208 | -100,000 | 10.5207 | 6,158,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 647,962,208 | -214,000 | 10.5223 | 6,158,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 648,176,208 | -600,000 | 10.5258 | 6,158,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 648,776,208 | -449,219 | 10.5355 | 6,158,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 649,225,427 | 0 | 10.5428 | 6,158,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 649,225,427 | -506,000 | 10.5428 | 6,158,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 649,731,427 | 140,000 | 10.5510 | 6,158,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 649,591,427 | 572,000 | 10.5487 | 6,158,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 649,019,427 | 270,000 | 10.5395 | 6,158,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 648,749,427 | 76,000 | 10.5351 | 6,158,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 648,673,427 | -1,456,000 | 10.5338 | 6,158,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 650,129,427 | 768,000 | 10.5575 | 6,158,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 649,361,427 | 232,000 | 10.5450 | 6,158,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 649,129,427 | -12,382,000 | 10.5412 | 6,158,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 661,511,427 | -1,132,000 | 10.7423 | 6,158,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 662,643,427 | 316,000 | 10.7607 | 6,158,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 662,327,427 | -267,328 | 10.7556 | 6,158,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 662,594,755 | -490,500 | 10.7599 | 6,158,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 663,085,255 | 200,900 | 10.7679 | 6,158,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 662,884,355 | 1,512,800 | 10.7646 | 6,158,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 661,371,555 | 45,800 | 10.7400 | 6,158,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 661,325,755 | -468,000 | 10.7393 | 6,158,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 661,793,755 | 612,000 | 10.7469 | 6,158,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 661,181,755 | -185,764 | 10.7370 | 6,158,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 661,367,519 | 196,000 | 10.7400 | 6,158,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 661,171,519 | -496,000 | 10.7368 | 6,158,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 661,667,519 | 112,000 | 10.7448 | 6,158,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 661,555,519 | -1,112,000 | 10.7430 | 6,158,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 662,667,519 | -259,369 | 10.7611 | 6,158,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 662,926,888 | -1,374,057 | 10.7653 | 6,158,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 664,300,945 | -2,083,755 | 10.7876 | 6,158,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 666,384,700 | -608,000 | 10.8214 | 6,158,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 666,992,700 | -724,000 | 10.8313 | 6,158,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 667,716,700 | 5,648,000 | 10.8431 | 6,158,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 662,068,700 | -797,500 | 10.7514 | 6,158,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 662,866,200 | -380,000 | 10.7643 | 6,158,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 663,246,200 | 1,075,000 | 10.7705 | 6,158,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 662,171,200 | -62,000 | 10.7530 | 6,158,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 662,233,200 | -562,000 | 10.7540 | 6,158,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 662,795,200 | -574,000 | 10.7632 | 6,158,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 663,369,200 | -74,300 | 10.7725 | 6,158,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 663,443,500 | 232,000 | 10.7737 | 6,158,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 663,211,500 | 418,000 | 10.7699 | 6,158,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 662,793,500 | 550,000 | 10.7631 | 6,158,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 662,243,500 | 214,000 | 10.7542 | 6,158,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 662,029,500 | -358,000 | 10.7507 | 6,158,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 662,387,500 | 496,000 | 10.7565 | 6,158,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 661,891,500 | -1,678,000 | 10.7485 | 6,158,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 663,569,500 | -1,672,000 | 10.7757 | 6,158,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 665,241,500 | 144,000 | 10.8029 | 6,158,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 665,097,500 | -588,000 | 10.8005 | 6,158,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 665,685,500 | 0 | 10.8101 | 6,158,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 665,685,500 | -982,000 | 10.8101 | 6,158,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 666,667,500 | 770,000 | 10.8260 | 6,158,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 665,897,500 | -462,000 | 10.8135 | 6,158,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 666,359,500 | -384,000 | 10.8210 | 6,158,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 666,743,500 | -612,000 | 10.8273 | 6,158,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 667,355,500 | -1,570,000 | 10.8372 | 6,158,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 668,925,500 | -2,130,000 | 10.8627 | 6,158,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 671,055,500 | -94,000 | 10.8973 | 6,158,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 671,149,500 | 592,000 | 10.8988 | 6,158,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 670,557,500 | -130,769 | 10.8892 | 6,158,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 670,688,269 | -165,083 | 10.8913 | 6,158,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 670,853,352 | -520,355 | 10.8940 | 6,158,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 671,373,707 | 68,000 | 10.9025 | 6,158,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 671,305,707 | 16,376 | 10.9014 | 6,158,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 671,289,331 | -18,000 | 10.9011 | 6,158,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 671,307,331 | -104,000 | 10.9014 | 6,158,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 671,411,331 | -378,000 | 10.9031 | 6,158,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 671,789,331 | -6,394,000 | 10.9092 | 6,158,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 678,183,331 | 998,000 | 11.0130 | 6,158,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 677,185,331 | 0 | 10.9968 | 6,158,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 677,185,331 | -477,019 | 10.9968 | 6,158,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 677,662,350 | 3,104,000 | 11.0046 | 6,158,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 674,558,350 | -835,586 | 10.9542 | 6,158,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 675,393,936 | 214,831 | 10.9677 | 6,158,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 675,179,105 | 814,000 | 10.9643 | 6,158,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 674,365,105 | -438,000 | 10.9510 | 6,158,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 674,803,105 | -88,000 | 10.9582 | 6,158,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 674,891,105 | 204,000 | 10.9596 | 6,158,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 674,687,105 | 462,000 | 10.9563 | 6,158,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 674,225,105 | -330,000 | 10.9488 | 6,158,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 674,555,105 | 392,000 | 10.9541 | 6,158,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 674,163,105 | 1,882,755 | 10.9478 | 6,158,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 672,280,350 | -14,000 | 10.9172 | 6,158,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 672,294,350 | -374,000 | 10.9174 | 6,158,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 672,668,350 | -2,001,000 | 10.9235 | 6,158,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 674,669,350 | 658,000 | 10.9560 | 6,158,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 674,011,350 | 140,020 | 10.9453 | 6,158,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 673,871,330 | -34,000 | 10.9430 | 6,158,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 673,905,330 | -48,000 | 10.9436 | 6,158,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 673,953,330 | -158,000 | 10.9444 | 6,158,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 674,111,330 | 22,000 | 10.9469 | 6,158,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 674,089,330 | -719,999 | 10.9466 | 6,158,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 674,809,329 | -614,000 | 10.9583 | 6,158,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 675,423,329 | -6,000 | 10.9682 | 6,158,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 675,429,329 | -1,116,000 | 10.9683 | 6,158,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 676,545,329 | 2,566,000 | 10.9864 | 6,158,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 673,979,329 | -1,336,020 | 10.9448 | 6,158,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 675,315,349 | 166,000 | 10.9665 | 6,158,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 675,149,349 | -160,000 | 10.9638 | 6,158,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 675,309,349 | 76,000 | 10.9664 | 6,158,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 675,233,349 | -94,000 | 10.9651 | 6,158,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 675,327,349 | 510,738 | 10.9667 | 6,158,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 674,816,611 | -330,000 | 10.9584 | 6,158,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 675,146,611 | -310,000 | 10.9637 | 6,158,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 675,456,611 | -430,000 | 10.9688 | 6,158,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 675,886,611 | 266,000 | 10.9757 | 6,158,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 675,620,611 | -1,424,000 | 10.9714 | 6,158,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 677,044,611 | 1,302,000 | 10.9946 | 6,158,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 675,742,611 | 502,000 | 10.9734 | 6,158,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 675,240,611 | -196,000 | 10.9653 | 6,158,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 675,436,611 | -230,000 | 10.9684 | 6,158,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 675,666,611 | 342,000 | 10.9722 | 6,158,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 675,324,611 | -1,224,900 | 10.9666 | 6,158,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 676,549,511 | -1,055,082 | 10.9865 | 6,158,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 677,604,593 | -1,861,632 | 11.0036 | 6,158,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 679,466,225 | 5,970,700 | 11.0339 | 6,158,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 673,495,525 | 328,000 | 10.9369 | 6,158,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 673,167,525 | -42,000 | 10.9316 | 6,158,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 673,209,525 | -8,238,000 | 10.9323 | 6,158,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 681,447,525 | -274,032 | 11.0661 | 6,158,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 681,721,557 | -344,000 | 11.0705 | 6,158,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 682,065,557 | -294,000 | 11.0761 | 6,158,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 682,359,557 | -132,000 | 11.0809 | 6,158,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 682,491,557 | -1,970,400 | 11.0830 | 6,158,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 684,461,957 | -1,408,140 | 11.1150 | 6,158,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 685,870,097 | 0 | 11.1379 | 6,158,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 685,870,097 | -2,070,000 | 11.1379 | 6,158,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 687,940,097 | 2,727,600 | 11.1715 | 6,158,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 685,212,497 | -1,002,000 | 11.1272 | 6,158,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 686,214,497 | 50,000 | 11.1435 | 6,158,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 686,164,497 | 18,000 | 11.1427 | 6,158,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 686,146,497 | 120,000 | 11.1424 | 6,158,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 686,026,497 | 502,738 | 11.1404 | 6,158,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 685,523,759 | 8,712,000 | 11.1322 | 6,158,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 676,811,759 | -1,444,000 | 10.9908 | 6,158,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 678,255,759 | 1,904,127 | 11.0142 | 6,158,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 676,351,632 | -4,544,127 | 10.9833 | 6,158,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 680,895,759 | 2,223,999 | 11.0571 | 6,158,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 678,671,760 | -554,000 | 11.0210 | 6,158,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 679,225,760 | 69,999 | 11.0300 | 6,158,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 679,155,761 | 15,369 | 11.0288 | 6,158,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 679,140,392 | -860,201 | 11.0286 | 6,158,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 680,000,593 | -128,000 | 11.0426 | 6,158,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 680,128,593 | 700,000 | 11.0446 | 6,158,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 679,428,593 | 3,286,000 | 11.0333 | 6,158,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 676,142,593 | -146,000 | 10.9799 | 6,158,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 676,288,593 | -13,274,000 | 10.9823 | 6,158,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 689,562,593 | -148,000 | 11.1978 | 6,158,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 689,710,593 | 11,090,000 | 11.2002 | 6,158,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 678,620,593 | 3,107,600 | 11.0201 | 6,158,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 675,512,993 | 738,000 | 10.9697 | 6,158,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 674,774,993 | 564,000 | 10.9577 | 6,158,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 674,210,993 | -11,690,000 | 10.9485 | 6,158,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 685,900,993 | -106,000 | 11.1384 | 6,158,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 686,006,993 | -900,000 | 11.1401 | 6,158,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 686,906,993 | -106,216 | 11.1547 | 6,158,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 687,013,209 | -72,000 | 11.1564 | 6,158,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 687,085,209 | 11,346,216 | 11.1576 | 6,158,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 675,738,993 | 762,000 | 10.9734 | 6,158,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 674,976,993 | 37,600 | 10.9610 | 6,158,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 674,939,393 | 28,000 | 10.9604 | 6,158,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 674,911,393 | 378,000 | 10.9599 | 6,158,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 674,533,393 | -7,684,073 | 10.9538 | 6,158,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 682,217,466 | -15,988,000 | 11.0786 | 6,158,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 698,205,466 | -236,200 | 11.3382 | 6,158,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 698,441,666 | 3,708,561 | 11.3420 | 6,158,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 694,733,105 | 6,694,400 | 11.2818 | 6,158,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 688,038,705 | -5,572,400 | 11.1731 | 6,158,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 693,611,105 | 12,403,600 | 11.2636 | 6,158,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 681,207,505 | 112,000 | 11.0622 | 6,158,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 681,095,505 | -11,334,000 | 11.0603 | 6,158,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 692,429,505 | 6,836,000 | 11.2444 | 6,158,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 685,593,505 | -6,058,000 | 11.1334 | 6,158,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 691,651,505 | 10,925,770 | 11.2318 | 6,158,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 680,725,735 | -442,400 | 11.0543 | 6,158,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 681,168,135 | 1,307,275 | 11.0615 | 6,158,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 679,860,860 | -1,151,275 | 11.0403 | 6,158,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 681,012,135 | 3,775,275 | 11.0590 | 6,158,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 677,236,860 | 728,000 | 10.9977 | 6,158,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 676,508,860 | -71,000 | 10.9859 | 6,158,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 676,579,860 | 8,057,000 | 10.9870 | 6,158,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 668,522,860 | -183,000 | 10.8562 | 6,158,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 668,705,860 | -42,000 | 10.8591 | 6,158,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 668,747,860 | -1,333,275 | 10.8598 | 6,158,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 670,081,135 | -814,000 | 10.8815 | 6,158,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 670,895,135 | -13,920,398 | 10.8947 | 6,158,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 684,815,533 | 2,800,398 | 11.1207 | 6,158,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 682,015,135 | 312,000 | 11.0753 | 6,158,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 681,703,135 | 80,000 | 11.0702 | 6,158,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 681,623,135 | -1,648,162 | 11.0689 | 6,158,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 683,271,297 | -128,200 | 11.0957 | 6,158,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 683,399,497 | 1,445,029 | 11.0978 | 6,158,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 681,954,468 | -1,731,829 | 11.0743 | 6,158,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 683,686,297 | 1,375,029 | 11.1024 | 6,158,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 682,311,268 | -3,527,652 | 11.0801 | 6,158,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 685,838,920 | 1,772,282 | 11.1374 | 6,158,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 684,066,638 | 1,004,000 | 11.1086 | 6,158,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 683,062,638 | -13,290,563 | 11.0923 | 6,158,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 696,353,201 | 6,908,000 | 11.3081 | 6,158,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 689,445,201 | -7,064,000 | 11.1959 | 6,158,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 696,509,201 | -454,000 | 11.3106 | 6,158,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 696,963,201 | -210,000 | 11.3180 | 6,158,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 697,173,201 | 355,157 | 11.3214 | 6,158,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 696,818,044 | -632,000 | 11.3157 | 6,158,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 697,450,044 | 106,000 | 11.3259 | 6,158,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 697,344,044 | 928,000 | 11.3242 | 6,158,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 696,416,044 | -568,000 | 11.3091 | 6,158,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 696,984,044 | 260,000 | 11.3184 | 6,158,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 696,724,044 | -314,000 | 11.3141 | 6,158,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 697,038,044 | 540,000 | 11.3192 | 6,158,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 696,498,044 | -176,000 | 11.3105 | 6,158,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 696,674,044 | 7,516,000 | 11.3133 | 6,158,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 689,158,044 | -6,312,882 | 11.1913 | 6,158,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 695,470,926 | -784,000 | 11.2938 | 6,158,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 696,254,926 | -344,200 | 11.3065 | 6,158,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 696,599,126 | -2,170,000 | 11.3121 | 6,158,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 698,769,126 | -500,000 | 11.3473 | 6,158,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 699,269,126 | 11,104,000 | 11.3555 | 6,158,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 688,165,126 | -582,500 | 11.1751 | 6,158,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 688,747,626 | -8,220,000 | 11.1846 | 6,158,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 696,967,626 | 3,486,000 | 11.3181 | 6,158,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 693,481,626 | 6,888,200 | 11.2615 | 6,158,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 686,593,426 | -3,487,000 | 11.1496 | 6,158,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 690,080,426 | -408,000 | 11.2062 | 6,158,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 690,488,426 | -705,200 | 11.2129 | 6,158,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 691,193,626 | -12,366,000 | 11.2243 | 6,158,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 703,559,626 | 202,000 | 11.4251 | 6,158,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 703,357,626 | -418,000 | 11.4219 | 6,158,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 703,775,626 | -958,000 | 11.4286 | 6,158,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 704,733,626 | 372,000 | 11.4442 | 6,158,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 704,361,626 | -586,000 | 11.4382 | 6,158,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 704,947,626 | 17,292,000 | 11.4477 | 6,158,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 687,655,626 | 38,000 | 11.1669 | 6,158,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 687,617,626 | -2,114,000 | 11.1662 | 6,158,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 689,731,626 | 4,618,000 | 11.2006 | 6,158,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 685,113,626 | -1,188,000 | 11.1256 | 6,158,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 686,301,626 | -10,672,000 | 11.1449 | 6,158,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 696,973,626 | -1,800,000 | 11.3182 | 6,158,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 698,773,626 | -266,000 | 11.3474 | 6,158,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 699,039,626 | -530,000 | 11.3517 | 6,158,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 699,569,626 | -699,000 | 11.3603 | 6,158,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 700,268,626 | -258,000 | 11.3717 | 6,158,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 700,526,626 | -8,000 | 11.3759 | 6,158,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 700,534,626 | 11,544,000 | 11.3760 | 6,158,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 688,990,626 | 256,540 | 11.1885 | 6,158,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 688,734,086 | -11,124,000 | 11.1844 | 6,158,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 699,858,086 | -1,504,000 | 11.3650 | 6,158,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 701,362,086 | -154,000 | 11.3894 | 6,158,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 701,516,086 | -302,000 | 11.3919 | 6,158,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 701,818,086 | 378,000 | 11.3969 | 6,158,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 701,440,086 | 22,000 | 11.3907 | 6,158,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 701,418,086 | 4,064,000 | 11.3904 | 6,158,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 697,354,086 | -88,000 | 11.3244 | 6,158,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 697,442,086 | -122,000 | 11.3258 | 6,158,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 697,564,086 | 216,000 | 11.3278 | 6,158,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 697,348,086 | 846,000 | 11.3243 | 6,158,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 696,502,086 | 470,861 | 11.3105 | 6,158,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 696,031,225 | 1,025,000 | 11.3029 | 6,158,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 695,006,225 | 274,000 | 11.2862 | 6,158,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 694,732,225 | 88,558 | 11.2818 | 6,158,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 694,643,667 | 566,000 | 11.2803 | 6,158,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 694,077,667 | 1,432,000 | 11.2712 | 6,158,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 692,645,667 | -2,318,000 | 11.2479 | 6,158,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 694,963,667 | 8,000 | 11.2855 | 6,158,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 694,955,667 | 41,021 | 11.2854 | 6,158,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 694,914,646 | 93,300 | 11.2847 | 6,158,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 694,821,346 | -722,000 | 11.2832 | 6,158,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 695,543,346 | -1,234,000 | 11.2950 | 6,158,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 696,777,346 | 0 | 11.3150 | 6,158,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 696,777,346 | -6,447,843 | 11.3150 | 6,158,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 703,225,189 | 782,000 | 11.4197 | 6,158,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 702,443,189 | 1,647,240 | 11.4070 | 6,158,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 700,795,949 | 0 | 11.3803 | 6,158,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 700,795,949 | 424,000 | 11.3803 | 6,158,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 700,371,949 | 1,140,341 | 11.3734 | 6,158,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 699,231,608 | -221,000 | 11.3548 | 6,158,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 699,452,608 | -423,000 | 11.3584 | 6,158,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 699,875,608 | -176,426 | 11.3653 | 6,158,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 700,052,034 | -818,000 | 11.3682 | 6,158,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 700,870,034 | 614,000 | 11.3815 | 6,158,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 700,256,034 | -2,651,061 | 11.3715 | 6,158,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 702,907,095 | -9,345,215 | 11.4145 | 6,158,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 712,252,310 | -787,530 | 11.5663 | 6,158,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 713,039,840 | 36,000 | 11.5791 | 6,158,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 713,003,840 | -6,508,000 | 11.5785 | 6,158,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 719,511,840 | 10,000 | 11.6842 | 6,158,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 719,501,840 | 749,000 | 11.6840 | 6,158,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 718,752,840 | 832,700 | 11.6719 | 6,158,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 717,920,140 | 984,000 | 11.6583 | 6,158,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 716,936,140 | 748,000 | 11.6424 | 6,158,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 716,188,140 | 5,836,000 | 11.6302 | 6,158,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 710,352,140 | 1,780,000 | 11.5354 | 6,158,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 708,572,140 | 426,000 | 11.5065 | 6,158,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 708,146,140 | 96,634 | 11.4996 | 6,158,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 708,049,506 | -3,424,000 | 11.4980 | 6,158,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 711,473,506 | 20,432,518 | 11.5536 | 6,158,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 691,040,988 | -424,007 | 11.2218 | 6,158,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 691,464,995 | 