Modern Healthcare Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00919  2006-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.074 2025-10-10
2 2025-10-13 0.074 2025-10-09
3 2025-08-05 1,024,000 -100,000 0.11 7 904,483,942 101,376 0.099 2025-08-01
4 2020-03-18 1,124,000 136,000 0.12 8 904,483,942 129,260 0.115 2020-03-16
5 2019-12-09 988,000 -200,000 0.11 7 904,483,942 144,248 0.146 2019-12-05
6 2019-10-29 1,188,000 -100,000 0.13 8 904,483,942 179,388 0.151 2019-10-25
7 2019-08-08 1,288,000 -1,000,000 0.14 9 904,483,942 213,808 0.166 2019-08-06
8 2019-07-10 2,288,000 -2,188,000 0.25 10 904,483,942 430,144 0.188 2019-07-08
9 2019-04-10 4,476,000 1,188,000 0.49 10 904,483,942 886,248 0.198 2019-04-08
10 2018-09-10 3,288,000 192,000 0.36 10 904,483,942 674,040 0.205 2018-09-06
11 2018-05-29 3,096,000 -292,000 0.34 10 904,483,942 944,280 0.305 2018-05-25
12 2018-05-28 3,388,000 -124,000 0.37 10 904,483,942 1,050,280 0.310 2018-05-24
13 2018-05-24 3,512,000 -176,000 0.39 10 904,483,942 1,071,160 0.305 2018-05-21
14 2018-05-16 3,688,000 -160,000 0.41 10 904,483,942 1,069,520 0.290 2018-05-14
15 2018-04-27 3,848,000 -1,008,000 0.43 10 904,483,942 1,038,960 0.270 2018-04-25
16 2018-04-18 4,856,000 -288,000 0.54 10 904,483,942 1,214,000 0.250 2018-04-16
17 2018-04-06 5,144,000 -300,000 0.57 10 904,483,942 1,440,320 0.280 2018-04-03
18 2018-03-02 5,444,000 -200,000 0.60 10 904,483,942 1,524,320 0.280 2018-02-28
19 2018-02-21 5,644,000 -200,000 0.62 10 904,483,942 1,552,100 0.275 2018-02-15
20 2018-01-05 5,844,000 300,000 0.65 10 904,483,942 1,519,440 0.260 2018-01-03
21 2017-12-01 5,544,000 700,000 0.61 10 904,483,942 1,663,200 0.300 2017-11-29
22 2017-10-30 4,844,000 -500,000 0.54 9 904,483,942 1,695,400 0.350 2017-10-26
23 2017-10-19 5,344,000 -500,000 0.59 10 904,483,942 1,897,120 0.355 2017-10-17
24 2017-09-20 5,844,000 -100,000 0.65 10 904,483,942 2,074,620 0.355 2017-09-18
25 2017-08-31 5,944,000 206,389 0.66 11 904,483,942 2,155,235 0.363 2017-08-29
26 2017-06-22 5,737,611 96,528 0.66 11 873,078,250 2,258,720 0.394 2017-06-20
27 2017-05-09 5,641,083 -308,889 0.65 10 873,078,250 2,279,160 0.404 2017-05-05
28 2017-05-04 5,949,972 -193,056 0.68 10 873,078,250 2,403,960 0.404 2017-04-28
29 2017-03-20 6,143,028 -308,889 0.70 10 873,078,250 2,545,600 0.414 2017-03-16
30 2017-03-14 6,451,917 -231,666 0.74 10 873,078,250 2,673,600 0.414 2017-03-10
31 2016-12-12 6,683,583 171,374 0.79 10 843,649,100 2,878,015 0.431 2016-12-08
32 2016-12-08 6,512,209 752,421 0.79 10 822,017,072 2,769,600 0.425 2016-12-06
33 2016-11-30 5,759,788 564,316 0.70 10 822,017,072 2,510,840 0.436 2016-11-28
34 2016-10-26 5,195,472 -300,968 0.63 10 822,017,072 2,126,740 0.409 2016-10-24
35 2016-10-20 5,496,440 169,295 0.67 10 822,017,072 2,162,280 0.393 2016-10-18
36 2016-10-17 5,327,145 -658,369 0.65 10 822,017,072 2,124,000 0.399 2016-10-13
37 2016-10-03 5,985,514 -376,211 0.73 10 822,017,072 2,513,780 0.420 2016-09-29
38 2016-09-29 6,361,725 1,128,632 0.77 10 822,017,072 2,536,500 0.399 2016-09-27
39 2016-09-23 5,233,093 94,053 0.64 10 822,017,072 2,030,860 0.388 2016-09-21
40 2016-09-21 5,139,040 316,017 0.63 9 822,017,072 1,885,080 0.367 2016-09-19
41 2016-09-20 4,823,023 -94,052 0.59 8 822,017,072 1,743,520 0.361 2016-09-15
42 2016-09-15 4,917,075 312,254 0.60 8 822,017,072 1,751,380 0.356 2016-09-13
43 2016-09-14 4,604,821 -154,246 0.56 8 822,017,072 1,615,680 0.351 2016-09-12
44 2016-09-09 4,759,067 282,158 0.58 8 822,017,072 1,872,200 0.393 2016-09-07
45 2016-09-01 4,476,909 -299,582 0.54 7 822,017,072 1,813,636 0.405 2016-08-30
46 2016-08-26 4,776,491 -185,136 0.59 7 809,037,855 1,986,600 0.416 2016-08-24
47 2016-08-16 4,961,627 -222,162 0.61 7 809,037,855 2,090,400 0.421 2016-08-12
48 2016-08-10 5,183,789 85,162 0.64 7 809,037,855 2,156,000 0.416 2016-08-08
49 2016-08-04 5,098,627 59,243 0.63 7 809,037,855 2,148,120 0.421 2016-08-01
50 2016-07-19 5,039,384 1,184,866 0.62 7 809,037,855 2,177,600 0.432 2016-07-15
51 2016-07-12 3,854,518 -33,324 0.48 6 809,037,855 1,748,880 0.454 2016-07-08
52 2016-05-16 3,887,842 -259,189 0.48 7 809,037,855 1,848,000 0.475 2016-05-12
53 2016-04-06 4,147,031 -37,027 0.51 7 809,037,855 2,150,400 0.519 2016-04-01
54 2016-03-30 4,184,058 -59,244 0.52 8 809,037,855 2,169,600 0.519 2016-03-24
55 2016-02-02 4,243,302 296,217 0.52 9 809,037,855 1,787,760 0.421 2016-01-29
56 2016-01-28 3,947,085 59,243 0.49 9 809,037,855 1,620,320 0.411 2016-01-26
57 2015-12-14 3,887,842 31,103 0.48 8 809,037,855 2,159,274 0.555 2015-12-10
58 2015-12-03 3,856,739 36,731 0.48 8 802,565,552 2,142,000 0.555 2015-12-01
59 2015-11-23 3,820,008 257,116 0.48 7 802,565,552 2,204,800 0.577 2015-11-19
60 2015-11-19 3,562,892 183,654 0.44 7 802,565,552 2,134,000 0.599 2015-11-17
61 2015-11-16 3,379,238 -91,827 0.42 8 802,565,552 2,281,600 0.675 2015-11-12
62 2015-11-05 3,471,065 -91,827 0.43 8 802,565,552 2,343,600 0.675 2015-11-03
63 2015-11-03 3,562,892 -91,827 0.44 8 802,565,552 2,405,600 0.675 2015-10-30
64 2015-10-30 3,654,719 -91,828 0.46 8 802,565,552 2,507,400 0.686 2015-10-28
65 2015-09-14 3,746,547 -11,019 0.47 8 802,565,552 2,407,200 0.643 2015-09-10
66 2015-09-04 3,757,566 -220,385 0.47 9 802,565,552 2,414,280 0.643 2015-09-01
67 2015-09-01 3,977,951 134,737 0.50 9 802,565,552 2,780,001 0.699 2015-08-28