294,000 | 11.2287 | 6,158,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 691,170,995 | -226,001 | 11.2240 | 6,158,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 691,396,996 | -898,000 | 11.2276 | 6,158,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 692,294,996 | 576,999 | 11.2422 | 6,158,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 691,717,997 | 495,400 | 11.2328 | 6,158,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 691,222,597 | -818,000 | 11.2248 | 6,158,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 692,040,597 | 157,350 | 11.2381 | 6,158,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 691,883,247 | 892,000 | 11.2355 | 6,158,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 690,991,247 | 424,000 | 11.2210 | 6,158,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 690,567,247 | -834,000 | 11.2141 | 6,158,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 691,401,247 | 428,000 | 11.2277 | 6,158,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 690,973,247 | -720,000 | 11.2207 | 6,158,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 691,693,247 | -1,931,866 | 11.2324 | 6,158,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 693,625,113 | 861,000 | 11.2638 | 6,158,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 692,764,113 | 981,600 | 11.2498 | 6,158,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 691,782,513 | -38,000 | 11.2339 | 6,158,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 691,820,513 | -4,498,000 | 11.2345 | 6,158,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 696,318,513 | -152,000 | 11.3075 | 6,158,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 696,470,513 | 706,400 | 11.3100 | 6,158,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 695,764,113 | -489,800 | 11.2985 | 6,158,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 696,253,913 | 11,332,000 | 11.3065 | 6,158,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 684,921,913 | 951,000 | 11.1225 | 6,158,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 683,970,913 | -229,998 | 11.1070 | 6,158,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 684,200,911 | 299,000 | 11.1108 | 6,158,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 683,901,911 | 106,000 | 11.1059 | 6,158,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 683,795,911 | 1,519,857 | 11.1042 | 6,158,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 682,276,054 | -574,660 | 11.0795 | 6,158,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 682,850,714 | -1,786,000 | 11.0888 | 6,158,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 684,636,714 | -350,000 | 11.1178 | 6,158,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 684,986,714 | -743,486 | 11.1235 | 6,158,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 685,730,200 | -1,416,000 | 11.1356 | 6,158,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 687,146,200 | -568,000 | 11.1586 | 6,158,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 687,714,200 | 1,641,999 | 11.1678 | 6,158,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 686,072,201 | -3,100,001 | 11.1412 | 6,158,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 689,172,202 | -290,000 | 11.1915 | 6,158,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 689,462,202 | -2,198,000 | 11.1962 | 6,158,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 691,660,202 | -668,000 | 11.2319 | 6,158,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 692,328,202 | 698,000 | 11.2427 | 6,158,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 691,630,202 | -220,542 | 11.2314 | 6,158,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 691,850,744 | 68,956 | 11.2350 | 6,158,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 691,781,788 | 794,000 | 11.2339 | 6,158,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 690,987,788 | 372,000 | 11.2210 | 6,158,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 690,615,788 | -711,662 | 11.2149 | 6,158,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 691,327,450 | -112,000 | 11.2265 | 6,158,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 691,439,450 | 506,000 | 11.2283 | 6,158,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 690,933,450 | -881,566 | 11.2201 | 6,158,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 691,815,016 | -822,000 | 11.2344 | 6,158,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 692,637,016 | 369,489 | 11.2478 | 6,158,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 692,267,527 | 1,330,000 | 11.2418 | 6,158,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 690,937,527 | -968,956 | 11.2202 | 6,158,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 691,906,483 | -956,352 | 11.2359 | 6,158,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 692,862,835 | 1,040,247 | 11.2514 | 6,158,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 691,822,588 | 2,492,170 | 11.2345 | 6,158,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 689,330,418 | -12,480,140 | 11.1941 | 6,158,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 701,810,558 | -646,000 | 11.3967 | 6,158,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 702,456,558 | -1,054,650 | 11.4072 | 6,158,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 703,511,208 | 445,719 | 11.4243 | 6,158,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 703,065,489 | 4,443,904 | 11.4171 | 6,158,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 698,621,585 | -4,149,660 | 11.3449 | 6,158,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 702,771,245 | 7,004,940 | 11.4123 | 6,158,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 695,766,305 | 4,437,000 | 11.2986 | 6,158,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 691,329,305 | 3,040,380 | 11.2265 | 6,158,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 688,288,925 | 6,017,640 | 11.1772 | 6,158,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 682,271,285 | -3,568,640 | 11.0794 | 6,158,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 685,839,925 | -692,797 | 11.1374 | 6,158,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 686,532,722 | 2,840,000 | 11.1486 | 6,158,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 683,692,722 | 1,700,000 | 11.1025 | 6,158,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 681,992,722 | 11,624,318 | 11.0749 | 6,158,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 670,368,404 | 2,094,000 | 10.8861 | 6,158,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 668,274,404 | -447,740 | 10.8521 | 6,158,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 668,722,144 | 315,811 | 10.8594 | 6,158,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 668,406,333 | 174,000 | 10.8543 | 6,158,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 668,232,333 | 1,593,463 | 10.8515 | 6,158,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 666,638,870 | -1,411,000 | 10.8256 | 6,158,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 668,049,870 | 1,566,864 | 10.8485 | 6,158,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 666,483,006 | 7,999 | 10.8230 | 6,158,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 666,475,007 | 176,000 | 10.8229 | 6,158,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 666,299,007 | -90,351 | 10.8201 | 6,158,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 666,389,358 | -153,844 | 10.8215 | 6,158,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 666,543,202 | 586,000 | 10.8240 | 6,158,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 665,957,202 | 2,830,000 | 10.8145 | 6,158,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 663,127,202 | -1,465,200 | 10.7685 | 6,158,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 664,592,402 | 499,317 | 10.7923 | 6,158,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 664,093,085 | 474,000 | 10.7842 | 6,158,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 663,619,085 | 1,560,000 | 10.7765 | 6,158,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 662,059,085 | 544,000 | 10.7512 | 6,158,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 661,515,085 | -1,948,000 | 10.7424 | 6,158,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 663,463,085 | -102,254 | 10.7740 | 6,158,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 663,565,339 | 2,028,714 | 10.7757 | 6,158,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 661,536,625 | 2,592,658 | 10.7427 | 6,158,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 658,943,967 | -3,657,703 | 10.7006 | 6,158,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 662,601,670 | 2,056,850 | 10.7600 | 6,158,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 660,544,820 | -1,480,460 | 10.7266 | 6,158,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 662,025,280 | 8,567,301 | 10.7507 | 6,158,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 653,457,979 | 1,114,261 | 10.6115 | 6,158,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 652,343,718 | -736,619 | 10.5934 | 6,158,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 653,080,337 | -1,310,000 | 10.6054 | 6,158,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 654,390,337 | 1,043,163 | 10.6267 | 6,158,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 653,347,174 | -965,874 | 10.6097 | 6,158,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 654,313,048 | -496,520 | 10.6254 | 6,158,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 654,809,568 | -890,000 | 10.6335 | 6,158,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 655,699,568 | 374,000 | 10.6479 | 6,158,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 655,325,568 | 368,160 | 10.6419 | 6,158,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 654,957,408 | -674,000 | 10.6359 | 6,158,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 655,631,408 | -168,000 | 10.6468 | 6,158,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 655,799,408 | -489,476 | 10.6496 | 6,158,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 656,288,884 | -473,252 | 10.6575 | 6,158,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 656,762,136 | 256,179 | 10.6652 | 6,158,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 656,505,957 | -61,109 | 10.6610 | 6,158,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 656,567,066 | -2,243,048 | 10.6620 | 6,158,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 658,810,114 | -25,680,389 | 10.6984 | 6,158,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 684,490,503 | -15,700,721 | 11.1155 | 6,158,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 700,191,224 | -13,919,942 | 11.3704 | 6,158,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 714,111,166 | 9,432,417 | 11.5965 | 6,158,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 704,678,749 | -3,150,250 | 11.4433 | 6,158,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 707,828,999 | -4,667,641 | 11.4945 | 6,158,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 712,496,640 | 13,168,649 | 11.5703 | 6,158,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 699,327,991 | -2,089,350 | 11.3564 | 6,158,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 701,417,341 | -1,104,000 | 11.3903 | 6,158,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 702,521,341 | -970,325 | 11.4083 | 6,158,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 703,491,666 | 2,531,438 | 11.4240 | 6,158,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 700,960,228 | 1,010,695 | 11.3829 | 6,158,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 699,949,533 | 43,177 | 11.3665 | 6,158,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 699,906,356 | 24,118,919 | 11.3658 | 6,158,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 675,787,437 | 2,124,500 | 10.9741 | 6,158,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 673,662,937 | 7,878,578 | 10.9396 | 6,158,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 665,784,359 | 1,401,760 | 10.8117 | 6,158,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 664,382,599 | 798,033 | 10.7889 | 6,158,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 663,584,566 | 138,300 | 10.7760 | 6,158,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 663,446,266 | -11,057,266 | 10.7737 | 6,158,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 674,503,532 | 2,558,338 | 10.9533 | 6,158,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 671,945,194 | -1,034,873 | 10.9117 | 6,158,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 672,980,067 | 5,735,000 | 10.9285 | 6,158,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 667,245,067 | 1,694,732 | 10.8354 | 6,158,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 665,550,335 | -21,650 | 10.8079 | 6,158,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 665,571,985 | 810,055 | 10.8082 | 6,158,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 664,761,930 | 2,243,842 | 10.7951 | 6,158,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 662,518,088 | 4,029,056 | 10.7587 | 6,158,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 658,489,032 | 11,578,676 | 10.6932 | 6,158,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 646,910,356 | 2,582,342 | 10.5052 | 6,158,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 644,328,014 | -1,598,460 | 10.4633 | 6,158,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 645,926,474 | -6,528,000 | 10.4892 | 6,158,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 652,454,474 | -5,105,920 | 10.5952 | 6,158,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 657,560,394 | 1,293,387 | 10.6781 | 6,158,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 656,267,007 | -4,342,528 | 10.6571 | 6,158,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 660,609,535 | 4,767,113 | 10.7277 | 6,158,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 655,842,422 | 1,146,000 | 10.6503 | 6,158,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 654,696,422 | 2,598,198 | 10.6316 | 6,158,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 652,098,224 | 2,599,175 | 10.5894 | 6,158,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 649,499,049 | 7,294,007 | 10.5472 | 6,158,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 642,205,042 | 5,366,300 | 10.4288 | 6,158,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 636,838,742 | 1,164,586 | 10.3416 | 6,158,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 635,674,156 | 7,177,823 | 10.3227 | 6,158,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 628,496,333 | -570,000 | 10.2062 | 6,158,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 629,066,333 | 1,331,900 | 10.2154 | 6,158,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 627,734,433 | -1,118,000 | 10.1938 | 6,158,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 628,852,433 | 2,551,828 | 10.2120 | 6,158,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 626,300,605 | 1,212,000 | 10.1705 | 6,158,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 625,088,605 | 2,092,000 | 10.1508 | 6,158,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 622,996,605 | -212,000 | 10.1169 | 6,158,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 623,208,605 | -358,000 | 10.1203 | 6,158,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 623,566,605 | 1,100,883 | 10.1261 | 6,158,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 622,465,722 | 1,236,000 | 10.1082 | 6,158,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 621,229,722 | -618,000 | 10.0882 | 6,158,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 621,847,722 | 1,242,000 | 10.0982 | 6,158,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 620,605,722 | 605,155 | 10.0780 | 6,158,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 620,000,567 | 28,000 | 10.0682 | 6,158,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 619,972,567 | -14,000 | 10.0678 | 6,158,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 619,986,567 | 56,227 | 10.0680 | 6,158,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 619,930,340 | -4,632,703 | 10.0671 | 6,158,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 624,563,043 | 1,278,000 | 10.1423 | 6,158,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 623,285,043 | 334,000 | 10.1215 | 6,158,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 622,951,043 | -1,747,949 | 10.1161 | 6,158,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 624,698,992 | -1,995,000 | 10.1445 | 6,158,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 626,693,992 | 400,000 | 10.1769 | 6,158,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 626,293,992 | -2,174,000 | 10.1704 | 6,158,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 628,467,992 | -1,088,525 | 10.2057 | 6,158,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 629,556,517 | -4,170,000 | 10.2234 | 6,158,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 633,726,517 | 26,000 | 10.2911 | 6,158,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 633,700,517 | 468,000 | 10.2907 | 6,158,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 633,232,517 | 3,604,631 | 10.2831 | 6,158,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 629,627,886 | 400,000 | 10.2246 | 6,158,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 629,227,886 | -150,000 | 10.2181 | 6,158,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 629,377,886 | -158,000 | 10.2205 | 6,158,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 629,535,886 | 0 | 10.2231 | 6,158,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 629,535,886 | -7,088,427 | 10.2231 | 6,158,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 636,624,313 | 480,226 | 10.3382 | 6,158,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 636,144,087 | -4,114,272 | 10.3304 | 6,158,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 640,258,359 | -396,000 | 10.3972 | 6,158,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 640,654,359 | 8,504,000 | 10.4036 | 6,158,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 632,150,359 | 580,988 | 10.2655 | 6,158,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 631,569,371 | -8,325,619 | 10.2561 | 6,158,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 639,894,990 | 55,958 | 10.3913 | 6,158,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 639,839,032 | 748,000 | 10.3904 | 6,158,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 639,091,032 | 14,536,138 | 10.3782 | 6,158,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 624,554,894 | -3,715,918 | 10.1422 | 6,158,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 628,270,812 | -6,853,696 | 10.2025 | 6,158,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 635,124,508 | 7,229,136 | 10.3138 | 6,158,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 627,895,372 | 986,729 | 10.1964 | 6,158,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 626,908,643 | 1,770,968 | 10.1804 | 6,158,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 625,137,675 | 178,113 | 10.1516 | 6,158,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 624,959,562 | 868,000 | 10.1487 | 6,158,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 624,091,562 | -2,799,816 | 10.1346 | 6,158,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 626,891,378 | -956,216 | 10.1801 | 6,158,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 627,847,594 | -184,440 | 10.1956 | 6,158,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 628,032,034 | 669,039 | 10.1986 | 6,158,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 627,362,995 | -2,714,000 | 10.1878 | 6,158,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 630,076,995 | -1,808,000 | 10.2318 | 6,158,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 631,884,995 | 741,503 | 10.2612 | 6,158,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 631,143,492 | 1,024,300 | 10.2492 | 6,158,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 630,119,192 | -180,000 | 10.2325 | 6,158,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 630,299,192 | -1,412,000 | 10.2355 | 6,158,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 631,711,192 | 1,724,000 | 10.2584 | 6,158,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 629,987,192 | 6,473,700 | 10.2304 | 6,158,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 623,513,492 | 1,501,134 | 10.1253 | 6,158,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 622,012,358 | -1,828,643 | 10.1009 | 6,158,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 623,841,001 | 2,734,000 | 10.1306 | 6,158,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 621,107,001 | -219,663 | 10.0862 | 6,158,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 621,326,664 | 0 | 10.0897 | 6,158,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 621,326,664 | 9,206,827 | 10.0897 | 6,158,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 612,119,837 | -2,073,197 | 9.9402 | 6,158,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 614,193,034 | 0 | 9.9739 | 6,158,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 614,193,034 | -462,364 | 9.9739 | 6,158,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 614,655,398 | 2,571,941 | 9.9814 | 6,158,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 612,083,457 | -779,025 | 9.9396 | 6,158,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 612,862,482 | 4,587,227 | 9.9523 | 6,158,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 608,275,255 | -4,243,719 | 9.8778 | 6,158,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 612,518,974 | -5,842,056 | 9.9467 | 6,158,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 618,361,030 | -22,413,273 | 10.0416 | 6,158,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 640,774,303 | 4,039,000 | 10.4056 | 6,158,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 636,735,303 | -8,140,340 | 10.3400 | 6,158,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 644,875,643 | 4,008,000 | 10.4722 | 6,158,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 640,867,643 | 12,709,831 | 10.4071 | 6,158,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 628,157,812 | 1,209,200 | 10.2007 | 6,158,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 626,948,612 | -10,919,288 | 10.1810 | 6,158,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 637,867,900 | 16,604,306 | 10.3584 | 6,158,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 621,263,594 | -1,972,000 | 10.0887 | 6,158,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 623,235,594 | 362,000 | 10.1207 | 6,158,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 622,873,594 | -204,000 | 10.1149 | 6,158,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 623,077,594 | -574,000 | 10.1182 | 6,158,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 623,651,594 | -1,432,273 | 10.1275 | 6,158,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 625,083,867 | -4,414,815 | 10.1508 | 6,158,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 629,498,682 | 12,808,089 | 10.2225 | 6,158,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 616,690,593 | 898,452 | 10.0145 | 6,158,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 615,792,141 | 103,500 | 9.9999 | 6,158,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 615,688,641 | 2,962,000 | 9.9982 | 6,158,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 612,726,641 | 1,278,504 | 9.9501 | 6,158,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 611,448,137 | 450,839 | 9.9293 | 6,158,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 610,997,298 | 1,573,786 | 9.9220 | 6,158,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 609,423,512 | -144,794 | 9.8965 | 6,158,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 609,568,306 | 2,021,247 | 9.8988 | 6,158,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 607,547,059 | 378,111 | 9.8660 | 6,158,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 607,168,948 | 1,132,000 | 9.8598 | 6,158,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 606,036,948 | -8,120,395 | 9.8415 | 6,158,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 614,157,343 | 8,729,218 | 9.9733 | 6,158,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 605,428,125 | -2,021,840 | 9.8316 | 6,158,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 607,449,965 | 109,760 | 9.8644 | 6,158,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 607,340,205 | -106,560 | 9.8626 | 6,158,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 607,446,765 | -147,040 | 9.8644 | 6,158,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 607,593,805 | 2,356,000 | 9.8667 | 6,158,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 605,237,805 | 1,606,000 | 9.8285 | 6,158,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 603,631,805 | 1,426,173 | 9.8024 | 6,158,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 602,205,632 | 2,858,000 | 9.7792 | 6,158,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 599,347,632 | 7,338,000 | 9.7328 | 6,158,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 592,009,632 | -280,600 | 9.6137 | 6,158,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 592,290,232 | -930,000 | 9.6182 | 6,158,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 593,220,232 | 940,000 | 9.6333 | 6,158,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 592,280,232 | 2,156,000 | 9.6181 | 6,158,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 590,124,232 | 1,308,180 | 9.5831 | 6,158,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 588,816,052 | 821,993 | 9.5618 | 6,158,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 587,994,059 | 990,700 | 9.5485 | 6,158,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 587,003,359 | 596,240 | 9.5324 | 6,158,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 586,407,119 | -3,415,166 | 9.5227 | 6,158,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 589,822,285 | -1,008,146 | 9.5781 | 6,158,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 590,830,431 | 6,178,131 | 9.5945 | 6,158,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 584,652,300 | 690,880 | 9.4942 | 6,158,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 583,961,420 | 6,131,795 | 9.4830 | 6,158,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 577,829,625 | -4,491,409 | 9.3834 | 6,158,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 582,321,034 | 2,889,408 | 9.4563 | 6,158,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 579,431,626 | 5,771,082 | 9.4094 | 6,158,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 573,660,544 | 47,331 | 9.3157 | 6,158,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 573,613,213 | -2,353,963 | 9.3149 | 6,158,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 575,967,176 | 1,548,000 | 9.3532 | 6,158,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 574,419,176 | -1,972,602 | 9.3280 | 6,158,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 576,391,778 | -6,323,942 | 9.3600 | 6,158,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 582,715,720 | 1,646,791 | 9.4627 | 6,158,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 581,068,929 | -4,383,120 | 9.4360 | 6,158,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 585,452,049 | 4,625,120 | 9.5072 | 6,158,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 580,826,929 | -265,132 | 9.4321 | 6,158,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 581,092,061 | -4,010,153 | 9.4364 | 6,158,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 585,102,214 | 5,373,641 | 9.5015 | 6,158,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 579,728,573 | 915,199 | 9.4142 | 6,158,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 578,813,374 | -1,415,247 | 9.3994 | 6,158,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 580,228,621 | -1,941,147 | 9.4224 | 6,158,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 582,169,768 | -8,627,000 | 9.4539 | 6,158,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 590,796,768 | 30,733,127 | 9.5940 | 6,158,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 560,063,641 | 3,047,483 | 9.0949 | 6,158,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 557,016,158 | -192,000 | 9.0454 | 6,158,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 557,208,158 | 768,800 | 9.0485 | 6,158,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 556,439,358 | -1,568,165 | 9.0360 | 6,158,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 558,007,523 | 1,086,000 | 9.0615 | 6,158,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 556,921,523 | 308,000 | 9.0439 | 6,158,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 556,613,523 | 2,372,380 | 9.0389 | 6,158,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 554,241,143 | 837,956 | 9.0003 | 6,158,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 553,403,187 | -5,381,920 | 8.9867 | 6,158,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 558,785,107 | 8,444,867 | 9.0741 | 6,158,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 550,340,240 | -282,012 | 8.9370 | 6,158,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 550,622,252 | 2,774,003 | 8.9416 | 6,158,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 547,848,249 | 2,119,982 | 8.8965 | 6,158,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 545,728,267 | -586,129 | 8.8621 | 6,158,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 546,314,396 | 6,170,105 | 8.8716 | 6,158,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 540,144,291 | 10,531,058 | 8.7714 | 6,158,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 529,613,233 | 4,860,004 | 8.6004 | 6,158,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 524,753,229 | 524,670 | 8.5215 | 6,158,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 524,228,559 | -599,985 | 8.5130 | 6,158,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 524,828,544 | 3,494,401 | 8.5227 | 6,158,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 521,334,143 | 749,998 | 8.4660 | 6,158,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 520,584,145 | 3,771,031 | 8.4538 | 6,158,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 516,813,114 | 371,966 | 8.3925 | 6,158,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 516,441,148 | 1,625,804 | 8.3865 | 6,158,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 514,815,344 | -2,180,065 | 8.3601 | 6,158,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 516,995,409 | 3,186,000 | 8.3955 | 6,158,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 513,809,409 | 2,803,998 | 8.3438 | 6,158,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 511,005,411 | -5,027,085 | 8.2982 | 6,158,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 516,032,496 | -363,999 | 8.3799 | 6,158,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 516,396,495 | 2,758,003 | 8.3858 | 6,158,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 513,638,492 | 931,738 | 8.3410 | 6,158,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 512,706,754 | 901,464 | 8.3259 | 6,158,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 511,805,290 | -1,581,205 | 8.3112 | 6,158,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 513,386,495 | -1,286,009 | 8.3369 | 6,158,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 514,672,504 | -905,988 | 8.3578 | 6,158,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 515,578,492 | 1,804,002 | 8.3725 | 6,158,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 513,774,490 | 556,946 | 8.3432 | 6,158,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 513,217,544 | -242,000 | 8.3342 | 6,158,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 513,459,544 | 394,017 | 8.3381 | 6,158,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 513,065,527 | -1,756,005 | 8.3317 | 6,158,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 514,821,532 | 252,000 | 8.3602 | 6,158,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 514,569,532 | 196,004 | 8.3561 | 6,158,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 514,373,528 | -579,928 | 8.3529 | 6,158,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 514,953,456 | -776,742 | 8.3623 | 6,158,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 515,730,198 | -60,718 | 8.3750 | 6,158,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 515,790,916 | -92,000 | 8.3759 | 6,158,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 515,882,916 | -264,004 | 8.3774 | 6,158,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 516,146,920 | -34,001 | 8.3817 | 6,158,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 516,180,921 | 27,999 | 8.3823 | 6,158,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 516,152,922 | -707,998 | 8.3818 | 6,158,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 516,860,920 | 67,002 | 8.3933 | 6,158,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 516,793,918 | -3,196,469 | 8.3922 | 6,158,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 519,990,387 | 622,186 | 8.4441 | 6,158,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 519,368,201 | 831,737 | 8.4340 | 6,158,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 518,536,464 | -1,027,746 | 8.4205 | 6,158,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 519,564,210 | -103,991 | 8.4372 | 6,158,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 519,668,201 | -450,000 | 8.4389 | 6,158,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 520,118,201 | 486,000 | 8.4462 | 6,158,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 519,632,201 | 648,000 | 8.4383 | 6,158,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 518,984,201 | -1,599,797 | 8.4278 | 6,158,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 520,583,998 | -1,278,100 | 8.4538 | 6,158,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 521,862,098 | -1,994,000 | 8.4745 | 6,158,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 523,856,098 | -158,000 | 8.5069 | 6,158,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 524,014,098 | 10,603,700 | 8.5095 | 6,158,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 513,410,398 | -284,000 | 8.3373 | 6,158,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 513,694,398 | 3,488,000 | 8.3419 | 6,158,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 510,206,398 | -2,294,899 | 8.2853 | 6,158,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 512,501,297 | 444,000 | 8.3225 | 6,158,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 512,057,297 | 110,000 | 8.3153 | 6,158,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 511,947,297 | 1,147,000 | 8.3135 | 6,158,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 510,800,297 | -334,000 | 8.2949 | 6,158,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 511,134,297 | 1,196,517 | 8.3003 | 6,158,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 509,937,780 | -14,000 | 8.2809 | 6,158,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 509,951,780 | 222,000 | 8.2811 | 6,158,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 509,729,780 | 92,000 | 8.2775 | 6,158,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 509,637,780 | 320,600 | 8.2760 | 6,158,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 509,317,180 | 5,957,400 | 8.2708 | 6,158,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 503,359,780 | -954,000 | 8.1741 | 6,158,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 504,313,780 | 146,000 | 8.1896 | 6,158,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 504,167,780 | -286,000 | 8.1872 | 6,158,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 504,453,780 | 1,208,001 | 8.1918 | 6,158,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 503,245,779 | 82,878 | 8.1722 | 6,158,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 503,162,901 | -292,000 | 8.1709 | 6,158,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 503,454,901 | 0 | 8.1756 | 6,158,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 503,454,901 | 14,000 | 8.1756 | 6,158,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 503,440,901 | -1,043,998 | 8.1754 | 6,158,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 504,484,899 | 452,038 | 8.1923 | 6,158,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 504,032,861 | -436,000 | 8.1850 | 6,158,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 504,468,861 | 407,400 | 8.1921 | 6,158,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 504,061,461 | 552,000 | 8.1855 | 6,158,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 503,509,461 | 288,400 | 8.1765 | 6,158,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 503,221,061 | 152,000 | 8.1718 | 6,158,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 503,069,061 | -668,000 | 8.1694 | 6,158,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 503,737,061 | -710,000 | 8.1802 | 6,158,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 504,447,061 | -1,642,000 | 8.1917 | 6,158,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 506,089,061 | 1,014,000 | 8.2184 | 6,158,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 505,075,061 | -1,180,000 | 8.2019 | 6,158,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 506,255,061 | 818,000 | 8.2211 | 6,158,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 505,437,061 | -296,758 | 8.2078 | 6,158,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 505,733,819 | -659,217 | 8.2126 | 6,158,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 506,393,036 | -101,997 | 8.2233 | 6,158,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 506,495,033 | 1,719,967 | 8.2250 | 6,158,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 504,775,066 | -354,006 | 8.1971 | 6,158,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 505,129,072 | -762,948 | 8.2028 | 6,158,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 505,892,020 | -849,143 | 8.2152 | 6,158,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 506,741,163 | 1,287,989 | 8.2290 | 6,158,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 505,453,174 | 11 | 8.2081 | 6,158,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 505,453,163 | 517,807 | 8.2081 | 6,158,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 504,935,356 | 855,003 | 8.1997 | 6,158,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 504,080,353 | -1,072,028 | 8.1858 | 6,158,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 505,152,381 | -4,554,372 | 8.2032 | 6,158,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 509,706,753 | -160,003 | 8.2771 | 6,158,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 509,866,756 | 1,350,003 | 8.2797 | 6,158,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 508,516,753 | 2,073,991 | 8.2578 | 6,158,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 506,442,762 | 1,506,009 | 8.2241 | 6,158,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 504,936,753 | -339,999 | 8.1997 | 6,158,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 505,276,752 | 500,000 | 8.2052 | 6,158,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 504,776,752 | 510,000 | 8.1971 | 6,158,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 504,266,752 | 821,908 | 8.1888 | 6,158,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 503,444,844 | 374,092 | 8.1755 | 6,158,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 503,070,752 | -48,075 | 8.1694 | 6,158,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 503,118,827 | -2,114,641 | 8.1702 | 6,158,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 505,233,468 | 21,998 | 8.2045 | 6,158,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 505,211,470 | -749,996 | 8.2041 | 6,158,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 505,961,466 | 1,055,627 | 8.2163 | 6,158,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 504,905,839 | -234,000 | 8.1992 | 6,158,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 505,139,839 | 290,004 | 8.2030 | 6,158,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 504,849,835 | 1,274,003 | 8.1983 | 6,158,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 503,575,832 | -508,000 | 8.1776 | 6,158,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 504,083,832 | -344,003 | 8.1858 | 6,158,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 504,427,835 | -384,000 | 8.1914 | 6,158,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 504,811,835 | -1,452,000 | 8.1977 | 6,158,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 506,263,835 | -152,305 | 8.2212 | 6,158,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 506,416,140 | 5,678,005 | 8.2237 | 6,158,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 500,738,135 | -994,035 | 8.1315 | 6,158,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 501,732,170 | -5,966 | 8.1476 | 6,158,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 501,738,136 | -4,159,699 | 8.1477 | 6,158,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 505,897,835 | -3,785,013 | 8.2153 | 6,158,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 509,682,848 | -1,321,986 | 8.2768 | 6,158,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 511,004,834 | -144,021 | 8.2982 | 6,158,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 511,148,855 | -215,979 | 8.3006 | 6,158,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 511,364,834 | 381,999 | 8.3041 | 6,158,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 510,982,835 | -1,968,000 | 8.2979 | 6,158,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 512,950,835 | -1,100,000 | 8.3298 | 6,158,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 514,050,835 | -662,000 | 8.3477 | 6,158,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 514,712,835 | -702,000 | 8.3584 | 6,158,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 515,414,835 | 438,782 | 8.3698 | 6,158,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 514,976,053 | 431,997 | 8.3627 | 6,158,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 514,544,056 | 451,697 | 8.3557 | 6,158,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 514,092,359 | 0 | 8.3484 | 6,158,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 514,092,359 | 217,800 | 8.3484 | 6,158,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 513,874,559 | 662,080 | 8.3448 | 6,158,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 513,212,479 | 2,463,617 | 8.3341 | 6,158,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 510,748,862 | -306,020 | 8.2941 | 6,158,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 511,054,882 | 362,000 | 8.2990 | 6,158,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 510,692,882 | 239,021 | 8.2932 | 6,158,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 510,453,861 | 246,000 | 8.2893 | 6,158,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 510,207,861 | 26,180 | 8.2853 | 6,158,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 510,181,681 | 507,986 | 8.2849 | 6,158,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 509,673,695 | -2,055,985 | 8.2766 | 6,158,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 511,729,680 | -472,004 | 8.3100 | 6,158,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 512,201,684 | -1,775,614 | 8.3177 | 6,158,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 513,977,298 | 1,231,639 | 8.3465 | 6,158,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 512,745,659 | 442,356 | 8.3265 | 6,158,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 512,303,303 | 1,664,604 | 8.3193 | 6,158,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 510,638,699 | 49,504 | 8.2923 | 6,158,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 510,589,195 | 2,850,494 | 8.2915 | 6,158,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 507,738,701 | -1,022,019 | 8.2452 | 6,158,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 508,760,720 | -2,226,161 | 8.2618 | 6,158,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 510,986,881 | -723,000 | 8.2979 | 6,158,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 511,709,881 | 0 | 8.3097 | 6,158,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 511,709,881 | -226,002 | 8.3097 | 6,158,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 511,935,883 | 417,993 | 8.3133 | 6,158,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 511,517,890 | -90,000 | 8.3066 | 6,158,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 511,607,890 | -6,621,992 | 8.3080 | 6,158,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 518,229,882 | -38,002 | 8.4156 | 6,158,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 518,267,884 | -412,000 | 8.4162 | 6,158,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 518,679,884 | 1,093,997 | 8.4229 | 6,158,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 517,585,887 | 2,132,003 | 8.4051 | 6,158,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 515,453,884 | 2,038,003 | 8.3705 | 6,158,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 513,415,881 | 3,506,000 | 8.3374 | 6,158,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 509,909,881 | 2,365,985 | 8.2804 | 6,158,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 507,543,896 | -421,984 | 8.2420 | 6,158,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 507,965,880 | -930,000 | 8.2489 | 6,158,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 508,895,880 | 1,560,251 | 8.2640 | 6,158,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 507,335,629 | 1,312,000 | 8.2386 | 6,158,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 506,023,629 | 2,080,000 | 8.2173 | 6,158,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 503,943,629 | -1,161,058 | 8.1836 | 6,158,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 505,104,687 | 59,548 | 8.2024 | 6,158,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 505,045,139 | -1,207,000 | 8.2014 | 6,158,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 506,252,139 | -373,250 | 8.2210 | 6,158,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 506,625,389 | -2,246,201 | 8.2271 | 6,158,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 508,871,590 | -4,051,548 | 8.2636 | 6,158,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 512,923,138 | 508,000 | 8.3294 | 6,158,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 512,415,138 | 9,736,000 | 8.3211 | 6,158,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 502,679,138 | 10,670,000 | 8.1630 | 6,158,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 492,009,138 | -270,000 | 7.9898 | 6,158,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 492,279,138 | 4,682,000 | 7.9941 | 6,158,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 487,597,138 | 577,000 | 7.9181 | 6,158,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 487,020,138 | 206,000 | 7.9087 | 6,158,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 486,814,138 | 42,000 | 7.9054 | 6,158,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 486,772,138 | 1,388,000 | 7.9047 | 6,158,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 485,384,138 | -336,000 | 7.8822 | 6,158,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 485,720,138 | -474,888 | 7.8876 | 6,158,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 486,195,026 | -286,000 | 7.8953 | 6,158,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 486,481,026 | -1,479,555 | 7.9000 | 6,158,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 487,960,581 | 3,436,000 | 7.9240 | 6,158,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 484,524,581 | 2,532,000 | 7.8682 | 6,158,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 481,992,581 | 1,146,000 | 7.8271 | 6,158,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 480,846,581 | 1,046,000 | 7.8085 | 6,158,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 479,800,581 | -2,427,144 | 7.7915 | 6,158,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 482,227,725 | -948,000 | 7.8309 | 6,158,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 483,175,725 | -1,636,000 | 7.8463 | 6,158,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 484,811,725 | -1,342,000 | 7.8729 | 6,158,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 486,153,725 | -1,717,900 | 7.8947 | 6,158,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 487,871,625 | -776,000 | 7.9226 | 6,158,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 488,647,625 | -12,998,000 | 7.9352 | 6,158,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 501,645,625 | -3,404,382 | 8.1462 | 6,158,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 505,050,007 | 23,549,718 | 8.2015 | 6,158,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 481,500,289 | -2,783,369 | 7.8191 | 6,158,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 484,283,658 | -2,902,000 | 7.8643 | 6,158,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 487,185,658 | 252,000 | 7.9114 | 6,158,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 486,933,658 | -301,658 | 7.9073 | 6,158,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 487,235,316 | 4,321,980 | 7.9122 | 6,158,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 482,913,336 | -3,970,652 | 7.8420 | 6,158,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 486,883,988 | 2,312,040 | 7.9065 | 6,158,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 484,571,948 | 256,000 | 7.8690 | 6,158,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 484,315,948 | -448,000 | 7.8648 | 6,158,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 484,763,948 | -2,966,000 | 7.8721 | 6,158,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 487,729,948 | -1,597,760 | 7.9203 | 6,158,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 489,327,708 | -8,056,174 | 7.9462 | 6,158,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 497,383,882 | 5,872,000 | 8.0770 | 6,158,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 491,511,882 | -516,000 | 7.9817 | 6,158,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 492,027,882 | -1,026,000 | 7.9901 | 6,158,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 493,053,882 | 1,022,000 | 8.0067 | 6,158,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 492,031,882 | -472,000 | 7.9901 | 6,158,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 492,503,882 | 1,381,295 | 7.9978 | 6,158,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 491,122,587 | -160,000 | 7.9754 | 6,158,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 491,282,587 | -740,000 | 7.9780 | 6,158,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 492,022,587 | 1,430,000 | 7.9900 | 6,158,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 490,592,587 | -2,766,822 | 7.9668 | 6,158,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 493,359,409 | 7,304,413 | 8.0117 | 6,158,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 486,054,996 | 3,447,995 | 7.8931 | 6,158,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 482,607,001 | 1,275,523 | 7.8371 | 6,158,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 481,331,478 | 5,042,760 | 7.8164 | 6,158,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 476,288,718 | -724,000 | 7.7345 | 6,158,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 477,012,718 | 382,747 | 7.7462 | 6,158,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 476,629,971 | 1,793,889 | 7.7400 | 6,158,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 474,836,082 | 668,000 | 7.7109 | 6,158,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 474,168,082 | 2,790,000 | 7.7000 | 6,158,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 471,378,082 | 967,584 | 7.6547 | 6,158,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 470,410,498 | 8,430,000 | 7.6390 | 6,158,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 461,980,498 | 2,104,000 | 7.5021 | 6,158,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 459,876,498 | -1,266,000 | 7.4680 | 6,158,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 461,142,498 | -26,000 | 7.4885 | 6,158,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 461,168,498 | -500,340 | 7.4889 | 6,158,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 461,668,838 | 40,000 | 7.4971 | 6,158,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 461,628,838 | -360,000 | 7.4964 | 6,158,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 461,988,838 | -733,660 | 7.5023 | 6,158,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 462,722,498 | 146,000 | 7.5142 | 6,158,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 462,576,498 | -272,000 | 7.5118 | 6,158,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 462,848,498 | -316,555 | 7.5162 | 6,158,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 463,165,053 | -3,218,976 | 7.5214 | 6,158,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 466,384,029 | 464,000 | 7.5736 | 6,158,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 465,920,029 | 0 | 7.5661 | 6,158,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 465,920,029 | 756,800 | 7.5661 | 6,158,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 465,163,229 | 1,896,000 | 7.5538 | 6,158,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 463,267,229 | 684,000 | 7.5230 | 6,158,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 462,583,229 | -312,000 | 7.5119 | 6,158,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 462,895,229 | -251,173 | 7.5170 | 6,158,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 463,146,402 | -90,000 | 7.5211 | 6,158,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 463,236,402 | 42,000 | 7.5225 | 6,158,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 463,194,402 | 312,000 | 7.5218 | 6,158,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 462,882,402 | 48,000 | 7.5168 | 6,158,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 462,834,402 | -20,000 | 7.5160 | 6,158,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 462,854,402 | -694,000 | 7.5163 | 6,158,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 463,548,402 | -10,000 | 7.5276 | 6,158,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 463,558,402 | -76,000 | 7.5277 | 6,158,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 463,634,402 | 16,003 | 7.5290 | 6,158,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 463,618,399 | 692,000 | 7.5287 | 6,158,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 462,926,399 | 176,000 | 7.5175 | 6,158,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 462,750,399 | -2,032,392 | 7.5146 | 6,158,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 464,782,791 | 1,798,631 | 7.5476 | 6,158,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 462,984,160 | -1,166,440 | 7.5184 | 6,158,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 464,150,600 | -10,602,000 | 7.5374 | 6,158,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 474,752,600 | 360,000 | 7.7095 | 6,158,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 474,392,600 | 411,737 | 7.7037 | 6,158,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 473,980,863 | -71,200 | 7.6970 | 6,158,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 474,052,063 | 108,000 | 7.6981 | 6,158,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 473,944,063 | 278,004 | 7.6964 | 6,158,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 473,666,059 | 170,000 | 7.6919 | 6,158,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 473,496,059 | -38,000 | 7.6891 | 6,158,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 473,534,059 | 22,005 | 7.6897 | 6,158,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 473,512,054 | -5,910,000 | 7.6894 | 6,158,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 479,422,054 | 5,580,000 | 7.7854 | 6,158,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 473,842,054 | -581,193 | 7.6947 | 6,158,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 474,423,247 | -195,918 | 7.7042 | 6,158,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 474,619,165 | 1,222,570 | 7.7074 | 6,158,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 473,396,595 | 905,852 | 7.6875 | 6,158,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 472,490,743 | 725,042 | 7.6728 | 6,158,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 471,765,701 | -531,158 | 7.6610 | 6,158,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 472,296,859 | 130,000 | 7.6696 | 6,158,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 472,166,859 | -350,000 | 7.6675 | 6,158,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 472,516,859 | 38,000 | 7.6732 | 6,158,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 472,478,859 | 400,000 | 7.6726 | 