68 2015-08-28 3,843,214 177,434 0.50 9 775,381,880 2,599,200 0.676 2015-08-26
69 2015-08-24 3,665,780 177,433 0.47 9 775,381,880 2,644,480 0.721 2015-08-20
70 2015-08-21 3,488,347 106,461 0.45 9 775,381,880 2,516,480 0.721 2015-08-19
71 2015-08-20 3,381,886 17,743 0.44 10 775,381,880 2,439,680 0.721 2015-08-18
72 2015-08-17 3,364,143 177,434 0.43 9 775,381,880 2,388,960 0.710 2015-08-13
73 2015-08-14 3,186,709 141,947 0.41 9 775,381,880 2,227,040 0.699 2015-08-12
74 2015-08-11 3,044,762 177,433 0.39 9 775,381,880 2,299,440 0.755 2015-08-07
75 2015-08-05 2,867,329 -443,584 0.37 9 775,381,880 2,003,840 0.699 2015-08-03
76 2015-07-31 3,310,913 88,717 0.43 9 775,381,880 2,388,480 0.721 2015-07-29
77 2015-07-30 3,222,196 106,460 0.42 9 775,381,880 2,324,480 0.721 2015-07-28
78 2015-07-29 3,115,736 248,407 0.40 9 775,381,880 2,247,680 0.721 2015-07-27
79 2015-07-21 2,867,329 354,868 0.37 9 775,381,880 2,230,080 0.778 2015-07-17
80 2015-07-16 2,512,461 266,150 0.32 9 775,381,880 1,897,440 0.755 2015-07-14
81 2015-07-13 2,246,311 425,841 0.29 9 775,381,880 1,645,800 0.733 2015-07-09
82 2015-07-10 1,820,470 479,071 0.23 9 775,381,880 1,149,120 0.631 2015-07-08
83 2015-07-09 1,341,399 319,381 0.17 9 775,381,880 937,440 0.699 2015-07-07
84 2015-07-08 1,022,018 354,867 0.13 9 775,381,880 725,760 0.710 2015-07-06
85 2015-07-07 667,151 212,921 0.09 9 775,381,880 518,880 0.778 2015-07-03
86 2015-07-03 454,230 -88,717 0.06 8 775,381,880 389,120 0.857 2015-06-30
87 2015-06-30 542,947 -88,717 0.07 8 775,381,880 587,520 1.082 2015-06-26
88 2015-06-29 631,664 -53,230 0.08 8 775,381,880 697,760 1.105 2015-06-25
89 2015-06-25 684,894 -177,434 0.09 9 775,381,880 733,400 1.071 2015-06-23
90 2015-06-10 862,328 -629,889 0.11 10 775,381,880 884,520 1.026 2015-06-08
91 2015-06-05 1,492,217 53,230 0.19 10 775,381,880 1,480,160 0.992 2015-06-03
92 2015-06-04 1,438,987 -780,709 0.19 9 775,381,880 1,427,360 0.992 2015-06-02
93 2015-05-21 2,219,696 141,947 0.29 9 775,381,880 1,976,580 0.890 2015-05-19
94 2015-05-14 2,077,749 -88,716 0.27 9 775,381,880 1,850,180 0.890 2015-05-12
95 2015-05-08 2,166,465 195,177 0.28 9 775,381,880 1,929,180 0.890 2015-05-06
96 2015-05-07 1,971,288 177,433 0.25 9 775,381,880 1,777,600 0.902 2015-05-05
97 2015-04-28 1,793,855 88,717 0.23 9 775,381,880 1,617,600 0.902 2015-04-24
98 2015-04-24 1,705,138 221,792 0.22 9 775,381,880 1,537,600 0.902 2015-04-22
99 2015-04-22 1,483,346 -177,433 0.19 9 775,381,880 1,320,880 0.890 2015-04-20
100 2015-04-17 1,660,779 177,433 0.21 10 775,381,880 1,460,160 0.879 2015-04-15
101 2015-04-16 1,483,346 -177,433 0.19 9 775,381,880 1,304,160 0.879 2015-04-14