6,158,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 472,078,859 | 679,967 | 7.6661 | 6,158,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 471,398,892 | -100,000 | 7.6551 | 6,158,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 471,498,892 | -91,900 | 7.6567 | 6,158,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 471,590,792 | -148,816 | 7.6582 | 6,158,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 471,739,608 | -28,887 | 7.6606 | 6,158,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 471,768,495 | -9,566,000 | 7.6611 | 6,158,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 481,334,495 | -27,610,132 | 7.8164 | 6,158,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 508,944,627 | -1,363,291 | 8.2648 | 6,158,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 510,307,918 | 1,203,159 | 8.2869 | 6,158,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 509,104,759 | 23,726,949 | 8.2674 | 6,158,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 485,377,810 | 12,880,080 | 7.8821 | 6,158,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 472,497,730 | 2,010,328 | 7.6729 | 6,158,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 470,487,402 | 2,043,335 | 7.6403 | 6,158,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 468,444,067 | -376,430 | 7.6071 | 6,158,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 468,820,497 | 448,000 | 7.6132 | 6,158,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 468,372,497 | 98,000 | 7.6059 | 6,158,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 468,274,497 | -12,834 | 7.6043 | 6,158,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 468,287,331 | 702,000 | 7.6045 | 6,158,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 467,585,331 | 691,514 | 7.5931 | 6,158,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 466,893,817 | 520,000 | 7.5819 | 6,158,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 466,373,817 | -1,821,696 | 7.5735 | 6,158,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 468,195,513 | -1,184,272 | 7.6030 | 6,158,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 469,379,785 | 1,325,152 | 7.6223 | 6,158,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 468,054,633 | -354,000 | 7.6008 | 6,158,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 468,408,633 | 1,752,921 | 7.6065 | 6,158,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 466,655,712 | 1,532,507 | 7.5780 | 6,158,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 465,123,205 | 78,998 | 7.5532 | 6,158,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 465,044,207 | -312,000 | 7.5519 | 6,158,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 465,356,207 | 236,775 | 7.5569 | 6,158,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 465,119,432 | 144,000 | 7.5531 | 6,158,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 464,975,432 | 784,000 | 7.5508 | 6,158,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 464,191,432 | 2,250,000 | 7.5380 | 6,158,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 461,941,432 | -180,265 | 7.5015 | 6,158,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 462,121,697 | -214,268 | 7.5044 | 6,158,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 462,335,965 | -1,022,695 | 7.5079 | 6,158,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 463,358,660 | -642,828 | 7.5245 | 6,158,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 464,001,488 | -262,723 | 7.5349 | 6,158,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 464,264,211 | -708,861 | 7.5392 | 6,158,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 464,973,072 | -1,652,683 | 7.5507 | 6,158,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 466,625,755 | -422,350 | 7.5776 | 6,158,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 467,048,105 | -5,245,340 | 7.5844 | 6,158,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 472,293,445 | 680,000 | 7.6696 | 6,158,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 471,613,445 | -1,469,360 | 7.6585 | 6,158,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 473,082,805 | -3,020,037 | 7.6824 | 6,158,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 476,102,842 | -417,440 | 7.7315 | 6,158,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 476,520,282 | 1,369,360 | 7.7382 | 6,158,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 475,150,922 | 1,023,362 | 7.7160 | 6,158,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 474,127,560 | 2,313,717 | 7.6994 | 6,158,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 471,813,843 | 1,164,574 | 7.6618 | 6,158,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 470,649,269 | -399,905 | 7.6429 | 6,158,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 471,049,174 | 898,982 | 7.6494 | 6,158,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 470,150,192 | 502,536 | 7.6348 | 6,158,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 469,647,656 | -118,451 | 7.6266 | 6,158,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 469,766,107 | -810,004 | 7.6285 | 6,158,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 470,576,111 | -1,522,000 | 7.6417 | 6,158,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 472,098,111 | -1,202,000 | 7.6664 | 6,158,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 473,300,111 | -3,177,056 | 7.6859 | 6,158,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 476,477,167 | -550,000 | 7.7375 | 6,158,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 477,027,167 | 5,241,396 | 7.7465 | 6,158,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 471,785,771 | -258,000 | 7.6613 | 6,158,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 472,043,771 | -1,566,000 | 7.6655 | 6,158,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 473,609,771 | -116,000 | 7.6910 | 6,158,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 473,725,771 | 1,470,000 | 7.6929 | 6,158,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 472,255,771 | -2,742,893 | 7.6690 | 6,158,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 474,998,664 | 2,556,893 | 7.7135 | 6,158,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 472,441,771 | 2,716,000 | 7.6720 | 6,158,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 469,725,771 | 1,164,000 | 7.6279 | 6,158,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 468,561,771 | -679,893 | 7.6090 | 6,158,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 469,241,664 | 1,714,000 | 7.6200 | 6,158,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 467,527,664 | 3,936,894 | 7.5922 | 6,158,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 463,590,770 | -418,000 | 7.5283 | 6,158,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 464,008,770 | -5,486,000 | 7.5351 | 6,158,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 469,494,770 | -608,000 | 7.6241 | 6,158,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 470,102,770 | -1,719,893 | 7.6340 | 6,158,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 471,822,663 | 3,647,395 | 7.6619 | 6,158,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 468,175,268 | 495,335 | 7.6027 | 6,158,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 467,679,933 | 1,350,000 | 7.5947 | 6,158,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 466,329,933 | 420,000 | 7.5727 | 6,158,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 465,909,933 | 370,000 | 7.5659 | 6,158,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 465,539,933 | 250,000 | 7.5599 | 6,158,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 465,289,933 | 300,000 | 7.5559 | 6,158,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 464,989,933 | 610,086 | 7.5510 | 6,158,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 464,379,847 | 148,000 | 7.5411 | 6,158,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 464,231,847 | -814,000 | 7.5387 | 6,158,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 465,045,847 | 622,498 | 7.5519 | 6,158,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 464,423,349 | 2,786,000 | 7.5418 | 6,158,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 461,637,349 | -310,000 | 7.4965 | 6,158,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 461,947,349 | 62,000 | 7.5016 | 6,158,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 461,885,349 | -920,000 | 7.5006 | 6,158,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 462,805,349 | -1,996,000 | 7.5155 | 6,158,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 464,801,349 | -3,536,000 | 7.5479 | 6,158,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 468,337,349 | -138,600 | 7.6053 | 6,158,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 468,475,949 | -495,293 | 7.6076 | 6,158,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 468,971,242 | 2,392,248 | 7.6156 | 6,158,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 466,578,994 | 3,659,129 | 7.5768 | 6,158,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 462,919,865 | 608,000 | 7.5174 | 6,158,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 462,311,865 | 472,380 | 7.5075 | 6,158,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 461,839,485 | -650,000 | 7.4998 | 6,158,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 462,489,485 | -42,000 | 7.5104 | 6,158,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 462,531,485 | -176,498 | 7.5111 | 6,158,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 462,707,983 | -994,000 | 7.5139 | 6,158,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 463,701,983 | 2,068,000 | 7.5301 | 6,158,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 461,633,983 | -1,458,000 | 7.4965 | 6,158,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 463,091,983 | 2,665,786 | 7.5202 | 6,158,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 460,426,197 | -1,762,000 | 7.4769 | 6,158,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 462,188,197 | -4,743,636 | 7.5055 | 6,158,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 466,931,833 | -2,856,604 | 7.5825 | 6,158,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 469,788,437 | 5,641,329 | 7.6289 | 6,158,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 464,147,108 | 3,608,000 | 7.5373 | 6,158,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 460,539,108 | -5,131,743 | 7.4787 | 6,158,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 465,670,851 | 0 | 7.5620 | 6,158,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 465,670,851 | 1,099,885 | 7.5620 | 6,158,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 464,570,966 | -1,898,000 | 7.5442 | 6,158,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 466,468,966 | 0 | 7.5750 | 6,158,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 466,468,966 | 2,179,978 | 7.5750 | 6,158,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 464,288,988 | -3,916,665 | 7.5396 | 6,158,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 468,205,653 | -560,000 | 7.6032 | 6,158,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 468,765,653 | -405,906 | 7.6123 | 6,158,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 469,171,559 | -1,676,000 | 7.6189 | 6,158,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 470,847,559 | -66,000 | 7.6461 | 6,158,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 470,913,559 | 2,246,000 | 7.6472 | 6,158,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 468,667,559 | 1,570,511 | 7.6107 | 6,158,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 467,097,048 | -1,508,000 | 7.5852 | 6,158,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 468,605,048 | -12,164,901 | 7.6097 | 6,158,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 480,769,949 | 13,897,372 | 7.8072 | 6,158,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 466,872,577 | -714,000 | 7.5816 | 6,158,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 467,586,577 | -1,136,700 | 7.5932 | 6,158,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 468,723,277 | -189,244 | 7.6116 | 6,158,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 468,912,521 | -1,146,000 | 7.6147 | 6,158,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 470,058,521 | -1,434,000 | 7.6333 | 6,158,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 471,492,521 | 3,358,000 | 7.6566 | 6,158,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 468,134,521 | -2,700,000 | 7.6021 | 6,158,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 470,834,521 | -6,236,000 | 7.6459 | 6,158,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 477,070,521 | 6,626,975 | 7.7472 | 6,158,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 470,443,546 | 1,702,000 | 7.6396 | 6,158,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 468,741,546 | -143,369 | 7.6119 | 6,158,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 468,884,915 | -9,292,000 | 7.6142 | 6,158,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 478,176,915 | 1,112,000 | 7.7651 | 6,158,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 477,064,915 | -216,000 | 7.7471 | 6,158,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 477,280,915 | 2,448,000 | 7.7506 | 6,158,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 474,832,915 | 8,189,369 | 7.7108 | 6,158,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 466,643,546 | 2,376,000 | 7.5778 | 6,158,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 464,267,546 | 484,000 | 7.5393 | 6,158,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 463,783,546 | -874,000 | 7.5314 | 6,158,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 464,657,546 | -532,380 | 7.5456 | 6,158,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 465,189,926 | -8,427,233 | 7.5542 | 6,158,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 473,617,159 | -556,000 | 7.6911 | 6,158,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 474,173,159 | -3,038,000 | 7.7001 | 6,158,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 477,211,159 | -798,000 | 7.7495 | 6,158,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 478,009,159 | 2,686,000 | 7.7624 | 6,158,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 475,323,159 | -456,000 | 7.7188 | 6,158,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 475,779,159 | -796,000 | 7.7262 | 6,158,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 476,575,159 | -524,000 | 7.7391 | 6,158,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 477,099,159 | -564,000 | 7.7476 | 6,158,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 477,663,159 | -2,350,034 | 7.7568 | 6,158,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 480,013,193 | -6,974,000 | 7.7950 | 6,158,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 486,987,193 | 2,354,000 | 7.9082 | 6,158,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 484,633,193 | -4,738,941 | 7.8700 | 6,158,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 489,372,134 | -656,441 | 7.9469 | 6,158,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 490,028,575 | 1,592,000 | 7.9576 | 6,158,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 488,436,575 | 446,000 | 7.9317 | 6,158,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 487,990,575 | -1,614,700 | 7.9245 | 6,158,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 489,605,275 | 1,741,080 | 7.9507 | 6,158,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 487,864,195 | -844,000 | 7.9224 | 6,158,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 488,708,195 | 1,048,000 | 7.9362 | 6,158,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 487,660,195 | 554,000 | 7.9191 | 6,158,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 487,106,195 | 2,354,000 | 7.9101 | 6,158,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 484,752,195 | 143,000 | 7.8719 | 6,158,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 484,609,195 | -1,228,000 | 7.8696 | 6,158,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 485,837,195 | 2,158,000 | 7.8895 | 6,158,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 483,679,195 | -3,871,104 | 7.8545 | 6,158,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 487,550,299 | 544,000 | 7.9173 | 6,158,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 487,006,299 | 1,963,395 | 7.9085 | 6,158,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 485,042,904 | 2,084,273 | 7.8766 | 6,158,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 482,958,631 | 2,754,000 | 7.8428 | 6,158,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 480,204,631 | -21,030,000 | 7.7981 | 6,158,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 501,234,631 | 4,088,149 | 8.1396 | 6,158,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 497,146,482 | 9,388,462 | 8.0732 | 6,158,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 487,758,020 | 36,127,243 | 7.9207 | 6,158,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 451,630,777 | -1,244,000 | 7.3340 | 6,158,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 452,874,777 | -2,302,473 | 7.3543 | 6,158,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 455,177,250 | 2,002,000 | 7.3916 | 6,158,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 453,175,250 | -366,000 | 7.3591 | 6,158,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 453,541,250 | -48,000 | 7.3651 | 6,158,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 453,589,250 | -24,574,321 | 7.3659 | 6,158,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 478,163,571 | 484,865 | 7.7649 | 6,158,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 477,678,706 | 22,360,321 | 7.7570 | 6,158,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 455,318,385 | -2,640,000 | 7.3939 | 6,158,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 457,958,385 | 1,562,235 | 7.4368 | 6,158,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 456,396,150 | -24,217,962 | 7.4114 | 6,158,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 480,614,112 | 326,686 | 7.8047 | 6,158,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 480,287,426 | 24,979,962 | 7.7994 | 6,158,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 455,307,464 | -24,628,346 | 7.3938 | 6,158,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 479,935,810 | -11,168,000 | 7.7937 | 6,158,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 491,103,810 | 994,000 | 7.9751 | 6,158,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 490,109,810 | 26,943,864 | 7.9589 | 6,158,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 463,165,946 | 11,784,747 | 7.5214 | 6,158,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 451,381,199 | -3,451,188 | 7.3300 | 6,158,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 454,832,387 | 8,070,748 | 7.3860 | 6,158,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 446,761,639 | -23,122,012 | 7.2550 | 6,158,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 469,883,651 | 25,073,211 | 7.6305 | 6,158,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 444,810,440 | 4,366,000 | 7.2233 | 6,158,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 440,444,440 | 5,482,000 | 7.1524 | 6,158,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 434,962,440 | 1,704,000 | 7.0634 | 6,158,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 433,258,440 | 6,890,000 | 7.0357 | 6,158,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 426,368,440 | 3,390,000 | 6.9238 | 6,158,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 422,978,440 | -21,470,194 | 6.8688 | 6,158,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 444,448,634 | 18,593,426 | 7.2174 | 6,158,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 425,855,208 | -675,621 | 6.9155 | 6,158,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 426,530,829 | -2,381,900 | 6.9265 | 6,158,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 428,912,729 | 194,000 | 6.9651 | 6,158,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 428,718,729 | 5,256,000 | 6.9620 | 6,158,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 423,462,729 | 5,218,000 | 6.8766 | 6,158,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 418,244,729 | 852,000 | 6.7919 | 6,158,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 417,392,729 | 290,000 | 6.7781 | 6,158,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 417,102,729 | -9,430,321 | 6.7733 | 6,158,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 426,533,050 | 2,687,047 | 6.9265 | 6,158,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 423,846,003 | 734,000 | 6.8829 | 6,158,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 423,112,003 | 1,748,000 | 6.8709 | 6,158,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 421,364,003 | -2,889,603 | 6.8425 | 6,158,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 424,253,606 | 1,009,250 | 6.8895 | 6,158,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 423,244,356 | 58,000 | 6.8731 | 6,158,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 423,186,356 | 1,179,092 | 6.8721 | 6,158,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 422,007,264 | -512,593 | 6.8530 | 6,158,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 422,519,857 | 1,929,351 | 6.8613 | 6,158,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 420,590,506 | -862,000 | 6.8300 | 6,158,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 421,452,506 | 215,858 | 6.8440 | 6,158,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 421,236,648 | 3,058,321 | 6.8405 | 6,158,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 418,178,327 | 854,847 | 6.7908 | 6,158,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 417,323,480 | -620,321 | 6.7769 | 6,158,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 417,943,801 | -1,046,000 | 6.7870 | 6,158,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 418,989,801 | 554,000 | 6.8040 | 6,158,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 418,435,801 | 408,000 | 6.7950 | 6,158,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 418,027,801 | -101,500 | 6.7884 | 6,158,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 418,129,301 | -410,000 | 6.7900 | 6,158,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 418,539,301 | -144,000 | 6.7967 | 6,158,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 418,683,301 | 2,572,000 | 6.7990 | 6,158,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 416,111,301 | 7,061,137 | 6.7572 | 6,158,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 409,050,164 | -84,000 | 6.6426 | 6,158,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 409,134,164 | 796,000 | 6.6439 | 6,158,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 408,338,164 | 847,000 | 6.6310 | 6,158,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 407,491,164 | -1,393,000 | 6.6173 | 6,158,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 408,884,164 | 4,992,000 | 6.6399 | 6,158,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 403,892,164 | -378,000 | 6.5588 | 6,158,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 404,270,164 | 706,524 | 6.5650 | 6,158,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 403,563,640 | 414,000 | 6.5535 | 6,158,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 403,149,640 | 2,132,000 | 6.5468 | 6,158,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 401,017,640 | 750,000 | 6.5121 | 6,158,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 400,267,640 | -4,086,000 | 6.5000 | 6,158,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 404,353,640 | 210,000 | 6.5663 | 6,158,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 404,143,640 | 47,458,965 | 6.5629 | 6,158,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 356,684,675 | 168,000 | 5.7922 | 6,158,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 356,516,675 | -1,340,000 | 5.7895 | 6,158,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 357,856,675 | -45,641,965 | 5.8112 | 6,158,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 403,498,640 | 1,292,000 | 6.5524 | 6,158,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 402,206,640 | 842,000 | 6.5314 | 6,158,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 401,364,640 | 9,177,607 | 6.5178 | 6,158,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 392,187,033 | -464,000 | 6.3687 | 6,158,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 392,651,033 | -658,000 | 6.3763 | 6,158,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 393,309,033 | 136,505 | 6.3870 | 6,158,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 393,172,528 | 1,276,000 | 6.3847 | 6,158,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 391,896,528 | 496,000 | 6.3640 | 6,158,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 391,400,528 | -1,584,000 | 6.3560 | 6,158,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 392,984,528 | -28,000 | 6.3817 | 6,158,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 393,012,528 | 44,636,358 | 6.3821 | 6,158,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 348,376,170 | 804,000 | 5.6573 | 6,158,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 347,572,170 | -906,000 | 5.6442 | 6,158,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 348,478,170 | 1,325,900 | 5.6590 | 6,158,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 347,152,270 | -42,000 | 5.6374 | 6,158,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 347,194,270 | 2,110,000 | 5.6381 | 6,158,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 345,084,270 | 138,000 | 5.6038 | 6,158,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 344,946,270 | -308,000 | 5.6016 | 6,158,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 345,254,270 | 1,910,100 | 5.6066 | 6,158,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 343,344,170 | -60,313 | 5.5756 | 6,158,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 343,404,483 | 1,394,200 | 5.5766 | 6,158,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 342,010,283 | -151,455 | 5.5539 | 6,158,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 342,161,738 | -651,900 | 5.5564 | 6,158,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 342,813,638 | -248,000 | 5.5670 | 6,158,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 343,061,638 | -464,000 | 5.5710 | 6,158,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 343,525,638 | 62,100 | 5.5785 | 6,158,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 343,463,538 | 686,000 | 5.5775 | 6,158,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 342,777,538 | 4,437,600 | 5.5664 | 6,158,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 338,339,938 | -6,884,000 | 5.4943 | 6,158,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 345,223,938 | 1,302,784 | 5.6061 | 6,158,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 343,921,154 | 288,000 | 5.5849 | 6,158,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 343,633,154 | 68,000 | 5.5803 | 6,158,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 343,565,154 | 2,643,687 | 5.5792 | 6,158,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 340,921,467 | 96,313 | 5.5362 | 6,158,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 340,825,154 | -140,738 | 5.5347 | 6,158,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 340,965,892 | 175,628 | 5.5370 | 6,158,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 340,790,264 | -147,535 | 5.5341 | 6,158,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 340,937,799 | 52,000 | 5.5365 | 6,158,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 340,885,799 | -64,000 | 5.5357 | 6,158,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 340,949,799 | -784,982 | 5.5367 | 6,158,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 341,734,781 | -217,628 | 5.5494 | 6,158,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 341,952,409 | -75,116 | 5.5530 | 6,158,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 342,027,525 | 238,372 | 5.5542 | 6,158,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 341,789,153 | 470,372 | 5.5503 | 6,158,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 341,318,781 | 272,372 | 5.5427 | 6,158,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 341,046,409 | 58,784 | 5.5383 | 6,158,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 340,987,625 | 874,372 | 