102 2015-04-15 1,660,779 -88,717 0.21 9 775,381,880 1,291,680 0.778 2015-04-13
103 2015-04-02 1,749,496 -354,868 0.23 9 775,381,880 1,281,800 0.733 2015-03-31
104 2015-03-30 2,104,364 -212,920 0.27 9 775,381,880 1,518,080 0.721 2015-03-26
105 2015-03-20 2,317,284 -230,664 0.30 9 775,381,880 1,671,680 0.721 2015-03-18
106 2015-03-18 2,547,948 -230,664 0.33 10 775,381,880 1,838,080 0.721 2015-03-16
107 2015-03-17 2,778,612 230,664 0.36 10 775,381,880 2,035,800 0.733 2015-03-13
108 2015-03-13 2,547,948 -212,920 0.33 9 775,381,880 1,780,640 0.699 2015-03-11
109 2015-03-02 2,760,868 390,354 0.36 9 775,381,880 1,867,200 0.676 2015-02-26
110 2015-02-13 2,370,514 195,177 0.31 9 775,381,880 1,603,200 0.676 2015-02-11
111 2015-01-23 2,175,337 177,434 0.28 9 775,381,880 1,446,680 0.665 2015-01-21
112 2015-01-21 1,997,903 -88,717 0.26 9 775,381,880 1,306,160 0.654 2015-01-19
113 2015-01-08 2,086,620 195,177 0.27 9 775,381,880 1,387,680 0.665 2015-01-06
114 2015-01-07 1,891,443 354,867 0.24 9 775,381,880 1,236,560 0.654 2015-01-05
115 2014-12-23 1,536,576 266,151 0.20 9 775,381,880 1,004,560 0.654 2014-12-19
116 2014-12-22 1,270,425 88,717 0.16 9 775,381,880 830,560 0.654 2014-12-18
117 2014-12-16 1,181,708 88,716 0.15 9 775,381,880 900,309 0.762 2014-12-12
118 2014-12-15 1,092,992 175,671 0.14 9 775,381,880 832,718 0.762 2014-12-11
119 2014-12-12 917,321 201,609 0.12 9 734,189,718 687,960 0.750 2014-12-10
120 2014-12-10 715,712 84,004 0.10 9 734,189,718 545,280 0.762 2014-12-08
121 2014-12-04 631,708 67,203 0.09 9 734,189,718 481,280 0.762 2014-12-02
122 2014-12-02 564,505 100,804 0.08 9 734,189,718 383,040 0.679 2014-11-28
123 2014-11-19 463,701 168,008 0.06 8 734,189,718 309,120 0.667 2014-11-17
124 2014-10-16 295,693 -168,008 0.04 7 734,189,718 186,560 0.631 2014-10-14
125 2014-10-09 463,701 -168,007 0.06 8 734,189,718 287,040 0.619 2014-10-07
126 2014-10-08 631,708 10,080 0.09 8 734,189,718 398,560 0.631 2014-10-06
127 2014-09-24 621,628 168,008 0.08 7 734,189,718 414,400 0.667 2014-09-22
128 2014-09-03 453,620 14,872 0.06 7 734,189,718 329,400 0.726 2014-09-01
129 2014-08-22 438,748 -81,249 0.06 7 710,117,924 297,000 0.677 2014-08-20
130 2014-08-21 519,997 81,249 0.07 7 710,117,924 345,600 0.665 2014-08-19
131 2014-08-19 438,748 -81,249 0.06 7 710,117,924 286,200 0.652 2014-08-15
132 2014-08-18 519,997 81,249 0.07 8 710,117,924 339,200 0.652 2014-08-14
133 2014-08-13 438,748 113,750 0.06 7 710,117,924 286,200 0.652 2014-08-11
134 2014-07-25 324,998 162,499 0.05 6 710,117,924 216,000 0.665 2014-07-23
135 2014-07-04 162,499 -81,250 0.02 5 710,117,924 112,000 0.689 2014-07-02
136 2014-06-19 243,749 81,250 0.03 6 710,117,924 192,000 0.788 2014-06-17
137 2014-03-17 162,499 -52,000 0.02 5 710,117,924 106,000 0.652 2014-03-13
138 2014-03-04 214,499 -3,250 0.03 6 710,117,924 147,840 0.689 2014-02-28
139 2013-12-16 217,749 8,780 0.03 7 710,117,924 175,934 0.808 2013-12-12
140 2013-12-09 208,969 3,119 0.03 7 681,484,137 176,880 0.846 2013-12-05
141 2013-09-04 205,850 13,724 0.03 6 681,484,137 166,886 0.811 2013-09-02
142 2013-08-22 192,126 46,576 0.03 6 636,051,861 155,760 0.811 2013-08-20
143 2013-08-12 145,550 -2,911 0.02 5 636,051,861 114,000 0.783 2013-08-08
144 2013-04-15 148,461 -32,021 0.02 6 636,051,861 177,480 1.195 2013-04-11
145 2013-03-22 180,482 -58,220 0.03 7 636,051,861 223,200 1.237 2013-03-20
146 2013-03-06 238,702 -29,110 0.04 8 636,051,861 285,359 1.195 2013-03-04
147 2013-03-04 267,812 -58,221 0.04 8 636,051,861 316,479 1.182 2013-02-28
148 2013-02-27 326,033 -43,665 0.05 8 636,051,861 389,761 1.195 2013-02-25
149 2013-02-20 369,698 -29,110 0.06 8 636,051,861 447,040 1.209 2013-02-18
150 2013-01-22 398,808 29,110 0.06 8 636,051,861 526,080 1.319 2013-01-18
151 2013-01-03 369,698 -29,110 0.06 8 636,051,861 487,680 1.319 2012-12-31
152 2012-12-12 398,808 15,723 0.06 8 636,051,861 593,311 1.488 2012-12-10
153 2012-12-07 383,085 -13,982 0.06 8 610,976,739 537,039 1.402 2012-12-05
154 2012-12-03 397,067 55,925 0.06 8 610,976,739 573,680 1.445 2012-11-29
155 2012-11-08 341,142 27,963 0.06 8 610,976,739 488,000 1.430 2012-11-06
156 2012-08-30 313,179 14,467 0.05 8 610,976,739 432,122 1.380 2012-08-28
157 2012-08-15 298,712 53,342 0.05 8 582,752,270 385,280 1.290 2012-08-13
158 2012-07-16 245,370 24,003 0.04 8 582,752,270 323,839 1.320 2012-07-12
159 2012-07-09 221,367 -53,341 0.04 7 582,752,270 292,160 1.320 2012-07-05
160 2012-07-06 274,708 -66,677 0.05 7 582,752,270 370,800 1.350 2012-07-04
161 2012-04-19 341,385 2,667 0.06 7 582,752,270 593,920 1.740 2012-04-17
162 2012-03-27 338,718 -32,005 0.06 6 582,752,270 538,480 1.590 2012-03-23
163 2012-02-29 370,723 40,006 0.08 7 482,419,635 589,360 1.590 2012-02-27
164 2012-02-23 330,717 26,671 0.07 7 482,419,635 530,720 1.605 2012-02-21
165 2012-02-07 304,046 53,341 0.06 7 482,419,635 451,440 1.485 2012-02-03
166 2012-02-01 250,705 -53,341 0.05 7 482,419,635 357,201 1.425 2012-01-30
167 2012-01-27 304,046 26,671 0.06 7 482,419,635 446,880 1.470 2012-01-20
168 2012-01-17 277,375 40,006 0.06 7 482,419,635 416,000 1.500 2012-01-13
169 2011-12-12 237,369 10,029 0.05 7 482,419,635 289,929 1.221 2011-12-08
170 2011-11-30 227,340 63,859 0.05 7 462,037,405 270,560 1.190 2011-11-28