5.5373 | 6,158,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 340,113,253 | 22,372 | 5.5231 | 6,158,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 340,090,881 | -1,035,628 | 5.5227 | 6,158,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 341,126,509 | 325,256 | 5.5396 | 6,158,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 340,801,253 | 142,464 | 5.5343 | 6,158,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 340,658,789 | -659,628 | 5.5320 | 6,158,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 341,318,417 | -93,808 | 5.5427 | 6,158,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 341,412,225 | 242,372 | 5.5442 | 6,158,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 341,169,853 | -817,628 | 5.5403 | 6,158,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 341,987,481 | 518,095 | 5.5535 | 6,158,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 341,469,386 | 635,628 | 5.5451 | 6,158,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 340,833,758 | 472,000 | 5.5348 | 6,158,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 340,361,758 | -305,256 | 5.5271 | 6,158,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 340,667,014 | -272,000 | 5.5321 | 6,158,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 340,939,014 | 88,000 | 5.5365 | 6,158,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 340,851,014 | -1,182,372 | 5.5351 | 6,158,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 342,033,386 | 232,000 | 5.5543 | 6,158,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 341,801,386 | -4,000 | 5.5505 | 6,158,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 341,805,386 | -230,000 | 5.5506 | 6,158,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 342,035,386 | -1,096,000 | 5.5543 | 6,158,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 343,131,386 | -1,060,647 | 5.5721 | 6,158,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 344,192,033 | -511,800 | 5.5893 | 6,158,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 344,703,833 | -998,000 | 5.5977 | 6,158,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 345,701,833 | 81,700 | 5.6139 | 6,158,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 345,620,133 | 220,731 | 5.6125 | 6,158,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 345,399,402 | -835,800 | 5.6090 | 6,158,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 346,235,202 | -786,000 | 5.6225 | 6,158,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 347,021,202 | -1,189,030 | 5.6353 | 6,158,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 348,210,232 | 738,200 | 5.6546 | 6,158,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 347,472,032 | -1,074,000 | 5.6426 | 6,158,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 348,546,032 | 4,238,000 | 5.6601 | 6,158,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 344,308,032 | 962,000 | 5.5912 | 6,158,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 343,346,032 | 327,788 | 5.5756 | 6,158,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 343,018,244 | -594,200 | 5.5703 | 6,158,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 343,612,444 | 1,066,100 | 5.5799 | 6,158,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 342,546,344 | 372,100 | 5.5626 | 6,158,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 342,174,244 | 897,700 | 5.5566 | 6,158,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 341,276,544 | 220,100 | 5.5420 | 6,158,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 341,056,444 | -90,000 | 5.5384 | 6,158,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 341,146,444 | 670,200 | 5.5399 | 6,158,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 340,476,244 | -328,000 | 5.5290 | 6,158,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 340,804,244 | 1,444,958 | 5.5343 | 6,158,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 339,359,286 | 714,200 | 5.5109 | 6,158,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 338,645,086 | -666,000 | 5.4993 | 6,158,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 339,311,086 | 167,867 | 5.5101 | 6,158,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 339,143,219 | 1,137,863 | 5.5074 | 6,158,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 338,005,356 | -474,000 | 5.4889 | 6,158,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 338,479,356 | -32,000 | 5.4966 | 6,158,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 338,511,356 | 1,796,100 | 5.4971 | 6,158,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 336,715,256 | 2,828,000 | 5.4679 | 6,158,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 333,887,256 | -1,226,000 | 5.4220 | 6,158,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 335,113,256 | -676,512 | 5.4419 | 6,158,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 335,789,768 | 2,550,100 | 5.4529 | 6,158,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 333,239,668 | 362,000 | 5.4115 | 6,158,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 332,877,668 | 34,000 | 5.4056 | 6,158,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 332,843,668 | 456,625 | 5.4051 | 6,158,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 332,387,043 | -29,718 | 5.3976 | 6,158,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 332,416,761 | 632,000 | 5.3981 | 6,158,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 331,784,761 | -234,000 | 5.3879 | 6,158,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 332,018,761 | 4,310,000 | 5.3917 | 6,158,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 327,708,761 | 1,229,900 | 5.3217 | 6,158,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 326,478,861 | 1,460,000 | 5.3017 | 6,158,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 325,018,861 | 4,582,000 | 5.2780 | 6,158,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 320,436,861 | 1,136,000 | 5.2036 | 6,158,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 319,300,861 | 108,000 | 5.1851 | 6,158,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 319,192,861 | -2,691,304 | 5.1834 | 6,158,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 321,884,165 | -23,272,829 | 5.2271 | 6,158,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 345,156,994 | -3,634,000 | 5.6050 | 6,158,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 348,790,994 | -280,010 | 5.6640 | 6,158,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 349,071,004 | 142,000 | 5.6686 | 6,158,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 348,929,004 | 1,647,000 | 5.6663 | 6,158,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 347,282,004 | -1,708,453 | 5.6395 | 6,158,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 348,990,457 | -371,700 | 5.6673 | 6,158,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 349,362,157 | -20,562,197 | 5.6733 | 6,158,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 369,924,354 | -102,000 | 6.0072 | 6,158,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 370,026,354 | 48,595,969 | 6.0089 | 6,158,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 321,430,385 | 2,100,000 | 5.2197 | 6,158,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 319,330,385 | 228,000 | 5.1856 | 6,158,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 319,102,385 | -556,000 | 5.1819 | 6,158,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 319,658,385 | -786,100 | 5.1909 | 6,158,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 320,444,485 | -157,722 | 5.2037 | 6,158,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 320,602,207 | -858,000 | 5.2063 | 6,158,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 321,460,207 | -292,046 | 5.2202 | 6,158,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 321,752,253 | 588,880 | 5.2249 | 6,158,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 321,163,373 | -552,845 | 5.2154 | 6,158,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 321,716,218 | -218,159 | 5.2244 | 6,158,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 321,934,377 | -5,914,400 | 5.2279 | 6,158,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 327,848,777 | -932,000 | 5.3239 | 6,158,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 328,780,777 | -726,000 | 5.3391 | 6,158,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 329,506,777 | -788,465 | 5.3509 | 6,158,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 330,295,242 | -3,000,000 | 5.3637 | 6,158,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 333,295,242 | -186,000 | 5.4124 | 6,158,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 333,481,242 | -758,000 | 5.4154 | 6,158,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 334,239,242 | 218,000 | 5.4277 | 6,158,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 334,021,242 | -587,100 | 5.4242 | 6,158,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 334,608,342 | -816,000 | 5.4337 | 6,158,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 335,424,342 | -437,100 | 5.4470 | 6,158,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 335,861,442 | -3,197,500 | 5.4541 | 6,158,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 339,058,942 | 1,446,000 | 5.5060 | 6,158,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 337,612,942 | -363,362 | 5.4825 | 6,158,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 337,976,304 | 57,092 | 5.4884 | 6,158,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 337,919,212 | 374,000 | 5.4875 | 6,158,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 337,545,212 | 494,500 | 5.4814 | 6,158,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 337,050,712 | 190,000 | 5.4734 | 6,158,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 336,860,712 | -208,725 | 5.4703 | 6,158,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 337,069,437 | -2,277,768 | 5.4737 | 6,158,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 339,347,205 | -2,666,000 | 5.5107 | 6,158,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 342,013,205 | 117,800 | 5.5540 | 6,158,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 341,895,405 | -2,765,415 | 5.5521 | 6,158,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 344,660,820 | -1,920,000 | 5.5970 | 6,158,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 346,580,820 | 168,861 | 5.6281 | 6,158,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 346,411,959 | -152,000 | 5.6254 | 6,158,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 346,563,959 | 538,000 | 5.6279 | 6,158,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 346,025,959 | -844,000 | 5.6191 | 6,158,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 346,869,959 | 3,811,900 | 5.6328 | 6,158,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 343,058,059 | -2,034,000 | 5.5709 | 6,158,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 345,092,059 | 352,000 | 5.6040 | 6,158,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 344,740,059 | 3,273,137 | 5.5982 | 6,158,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 341,466,922 | -1,695,700 | 5.5451 | 6,158,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 343,162,622 | 618,000 | 5.5726 | 6,158,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 342,544,622 | 0 | 5.5626 | 6,158,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 342,544,622 | -773,054 | 5.5626 | 6,158,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 343,317,676 | 76,600 | 5.5751 | 6,158,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 343,241,076 | -4,347,788 | 5.5739 | 6,158,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 347,588,864 | 184,000 | 5.6445 | 6,158,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 347,404,864 | 887,332 | 5.6415 | 6,158,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 346,517,532 | -46,558,864 | 5.6271 | 6,158,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 393,076,396 | -3,303,017 | 6.3832 | 6,158,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 396,379,413 | -186,845 | 6.4368 | 6,158,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 396,566,258 | -1,980,800 | 6.4399 | 6,158,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 398,547,058 | 51,348,907 | 6.4720 | 6,158,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 347,198,151 | 10,000 | 5.6382 | 6,158,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 347,188,151 | -228,000 | 5.6380 | 6,158,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 347,416,151 | 38,000 | 5.6417 | 6,158,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 347,378,151 | 152,000 | 5.6411 | 6,158,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 347,226,151 | -36,046,150 | 5.6386 | 6,158,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 383,272,301 | -5,262,000 | 6.2240 | 6,158,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 388,534,301 | -1,686,000 | 6.3094 | 6,158,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 390,220,301 | -1,016,000 | 6.3368 | 6,158,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 391,236,301 | -67,900 | 6.3533 | 6,158,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 391,304,201 | 5,526,000 | 6.3544 | 6,158,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 385,778,201 | 448,900 | 6.2647 | 6,158,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 385,329,301 | -5,064,000 | 6.2574 | 6,158,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 390,393,301 | 5,098,200 | 6.3396 | 6,158,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 385,295,101 | 2,026,252 | 6.2568 | 6,158,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 383,268,849 | -547,000 | 6.2239 | 6,158,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 383,815,849 | 314,694 | 6.2328 | 6,158,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 383,501,155 | -6,523,300 | 6.2277 | 6,158,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 390,024,455 | -231,800 | 6.3336 | 6,158,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 390,256,255 | 20,000 | 6.3374 | 6,158,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 390,236,255 | -1,182,000 | 6.3371 | 6,158,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 391,418,255 | 5,393,365 | 6.3563 | 6,158,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 386,024,890 | -557,484 | 6.2687 | 6,158,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 386,582,374 | -42,100 | 6.2777 | 6,158,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 386,624,474 | -2,958,252 | 6.2784 | 6,158,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 389,582,726 | -3,846,000 | 6.3264 | 6,158,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 393,428,726 | -230,887 | 6.3889 | 6,158,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 393,659,613 | -6,897,531 | 6.3927 | 6,158,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 400,557,144 | 49,870 | 6.5047 | 6,158,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 400,507,274 | 1,132,000 | 6.5039 | 6,158,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 399,375,274 | -44,000 | 6.4855 | 6,158,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 399,419,274 | -811,000 | 6.4862 | 6,158,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 400,230,274 | -204,000 | 6.4994 | 6,158,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 400,434,274 | 385,471 | 6.5027 | 6,158,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 400,048,803 | 117,693 | 6.4964 | 6,158,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 399,931,110 | -3,492,946 | 6.4945 | 6,158,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 403,424,056 | 622,300 | 6.5512 | 6,158,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 402,801,756 | -33,800 | 6.5411 | 6,158,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 402,835,556 | -292,000 | 6.5417 | 6,158,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 403,127,556 | -662,000 | 6.5464 | 6,158,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 403,789,556 | 230,000 | 6.5572 | 6,158,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 403,559,556 | -1,247,200 | 6.5534 | 6,158,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 404,806,756 | -1,437,000 | 6.5737 | 6,158,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 406,243,756 | -1,366,000 | 6.5970 | 6,158,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 407,609,756 | -803,048 | 6.6192 | 6,158,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 408,412,804 | 926,290 | 6.6322 | 6,158,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 407,486,514 | -48,000 | 6.6172 | 6,158,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 407,534,514 | -1,237,722 | 6.6180 | 6,158,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 408,772,236 | -2,190,000 | 6.6381 | 6,158,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 410,962,236 | -1,130,088 | 6.6736 | 6,158,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 412,092,324 | 2,635,553 | 6.6920 | 6,158,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 409,456,771 | 904,000 | 6.6492 | 6,158,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 408,552,771 | 2,208,000 | 6.6345 | 6,158,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 406,344,771 | 1,542,849 | 6.5986 | 6,158,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 404,801,922 | 462,040 | 6.5736 | 6,158,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 404,339,882 | 495,217 | 6.5661 | 6,158,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 403,844,665 | -76,000 | 6.5580 | 6,158,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 403,920,665 | -1,077,500 | 6.5593 | 6,158,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 404,998,165 | -222,825 | 6.5768 | 6,158,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 405,220,990 | 378,942 | 6.5804 | 6,158,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 404,842,048 | -498,000 | 6.5742 | 6,158,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 405,340,048 | -1,260,431 | 6.5823 | 6,158,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 406,600,479 | 1,663,566 | 6.6028 | 6,158,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 404,936,913 | 924,916 | 6.5758 | 6,158,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 404,011,997 | 130,000 | 6.5608 | 6,158,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 403,881,997 | -74,207 | 6.5587 | 6,158,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 403,956,204 | -1,032,000 | 6.5599 | 6,158,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 404,988,204 | 594,000 | 6.5766 | 6,158,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 404,394,204 | 1,304,462 | 6.5670 | 6,158,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 403,089,742 | -3,514,351 | 6.5458 | 6,158,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 406,604,093 | 2,005,787 | 6.6029 | 6,158,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 404,598,306 | -1,791,385 | 6.5703 | 6,158,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 406,389,691 | 48,775,924 | 6.5994 | 6,158,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 357,613,767 | -2,912,000 | 5.8073 | 6,158,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 360,525,767 | 450,300 | 5.8546 | 6,158,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 360,075,467 | -1,360,600 | 5.8473 | 6,158,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 361,436,067 | -49,713,266 | 5.8694 | 6,158,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 411,149,333 | 5,742,729 | 6.6767 | 6,158,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 405,406,604 | -5,904,102 | 6.5834 | 6,158,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 411,310,706 | 31,221,442 | 6.6793 | 6,158,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 380,089,264 | 224,000 | 6.1723 | 6,158,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 379,865,264 | -8,728,000 | 6.1686 | 6,158,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 388,593,264 | -2,033,971 | 6.3104 | 6,158,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 390,627,235 | 2,688,000 | 6.3434 | 6,158,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 387,939,235 | -1,593,543 | 6.2998 | 6,158,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 389,532,778 | -2,151,494 | 6.3256 | 6,158,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 391,684,272 | -555,700 | 6.3606 | 6,158,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 392,239,972 | -624,000 | 6.3696 | 6,158,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 392,863,972 | -2,190,734 | 6.3797 | 6,158,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 395,054,706 | -1,955,118 | 6.4153 | 6,158,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 397,009,824 | 863,293 | 6.4471 | 6,158,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 396,146,531 | 5,330,902 | 6.4330 | 6,158,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 390,815,629 | -835,898 | 6.3465 | 6,158,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 391,651,527 | 68,000 | 6.3600 | 6,158,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 391,583,527 | 1,965,296 | 6.3589 | 6,158,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 389,618,231 | 1,223,804 | 6.3270 | 6,158,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 388,394,427 | -1,113,498 | 6.3072 | 6,158,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 389,507,925 | -1,242,000 | 6.3252 | 6,158,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 390,749,925 | -8,203,310 | 6.3454 | 6,158,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 398,953,235 | -4,577,326 | 6.4786 | 6,158,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 403,530,561 | 1,373,093 | 6.5529 | 6,158,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 402,157,468 | 577,001 | 6.5307 | 6,158,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 401,580,467 | -213,974 | 6.5213 | 6,158,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 401,794,441 | 3,317,851 | 6.5248 | 6,158,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 398,476,590 | -3,445,437 | 6.4709 | 6,158,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 401,922,027 | 2,727,437 | 6.5268 | 6,158,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 399,194,590 | -828,000 | 6.4825 | 6,158,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 400,022,590 | 254,000 | 6.4960 | 6,158,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 399,768,590 | -7,575,298 | 6.4919 | 6,158,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 407,343,888 | 1,073,009 | 6.6149 | 6,158,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 406,270,879 | -1,390,562 | 6.5974 | 6,158,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 407,661,441 | 2,624,316 | 6.6200 | 6,158,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 405,037,125 | -307,974 | 6.5774 | 6,158,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 405,345,099 | -786,844 | 6.5824 | 6,158,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 406,131,943 | 238,543 | 6.5952 | 6,158,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 405,893,400 | 2,487,378 | 6.5913 | 6,158,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 403,406,022 | -582,722 | 6.5509 | 6,158,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 403,988,744 | 934,116 | 6.5604 | 6,158,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 403,054,628 | 621,275 | 6.5452 | 6,158,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 402,433,353 | -65,178,853 | 6.5351 | 6,158,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 467,612,206 | 59,771,958 | 7.5936 | 6,158,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 407,840,248 | 3,557,886 | 6.6229 | 6,158,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 404,282,362 | 1,828,710 | 6.5652 | 6,158,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 402,453,652 | 876,589 | 6.5355 | 6,158,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 401,577,063 | -371,315 | 6.5212 | 6,158,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 401,948,378 | -1,603,810 | 6.5273 | 6,158,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 403,552,188 | 653,886 | 6.5533 | 6,158,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 402,898,302 | -10,288,132 | 6.5427 | 6,158,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 413,186,434 | 4,468,387 | 6.7098 | 6,158,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 408,718,047 | -437,647 | 6.6372 | 6,158,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 409,155,694 | -127,656 | 6.6443 | 6,158,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 409,283,350 | -174,000 | 6.6464 | 6,158,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 409,457,350 | -662,123 | 6.6492 | 6,158,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 410,119,473 | -1,748,469 | 6.6599 | 6,158,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 411,867,942 | -7,463,290 | 6.6883 | 6,158,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 419,331,232 | 4,850,599 | 6.8095 | 6,158,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 414,480,633 | -7,403,405 | 6.7308 | 6,158,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 421,884,038 | -544,968 | 6.8510 | 6,158,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 422,429,006 | -372,280 | 6.8598 | 6,158,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 422,801,286 | -521,743 | 6.8659 | 6,158,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 423,323,029 | -3,818,998 | 6.8744 | 6,158,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 427,142,027 | -7,446,400 | 6.9364 | 6,158,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 434,588,427 | -834,334 | 7.0573 | 6,158,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 435,422,761 | 51,922,425 | 7.0708 | 6,158,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 383,500,336 | -219,933 | 6.2277 | 6,158,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 383,720,269 | 414,819 | 6.2312 | 6,158,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 383,305,450 | -49,662 | 6.2245 | 6,158,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 383,355,112 | 2,839,496 | 6.2253 | 6,158,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 380,515,616 | -2,448,175 | 6.1792 | 6,158,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 382,963,791 | -2,650,464 | 6.2190 | 6,158,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 385,614,255 | 498,744 | 6.2620 | 6,158,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 385,115,511 | 0 | 6.2539 | 6,158,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 385,115,511 | -1,113,888 | 6.2539 | 6,158,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 386,229,399 | 1,329,763 | 6.2720 | 6,158,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 384,899,636 | -2,115,449 | 6.2504 | 6,158,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 387,015,085 | 1,101,602 | 6.2848 | 6,158,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 385,913,483 | 94,059 | 6.2669 | 6,158,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 385,819,424 | -12,782,000 | 6.2653 | 6,158,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 398,601,424 | -3,886,382 | 6.4729 | 6,158,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 402,487,806 | 1,067,459 | 6.5360 | 6,158,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 401,420,347 | -238,902 | 6.5187 | 6,158,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 401,659,249 | -1,604,817 | 6.5226 | 6,158,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 403,264,066 | -1,025,303 | 6.5486 | 6,158,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 404,289,369 | -317,804 | 6.5653 | 6,158,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 404,607,173 | -3,132,821 | 6.5704 | 6,158,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 407,739,994 | -1,773,464 | 6.6213 | 6,158,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 409,513,458 | -2,176,217 | 6.6501 | 6,158,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 411,689,675 | 1,427,000 | 6.6854 | 6,158,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 410,262,675 | 752,330 | 6.6623 | 6,158,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 409,510,345 | -3,371,806 | 6.6501 | 6,158,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 412,882,151 | 932,000 | 6.7048 | 6,158,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 411,950,151 | -238,798 | 6.6897 | 6,158,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 412,188,949 | -116,321 | 6.6936 | 6,158,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 412,305,270 | 503,254 | 6.6954 | 6,158,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 411,802,016 | 0 | 6.6873 | 6,158,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 411,802,016 | 399,148 | 6.6873 | 6,158,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 411,402,868 | -345,196 | 6.6808 | 6,158,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 411,748,064 | -3,333,895 | 6.6864 | 6,158,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 415,081,959 | 0 | 6.7405 | 6,158,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 415,081,959 | -219,150 | 6.7405 | 6,158,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 415,301,109 | -82,854,000 | 6.7441 | 6,158,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 498,155,109 | -3,414,755 | 8.0896 | 6,158,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 501,569,864 | 1,435,621 | 8.1450 | 6,158,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 500,134,243 | 5,883,225 | 8.1217 | 6,158,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 494,251,018 | 1,902,967 | 8.0262 | 6,158,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 492,348,051 | -1,129,308 | 7.9953 | 6,158,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 493,477,359 | 1,916,422 | 8.0136 | 6,158,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 491,560,937 | -505,998 | 7.9825 | 6,158,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 492,066,935 | -5,874,768 | 7.9907 | 6,158,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 497,941,703 | 6,061,680 | 8.0861 | 6,158,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 491,880,023 | 1,401,754 | 7.9877 | 6,158,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 490,478,269 | -1,215,000 | 7.9649 | 6,158,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 491,693,269 | -5,718,000 | 7.9846 | 6,158,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 497,411,269 | 5,345,309 | 8.0775 | 6,158,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 492,065,960 | -3,397,402 | 7.9907 | 6,158,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 495,463,362 | -10,488,000 | 8.0458 | 6,158,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 505,951,362 | -8,373,882 | 8.2162 | 6,158,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 514,325,244 | -1,321,063 | 8.3521 | 6,158,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 515,646,307 | -7,173,126 | 8.3736 | 6,158,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 522,819,433 | -4,015,000 | 8.4901 | 6,158,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 526,834,433 | 13,134,016 | 8.5553 | 6,158,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 513,700,417 | -1,800,741 | 8.3420 | 6,158,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 515,501,158 | -62,963,389 | 8.3712 | 6,158,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 578,464,547 | -9,783,228 | 9.3937 | 6,158,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 588,247,775 | -257,896 | 9.5526 | 6,158,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 588,505,671 | 62,679,926 | 9.5568 | 6,158,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 525,825,745 | -1,865,884 | 8.5389 | 6,158,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 527,691,629 | 10,930,967 | 8.5692 | 6,158,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 516,760,662 | -6,575,154 | 8.3917 | 6,158,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 523,335,816 | 5,071,598 | 8.4985 | 6,158,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 518,264,218 | -5,902,000 | 8.4161 | 6,158,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 524,166,218 | 52,000 | 8.5120 | 6,158,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 524,114,218 | -37,359,542 | 8.5111 | 6,158,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 561,473,760 | -16,115,371 | 9.1178 | 6,158,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 577,589,131 | -3,575,905 | 9.3795 | 6,158,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 581,165,036 | -2,905,415 | 9.4376 | 6,158,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 584,070,451 | -2,899,036 | 9.4847 | 6,158,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 586,969,487 | 1,802,766 | 9.5318 | 6,158,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 585,166,721 | 3,033,410 | 9.5025 | 6,158,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 582,133,311 | 83,818 | 9.4533 | 6,158,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 582,049,493 | 31,557,120 | 9.4519 | 6,158,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 550,492,373 | -2,334,710 | 8.9395 | 6,158,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 552,827,083 | 7,438,069 | 8.9774 | 6,158,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 545,389,014 | 12,318,480 | 8.8566 | 6,158,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 533,070,534 | -29,304,524 | 8.6566 | 6,158,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 562,375,058 | 15,520,000 | 9.1324 | 6,158,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 546,855,058 | 24,470,712 | 8.8804 | 6,158,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 522,384,346 | 6,208,338 | 8.4830 | 6,158,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 516,176,008 | 7,978,234 | 8.3822 | 6,158,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 508,197,774 | -942,835 | 8.2526 | 6,158,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 509,140,609 | 268,510 | 8.2680 | 6,158,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 508,872,099 | -441,483 | 8.2636 | 6,158,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 509,313,582 | -4,044,547 | 8.2708 | 6,158,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 513,358,129 | -9,951,347 | 8.3364 | 6,158,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 523,309,476 | 757,151 | 8.4980 | 6,158,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 522,552,325 | -630,000 | 8.4857 | 6,158,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 523,182,325 | -1,328,566 | 8.4960 | 6,158,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 524,510,891 | -1,867,022 | 8.5176 | 6,158,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 526,377,913 | 306,911 | 8.5479 | 6,158,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 526,071,002 | 297,759 | 8.5429 | 6,158,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 525,773,243 | -2,248,972 | 8.5381 | 6,158,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 528,022,215 | 398,029 | 8.5746 | 6,158,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 527,624,186 | 3,269,000 | 8.5681 | 6,158,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 524,355,186 | -7,096,638 | 8.5150 | 6,158,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 531,451,824 | -7,792,830 | 8.6303 | 6,158,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 539,244,654 | -6,053,775 | 8.7568 | 6,158,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 545,298,429 | 51,101,402 | 8.8551 | 6,158,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 494,197,027 | 541,000 | 8.0253 | 6,158,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 493,656,027 | -1,129,000 | 8.0165 | 6,158,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 494,785,027 | -399,820 | 8.0348 | 6,158,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 495,184,847 | 495,883 | 8.0413 | 6,158,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 494,688,964 | 433,211 | 8.0333 | 6,158,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 494,255,753 | 2,757,405 | 8.0262 | 6,158,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 491,498,348 | 312,387 | 7.9815 | 6,158,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 491,185,961 | -106,763 | 7.9764 | 6,158,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 491,292,724 | 959,000 | 7.9781 | 6,158,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 490,333,724 | 804,373 | 7.9625 | 6,158,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 489,529,351 | 632,000 | 7.9495 | 6,158,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 488,897,351 | 10,726,137 | 7.9392 | 6,158,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 478,171,214 | 1,970,598 | 7.7650 | 6,158,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 476,200,616 | 2,482,000 | 7.7330 | 6,158,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 473,718,616 | 1,126,000 | 7.6927 | 6,158,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 472,592,616 | 1,062,500 | 7.6744 | 6,158,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 471,530,116 | 2,426,000 | 7.6572 | 6,158,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 469,104,116 | 1,980,106 | 7.6178 | 6,158,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 467,124,010 | 2,031,880 | 7.5856 | 6,158,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 465,092,130 | -234,000 | 7.5526 | 6,158,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 465,326,130 | -280,000 | 7.5564 | 6,158,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 465,606,130 | 2,536,876 | 7.5610 | 6,158,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 463,069,254 | 4,012,000 | 7.5198 | 6,158,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 459,057,254 | 5,120,000 | 7.4546 | 6,158,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 453,937,254 | 3,746,000 | 7.3715 | 6,158,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 450,191,254 | 1,337,979 | 7.3107 | 6,158,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 448,853,275 | 536,403 | 7.2889 | 6,158,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 448,316,872 | 364,006 | 7.2802 | 6,158,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 447,952,866 | 323,255 | 7.2743 | 6,158,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 447,629,611 | -9,836,598 | 7.2691 | 6,158,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 457,466,209 | 356,598 | 7.4288 | 6,158,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 457,109,611 | -9,322,000 | 7.4230 | 6,158,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 466,431,611 | -3,985,504 | 7.5744 | 6,158,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 470,417,115 | 1,358,000 | 7.6391 | 6,158,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 469,059,115 | 596,829 | 7.6171 | 6,158,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 468,462,286 | -952,000 | 7.6074 | 6,158,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 469,414,286 | 1,653,069 | 7.6228 | 6,158,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 467,761,217 | 9,782,800 | 7.5960 | 6,158,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 457,978,417 | 1,093,000 | 7.4371 | 6,158,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 456,885,417 | 267,000 | 7.4194 | 6,158,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 456,618,417 | -260,000 | 7.4150 | 6,158,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 456,878,417 | -126,337 | 7.4193 | 6,158,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 457,004,754 | -74,000 | 7.4213 | 6,158,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 457,078,754 | -609,734 | 7.4225 | 6,158,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 457,688,488 | 1,673,463 | 7.4324 | 6,158,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 456,015,025 | -200,000 | 7.4052 | 6,158,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 456,215,025 | -348,000 | 7.4085 | 6,158,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 456,563,025 | 5,657,138 | 7.4141 | 6,158,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 450,905,887 | -4,341,600 | 7.3223 | 6,158,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 455,247,487 | -2,061,624 | 7.3928 | 6,158,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 457,309,111 | -735,398 | 7.4263 | 6,158,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 458,044,509 | -340,000 | 7.4382 | 6,158,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 458,384,509 | 7,537,741 | 7.4437 | 6,158,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 450,846,768 | 641,369 | 7.3213 | 6,158,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 450,205,399 | 638,500 | 7.3109 | 6,158,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 449,566,899 | -36,830 | 7.3005 | 6,158,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 449,603,729 | -537,120 | 7.3011 | 6,158,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 450,140,849 | -499,334 | 7.3099 | 6,158,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 450,640,183 | 9,095 | 7.3180 | 6,158,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 450,631,088 | -15,442,241 | 7.3178 | 6,158,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 466,073,329 | -2,258,259 | 7.5686 | 6,158,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 468,331,588 | -955,950 | 7.6053 | 6,158,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 469,287,538 | -1,247,545 | 7.6208 | 6,158,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 470,535,083 | -9,940,662 | 7.6410 | 6,158,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 480,475,745 | -3,065,000 | 7.8025 | 6,158,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 483,540,745 | -8,021,890 | 7.8522 | 6,158,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 491,562,635 | -2,699,741 | 7.9825 | 6,158,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 494,262,376 | -2,246,043 | 8.0263 | 6,158,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 496,508,419 | -2,084,827 | 8.0628 | 6,158,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 498,593,246 | 1,144,000 | 8.0967 | 6,158,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 497,449,246 | -1,760,000 | 8.0781 | 6,158,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 499,209,246 | 997,152 | 8.1067 | 6,158,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 498,212,094 | 820,647 | 8.0905 | 6,158,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 497,391,447 | 864,000 | 8.0772 | 6,158,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 496,527,447 | 601,000 | 8.0631 | 6,158,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 495,926,447 | -2,469,938 | 8.0534 | 6,158,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 498,396,385 | -1,623,013 | 8.0935 | 6,158,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 500,019,398 | 1,118,799 | 8.1198 | 6,158,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 498,900,599 | -1,865,000 | 8.1017 | 6,158,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 500,765,599 | -5,764,277 | 8.1320 | 6,158,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 506,529,876 | -13,874,027 | 8.2256 | 6,158,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 520,403,903 | 5,815,000 | 8.4509 | 6,158,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 514,588,903 | -6,713,344 | 8.3564 | 6,158,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 521,302,247 | 250,400 | 8.4654 | 6,158,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 521,051,847 | -33,804,510 | 8.4614 | 6,158,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 554,856,357 | 45,566,184 | 9.0103 | 6,158,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 509,290,173 | 11,195,909 | 8.2704 | 6,158,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 498,094,264 | 4,067,032 | 8.0886 | 6,158,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 494,027,232 | 1,121,218 | 8.0225 | 6,158,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 492,906,014 | -1,053,784 | 8.0043 | 6,158,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 493,959,798 | -7,959,080 | 8.0214 | 6,158,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 501,918,878 | -547,170 | 8.1507 | 6,158,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 502,466,048 | -6,180,521 | 8.1596 | 6,158,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 508,646,569 | 11,101,700 | 8.2599 | 6,158,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 497,544,869 | -14,260,060 | 8.0797 | 6,158,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 511,804,929 | 416,000 | 8.3112 | 6,158,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 511,388,929 | -1,161,000 | 8.3045 | 6,158,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 512,549,929 | -1,566,000 | 8.3233 | 6,158,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 514,115,929 | -4,247,980 | 8.3487 | 6,158,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 518,363,909 | -5,256,405 | 8.4177 | 6,158,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 523,620,314 | -1,570,000 | 8.5031 | 6,158,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 525,190,314 | -6,472,050 | 8.5286 | 6,158,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 531,662,364 | -12,326,005 | 8.6337 | 6,158,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 543,988,369 | 4,711,843 | 8.8338 | 6,158,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 539,276,526 | -10,014,696 | 8.7573 | 6,158,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 549,291,222 | -3,052,000 | 8.9200 | 6,158,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 552,343,222 | 73,947 | 8.9695 | 6,158,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 552,269,275 | 324,699 | 8.9683 | 6,158,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 551,944,576 | -1,324,985 | 8.9630 | 6,158,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 553,269,561 | 6,038,000 | 8.9846 | 6,158,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 547,231,561 | -343,770 | 8.8865 | 6,158,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 547,575,331 | 1,283,496 | 8.8921 | 6,158,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 546,291,835 | -313,947 | 8.8713 | 6,158,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 546,605,782 | 570,263 | 8.8764 | 6,158,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 546,035,519 | -788,669 | 8.8671 | 6,158,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 546,824,188 | 1,332,000 | 8.8799 | 6,158,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 545,492,188 | 2,148,991 | 8.8583 | 6,158,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 543,343,197 | 3,495,810 | 8.8234 | 6,158,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 539,847,387 | 2,324,394 | 8.7666 | 6,158,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 537,522,993 | -5,165,236 | 8.7289 | 6,158,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 542,688,229 | -1,111,598 | 8.8127 | 6,158,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 543,799,827 | -7,174,000 | 8.8308 | 6,158,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 550,973,827 | -931,208 | 8.9473 | 6,158,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 551,905,035 | -4,787,785 | 8.9624 | 6,158,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 556,692,820 | -2,516,215 | 9.0402 | 6,158,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 559,209,035 | -2,936,463 | 9.0810 | 6,158,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 562,145,498 | -413,397 | 9.1287 | 6,158,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 562,558,895 | -2,078,243 | 9.1354 | 6,158,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 564,637,138 | -3,324,560 | 9.1692 | 6,158,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 567,961,698 | -1,483,000 | 9.2232 | 6,158,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 569,444,698 | -836,994 | 9.2472 | 6,158,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 570,281,692 | -4,614,000 | 9.2608 | 6,158,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 574,895,692 | 389,655 | 9.3358 | 6,158,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 574,506,037 | -2,476,470 | 9.3294 | 6,158,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 576,982,507 | -3,348,646 | 9.3696 | 6,158,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 580,331,153 | -2,344,000 | 9.4240 | 6,158,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 582,675,153 | 3,469,814 | 9.4621 | 6,158,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 579,205,339 | -7,484,213 | 9.4057 | 6,158,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 586,689,552 | -795,591 | 9.5273 | 6,158,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 587,485,143 | -903,786 | 9.5402 | 6,158,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 588,388,929 | 654,308 | 9.5549 | 6,158,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 587,734,621 | 1,018,686 | 9.5442 | 6,158,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 586,715,935 | -2,720,000 | 9.5277 | 6,158,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 589,435,935 | 305,374 | 9.5719 | 6,158,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 589,130,561 | -3,038,503 | 9.5669 | 6,158,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 592,169,064 | 1,106,308 | 9.6163 | 6,158,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 591,062,756 | -15,391,000 | 9.5983 | 6,158,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 606,453,756 | -6,082,585 | 9.8482 | 6,158,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 612,536,341 | -2,603,991 | 9.9470 | 6,158,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 615,140,332 | -8,051,169 | 9.9893 | 6,158,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 623,191,501 | -764,000 | 10.1200 | 6,158,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 623,955,501 | 1,246,958 | 10.1324 | 6,158,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 622,708,543 | -7,979,788 | 10.1122 | 6,158,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 630,688,331 | -9,218,000 | 10.2418 | 6,158,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 639,906,331 | 29,328,400 | 10.3915 | 6,158,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 610,577,931 | -9,419,035 | 9.9152 | 6,158,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 619,996,966 | -11,786,635 | 10.0682 | 6,158,000,000 | 2010-01-20 |
| 3872 | 2010-01-28 | 631,783,601 | -14,493,945 | 10.2596 | 6,158,000,000 | 2010-01-20 |
| 3873 | 2010-01-27 | 646,277,546 | 22,763,244 | 10.4949 | 6,158,000,000 | 2010-01-20 |
| 3874 | 2010-01-26 | 623,514,302 | 12,909,769 | 10.1253 | 6,158,000,000 | 2010-01-20 |
| 3875 | 2010-01-25 | 610,604,533 | -3,549,358 | 9.9156 | 6,158,000,000 | 2010-01-20 |
| 3876 | 2010-01-22 | 614,153,891 | -18,593,421 | 9.9733 | 6,158,000,000 | 2010-01-20 |
| 3877 | 2010-01-21 | 632,747,312 | 2,958,405 | 10.2752 | 6,158,000,000 | 2010-01-20 |
| 3878 | 2010-01-20 | 629,788,907 | 5,452,924 | 10.2272 | 6,158,000,000 | 2010-01-20 |
| 3879 | 2010-01-19 | 624,335,983 | 305,035,791 | 21.8035 | 2,863,470,000 | 2010-01-19 |
| 3880 | 2010-01-18 | 319,300,192 | 6,642,896 | 17.8669 | 1,787,100,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 312,657,296 | -4,554,508 | 17.4952 | 1,787,100,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 317,211,804 | 936,500 | 17.7501 | 1,787,100,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 316,275,304 | 113,891 | 17.6977 | 1,787,100,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 316,161,413 | 204,635 | 17.6913 | 1,787,100,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 315,956,778 | 238,331 | 17.6799 | 1,787,100,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 315,718,447 | -676,000 | 17.6665 | 1,787,100,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 316,394,447 | -24,713 | 17.7044 | 1,787,100,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 316,419,160 | -71,000 | 17.7057 | 1,787,100,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 316,490,160 | -206,194 | 17.7097 | 1,787,100,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 316,696,354 | -16,875 | 17.7212 | 1,787,100,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 316,713,229 | 0 | 17.7222 | 1,787,100,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 316,713,229 | -172,000 | 17.7222 | 1,787,100,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 316,885,229 | -242,896 | 17.7318 | 1,787,100,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 317,128,125 | -528,000 | 17.7454 | 1,787,100,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 317,656,125 | 0 | 17.7749 | 1,787,100,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 317,656,125 | -176,718 | 17.7749 | 1,787,100,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 317,832,843 | 491,348 | 17.7848 | 1,787,100,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 317,341,495 | 1,203,871 | 17.7573 | 1,787,100,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 316,137,624 | -221,000 | 17.6900 | 1,787,100,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 316,358,624 | 1,240,000 | 17.7023 | 1,787,100,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 315,118,624 | 1,971,000 | 17.6330 | 1,787,100,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 313,147,624 | 22,000 | 17.5227 | 1,787,100,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 313,125,624 | -236,001 | 17.5214 | 1,787,100,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 313,361,625 | 207,786 | 17.5346 | 1,787,100,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 313,153,839 | 101,000 | 17.5230 | 1,787,100,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 313,052,839 | 530,000 | 17.5174 | 1,787,100,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 312,522,839 | -282,523 | 17.4877 | 1,787,100,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 312,805,362 | 500,000 | 17.5035 | 1,787,100,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 312,305,362 | 876,799 | 17.4755 | 1,787,100,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 311,428,563 | 2,059,500 | 17.4265 | 1,787,100,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 309,369,063 | 1,104,000 | 17.3112 | 1,787,100,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 308,265,063 | 82,796 | 17.2495 | 1,787,100,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 308,182,267 | 458,000 | 17.2448 | 1,787,100,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 307,724,267 | -2,536,160 | 17.2192 | 1,787,100,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 310,260,427 | 393,000 | 17.3611 | 1,787,100,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 309,867,427 | 752,000 | 17.3391 | 1,787,100,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 309,115,427 | 52,000 | 17.2970 | 1,787,100,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 309,063,427 | 232,000 | 17.2941 | 1,787,100,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 308,831,427 | 778,000 | 17.2811 | 1,787,100,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 308,053,427 | 2,124,631 | 17.2376 | 1,787,100,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 305,928,796 | 1,293,000 | 17.1187 | 1,787,100,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 304,635,796 | 830,000 | 17.0464 | 1,787,100,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 303,805,796 | 2,736,000 | 16.9999 | 1,787,100,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 301,069,796 | 3,956,000 | 16.8468 | 1,787,100,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 297,113,796 | 2,706,000 | 16.6255 | 1,787,100,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 294,407,796 | 696,000 | 16.4741 | 1,787,100,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 293,711,796 | 1,024,000 | 16.4351 | 1,787,100,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 292,687,796 | 880,000 | 16.3778 | 1,787,100,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 291,807,796 | 3,146,490 | 16.3286 | 1,787,100,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 288,661,306 | 220,000 | 16.1525 | 1,787,100,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 288,441,306 | 56,000 | 16.1402 | 1,787,100,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 288,385,306 | 448,000 | 16.1371 | 1,787,100,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 287,937,306 | 220,000 | 16.1120 | 1,787,100,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 287,717,306 | 158,000 | 16.0997 | 1,787,100,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 287,559,306 | 1,052,000 | 16.0908 | 1,787,100,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 286,507,306 | 2,684,000 | 16.0320 | 1,787,100,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 283,823,306 | 152,000 | 15.8818 | 1,787,100,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 283,671,306 | 452,000 | 15.8733 | 1,787,100,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 283,219,306 | 4,101,000 | 15.8480 | 1,787,100,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 279,118,306 | 1,142,000 | 15.6185 | 1,787,100,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 277,976,306 | -80,000 | 15.5546 | 1,787,100,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 278,056,306 | 850,000 | 15.5591 | 1,787,100,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 277,206,306 | 423,500 | 15.5115 | 1,787,100,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 276,782,806 | -121,110 | 15.4878 | 1,787,100,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 276,903,916 | 2,899,000 | 15.4946 | 1,787,100,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 274,004,916 | 766,000 | 15.3324 | 1,787,100,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 273,238,916 | 402,000 | 15.2895 | 1,787,100,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 272,836,916 | -273,000 | 15.2670 | 1,787,100,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 273,109,916 | 528,000 | 15.2823 | 1,787,100,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 272,581,916 | 496,000 | 15.2528 | 1,787,100,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 272,085,916 | 646,000 | 15.2250 | 1,787,100,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 271,439,916 | -1,079,667 | 15.1888 | 1,787,100,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 272,519,583 | -44,000 | 15.2493 | 1,787,100,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 272,563,583 | -1,276,000 | 15.2517 | 1,787,100,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 273,839,583 | -110,000 | 15.3231 | 1,787,100,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 273,949,583 | -1,818,000 | 15.3293 | 1,787,100,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 275,767,583 | 2,196,000 | 15.4310 | 1,787,100,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 273,571,583 | -170,000 | 15.3081 | 1,787,100,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 273,741,583 | 165,000 | 15.3176 | 1,787,100,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 273,576,583 | -165,000 | 15.3084 | 1,787,100,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 273,741,583 | 1,773,000 | 15.3176 | 1,787,100,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 271,968,583 | 1,791,000 | 15.2184 | 1,787,100,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 270,177,583 | 54,000 | 15.1182 | 1,787,100,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 270,123,583 | -132,000 | 15.1152 | 1,787,100,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 270,255,583 | -433,000 | 15.1226 | 1,787,100,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 270,688,583 | 336,000 | 15.1468 | 1,787,100,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 270,352,583 | -89,000 | 15.1280 | 1,787,100,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 270,441,583 | 312,000 | 15.1330 | 1,787,100,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 270,129,583 | 254,000 | 15.1155 | 1,787,100,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 269,875,583 | 240,000 | 15.1013 | 1,787,100,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 269,635,583 | -211,300 | 15.0879 | 1,787,100,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 269,846,883 | 606,000 | 15.0997 | 1,787,100,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 269,240,883 | -416,000 | 15.0658 | 1,787,100,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 269,656,883 | -857,720 | 15.0891 | 1,787,100,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 270,514,603 | -450,000 | 15.1371 | 1,787,100,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 270,964,603 | 151,000 | 15.1623 | 1,787,100,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 270,813,603 | -156,000 | 15.1538 | 1,787,100,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 270,969,603 | -596,000 | 15.1625 | 1,787,100,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 271,565,603 | 118,000 | 15.1959 | 1,787,100,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 271,447,603 | 1,390,000 | 15.1893 | 1,787,100,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 270,057,603 | -1,154,000 | 15.1115 | 1,787,100,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 271,211,603 | -644,000 | 15.1761 | 1,787,100,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 271,855,603 | 525,899 | 15.2121 | 1,787,100,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 271,329,704 | -2,008,000 | 15.1827 | 1,787,100,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 273,337,704 | -282,000 | 15.2950 | 1,787,100,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 273,619,704 | 392,000 | 15.3108 | 1,787,100,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 273,227,704 | 338,000 | 15.2889 | 1,787,100,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 272,889,704 | 845,000 | 15.2700 | 1,787,100,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 272,044,704 | -548,000 | 15.2227 | 1,787,100,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 272,592,704 | 100,000 | 15.2534 | 1,787,100,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 272,492,704 | 5,533,740 | 15.2478 | 1,787,100,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 266,958,964 | 1,085,000 | 14.9381 | 1,787,100,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 265,873,964 | -2,556,694 | 14.8774 | 1,787,100,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 268,430,658 | 1,413,956 | 15.0205 | 1,787,100,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 267,016,702 | 71,422 | 14.9413 | 1,787,100,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 266,945,280 | -1,497,000 | 14.9373 | 1,787,100,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 268,442,280 | -2,562,000 | 15.0211 | 1,787,100,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 271,004,280 | -84,544 | 15.1645 | 1,787,100,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 271,088,824 | 4,997,422 | 15.1692 | 1,787,100,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 266,091,402 | 3,130,478 | 14.8896 | 1,787,100,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 262,960,924 | -144,000 | 14.7144 | 1,787,100,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 263,104,924 | 1,898,000 | 14.7225 | 1,787,100,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 261,206,924 | -712,000 | 14.6162 | 1,787,100,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 261,918,924 | 264,000 | 14.6561 | 1,787,100,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 261,654,924 | 662,000 | 14.6413 | 1,787,100,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 260,992,924 | 2,498,664 | 14.6043 | 1,787,100,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 258,494,260 | -1,740,164 | 14.4645 | 1,787,100,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 260,234,424 | 1,256,000 | 14.5618 | 1,787,100,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 258,978,424 | 1,044,176 | 14.4915 | 1,787,100,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 257,934,248 | 1,195,824 | 14.4331 | 1,787,100,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 256,738,424 | -986,478 | 14.3662 | 1,787,100,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 257,724,902 | 384,478 | 14.4214 | 1,787,100,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 257,340,424 | 358,000 | 14.3999 | 1,787,100,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 256,982,424 | 454,000 | 14.3799 | 1,787,100,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 256,528,424 | 442,910 | 14.3545 | 1,787,100,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 256,085,514 | 351,721 | 14.3297 | 1,787,100,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 255,733,793 | 1,210,000 | 14.3100 | 1,787,100,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 254,523,793 | -620,349 | 14.2423 | 1,787,100,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 255,144,142 | 774,000 | 14.2770 | 1,787,100,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 254,370,142 | -604,984 | 14.2337 | 1,787,100,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 254,975,126 | 288,631 | 14.2675 | 1,787,100,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 254,686,495 | -2,137,000 | 14.2514 | 1,787,100,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 256,823,495 | -3,066,000 | 14.3710 | 1,787,100,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 259,889,495 | -3,450,000 | 14.5425 | 1,787,100,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 263,339,495 | -2,819,000 | 14.7356 | 1,787,100,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 266,158,495 | 369,600 | 14.8933 | 1,787,100,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 265,788,895 | -35,000 | 14.8726 | 1,787,100,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 265,823,895 | -86,660 | 14.8746 | 1,787,100,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 265,910,555 | -3,177,340 | 14.8794 | 1,787,100,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 269,087,895 | 1,105,916 | 15.0572 | 1,787,100,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 267,981,979 | 634,000 | 14.9954 | 1,787,100,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 267,347,979 | -6,827,476 | 14.9599 | 1,787,100,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 274,175,455 | -6,352,951 | 15.3419 | 1,787,100,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 280,528,406 | -555,849 | 15.6974 | 1,787,100,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 281,084,255 | -2,692,000 | 15.7285 | 1,787,100,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 283,776,255 | -2,370,000 | 15.8791 | 1,787,100,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 286,146,255 | -2,056,000 | 16.0118 | 1,787,100,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 288,202,255 | -644,000 | 16.1268 | 1,787,100,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 288,846,255 | -5,056,531 | 16.1628 | 1,787,100,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 293,902,786 | -6,456,000 | 16.4458 | 1,787,100,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 300,358,786 | 7,690,000 | 16.8070 | 1,787,100,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 292,668,786 | -3,898,000 | 16.3767 | 1,787,100,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 296,566,786 | -3,363,651 | 16.5949 | 1,787,100,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 299,930,437 | -1,264,000 | 16.7831 | 1,787,100,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 301,194,437 | -4,110,120 | 16.8538 | 1,787,100,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 305,304,557 | 8,830,000 | 17.0838 | 1,787,100,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 296,474,557 | 3,580,600 | 16.5897 | 1,787,100,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 292,893,957 | 1,210,000 | 16.3893 | 1,787,100,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 291,683,957 | 3,435,506 | 16.3216 | 1,787,100,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 288,248,451 | 1,382,000 | 16.1294 | 1,787,100,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 286,866,451 | -3,688,000 | 16.0521 | 1,787,100,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 290,554,451 | -830,000 | 16.2584 | 1,787,100,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 291,384,451 | -8,383,480 | 16.3049 | 1,787,100,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 299,767,931 | 6,142,000 | 16.7740 | 1,787,100,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 293,625,931 | 1,921,521 | 16.4303 | 1,787,100,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 291,704,410 | 1,218,000 | 16.3228 | 1,787,100,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 290,486,410 | 376,000 | 16.2546 | 1,787,100,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 290,110,410 | -60,369 | 16.2336 | 1,787,100,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 290,170,779 | -52,000 | 16.2370 | 1,787,100,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 290,222,779 | -1,172,000 | 16.2399 | 1,787,100,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 291,394,779 | 880,000 | 16.3055 | 1,787,100,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 290,514,779 | -500,000 | 16.2562 | 1,787,100,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 291,014,779 | -622,000 | 16.2842 | 1,787,100,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 291,636,779 | 254,000 | 16.3190 | 1,787,100,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 291,382,779 | -2,774,000 | 16.3048 | 1,787,100,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 294,156,779 | -342,000 | 16.4600 | 1,787,100,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 294,498,779 | -82,000 | 16.4791 | 1,787,100,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 294,580,779 | -670,000 | 16.4837 | 1,787,100,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 295,250,779 | -532,000 | 16.5212 | 1,787,100,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 295,782,779 | -1,098,000 | 16.5510 | 1,787,100,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 296,880,779 | -828,000 | 16.6124 | 1,787,100,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 297,708,779 | -86,000 | 16.6588 | 1,787,100,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 297,794,779 | 52,000 | 16.6636 | 1,787,100,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 297,742,779 | 1,012,000 | 16.6607 | 1,787,100,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 296,730,779 | 2,184,000 | 16.6040 | 1,787,100,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 294,546,779 | 1,388,000 | 16.4818 | 1,787,100,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 293,158,779 | 1,473,667 | 16.4042 | 1,787,100,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 291,685,112 | -100,000 | 16.3217 | 1,787,100,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 291,785,112 | -36,000 | 16.3273 | 1,787,100,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 291,821,112 | 1,742,000 | 16.3293 | 1,787,100,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 290,079,112 | 2,668,000 | 16.2318 | 1,787,100,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 287,411,112 | -1,360,000 | 16.0825 | 1,787,100,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 288,771,112 | 1,512,000 | 16.1586 | 1,787,100,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 287,259,112 | -732,000 | 16.0740 | 1,787,100,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 287,991,112 | 76,000 | 16.1150 | 1,787,100,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 287,915,112 | 180,000 | 16.1107 | 1,787,100,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 287,735,112 | 1,133,000 | 16.1007 | 1,787,100,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 286,602,112 | 2,416,700 | 16.0373 | 1,787,100,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 284,185,412 | 482,000 | 15.9020 | 1,787,100,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 283,703,412 | 1,816,000 | 15.8751 | 1,787,100,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 281,887,412 | -340,000 | 15.7735 | 1,787,100,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 282,227,412 | -206,000 | 15.7925 | 1,787,100,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 282,433,412 | 402,000 | 15.8040 | 1,787,100,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 282,031,412 | 209,300 | 15.7815 | 1,787,100,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 281,822,112 | 582,000 | 15.7698 | 1,787,100,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 281,240,112 | 558,000 | 15.7372 | 1,787,100,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 280,682,112 | 70,000 | 15.7060 | 1,787,100,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 280,612,112 | 848,000 | 15.7021 | 1,787,100,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 279,764,112 | -317,000 | 15.6546 | 1,787,100,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 280,081,112 | -540,000 | 15.6724 | 1,787,100,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 280,621,112 | 348,000 | 15.7026 | 1,787,100,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 280,273,112 | 833,000 | 15.6831 | 1,787,100,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 279,440,112 | -127,000 | 15.6365 | 1,787,100,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 279,567,112 | 164,000 | 15.6436 | 1,787,100,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 279,403,112 | 437,000 | 15.6344 | 1,787,100,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 278,966,112 | 1,006,000 | 15.6100 | 1,787,100,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 277,960,112 | 383,000 | 15.5537 | 1,787,100,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 277,577,112 | -178,000 | 15.5323 | 1,787,100,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 277,755,112 | -435,622 | 15.5422 | 1,787,100,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 278,190,734 | -539,999 | 15.5666 | 1,787,100,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 278,730,733 | 828,000 | 15.5968 | 1,787,100,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 277,902,733 | 432,000 | 15.5505 | 1,787,100,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 277,470,733 | -127,297 | 15.5263 | 1,787,100,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 277,598,030 | -860,000 | 15.5334 | 1,787,100,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 278,458,030 | 80,631 | 15.5816 | 1,787,100,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 278,377,399 | 627,522 | 15.5770 | 1,787,100,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 277,749,877 | -478,000 | 15.5419 | 1,787,100,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 278,227,877 | -65,000 | 15.5687 | 1,787,100,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 278,292,877 | 202,000 | 15.5723 | 1,787,100,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 278,090,877 | 170,000 | 15.5610 | 1,787,100,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 277,920,877 | 1,798,000 | 15.5515 | 1,787,100,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 276,122,877 | 5,000 | 15.4509 | 1,787,100,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 276,117,877 | -1,646,000 | 15.4506 | 1,787,100,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 277,763,877 | -196,000 | 15.5427 | 1,787,100,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 277,959,877 | 155,381 | 15.5537 | 1,787,100,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 277,804,496 | 204,000 | 15.5450 | 1,787,100,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 277,600,496 | -318,000 | 15.5336 | 1,787,100,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 277,918,496 | 576,000 | 15.5514 | 1,787,100,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 277,342,496 | 492,000 | 15.5191 | 1,787,100,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 276,850,496 | -128,000 | 15.4916 | 1,787,100,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 276,978,496 | 170,000 | 15.4988 | 1,787,100,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 276,808,496 | -622,000 | 15.4893 | 1,787,100,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 277,430,496 | -1,130,001 | 15.5241 | 1,787,100,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 278,560,497 | 325,000 | 15.5873 | 1,787,100,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 278,235,497 | 3,242,000 | 15.5691 | 1,787,100,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 274,993,497 | 7,820,000 | 15.3877 | 1,787,100,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 267,173,497 | 4,004,000 | 14.9501 | 1,787,100,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 263,169,497 | 1,108,000 | 14.7261 | 1,787,100,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 262,061,497 | -552,000 | 14.6641 | 1,787,100,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 262,613,497 | -4,000,000 | 14.6950 | 1,787,100,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 266,613,497 | -685,000 | 14.9188 | 1,787,100,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 267,298,497 | -540,000 | 14.9571 | 1,787,100,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 267,838,497 | -388,521 | 14.9873 | 1,787,100,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 268,227,018 | -1,156,478 | 15.0091 | 1,787,100,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 269,383,496 | -170,000 | 15.0738 | 1,787,100,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 269,553,496 | -375,631 | 15.0833 | 1,787,100,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 269,929,127 | -321,000 | 15.1043 | 1,787,100,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 270,250,127 | 1,398,000 | 15.1223 | 1,787,100,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 268,852,127 | -274,000 | 15.0440 | 1,787,100,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 269,126,127 | 141,000 | 15.0594 | 1,787,100,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 268,985,127 | 132,000 | 15.0515 | 1,787,100,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 268,853,127 | 2,122,000 | 15.0441 | 1,787,100,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 266,731,127 | -105,000 | 14.9254 | 1,787,100,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 266,836,127 | -314,000 | 14.9312 | 1,787,100,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 267,150,127 | -1,673,000 | 14.9488 | 1,787,100,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 268,823,127 | 2,052,000 | 15.0424 | 1,787,100,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 266,771,127 | -28,000 | 14.9276 | 1,787,100,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 266,799,127 | 80,000 | 14.9292 | 1,787,100,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 266,719,127 | -1,784,000 | 14.9247 | 1,787,100,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 268,503,127 | -692,000 | 15.0245 | 1,787,100,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 269,195,127 | 152,000 | 15.0632 | 1,787,100,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 269,043,127 | -405,000 | 15.0547 | 1,787,100,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 269,448,127 | 824,000 | 15.0774 | 1,787,100,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 268,624,127 | 2,160,000 | 15.0313 | 1,787,100,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 266,464,127 | -831,000 | 14.9104 | 1,787,100,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 267,295,127 | -332,000 | 14.9569 | 1,787,100,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 267,627,127 | -120,000 | 14.9755 | 1,787,100,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 267,747,127 | 298,000 | 14.9822 | 1,787,100,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 267,449,127 | 1,017,000 | 14.9655 | 1,787,100,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 266,432,127 | 17,960,000 | 14.9086 | 1,787,100,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 248,472,127 | 40,000 | 13.9036 | 1,787,100,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 248,432,127 | -326,000 | 13.9014 | 1,787,100,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 248,758,127 | -1,349,115 | 13.9197 | 1,787,100,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 250,107,242 | -284,000 | 13.9951 | 1,787,100,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 250,391,242 | 124,000 | 14.0110 | 1,787,100,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 250,267,242 | -94,000 | 14.0041 | 1,787,100,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 250,361,242 | 1,596,000 | 14.0094 | 1,787,100,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 248,765,242 | 426,000 | 13.9201 | 1,787,100,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 248,339,242 | -724,000 | 13.8962 | 1,787,100,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 249,063,242 | -2,564,000 | 13.9367 | 1,787,100,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 251,627,242 | -2,796,000 | 14.0802 | 1,787,100,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 254,423,242 | -2,642,000 | 14.2367 | 1,787,100,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 257,065,242 | -3,044,990 | 14.3845 | 1,787,100,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 260,110,232 | -1,622,000 | 14.5549 | 1,787,100,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 261,732,232 | -6,094,000 | 14.6456 | 1,787,100,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 267,826,232 | 2,890,777 | 14.9866 | 1,787,100,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 264,935,455 | -74,000 | 14.8249 | 1,787,100,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 265,009,455 | -530,000 | 14.8290 | 1,787,100,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 265,539,455 | -2,257,000 | 14.8587 | 1,787,100,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 267,796,455 | -44,369 | 14.9850 | 1,787,100,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 267,840,824 | -881,241 | 14.9875 | 1,787,100,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 268,722,065 | -11,570,905 | 15.0368 | 1,787,100,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 280,292,970 | -1,668,947 | 15.6842 | 1,787,100,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 281,961,917 | 984,850 | 15.7776 | 1,787,100,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 280,977,067 | -3,605,451 | 15.7225 | 1,787,100,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 284,582,518 | 592,000 | 15.9243 | 1,787,100,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 283,990,518 | 5,620,000 | 15.8911 | 1,787,100,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 278,370,518 | 526,000 | 15.5767 | 1,787,100,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 277,844,518 | -630,738 | 15.5472 | 1,787,100,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 278,475,256 | -466,000 | 15.5825 | 1,787,100,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 278,941,256 | 40,000 | 15.6086 | 1,787,100,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 278,901,256 | 144,000 | 15.6064 | 1,787,100,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 278,757,256 | -26,000 | 15.5983 | 1,787,100,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 278,783,256 | -687,000 | 15.5998 | 1,787,100,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 279,470,256 | 210,000 | 15.6382 | 1,787,100,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 279,260,256 | 2,835,700 | 15.6264 | 1,787,100,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 276,424,556 | 449,393 | 15.4678 | 1,787,100,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 275,975,163 | -42,000 | 15.4426 | 1,787,100,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 276,017,163 | -662,500 | 15.4450 | 1,787,100,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 276,679,663 | -1,221,000 | 15.4820 | 1,787,100,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 277,900,663 | 427,000 | 15.5504 | 1,787,100,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 277,473,663 | -1,377,000 | 15.5265 | 1,787,100,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 278,850,663 | 716,000 | 15.6035 | 1,787,100,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 278,134,663 | 464,000 | 15.5635 | 1,787,100,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 277,670,663 | 680,869 | 15.5375 | 1,787,100,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 276,989,794 | 128,000 | 15.4994 | 1,787,100,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 276,861,794 | 96,371 | 15.4922 | 1,787,100,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 276,765,423 | 344,000 | 15.4868 | 1,787,100,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 276,421,423 | 855,882 | 15.4676 | 1,787,100,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 275,565,541 | 740,126 | 15.4197 | 1,787,100,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 274,825,415 | 262,225 | 15.3783 | 1,787,100,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 274,563,190 | 1,550,000 | 15.3636 | 1,787,100,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 273,013,190 | 378,000 | 15.2769 | 1,787,100,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 