171 2011-08-22 163,481 6,195 0.04 6 462,037,405 210,206 1.286 2011-08-18
172 2011-04-19 157,286 -24,576 0.04 6 444,528,619 227,840 1.449 2011-04-15
173 2010-12-30 181,862 24,576 0.04 7 444,528,619 224,961 1.237 2010-12-28
174 2010-12-20 157,286 2,686 0.04 6 444,528,619 218,776 1.391 2010-12-16
175 2010-08-23 154,600 4,675 0.04 6 436,939,106 166,227 1.075 2010-08-19
176 2010-04-14 149,925 -34,598 0.04 7 417,206,372 184,600 1.231 2010-04-12
177 2010-03-18 184,523 -29,985 0.04 8 417,206,372 208,000 1.127 2010-03-16
178 2010-03-10 214,508 34,598 0.05 9 417,206,372 241,800 1.127 2010-03-08
179 2010-02-25 179,910 -46,131 0.04 8 417,206,372 227,760 1.266 2010-02-23
180 2010-02-01 226,041 29,985 0.05 9 417,206,372 274,400 1.214 2010-01-28
181 2010-01-18 196,056 23,066 0.05 8 417,206,372 214,200 1.093 2010-01-14
182 2010-01-14 172,990 23,065 0.04 8 417,206,372 183,000 1.058 2010-01-12
183 2009-11-05 149,925 -23,065 0.04 7 417,206,372 234,000 1.561 2009-11-03
184 2009-09-25 172,990 23,065 0.04 8 417,206,372 228,000 1.318 2009-09-23
185 2009-05-27 149,925 -11,533 0.04 7 417,206,372 265,200 1.769 2009-05-25
186 2009-04-23 161,458 -53,050 0.04 8 417,206,372 176,400 1.093 2009-04-21
187 2009-04-14 214,508 -69,196 0.05 9 417,206,372 159,960 0.746 2009-04-08
188 2009-04-09 283,704 69,196 0.07 10 417,206,372 226,320 0.798 2009-04-07
189 2009-03-17 214,508 27,679 0.05 9 417,206,372 143,220 0.668 2009-03-13
190 2009-02-11 186,829 -23,066 0.04 8 417,206,372 137,700 0.737 2009-02-09
191 2009-01-21 209,895 11,533 0.05 9 417,206,372 174,720 0.832 2009-01-19
192 2009-01-16 198,362 16,403 0.05 8 417,206,372 206,256 1.040 2009-01-14
193 2008-12-29 181,959 21,158 0.05 8 382,706,615 199,520 1.097 2008-12-22
194 2008-12-23 160,801 -211,580 0.04 7 382,706,615 170,240 1.059 2008-12-19
195 2008-12-22 372,381 211,580 0.10 8 382,706,615 408,319 1.097 2008-12-18
196 2008-11-25 160,801 -21,158 0.04 7 382,706,615 243,200 1.512 2008-11-21
197 2008-11-24 181,959 -10,579 0.05 8 382,706,615 285,520 1.569 2008-11-20
198 2008-11-11 192,538 21,158 0.05 9 382,706,615 345,800 1.796 2008-11-07
199 2008-10-17 171,380 -10,579 0.04 8 382,706,615 405,000 2.363 2008-10-15
200 2008-10-10 181,959 10,579 0.05 8 382,706,615 481,600 2.647 2008-10-08
201 2008-10-06 171,380 21,158 0.04 8 382,706,615 453,600 2.647 2008-10-02
202 2008-09-29 150,222 -2,116 0.04 8 382,706,615 482,800 3.214 2008-09-25
203 2008-09-12 152,338 -10,579 0.04 9 382,706,615 561,600 3.687 2008-09-10
204 2008-08-25 162,917 2,116 0.04 9 382,706,615 739,200 4.537 2008-08-20
205 2008-08-18 160,801 5,442 0.04 8 382,706,615 774,038 4.814 2008-08-14
206 2008-07-11 155,359 2,045 0.04 8 369,753,468 820,802 5.283 2008-07-09
207 2008-06-19 153,314 12,265 0.04 7 369,753,468 851,998 5.557 2008-06-17
208 2008-06-02 141,049 -67,459 0.04 7 369,753,468 880,438 6.242 2008-05-29
209 2008-05-29 208,508 8,177 0.06 8 369,753,468 1,183,202 5.675 2008-05-27
210 2008-04-16 200,331 2,044 0.05 8 369,753,468 1,097,601 5.479 2008-04-14
211 2008-03-19 198,287 -57,237 0.05 8 369,753,468 1,226,082 6.183 2008-03-17
212 2008-03-18 255,524 57,237 0.07 9 369,753,468 1,650,000 6.457 2008-03-14
213 2008-03-03 198,287 -132,872 0.05 8 369,753,468 1,338,602 6.751 2008-02-28
214 2008-01-14 331,159 18,387 0.09 9 369,753,468 2,593,183 7.831 2008-01-10
215 2007-12-14 312,772 -9,961 0.09 9 360,344,983 2,562,242 8.192 2007-12-12
216 2007-12-11 322,733 996 0.09 9 360,344,983 2,430,002 7.529 2007-12-07
217 2007-12-04 321,737 9,961 0.09 9 360,344,983 2,454,803 7.630 2007-11-30
218 2007-11-27 311,776 -3,984 0.09 9 360,344,983 2,003,202 6.425 2007-11-23
219 2007-11-23 315,760 -9,961 0.09 8 360,344,983 2,098,540 6.646 2007-11-21
220 2007-11-22 325,721 -18,926 0.09 8 360,344,983 2,158,200 6.626 2007-11-20
221 2007-11-07 344,647 -9,961 0.10 8 360,344,983 2,498,123 7.248 2007-11-05
222 2007-10-10 354,608 -1,992 0.10 8 360,344,983 2,705,604 7.630 2007-10-08
223 2007-10-03 356,600 -5,976 0.10 9 360,344,983 2,506,002 7.027 2007-09-28
224 2007-09-25 362,576 -9,961 0.10 10 360,344,983 2,540,718 7.007 2007-09-21
225 2007-09-24 372,537 -7,969 0.10 10 360,344,983 2,610,519 7.007 2007-09-20
226 2007-09-14 380,506 -9,961 0.11 10 360,344,983 2,758,041 7.248 2007-09-12
227 2007-08-16 390,467 13,153 0.11 11 360,344,983 3,123,619 8.000 2007-08-14
228 2007-08-13 377,314 9,625 0.11 11 348,207,046 3,026,239 8.020 2007-08-09
229 2007-08-03 367,689 134,755 0.11 10 348,207,046 2,979,602 8.104 2007-08-01
230 2007-07-26 232,934 -3,850 0.07 9 348,207,046 1,839,202 7.896 2007-07-24
231 2007-07-24 236,784 19,251 0.07 8 348,207,046 1,923,721 8.124 2007-07-20
232 2007-07-23 217,533 5,775 0.06 8 348,207,046 1,762,799 8.104 2007-07-19
233 2007-07-20 211,758 -3,850 0.06 7 348,207,046 1,755,601 8.291 2007-07-18
234 2007-07-18 215,608 3,850 0.06 8 348,207,046 1,859,199 8.623 2007-07-16
235 2007-07-17 211,758 -9,625 0.06 7 348,207,046 1,751,201 8.270 2007-07-13
236 2007-07-16 221,383 -9,626 0.06 7 348,207,046 1,812,398 8.187 2007-07-12
237 2007-07-10 231,009 7,701 0.07 7 348,207,046 1,915,203 8.291 2007-07-06
238 2007-07-04 223,308 7,700 0.06 7 348,207,046 1,855,997 8.311 2007-06-29
239 2007-07-03 215,608 15,400 0.06 7 348,207,046 1,791,999 8.311 2007-06-28
240 2007-06-26 200,208 0.06 6 348,146,888 1,688,964 8.436 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top