272,635,190 | 68,000 | 15.2557 | 1,787,100,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 272,567,190 | 334,140 | 15.2519 | 1,787,100,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 272,233,050 | 183,000 | 15.2332 | 1,787,100,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 272,050,050 | -37,600 | 15.2230 | 1,787,100,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 272,087,650 | 130,696 | 15.2251 | 1,787,100,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 271,956,954 | -68,000 | 15.2178 | 1,787,100,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 272,024,954 | -32,000 | 15.2216 | 1,787,100,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 272,056,954 | 42,500 | 15.2234 | 1,787,100,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 272,014,454 | 577,600 | 15.2210 | 1,787,100,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 271,436,854 | -1,125,008 | 15.1887 | 1,787,100,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 272,561,862 | -1,204,000 | 15.2516 | 1,787,100,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 273,765,862 | -552,000 | 15.3190 | 1,787,100,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 274,317,862 | -143,886 | 15.3499 | 1,787,100,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 274,461,748 | -1,696,169 | 15.3579 | 1,787,100,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 276,157,917 | -360,000 | 15.4529 | 1,787,100,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 276,517,917 | 7,835,219 | 15.4730 | 1,787,100,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 268,682,698 | 4,046,528 | 15.0346 | 1,787,100,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 264,636,170 | -525,245 | 14.8081 | 1,787,100,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 265,161,415 | -1,821,000 | 14.8375 | 1,787,100,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 266,982,415 | -752,000 | 14.9394 | 1,787,100,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 267,734,415 | 20,670,416 | 14.9815 | 1,787,100,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 247,063,999 | -884,000 | 13.8249 | 1,787,100,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 247,947,999 | -536,000 | 13.8743 | 1,787,100,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 248,483,999 | -1,029,600 | 13.9043 | 1,787,100,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 249,513,599 | 888 | 13.9619 | 1,787,100,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 249,512,711 | -109,556 | 13.9619 | 1,787,100,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 249,622,267 | -410,000 | 13.9680 | 1,787,100,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 250,032,267 | 326,497 | 13.9909 | 1,787,100,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 249,705,770 | 254,000 | 13.9727 | 1,787,100,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 249,451,770 | 232,000 | 13.9585 | 1,787,100,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 249,219,770 | -160,000 | 13.9455 | 1,787,100,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 249,379,770 | 96,010 | 13.9544 | 1,787,100,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 249,283,760 | -346,000 | 13.9491 | 1,787,100,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 249,629,760 | 78,000 | 13.9684 | 1,787,100,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 249,551,760 | 2,651,757 | 13.9641 | 1,787,100,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 246,900,003 | 162,000 | 13.8157 | 1,787,100,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 246,738,003 | 1,336,687 | 13.8066 | 1,787,100,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 245,401,316 | 1,207,000 | 13.7318 | 1,787,100,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 244,194,316 | 864,000 | 13.6643 | 1,787,100,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 243,330,316 | 933,192 | 13.6159 | 1,787,100,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 242,397,124 | -176,000 | 13.5637 | 1,787,100,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 242,573,124 | 3,094,456 | 13.5736 | 1,787,100,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 239,478,668 | -140,000 | 13.4004 | 1,787,100,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 239,618,668 | -46,000 | 13.4082 | 1,787,100,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 239,664,668 | -123,596 | 13.4108 | 1,787,100,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 239,788,264 | -34,000 | 13.4177 | 1,787,100,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 239,822,264 | -168,000 | 13.4196 | 1,787,100,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 239,990,264 | 525,852 | 13.4290 | 1,787,100,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 239,464,412 | 2,458,384 | 13.3996 | 1,787,100,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 237,006,028 | 888,000 | 13.2620 | 1,787,100,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 236,118,028 | 166,000 | 13.2124 | 1,787,100,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 235,952,028 | -287,823 | 13.2031 | 1,787,100,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 236,239,851 | 130,000 | 13.2192 | 1,787,100,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 236,109,851 | 2,900,000 | 13.2119 | 1,787,100,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 233,209,851 | 764,000 | 13.0496 | 1,787,100,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 232,445,851 | 839,447 | 13.0069 | 1,787,100,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 231,606,404 | 1,184,410 | 12.9599 | 1,787,100,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 230,421,994 | 1,710,222 | 12.8936 | 1,787,100,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 228,711,772 | 405,235 | 12.7979 | 1,787,100,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 228,306,537 | 220,000 | 12.7753 | 1,787,100,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 228,086,537 | 1,430,000 | 12.7629 | 1,787,100,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 226,656,537 | -14,000 | 12.6829 | 1,787,100,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 226,670,537 | 52,000 | 12.6837 | 1,787,100,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 226,618,537 | 720,000 | 12.6808 | 1,787,100,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 225,898,537 | 239,713 | 12.6405 | 1,787,100,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 225,658,824 | -54,400 | 12.6271 | 1,787,100,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 225,713,224 | 448,631 | 12.6301 | 1,787,100,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 225,264,593 | -740,000 | 12.6050 | 1,787,100,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 226,004,593 | 136,650 | 12.6464 | 1,787,100,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 225,867,943 | 193,500 | 12.6388 | 1,787,100,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 225,674,443 | -24,000 | 12.6280 | 1,787,100,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 225,698,443 | -1,133,396 | 12.6293 | 1,787,100,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 226,831,839 | -1,229,823 | 12.6927 | 1,787,100,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 228,061,662 | 242,000 | 12.7616 | 1,787,100,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 227,819,662 | -1,016,000 | 12.7480 | 1,787,100,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 228,835,662 | -814,424 | 12.8049 | 1,787,100,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 229,650,086 | 2,280,339 | 12.8504 | 1,787,100,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 227,369,747 | 1,654,000 | 12.7228 | 1,787,100,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 225,715,747 | 5,850,868 | 12.6303 | 1,787,100,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 219,864,879 | 283,186 | 12.3029 | 1,787,100,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 219,581,693 | -583,297 | 12.2870 | 1,787,100,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 220,164,990 | 1,933,262 | 12.3197 | 1,787,100,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 218,231,728 | 493,400 | 12.2115 | 1,787,100,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 217,738,328 | 357,981 | 12.1839 | 1,787,100,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 217,380,347 | 164,000 | 12.1639 | 1,787,100,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 217,216,347 | 540,000 | 12.1547 | 1,787,100,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 216,676,347 | -755,000 | 12.1245 | 1,787,100,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 217,431,347 | 385,000 | 12.1667 | 1,787,100,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 217,046,347 | 733,081 | 12.1452 | 1,787,100,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 216,313,266 | -1,722,081 | 12.1042 | 1,787,100,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 218,035,347 | 526,000 | 12.2005 | 1,787,100,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 217,509,347 | 34,000 | 12.1711 | 1,787,100,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 217,475,347 | 1,772,125 | 12.1692 | 1,787,100,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 215,703,222 | 11,470,000 | 12.0700 | 1,787,100,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 204,233,222 | 10,520,000 | 11.4282 | 1,787,100,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 193,713,222 | -294,000 | 10.8395 | 1,787,100,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 194,007,222 | 198,000 | 10.8560 | 1,787,100,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 193,809,222 | -136,000 | 10.8449 | 1,787,100,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 193,945,222 | -3,220,000 | 10.8525 | 1,787,100,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 197,165,222 | -1,099,625 | 11.0327 | 1,787,100,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 198,264,847 | -1,329,549 | 11.0942 | 1,787,100,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 199,594,396 | -2,645,869 | 11.1686 | 1,787,100,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 202,240,265 | -222,000 | 11.3167 | 1,787,100,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 202,462,265 | -3,491,872 | 11.3291 | 1,787,100,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 205,954,137 | 1,899,558 | 11.5245 | 1,787,100,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 204,054,579 | -2,723,944 | 11.4182 | 1,787,100,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 206,778,523 | -1,716,108 | 11.5706 | 1,787,100,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 208,494,631 | -1,566,496 | 11.6666 | 1,787,100,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 210,061,127 | -1,057,727 | 11.7543 | 1,787,100,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 211,118,854 | -1,688,000 | 11.8135 | 1,787,100,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 212,806,854 | 3,151,389 | 11.9079 | 1,787,100,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 209,655,465 | 472,000 | 11.7316 | 1,787,100,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 209,183,465 | 2,202,000 | 11.7052 | 1,787,100,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 206,981,465 | -200,200 | 11.5820 | 1,787,100,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 207,181,665 | 2,054,200 | 11.5932 | 1,787,100,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 205,127,465 | 796,000 | 11.4782 | 1,787,100,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 204,331,465 | 308,000 | 11.4337 | 1,787,100,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 204,023,465 | 297,262 | 11.4165 | 1,787,100,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 203,726,203 | 448,000 | 11.3998 | 1,787,100,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 203,278,203 | -36,000 | 11.3748 | 1,787,100,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 203,314,203 | -93,925 | 11.3768 | 1,787,100,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 203,408,128 | -2,862,000 | 11.3820 | 1,787,100,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 206,270,128 | -2,040,000 | 11.5422 | 1,787,100,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 208,310,128 | -354,000 | 11.6563 | 1,787,100,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 208,664,128 | -1,284,000 | 11.6761 | 1,787,100,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 209,948,128 | 706,000 | 11.7480 | 1,787,100,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 209,242,128 | -102,000 | 11.7085 | 1,787,100,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 209,344,128 | 36,749,274 | 11.7142 | 1,787,100,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 172,594,854 | -324,000 | 9.6578 | 1,787,100,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 172,918,854 | -291,000 | 9.6759 | 1,787,100,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 173,209,854 | 2,360,968 | 9.6922 | 1,787,100,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 170,848,886 | 1,420,000 | 9.5601 | 1,787,100,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 169,428,886 | 1,678,288 | 9.4807 | 1,787,100,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 167,750,598 | 0 | 9.3867 | 1,787,100,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 167,750,598 | 1,520,000 | 9.3867 | 1,787,100,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 166,230,598 | 496,311 | 9.3017 | 1,787,100,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 165,734,287 | 642,631 | 9.2739 | 1,787,100,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 165,091,656 | 359,136 | 9.2380 | 1,787,100,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 164,732,520 | 130,000 | 9.2179 | 1,787,100,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 164,602,520 | 1,662,000 | 9.2106 | 1,787,100,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 162,940,520 | 763,050 | 9.1176 | 1,787,100,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 162,177,470 | -1,958,800 | 9.0749 | 1,787,100,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 164,136,270 | -574,000 | 9.1845 | 1,787,100,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 164,710,270 | 1,066,540 | 9.2166 | 1,787,100,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 163,643,730 | 2,135,000 | 9.1569 | 1,787,100,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 161,508,730 | 374,738 | 9.0375 | 1,787,100,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 161,133,992 | -1,500,000 | 9.0165 | 1,787,100,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 162,633,992 | 278,000 | 9.1004 | 1,787,100,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 162,355,992 | -462,000 | 9.0849 | 1,787,100,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 162,817,992 | -182,000 | 9.1107 | 1,787,100,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 162,999,992 | 194,000 | 9.1209 | 1,787,100,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 162,805,992 | -839,696 | 9.1101 | 1,787,100,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 163,645,688 | 818,152 | 9.1571 | 1,787,100,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 162,827,536 | 326,000 | 9.1113 | 1,787,100,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 162,501,536 | -1,182,213 | 9.0930 | 1,787,100,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 163,683,749 | 562,158 | 9.1592 | 1,787,100,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 163,121,591 | -293,000 | 9.1277 | 1,787,100,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 163,414,591 | 1,598,600 | 9.1441 | 1,787,100,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 161,815,991 | -893,580 | 9.0547 | 1,787,100,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 162,709,571 | 2,000 | 9.1047 | 1,787,100,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 162,707,571 | 1,740,788 | 9.1046 | 1,787,100,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 160,966,783 | -2,102,000 | 9.0072 | 1,787,100,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 163,068,783 | 2,000 | 9.1248 | 1,787,100,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 163,066,783 | -685,542 | 9.1247 | 1,787,100,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 163,752,325 | -1,146,709 | 9.1630 | 1,787,100,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 164,899,034 | 726,000 | 9.2272 | 1,787,100,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 164,173,034 | 4,388,000 | 9.1866 | 1,787,100,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 159,785,034 | -985,304 | 8.9410 | 1,787,100,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 160,770,338 | 2,437,603 | 8.9962 | 1,787,100,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 158,332,735 | 1,324,000 | 8.8598 | 1,787,100,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 157,008,735 | 1,208,000 | 8.7857 | 1,787,100,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 155,800,735 | 2,664,000 | 8.7181 | 1,787,100,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 153,136,735 | -3,259,476 | 8.5690 | 1,787,100,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 156,396,211 | 707,144 | 8.7514 | 1,787,100,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 155,689,067 | 605,657 | 8.7118 | 1,787,100,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 155,083,410 | 1,160,000 | 8.6779 | 1,787,100,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 153,923,410 | 980,000 | 8.6130 | 1,787,100,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 152,943,410 | 570,000 | 8.5582 | 1,787,100,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 152,373,410 | -224,000 | 8.5263 | 1,787,100,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 152,597,410 | -186,000 | 8.5388 | 1,787,100,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 152,783,410 | 1,562,000 | 8.5492 | 1,787,100,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 151,221,410 | 82,000 | 8.4618 | 1,787,100,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 151,139,410 | -512,000 | 8.4572 | 1,787,100,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 151,651,410 | -1,076,000 | 8.4859 | 1,787,100,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 152,727,410 | -84,360 | 8.5461 | 1,787,100,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 152,811,770 | -10,894,000 | 8.5508 | 1,787,100,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 163,705,770 | -228,000 | 9.1604 | 1,787,100,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 163,933,770 | 402,670 | 9.1732 | 1,787,100,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 163,531,100 | -2,183,900 | 9.1506 | 1,787,100,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 165,715,000 | -2,900,581 | 9.2728 | 1,787,100,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 168,615,581 | -1,441,000 | 9.4352 | 1,787,100,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 170,056,581 | -353,748 | 9.5158 | 1,787,100,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 170,410,329 | 9,280,000 | 9.5356 | 1,787,100,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 161,130,329 | 1,738,000 | 9.0163 | 1,787,100,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 159,392,329 | 560,064 | 8.9190 | 1,787,100,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 158,832,265 | -1,270,738 | 8.8877 | 1,787,100,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 160,103,003 | 936,303 | 8.9588 | 1,787,100,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 159,166,700 | -1,288,215 | 8.9064 | 1,787,100,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 160,454,915 | -376,000 | 8.9785 | 1,787,100,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 160,830,915 | 2,578,000 | 8.9995 | 1,787,100,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 158,252,915 | -5,938,000 | 8.8553 | 1,787,100,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 164,190,915 | 13,023,262 | 9.1876 | 1,787,100,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 151,167,653 | 4,686,000 | 8.4588 | 1,787,100,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 146,481,653 | 1,356,000 | 8.1966 | 1,787,100,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 145,125,653 | 1,818,631 | 8.1207 | 1,787,100,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 143,307,022 | 740,585 | 8.0190 | 1,787,100,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 142,566,437 | 2,198,000 | 7.9775 | 1,787,100,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 140,368,437 | -108,000 | 7.8545 | 1,787,100,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 140,476,437 | 327,500 | 7.8606 | 1,787,100,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 140,148,937 | 106,415 | 7.8423 | 1,787,100,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 140,042,522 | 277,000 | 7.8363 | 1,787,100,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 139,765,522 | 2,033,000 | 7.8208 | 1,787,100,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 137,732,522 | -2,134,048 | 7.7070 | 1,787,100,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 139,866,570 | -858,681 | 7.8265 | 1,787,100,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 140,725,251 | 904,000 | 7.8745 | 1,787,100,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 139,821,251 | 2,007,262 | 7.8239 | 1,787,100,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 137,813,989 | -2,431,748 | 7.7116 | 1,787,100,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 140,245,737 | -5,879,369 | 7.8477 | 1,787,100,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 146,125,106 | -3,796,676 | 8.1767 | 1,787,100,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 149,921,782 | -3,333,200 | 8.3891 | 1,787,100,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 153,254,982 | 238,862 | 8.5756 | 1,787,100,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 153,016,120 | -2,689,349 | 8.5623 | 1,787,100,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 155,705,469 | -2,084,707 | 8.7127 | 1,787,100,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 157,790,176 | 1,036,524 | 8.8294 | 1,787,100,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 156,753,652 | 1,425,573 | 8.7714 | 1,787,100,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 155,328,079 | -13,124,088 | 8.6916 | 1,787,100,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 168,452,167 | 1,700,000 | 9.4260 | 1,787,100,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 166,752,167 | -1,930,000 | 9.3309 | 1,787,100,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 168,682,167 | -498,140 | 9.4389 | 1,787,100,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 169,180,307 | -233,297 | 9.4668 | 1,787,100,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 169,413,604 | 4,122,311 | 9.4798 | 1,787,100,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 165,291,293 | -521,146 | 9.2491 | 1,787,100,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 165,812,439 | -788,101 | 9.2783 | 1,787,100,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 166,600,540 | -3,474,487 | 9.3224 | 1,787,100,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 170,075,027 | -1,518,650 | 9.5168 | 1,787,100,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 171,593,677 | -1,547,000 | 9.6018 | 1,787,100,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 173,140,677 | -2,630,000 | 9.6884 | 1,787,100,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 175,770,677 | -850,400 | 9.8355 | 1,787,100,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 176,621,077 | 289,200 | 9.8831 | 1,787,100,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 176,331,877 | -739,198 | 9.8669 | 1,787,100,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 177,071,075 | -1,456,000 | 9.9083 | 1,787,100,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 178,527,075 | -894,000 | 9.9898 | 1,787,100,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 179,421,075 | -2,945,298 | 10.0398 | 1,787,100,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 182,366,373 | 390,000 | 10.2046 | 1,787,100,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 181,976,373 | 2,427,660 | 10.1828 | 1,787,100,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 179,548,713 | 3,634,600 | 10.0469 | 1,787,100,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 175,914,113 | 2,548,873 | 9.8436 | 1,787,100,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 173,365,240 | 682,797 | 9.7009 | 1,787,100,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 172,682,443 | -309,622 | 9.6627 | 1,787,100,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 172,992,065 | 1,688,000 | 9.6800 | 1,787,100,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 171,304,065 | -1,464,000 | 9.5856 | 1,787,100,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 172,768,065 | -1,702,000 | 9.6675 | 1,787,100,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 174,470,065 | 2,368,000 | 9.7627 | 1,787,100,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 172,102,065 | 850,000 | 9.6302 | 1,787,100,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 171,252,065 | -815,000 | 9.5827 | 1,787,100,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 172,067,065 | -1,452,000 | 9.6283 | 1,787,100,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 173,519,065 | -1,326,000 | 9.7095 | 1,787,100,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 174,845,065 | -503,150 | 9.7837 | 1,787,100,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 175,348,215 | -392,000 | 9.8119 | 1,787,100,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 175,740,215 | 186,126 | 9.8338 | 1,787,100,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 175,554,089 | 434,200 | 9.8234 | 1,787,100,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 175,119,889 | -4,544,900 | 9.7991 | 1,787,100,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 179,664,789 | 268,000 | 10.0534 | 1,787,100,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 179,396,789 | 1,665,098 | 10.0384 | 1,787,100,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 177,731,691 | 204,900 | 9.9453 | 1,787,100,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 177,526,791 | 1,392,000 | 9.9338 | 1,787,100,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 176,134,791 | 1,743,322 | 9.8559 | 1,787,100,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 174,391,469 | -1,031,000 | 9.7583 | 1,787,100,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 175,422,469 | -464,100 | 9.8160 | 1,787,100,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 175,886,569 | 524,000 | 9.8420 | 1,787,100,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 175,362,569 | 531,263 | 9.8127 | 1,787,100,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 174,831,306 | 2,016,000 | 9.7830 | 1,787,100,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 172,815,306 | 3,041,000 | 9.6702 | 1,787,100,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 169,774,306 | 3,902,000 | 9.5000 | 1,787,100,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 165,872,306 | 705,000 | 9.2816 | 1,787,100,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 165,167,306 | 5,091,126 | 9.2422 | 1,787,100,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 160,076,180 | -1,790,369 | 8.9573 | 1,787,100,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 161,866,549 | -105,583 | 9.0575 | 1,787,100,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 161,972,132 | 271,252 | 9.0634 | 1,787,100,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 161,700,880 | 402,350 | 9.0482 | 1,787,100,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 161,298,530 | -6,257,000 | 9.0257 | 1,787,100,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 167,555,530 | -2,278,000 | 9.3758 | 1,787,100,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 169,833,530 | -33,010 | 9.5033 | 1,787,100,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 169,866,540 | 2,459,000 | 9.5052 | 1,787,100,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 167,407,540 | 5,682,000 | 9.3676 | 1,787,100,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 161,725,540 | 2,512,126 | 9.0496 | 1,787,100,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 159,213,414 | 772,000 | 8.9090 | 1,787,100,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 158,441,414 | 8.8658 | 1,787,100,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy