Modern Healthcare Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00919  2006-02-09    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 313,696,307 -12,000 34.6824 904,483,942 2025-09-30
2 2025-10-09 313,708,307 0 34.6837 904,483,942 2025-09-30
3 2025-10-08 313,708,307 -4,000 34.6837 904,483,942 2025-09-30
4 2025-10-06 313,712,307 -20,000 34.6841 904,483,942 2025-09-30
5 2025-10-03 313,732,307 4,000 34.6863 904,483,942 2025-09-30
6 2025-10-02 313,728,307 0 34.6859 904,483,942 2025-09-30
7 2025-09-30 313,728,307 0 34.6859 904,483,942 2025-09-30
8 2025-09-29 313,728,307 48,000 34.6859 904,483,942 2025-08-31
9 2025-09-26 313,680,307 0 34.6806 904,483,942 2025-08-31
10 2025-09-25 313,680,307 0 34.6806 904,483,942 2025-08-31
11 2025-09-24 313,680,307 0 34.6806 904,483,942 2025-08-31
12 2025-09-23 313,680,307 100,000 34.6806 904,483,942 2025-08-31
13 2025-09-22 313,580,307 -44,000 34.6695 904,483,942 2025-08-31
14 2025-09-19 313,624,307 -20,000 34.6744 904,483,942 2025-08-31
15 2025-09-18 313,644,307 -88,000 34.6766 904,483,942 2025-08-31
16 2025-09-17 313,732,307 4,000 34.6863 904,483,942 2025-08-31
17 2025-09-16 313,728,307 4,000 34.6859 904,483,942 2025-08-31
18 2025-09-15 313,724,307 4,000 34.6854 904,483,942 2025-08-31
19 2025-09-12 313,720,307 0 34.6850 904,483,942 2025-08-31
20 2025-09-11 313,720,307 0 34.6850 904,483,942 2025-08-31
21 2025-09-10 313,720,307 4,000 34.6850 904,483,942 2025-08-31
22 2025-09-09 313,716,307 -24,000 34.6846 904,483,942 2025-08-31
23 2025-09-08 313,740,307 32,000 34.6872 904,483,942 2025-08-31
24 2025-09-05 313,708,307 20,000 34.6837 904,483,942 2025-08-31
25 2025-09-04 313,688,307 236,000 34.6815 904,483,942 2025-08-31
26 2025-09-03 313,452,307 300,000 34.6554 904,483,942 2025-08-31
27 2025-09-02 313,152,307 12,000 34.6222 904,483,942 2025-08-31
28 2025-09-01 313,140,307 276,000 34.6209 904,483,942 2025-08-31
29 2025-08-29 312,864,307 8,000 34.5904 904,483,942 2025-07-31
30 2025-08-28 312,856,307 0 34.5895 904,483,942 2025-07-31
31 2025-08-27 312,856,307 -48,000 34.5895 904,483,942 2025-07-31
32 2025-08-26 312,904,307 0 34.5948 904,483,942 2025-07-31
33 2025-08-25 312,904,307 20,000 34.5948 904,483,942 2025-07-31
34 2025-08-22 312,884,307 0 34.5926 904,483,942 2025-07-31
35 2025-08-21 312,884,307 0 34.5926 904,483,942 2025-07-31
36 2025-08-20 312,884,307 -12,000 34.5926 904,483,942 2025-07-31
37 2025-08-19 312,896,307 0 34.5939 904,483,942 2025-07-31
38 2025-08-18 312,896,307 0 34.5939 904,483,942 2025-07-31
39 2025-08-15 312,896,307 0 34.5939 904,483,942 2025-07-31
40 2025-08-14 312,896,307 32,000 34.5939 904,483,942 2025-07-31
41 2025-08-13 312,864,307 4,000 34.5904 904,483,942 2025-07-31
42 2025-08-12 312,860,307 8,000 34.5899 904,483,942 2025-07-31
43 2025-08-11 312,852,307 0 34.5890 904,483,942 2025-07-31
44 2025-08-08 312,852,307 4,000 34.5890 904,483,942 2025-07-31
45 2025-08-07 312,848,307 0 34.5886 904,483,942 2025-07-31
46 2025-08-06 312,848,307 0 34.5886 904,483,942 2025-07-31
47 2025-08-05 312,848,307 76,000 34.5886 904,483,942 2025-07-31
48 2025-08-04 312,772,307 -224,000 34.5802 904,483,942 2025-07-31
49 2025-08-01 312,996,307 -180,000 34.6050 904,483,942 2025-07-31
50 2025-07-31 313,176,307 0 34.6249 904,483,942 2025-07-31
51 2025-07-30 313,176,307 4,000 34.6249 904,483,942 2025-06-30
52 2025-07-29 313,172,307 -96,000 34.6244 904,483,942 2025-06-30
53 2025-07-28 313,268,307 0 34.6350 904,483,942 2025-06-30
54 2025-07-25 313,268,307 0 34.6350 904,483,942 2025-06-30
55 2025-07-24 313,268,307 0 34.6350 904,483,942 2025-06-30
56 2025-07-23 313,268,307 0 34.6350 904,483,942 2025-06-30
57 2025-07-22 313,268,307 108,000 34.6350 904,483,942 2025-06-30
58 2025-07-21 313,160,307 0 34.6231 904,483,942 2025-06-30
59 2025-07-18 313,160,307 8,000 34.6231 904,483,942 2025-06-30
60 2025-07-17 313,152,307 32,000 34.6222 904,483,942 2025-06-30
61 2025-07-16 313,120,307 0 34.6187 904,483,942 2025-06-30
62 2025-07-15 313,120,307 -24,000 34.6187 904,483,942 2025-06-30
63 2025-07-14 313,144,307 4,000 34.6213 904,483,942 2025-06-30
64 2025-07-11 313,140,307 0 34.6209 904,483,942 2025-06-30
65 2025-07-10 313,140,307 0 34.6209 904,483,942 2025-06-30
66 2025-07-09 313,140,307 0 34.6209 904,483,942 2025-06-30
67 2025-07-08 313,140,307 0 34.6209 904,483,942 2025-06-30
68 2025-07-07 313,140,307 0 34.6209 904,483,942 2025-06-30
69 2025-07-04 313,140,307 -40,000 34.6209 904,483,942 2025-06-30
70 2025-07-03 313,180,307 0 34.6253 904,483,942 2025-06-30
71 2025-07-02 313,180,307 8,000 34.6253 904,483,942 2025-06-30
72 2025-06-30 313,172,307 4,000 34.6244 904,483,942 2025-06-30
73 2025-06-27 313,168,307 4,000 34.6240 904,483,942 2025-05-31
74 2025-06-26 313,164,307 0 34.6235 904,483,942 2025-05-31
75 2025-06-25 313,164,307 0 34.6235 904,483,942 2025-05-31
76 2025-06-24 313,164,307 0 34.6235 904,483,942 2025-05-31
77 2025-06-23 313,164,307 4,000 34.6235 904,483,942 2025-05-31
78 2025-06-20 313,160,307 0 34.6231 904,483,942 2025-05-31
79 2025-06-19 313,160,307 8,000 34.6231 904,483,942 2025-05-31
80 2025-06-18 313,152,307 0 34.6222 904,483,942 2025-05-31
81 2025-06-17 313,152,307 12,000 34.6222 904,483,942 2025-05-31
82 2025-06-16 313,140,307 12,000 34.6209 904,483,942 2025-05-31
83 2025-06-13 313,128,307 0 34.6196 904,483,942 2025-05-31
84 2025-06-12 313,128,307 0 34.6196 904,483,942 2025-05-31
85 2025-06-11 313,128,307 16,000 34.6196 904,483,942 2025-05-31
86 2025-06-10 313,112,307 0 34.6178 904,483,942 2025-05-31
87 2025-06-09 313,112,307 0 34.6178 904,483,942 2025-05-31
88 2025-06-06 313,112,307 100,000 34.6178 904,483,942 2025-05-31
89 2025-06-05 313,012,307 0 34.6067 904,483,942 2025-05-31
90 2025-06-04 313,012,307 0 34.6067 904,483,942 2025-05-31
91 2025-06-03 313,012,307 88,000 34.6067 904,483,942 2025-05-31
92 2025-06-02 312,924,307 0 34.5970 904,483,942 2025-05-31
93 2025-05-30 312,924,307 4,000 34.5970 904,483,942 2025-04-30
94 2025-05-29 312,920,307 4,000 34.5966 904,483,942 2025-04-30
95 2025-05-28 312,916,307 0 34.5961 904,483,942 2025-04-30
96 2025-05-27 312,916,307 0 34.5961 904,483,942 2025-04-30
97 2025-05-26 312,916,307 16,000 34.5961 904,483,942 2025-04-30
98 2025-05-23 312,900,307 4,000 34.5943 904,483,942 2025-04-30
99 2025-05-22 312,896,307 4,000 34.5939 904,483,942 2025-04-30
100 2025-05-21 312,892,307 8,000 34.5935 904,483,942 2025-04-30
101 2025-05-20 312,884,307 4,000 34.5926 904,483,942 2025-04-30
102 2025-05-19 312,880,307 4,000 34.5921 904,483,942 2025-04-30
103 2025-05-16 312,876,307 32,000 34.5917 904,483,942 2025-04-30
104 2025-05-15 312,844,307 -716,000 34.5882 904,483,942 2025-04-30
105 2025-05-14 313,560,307 0 34.6673 904,483,942 2025-04-30
106 2025-05-13 313,560,307 4,000 34.6673 904,483,942 2025-04-30
107 2025-05-12 313,556,307 44,000 34.6669 904,483,942 2025-04-30
108 2025-05-09 313,512,307 -212,000 34.6620 904,483,942 2025-04-30
109 2025-05-08 313,724,307 0 34.6854 904,483,942 2025-04-30
110 2025-05-07 313,724,307 4,000 34.6854 904,483,942 2025-04-30
111 2025-05-06 313,720,307 4,000 34.6850 904,483,942 2025-04-30
112 2025-05-02 313,716,307 120,000 34.6846 904,483,942 2025-04-30
113 2025-04-30 313,596,307 0 34.6713 904,483,942 2025-04-30
114 2025-04-29 313,596,307 0 34.6713 904,483,942 2025-03-31
115 2025-04-28 313,596,307 0 34.6713 904,483,942 2025-03-31
116 2025-04-25 313,596,307 0 34.6713 904,483,942 2025-03-31
117 2025-04-24 313,596,307 -12,000 34.6713 904,483,942 2025-03-31
118 2025-04-23 313,608,307 0 34.6726 904,483,942 2025-03-31
119 2025-04-22 313,608,307 0 34.6726 904,483,942 2025-03-31
120 2025-04-17 313,608,307 0 34.6726 904,483,942 2025-03-31
121 2025-04-16 313,608,307 0 34.6726 904,483,942 2025-03-31
122 2025-04-15 313,608,307 0 34.6726 904,483,942 2025-03-31
123 2025-04-14 313,608,307 0 34.6726 904,483,942 2025-03-31
124 2025-04-11 313,608,307 0 34.6726 904,483,942 2025-03-31
125 2025-04-10 313,608,307 0 34.6726 904,483,942 2025-03-31
126 2025-04-09 313,608,307 0 34.6726 904,483,942 2025-03-31
127 2025-04-08 313,608,307 0 34.6726 904,483,942 2025-03-31
128 2025-04-07 313,608,307 -4,000 34.6726 904,483,942 2025-03-31
129 2025-04-03 313,612,307 0 34.6731 904,483,942 2025-03-31
130 2025-04-02 313,612,307 24,000 34.6731 904,483,942 2025-03-31
131 2025-04-01 313,588,307 4,000 34.6704 904,483,942 2025-03-31
132 2025-03-31 313,584,307 16,000 34.6700 904,483,942 2025-03-31
133 2025-03-28 313,568,307 -40,000 34.6682 904,483,942 2025-02-28
134 2025-03-27 313,608,307 4,000 34.6726 904,483,942 2025-02-28
135 2025-03-26 313,604,307 -760,000 34.6722 904,483,942 2025-02-28
136 2025-03-25 314,364,307 4,000 34.7562 904,483,942 2025-02-28
137 2025-03-24 314,360,307 0 34.7558 904,483,942 2025-02-28
138 2025-03-21 314,360,307 0 34.7558 904,483,942 2025-02-28
139 2025-03-20 314,360,307 4,000 34.7558 904,483,942 2025-02-28
140 2025-03-19 314,356,307 0 34.7553 904,483,942 2025-02-28
141 2025-03-18 314,356,307 0 34.7553 904,483,942 2025-02-28
142 2025-03-17 314,356,307 0 34.7553 904,483,942 2025-02-28
143 2025-03-14 314,356,307 16,000 34.7553 904,483,942 2025-02-28
144 2025-03-13 314,340,307 124,000 34.7536 904,483,942 2025-02-28
145 2025-03-12 314,216,307 8,000 34.7398 904,483,942 2025-02-28
146 2025-03-11 314,208,307 4,000 34.7390 904,483,942 2025-02-28
147 2025-03-10 314,204,307 16,000 34.7385 904,483,942 2025-02-28
148 2025-03-07 314,188,307 4,000 34.7367 904,483,942 2025-02-28
149 2025-03-06 314,184,307 0 34.7363 904,483,942 2025-02-28
150 2025-03-05 314,184,307 64,000 34.7363 904,483,942 2025-02-28
151 2025-03-04 314,120,307 108,000 34.7292 904,483,942 2025-02-28
152 2025-03-03 314,012,307 24,000 34.7173 904,483,942 2025-02-28
153 2025-02-28 313,988,307 0 34.7146 904,483,942 2025-02-28
154 2025-02-27 313,988,307 204,000 34.7146 904,483,942 2025-01-31
155 2025-02-26 313,784,307 0 34.6921 904,483,942 2025-01-31
156 2025-02-25 313,784,307 0 34.6921 904,483,942 2025-01-31
157 2025-02-24 313,784,307 0 34.6921 904,483,942 2025-01-31
158 2025-02-21 313,784,307 0 34.6921 904,483,942 2025-01-31
159 2025-02-20 313,784,307 0 34.6921 904,483,942 2025-01-31
160 2025-02-19 313,784,307 4,000 34.6921 904,483,942 2025-01-31
161 2025-02-18 313,780,307 0 34.6916 904,483,942 2025-01-31
162 2025-02-17 313,780,307 0 34.6916 904,483,942 2025-01-31
163 2025-02-14 313,780,307 20,000 34.6916 904,483,942 2025-01-31
164 2025-02-13 313,760,307 0 34.6894 904,483,942 2025-01-31
165 2025-02-12 313,760,307 0 34.6894 904,483,942 2025-01-31
166 2025-02-11 313,760,307 0 34.6894 904,483,942 2025-01-31
167 2025-02-10 313,760,307 0 34.6894 904,483,942 2025-01-31
168 2025-02-07 313,760,307 0 34.6894 904,483,942 2025-01-31
169 2025-02-06 313,760,307 0 34.6894 904,483,942 2025-01-31
170 2025-02-05 313,760,307 0 34.6894 904,483,942 2025-01-31
171 2025-02-04 313,760,307 0 34.6894 904,483,942 2025-01-31
172 2025-02-03 313,760,307 0 34.6894 904,483,942 2025-01-31
173 2025-01-28 313,760,307 0 34.6894 904,483,942 2024-12-31
174 2025-01-27 313,760,307 0 34.6894 904,483,942 2024-12-31
175 2025-01-24 313,760,307 0 34.6894 904,483,942 2024-12-31
176 2025-01-23 313,760,307 0 34.6894 904,483,942 2024-12-31
177 2025-01-22 313,760,307 0 34.6894 904,483,942 2024-12-31
178 2025-01-21 313,760,307 0 34.6894 904,483,942 2024-12-31
179 2025-01-20 313,760,307 0 34.6894 904,483,942 2024-12-31
180 2025-01-17 313,760,307 0 34.6894 904,483,942 2024-12-31
181 2025-01-16 313,760,307 0 34.6894 904,483,942 2024-12-31
182 2025-01-15 313,760,307 0 34.6894 904,483,942 2024-12-31
183 2025-01-14 313,760,307 0 34.6894 904,483,942 2024-12-31
184 2025-01-13 313,760,307 0 34.6894 904,483,942 2024-12-31
185 2025-01-10 313,760,307 0 34.6894 904,483,942 2024-12-31
186 2025-01-09 313,760,307 -60,000 34.6894 904,483,942 2024-12-31
187 2025-01-08 313,820,307 0 34.6961 904,483,942 2024-12-31
188 2025-01-07 313,820,307 0 34.6961 904,483,942 2024-12-31
189 2025-01-06 313,820,307 0 34.6961 904,483,942 2024-12-31
190 2025-01-03 313,820,307 108,000 34.6961 904,483,942 2024-12-31
191 2025-01-02 313,712,307 0 34.6841 904,483,942 2024-12-31
192 2024-12-31 313,712,307 0 34.6841 904,483,942 2024-12-31
193 2024-12-30 313,712,307 4,000 34.6841 904,483,942 2024-11-30
194 2024-12-27 313,708,307 0 34.6837 904,483,942 2024-11-30
195 2024-12-24 313,708,307 0 34.6837 904,483,942 2024-11-30
196 2024-12-23 313,708,307 0 34.6837 904,483,942 2024-11-30
197 2024-12-20 313,708,307 0 34.6837 904,483,942 2024-11-30
198 2024-12-19 313,708,307 0 34.6837 904,483,942 2024-11-30
199 2024-12-18 313,708,307 0 34.6837 904,483,942 2024-11-30
200 2024-12-17 313,708,307 0 34.6837 904,483,942 2024-11-30
201 2024-12-16 313,708,307 -144,000 34.6837 904,483,942 2024-11-30
202 2024-12-13 313,852,307 0 34.6996 904,483,942 2024-11-30
203 2024-12-12 313,852,307 4,000 34.6996 904,483,942 2024-11-30
204 2024-12-11 313,848,307 0 34.6992 904,483,942 2024-11-30
205 2024-12-10 313,848,307 0 34.6992 904,483,942 2024-11-30
206 2024-12-09 313,848,307 0 34.6992 904,483,942 2024-11-30
207 2024-12-06 313,848,307 -12,000 34.6992 904,483,942 2024-11-30
208 2024-12-05 313,860,307 0 34.7005 904,483,942 2024-11-30
209 2024-12-04 313,860,307 0 34.7005 904,483,942 2024-11-30
210 2024-12-03 313,860,307 0 34.7005 904,483,942 2024-11-30
211 2024-12-02 313,860,307 0 34.7005 904,483,942 2024-11-30
212 2024-11-29 313,860,307 0 34.7005 904,483,942 2024-10-31
213 2024-11-28 313,860,307 0 34.7005 904,483,942 2024-10-31
214 2024-11-27 313,860,307 0 34.7005 904,483,942 2024-10-31
215 2024-11-26 313,860,307 0 34.7005 904,483,942 2024-10-31
216 2024-11-25 313,860,307 0 34.7005 904,483,942 2024-10-31
217 2024-11-22 313,860,307 0 34.7005 904,483,942 2024-10-31
218 2024-11-21 313,860,307 0 34.7005 904,483,942 2024-10-31
219 2024-11-20 313,860,307 0 34.7005 904,483,942 2024-10-31
220 2024-11-19 313,860,307 0 34.7005 904,483,942 2024-10-31
221 2024-11-18 313,860,307 0 34.7005 904,483,942 2024-10-31
222 2024-11-15 313,860,307 0 34.7005 904,483,942 2024-10-31
223 2024-11-14 313,860,307 4,000 34.7005 904,483,942 2024-10-31
224 2024-11-13 313,856,307 0 34.7000 904,483,942 2024-10-31
225 2024-11-12 313,856,307 0 34.7000 904,483,942 2024-10-31
226 2024-11-11 313,856,307 -16,000 34.7000 904,483,942 2024-10-31
227 2024-11-08 313,872,307 0 34.7018 904,483,942 2024-10-31
228 2024-11-07 313,872,307 4,000 34.7018 904,483,942 2024-10-31
229 2024-11-06 313,868,307 136,000 34.7014 904,483,942 2024-10-31
230 2024-11-05 313,732,307 -24,000 34.6863 904,483,942 2024-10-31
231 2024-11-04 313,756,307 0 34.6890 904,483,942 2024-10-31
232 2024-11-01 313,756,307 0 34.6890 904,483,942 2024-10-31
233 2024-10-31 313,756,307 0 34.6890 904,483,942 2024-10-31
234 2024-10-30 313,756,307 0 34.6890 904,483,942 2024-09-30
235 2024-10-29 313,756,307 0 34.6890 904,483,942 2024-09-30
236 2024-10-28 313,756,307 0 34.6890 904,483,942 2024-09-30
237 2024-10-25 313,756,307 12,000 34.6890 904,483,942 2024-09-30
238 2024-10-24 313,744,307 24,000 34.6877 904,483,942 2024-09-30
239 2024-10-23 313,720,307 4,000 34.6850 904,483,942 2024-09-30
240 2024-10-22 313,716,307 0 34.6846 904,483,942 2024-09-30
241 2024-10-21 313,716,307 100,000 34.6846 904,483,942 2024-09-30
242 2024-10-18 313,616,307 0 34.6735 904,483,942 2024-09-30
243 2024-10-17 313,616,307 4,000 34.6735 904,483,942 2024-09-30
244 2024-10-16 313,612,307 36,000 34.6731 904,483,942 2024-09-30
245 2024-10-15 313,576,307 400,000 34.6691 904,483,942 2024-09-30
246 2024-10-14 313,176,307 4,000 34.6249 904,483,942 2024-09-30
247 2024-10-10 313,172,307 -428,000 34.6244 904,483,942 2024-09-30
248 2024-10-09 313,600,307 -480,000 34.6717 904,483,942 2024-09-30
249 2024-10-08 314,080,307 -780,000 34.7248 904,483,942 2024-09-30
250 2024-10-07 314,860,307 0 34.8110 904,483,942 2024-09-30
251 2024-10-04 314,860,307 -8,000 34.8110 904,483,942 2024-09-30
252 2024-10-03 314,868,307 0 34.8119 904,483,942 2024-09-30
253 2024-10-02 314,868,307 0 34.8119 904,483,942 2024-09-30
254 2024-09-30 314,868,307 4,000 34.8119 904,483,942 2024-09-30
255 2024-09-27 314,864,307 -40,000 34.8115 904,483,942 2024-08-31
256 2024-09-26 314,904,307 20,000 34.8159 904,483,942 2024-08-31
257 2024-09-25 314,884,307 0 34.8137 904,483,942 2024-08-31
258 2024-09-24 314,884,307 0 34.8137 904,483,942 2024-08-31
259 2024-09-23 314,884,307 0 34.8137 904,483,942 2024-08-31
260 2024-09-20 314,884,307 0 34.8137 904,483,942 2024-08-31
261 2024-09-19 314,884,307 0 34.8137 904,483,942 2024-08-31
262 2024-09-17 314,884,307 0 34.8137 904,483,942 2024-08-31
263 2024-09-16 314,884,307 0 34.8137 904,483,942 2024-08-31
264 2024-09-13 314,884,307 0 34.8137 904,483,942 2024-08-31
265 2024-09-12 314,884,307 4,000 34.8137 904,483,942 2024-08-31
266 2024-09-11 314,880,307 0 34.8133 904,483,942 2024-08-31
267 2024-09-10 314,880,307 0 34.8133 904,483,942 2024-08-31
268 2024-09-09 314,880,307 0 34.8133 904,483,942 2024-08-31
269 2024-09-05 314,880,307 0 34.8133 904,483,942 2024-08-31
270 2024-09-04 314,880,307 0 34.8133 904,483,942 2024-08-31
271 2024-09-03 314,880,307 4,000 34.8133 904,483,942 2024-08-31
272 2024-09-02 314,876,307 0 34.8128 904,483,942 2024-08-31
273 2024-08-30 314,876,307 28,000 34.8128 904,483,942 2024-07-31
274 2024-08-29 314,848,307 4,000 34.8097 904,483,942 2024-07-31
275 2024-08-28 314,844,307 0 34.8093 904,483,942 2024-07-31
276 2024-08-27 314,844,307 0 34.8093 904,483,942 2024-07-31
277 2024-08-26 314,844,307 4,000 34.8093 904,483,942 2024-07-31
278 2024-08-23 314,840,307 4,000 34.8088 904,483,942 2024-07-31
279 2024-08-22 314,836,307 4,000 34.8084 904,483,942 2024-07-31
280 2024-08-21 314,832,307 4,000 34.8079 904,483,942 2024-07-31
281 2024-08-20 314,828,307 0 34.8075 904,483,942 2024-07-31
282 2024-08-19 314,828,307 0 34.8075 904,483,942 2024-07-31
283 2024-08-16 314,828,307 4,000 34.8075 904,483,942 2024-07-31
284 2024-08-15 314,824,307 0 34.8071 904,483,942 2024-07-31
285 2024-08-14 314,824,307 -124,000 34.8071 904,483,942 2024-07-31
286 2024-08-13 314,948,307 0 34.8208 904,483,942 2024-07-31
287 2024-08-12 314,948,307 0 34.8208 904,483,942 2024-07-31
288 2024-08-09 314,948,307 4,000 34.8208 904,483,942 2024-07-31
289 2024-08-08 314,944,307 4,000 34.8203 904,483,942 2024-07-31
290 2024-08-07 314,940,307 36,000 34.8199 904,483,942 2024-07-31
291 2024-08-06 314,904,307 0 34.8159 904,483,942 2024-07-31
292 2024-08-05 314,904,307 104,000 34.8159 904,483,942 2024-07-31
293 2024-08-02 314,800,307 0 34.8044 904,483,942 2024-07-31
294 2024-08-01 314,800,307 0 34.8044 904,483,942 2024-07-31
295 2024-07-31 314,800,307 0 34.8044 904,483,942 2024-07-31
296 2024-07-30 314,800,307 0 34.8044 904,483,942 2024-06-30
297 2024-07-29 314,800,307 0 34.8044 904,483,942 2024-06-30
298 2024-07-26 314,800,307 0 34.8044 904,483,942 2024-06-30
299 2024-07-25 314,800,307 0 34.8044 904,483,942 2024-06-30
300 2024-07-24 314,800,307 0 34.8044 904,483,942 2024-06-30
301 2024-07-23 314,800,307 0 34.8044 904,483,942 2024-06-30
302 2024-07-22 314,800,307 0 34.8044 904,483,942 2024-06-30
303 2024-07-19 314,800,307 0 34.8044 904,483,942 2024-06-30
304 2024-07-18 314,800,307 12,000 34.8044 904,483,942 2024-06-30
305 2024-07-17 314,788,307 12,000 34.8031 904,483,942 2024-06-30
306 2024-07-16 314,776,307 0 34.8018 904,483,942 2024-06-30
307 2024-07-15 314,776,307 0 34.8018 904,483,942 2024-06-30
308 2024-07-12 314,776,307 160,000 34.8018 904,483,942 2024-06-30
309 2024-07-11 314,616,307 0 34.7841 904,483,942 2024-06-30
310 2024-07-10 314,616,307 20,000 34.7841 904,483,942 2024-06-30
311 2024-07-09 314,596,307 8,000 34.7819 904,483,942 2024-06-30
312 2024-07-08 314,588,307 20,000 34.7810 904,483,942 2024-06-30
313 2024-07-05 314,568,307 208,000 34.7788 904,483,942 2024-06-30
314 2024-07-04 314,360,307 236,000 34.7558 904,483,942 2024-06-30
315 2024-07-03 314,124,307 -20,000 34.7297 904,483,942 2024-06-30
316 2024-07-02 314,144,307 0 34.7319 904,483,942 2024-06-30
317 2024-06-28 314,144,307 0 34.7319 904,483,942 2024-05-31
318 2024-06-27 314,144,307 36,000 34.7319 904,483,942 2024-05-31
319 2024-06-26 314,108,307 -40,000 34.7279 904,483,942 2024-05-31
320 2024-06-25 314,148,307 0 34.7323 904,483,942 2024-05-31
321 2024-06-24 314,148,307 0 34.7323 904,483,942 2024-05-31
322 2024-06-21 314,148,307 0 34.7323 904,483,942 2024-05-31
323 2024-06-20 314,148,307 0 34.7323 904,483,942 2024-05-31
324 2024-06-19 314,148,307 0 34.7323 904,483,942 2024-05-31
325 2024-06-18 314,148,307 0 34.7323 904,483,942 2024-05-31
326 2024-06-17 314,148,307 8,000 34.7323 904,483,942 2024-05-31
327 2024-06-14 314,140,307 -28,000 34.7314 904,483,942 2024-05-31
328 2024-06-13 314,168,307 16,000 34.7345 904,483,942 2024-05-31
329 2024-06-12 314,152,307 120,000 34.7328 904,483,942 2024-05-31
330 2024-06-11 314,032,307 4,000 34.7195 904,483,942 2024-05-31
331 2024-06-07 314,028,307 0 34.7191 904,483,942 2024-05-31
332 2024-06-06 314,028,307 0 34.7191 904,483,942 2024-05-31
333 2024-06-05 314,028,307 0 34.7191 904,483,942 2024-05-31
334 2024-06-04 314,028,307 0 34.7191 904,483,942 2024-05-31
335 2024-06-03 314,028,307 0 34.7191 904,483,942 2024-05-31
336 2024-05-31 314,028,307 0 34.7191 904,483,942 2024-05-31
337 2024-05-30 314,028,307 0 34.7191 904,483,942 2024-04-30
338 2024-05-29 314,028,307 0 34.7191 904,483,942 2024-04-30
339 2024-05-28 314,028,307 0 34.7191 904,483,942 2024-04-30
340 2024-05-27 314,028,307 0 34.7191 904,483,942 2024-04-30
341 2024-05-24 314,028,307 0 34.7191 904,483,942 2024-04-30
342 2024-05-23 314,028,307 0 34.7191 904,483,942 2024-04-30
343 2024-05-22 314,028,307 0 34.7191 904,483,942 2024-04-30
344 2024-05-21 314,028,307 0 34.7191 904,483,942 2024-04-30
345 2024-05-20 314,028,307 0 34.7191 904,483,942 2024-04-30
346 2024-05-17 314,028,307 16,000 34.7191 904,483,942 2024-04-30
347 2024-05-16 314,012,307 4,000 34.7173 904,483,942 2024-04-30
348 2024-05-14 314,008,307 0 34.7168 904,483,942 2024-04-30
349 2024-05-13 314,008,307 0 34.7168 904,483,942 2024-04-30
350 2024-05-10 314,008,307 88,000 34.7168 904,483,942 2024-04-30
351 2024-05-09 313,920,307 0 34.7071 904,483,942 2024-04-30
352 2024-05-08 313,920,307 0 34.7071 904,483,942 2024-04-30
353 2024-05-07 313,920,307 0 34.7071 904,483,942 2024-04-30
354 2024-05-06 313,920,307 0 34.7071 904,483,942 2024-04-30
355 2024-05-03 313,920,307 12,000 34.7071 904,483,942 2024-04-30
356 2024-05-02 313,908,307 0 34.7058 904,483,942 2024-04-30
357 2024-04-30 313,908,307 0 34.7058 904,483,942 2024-04-30
358 2024-04-29 313,908,307 0 34.7058 904,483,942 2024-03-31
359 2024-04-26 313,908,307 0 34.7058 904,483,942 2024-03-31
360 2024-04-25 313,908,307 4,000 34.7058 904,483,942 2024-03-31
361 2024-04-24 313,904,307 72,000 34.7053 904,483,942 2024-03-31
362 2024-04-23 313,832,307 0 34.6974 904,483,942 2024-03-31
363 2024-04-22 313,832,307 0 34.6974 904,483,942 2024-03-31
364 2024-04-19 313,832,307 0 34.6974 904,483,942 2024-03-31
365 2024-04-18 313,832,307 0 34.6974 904,483,942 2024-03-31
366 2024-04-17 313,832,307 24,000 34.6974 904,483,942 2024-03-31
367 2024-04-16 313,808,307 0 34.6947 904,483,942 2024-03-31
368 2024-04-15 313,808,307 0 34.6947 904,483,942 2024-03-31
369 2024-04-12 313,808,307 0 34.6947 904,483,942 2024-03-31
370 2024-04-11 313,808,307 24,000 34.6947 904,483,942 2024-03-31
371 2024-04-10 313,784,307 0 34.6921 904,483,942 2024-03-31
372 2024-04-09 313,784,307 0 34.6921 904,483,942 2024-03-31
373 2024-04-08 313,784,307 68,000 34.6921 904,483,942 2024-03-31
374 2024-04-05 313,716,307 40,000 34.6846 904,483,942 2024-03-31
375 2024-04-03 313,676,307 0 34.6801 904,483,942 2024-03-31
376 2024-04-02 313,676,307 0 34.6801 904,483,942 2024-03-31
377 2024-03-28 313,676,307 48,000 34.6801 904,483,942 2024-02-29
378 2024-03-27 313,628,307 0 34.6748 904,483,942 2024-02-29
379 2024-03-26 313,628,307 0 34.6748 904,483,942 2024-02-29
380 2024-03-25 313,628,307 -32,000 34.6748 904,483,942 2024-02-29
381 2024-03-22 313,660,307 0 34.6784 904,483,942 2024-02-29
382 2024-03-21 313,660,307 0 34.6784 904,483,942 2024-02-29
383 2024-03-20 313,660,307 -204,000 34.6784 904,483,942 2024-02-29
384 2024-03-19 313,864,307 0 34.7009 904,483,942 2024-02-29
385 2024-03-18 313,864,307 0 34.7009 904,483,942 2024-02-29
386 2024-03-15 313,864,307 4,000 34.7009 904,483,942 2024-02-29
387 2024-03-14 313,860,307 0 34.7005 904,483,942 2024-02-29
388 2024-03-13 313,860,307 0 34.7005 904,483,942 2024-02-29
389 2024-03-12 313,860,307 0 34.7005 904,483,942 2024-02-29
390 2024-03-11 313,860,307 0 34.7005 904,483,942 2024-02-29
391 2024-03-08 313,860,307 4,000 34.7005 904,483,942 2024-02-29
392 2024-03-07 313,856,307 0 34.7000 904,483,942 2024-02-29
393 2024-03-06 313,856,307 60,000 34.7000 904,483,942 2024-02-29
394 2024-03-05 313,796,307 0 34.6934 904,483,942 2024-02-29
395 2024-03-04 313,796,307 0 34.6934 904,483,942 2024-02-29
396 2024-03-01 313,796,307 0 34.6934 904,483,942 2024-02-29
397 2024-02-29 313,796,307 0 34.6934 904,483,942 2024-02-29
398 2024-02-28 313,796,307 -100,000 34.6934 904,483,942 2024-01-31
399 2024-02-27 313,896,307 0 34.7045 904,483,942 2024-01-31
400 2024-02-26 313,896,307 0 34.7045 904,483,942 2024-01-31
401 2024-02-23 313,896,307 0 34.7045 904,483,942 2024-01-31
402 2024-02-22 313,896,307 0 34.7045 904,483,942 2024-01-31
403 2024-02-21 313,896,307 0 34.7045 904,483,942 2024-01-31
404 2024-02-20 313,896,307 4,000 34.7045 904,483,942 2024-01-31
405 2024-02-19 313,892,307 0 34.7040 904,483,942 2024-01-31
406 2024-02-16 313,892,307 0 34.7040 904,483,942 2024-01-31
407 2024-02-15 313,892,307 0 34.7040 904,483,942 2024-01-31
408 2024-02-14 313,892,307 0 34.7040 904,483,942 2024-01-31
409 2024-02-09 313,892,307 0 34.7040 904,483,942 2024-01-31
410 2024-02-08 313,892,307 0 34.7040 904,483,942 2024-01-31
411 2024-02-07 313,892,307 0 34.7040 904,483,942 2024-01-31
412 2024-02-06 313,892,307 4,000 34.7040 904,483,942 2024-01-31
413 2024-02-05 313,888,307 0 34.7036 904,483,942 2024-01-31
414 2024-02-02 313,888,307 0 34.7036 904,483,942 2024-01-31
415 2024-02-01 313,888,307 4,000 34.7036 904,483,942 2024-01-31
416 2024-01-31 313,884,307 0 34.7031 904,483,942 2024-01-31
417 2024-01-30 313,884,307 0 34.7031 904,483,942 2023-12-31
418 2024-01-29 313,884,307 4,000 34.7031 904,483,942 2023-12-31
419 2024-01-26 313,880,307 8,000 34.7027 904,483,942 2023-12-31
420 2024-01-25 313,872,307 0 34.7018 904,483,942 2023-12-31
421 2024-01-24 313,872,307 0 34.7018 904,483,942 2023-12-31
422 2024-01-23 313,872,307 0 34.7018 904,483,942 2023-12-31
423 2024-01-22 313,872,307 0 34.7018 904,483,942 2023-12-31
424 2024-01-19 313,872,307 -12,000 34.7018 904,483,942 2023-12-31
425 2024-01-18 313,884,307 -44,000 34.7031 904,483,942 2023-12-31
426 2024-01-17 313,928,307 20,000 34.7080 904,483,942 2023-12-31
427 2024-01-16 313,908,307 0 34.7058 904,483,942 2023-12-31
428 2024-01-15 313,908,307 0 34.7058 904,483,942 2023-12-31
429 2024-01-12 313,908,307 0 34.7058 904,483,942 2023-12-31
430 2024-01-11 313,908,307 0 34.7058 904,483,942 2023-12-31
431 2024-01-10 313,908,307 0 34.7058 904,483,942 2023-12-31
432 2024-01-09 313,908,307 0 34.7058 904,483,942 2023-12-31
433 2024-01-08 313,908,307 0 34.7058 904,483,942 2023-12-31
434 2024-01-05 313,908,307 4,000 34.7058 904,483,942 2023-12-31
435 2024-01-04 313,904,307 -100 34.7053 904,483,942 2023-12-31
436 2024-01-03 313,904,407 0 34.7054 904,483,942 2023-12-31
437 2024-01-02 313,904,407 76,000 34.7054 904,483,942 2023-12-31
438 2023-12-29 313,828,407 -28,000 34.6970 904,483,942 2023-11-30
439 2023-12-28 313,856,407 0 34.7001 904,483,942 2023-11-30
440 2023-12-27 313,856,407 -16,000 34.7001 904,483,942 2023-11-30
441 2023-12-22 313,872,407 8,000 34.7018 904,483,942 2023-11-30
442 2023-12-21 313,864,407 0 34.7009 904,483,942 2023-11-30
443 2023-12-20 313,864,407 0 34.7009 904,483,942 2023-11-30
444 2023-12-19 313,864,407 0 34.7009 904,483,942 2023-11-30
445 2023-12-18 313,864,407 0 34.7009 904,483,942 2023-11-30
446 2023-12-15 313,864,407 0 34.7009 904,483,942 2023-11-30
447 2023-12-14 313,864,407 4,000 34.7009 904,483,942 2023-11-30
448 2023-12-13 313,860,407 0 34.7005 904,483,942 2023-11-30
449 2023-12-12 313,860,407 0 34.7005 904,483,942 2023-11-30
450 2023-12-11 313,860,407 -4,000 34.7005 904,483,942 2023-11-30
451 2023-12-08 313,864,407 0 34.7009 904,483,942 2023-11-30
452 2023-12-07 313,864,407 0 34.7009 904,483,942 2023-11-30
453 2023-12-06 313,864,407 4,000 34.7009 904,483,942 2023-11-30
454 2023-12-05 313,860,407 0 34.7005 904,483,942 2023-11-30
455 2023-12-04 313,860,407 80,000 34.7005 904,483,942 2023-11-30
456 2023-12-01 313,780,407 4,000 34.6917 904,483,942 2023-11-30
457 2023-11-30 313,776,407 36,000 34.6912 904,483,942 2023-11-30
458 2023-11-29 313,740,407 0 34.6872 904,483,942 2023-10-31
459 2023-11-28 313,740,407 0 34.6872 904,483,942 2023-10-31
460 2023-11-27 313,740,407 0 34.6872 904,483,942 2023-10-31
461 2023-11-24 313,740,407 0 34.6872 904,483,942 2023-10-31
462 2023-11-23 313,740,407 0 34.6872 904,483,942 2023-10-31
463 2023-11-22 313,740,407 0 34.6872 904,483,942 2023-10-31
464 2023-11-21 313,740,407 0 34.6872 904,483,942 2023-10-31
465 2023-11-20 313,740,407 0 34.6872 904,483,942 2023-10-31
466 2023-11-17 313,740,407 24,000 34.6872 904,483,942 2023-10-31
467 2023-11-16 313,716,407 0 34.6846 904,483,942 2023-10-31
468 2023-11-15 313,716,407 0 34.6846 904,483,942 2023-10-31
469 2023-11-14 313,716,407 0 34.6846 904,483,942 2023-10-31
470 2023-11-13 313,716,407 0 34.6846 904,483,942 2023-10-31
471 2023-11-10 313,716,407 0 34.6846 904,483,942 2023-10-31
472 2023-11-09 313,716,407 0 34.6846 904,483,942 2023-10-31
473 2023-11-08 313,716,407 0 34.6846 904,483,942 2023-10-31
474 2023-11-07 313,716,407 12,000 34.6846 904,483,942 2023-10-31
475 2023-11-06 313,704,407 0 34.6832 904,483,942 2023-10-31
476 2023-11-03 313,704,407 0 34.6832 904,483,942 2023-10-31
477 2023-11-02 313,704,407 0 34.6832 904,483,942 2023-10-31
478 2023-11-01 313,704,407 0 34.6832 904,483,942 2023-10-31
479 2023-10-31 313,704,407 4,000 34.6832 904,483,942 2023-10-31
480 2023-10-30 313,700,407 4,000 34.6828 904,483,942 2023-09-30
481 2023-10-27 313,696,407 8,000 34.6824 904,483,942 2023-09-30
482 2023-10-26 313,688,407 84,000 34.6815 904,483,942 2023-09-30
483 2023-10-25 313,604,407 0 34.6722 904,483,942 2023-09-30
484 2023-10-24 313,604,407 0 34.6722 904,483,942 2023-09-30
485 2023-10-20 313,604,407 0 34.6722 904,483,942 2023-09-30
486 2023-10-19 313,604,407 0 34.6722 904,483,942 2023-09-30
487 2023-10-18 313,604,407 0 34.6722 904,483,942 2023-09-30
488 2023-10-17 313,604,407 0 34.6722 904,483,942 2023-09-30
489 2023-10-16 313,604,407 0 34.6722 904,483,942 2023-09-30
490 2023-10-13 313,604,407 0 34.6722 904,483,942 2023-09-30
491 2023-10-12 313,604,407 0 34.6722 904,483,942 2023-09-30
492 2023-10-11 313,604,407 0 34.6722 904,483,942 2023-09-30
493 2023-10-10 313,604,407 0 34.6722 904,483,942 2023-09-30
494 2023-10-09 313,604,407 0 34.6722 904,483,942 2023-09-30
495 2023-10-06 313,604,407 4,000 34.6722 904,483,942 2023-09-30
496 2023-10-05 313,600,407 0 34.6717 904,483,942 2023-09-30
497 2023-10-04 313,600,407 0 34.6717 904,483,942 2023-09-30
498 2023-10-03 313,600,407 0 34.6717 904,483,942 2023-09-30
499 2023-09-29 313,600,407 4,000 34.6717 904,483,942 2023-08-31
500 2023-09-28 313,596,407 0 34.6713 904,483,942 2023-08-31
501 2023-09-27 313,596,407 0 34.6713 904,483,942 2023-08-31
502 2023-09-26 313,596,407 0 34.6713 904,483,942 2023-08-31
503 2023-09-25 313,596,407 0 34.6713 904,483,942 2023-08-31
504 2023-09-22 313,596,407 0 34.6713 904,483,942 2023-08-31
505 2023-09-21 313,596,407 600,000 34.6713 904,483,942 2023-08-31
506 2023-09-20 312,996,407 0 34.6050 904,483,942 2023-08-31
507 2023-09-19 312,996,407 0 34.6050 904,483,942 2023-08-31
508 2023-09-18 312,996,407 0 34.6050 904,483,942 2023-08-31
509 2023-09-15 312,996,407 0 34.6050 904,483,942 2023-08-31
510 2023-09-14 312,996,407 4,000 34.6050 904,483,942 2023-08-31
511 2023-09-13 312,992,407 4,000 34.6045 904,483,942 2023-08-31
512 2023-09-12 312,988,407 0 34.6041 904,483,942 2023-08-31
513 2023-09-11 312,988,407 0 34.6041 904,483,942 2023-08-31
514 2023-09-07 312,988,407 0 34.6041 904,483,942 2023-08-31
515 2023-09-06 312,988,407 0 34.6041 904,483,942 2023-08-31
516 2023-09-05 312,988,407 0 34.6041 904,483,942 2023-08-31
517 2023-09-04 312,988,407 4,000 34.6041 904,483,942 2023-08-31
518 2023-08-31 312,984,407 32,000 34.6036 904,483,942 2023-08-31
519 2023-08-30 312,952,407 0 34.6001 904,483,942 2023-07-31
520 2023-08-29 312,952,407 0 34.6001 904,483,942 2023-07-31
521 2023-08-28 312,952,407 0 34.6001 904,483,942 2023-07-31
522 2023-08-25 312,952,407 0 34.6001 904,483,942 2023-07-31
523 2023-08-24 312,952,407 0 34.6001 904,483,942 2023-07-31
524 2023-08-23 312,952,407 0 34.6001 904,483,942 2023-07-31
525 2023-08-22 312,952,407 0 34.6001 904,483,942 2023-07-31
526 2023-08-21 312,952,407 0 34.6001 904,483,942 2023-07-31
527 2023-08-18 312,952,407 8,000 34.6001 904,483,942 2023-07-31
528 2023-08-17 312,944,407 0 34.5992 904,483,942 2023-07-31
529 2023-08-16 312,944,407 0 34.5992 904,483,942 2023-07-31
530 2023-08-15 312,944,407 4,000 34.5992 904,483,942 2023-07-31
531 2023-08-14 312,940,407 0 34.5988 904,483,942 2023-07-31
532 2023-08-11 312,940,407 0 34.5988 904,483,942 2023-07-31
533 2023-08-10 312,940,407 0 34.5988 904,483,942 2023-07-31
534 2023-08-09 312,940,407 4,000 34.5988 904,483,942 2023-07-31
535 2023-08-08 312,936,407 0 34.5983 904,483,942 2023-07-31
536 2023-08-07 312,936,407 20,000 34.5983 904,483,942 2023-07-31
537 2023-08-04 312,916,407 0 34.5961 904,483,942 2023-07-31
538 2023-08-03 312,916,407 4,000 34.5961 904,483,942 2023-07-31
539 2023-08-02 312,912,407 4,000 34.5957 904,483,942 2023-07-31
540 2023-08-01 312,908,407 4,000 34.5952 904,483,942 2023-07-31
541 2023-07-31 312,904,407 0 34.5948 904,483,942 2023-07-31
542 2023-07-28 312,904,407 0 34.5948 904,483,942 2023-06-30
543 2023-07-27 312,904,407 0 34.5948 904,483,942 2023-06-30
544 2023-07-26 312,904,407 0 34.5948 904,483,942 2023-06-30
545 2023-07-25 312,904,407 0 34.5948 904,483,942 2023-06-30
546 2023-07-24 312,904,407 0 34.5948 904,483,942 2023-06-30
547 2023-07-21 312,904,407 0 34.5948 904,483,942 2023-06-30
548 2023-07-20 312,904,407 0 34.5948 904,483,942 2023-06-30
549 2023-07-19 312,904,407 4,000 34.5948 904,483,942 2023-06-30
550 2023-07-18 312,900,407 8,000 34.5944 904,483,942 2023-06-30
551 2023-07-14 312,892,407 4,000 34.5935 904,483,942 2023-06-30
552 2023-07-13 312,888,407 0 34.5930 904,483,942 2023-06-30
553 2023-07-12 312,888,407 0 34.5930 904,483,942 2023-06-30
554 2023-07-11 312,888,407 12,000 34.5930 904,483,942 2023-06-30
555 2023-07-10 312,876,407 8,000 34.5917 904,483,942 2023-06-30
556 2023-07-07 312,868,407 4,000 34.5908 904,483,942 2023-06-30
557 2023-07-06 312,864,407 48,000 34.5904 904,483,942 2023-06-30
558 2023-07-05 312,816,407 4,000 34.5851 904,483,942 2023-06-30
559 2023-07-04 312,812,407 736,000 34.5846 904,483,942 2023-06-30
560 2023-07-03 312,076,407 52,000 34.5033 904,483,942 2023-06-30
561 2023-06-30 312,024,407 80,000 34.4975 904,483,942 2023-06-30
562 2023-06-29 311,944,407 0 34.4887 904,483,942 2023-05-31
563 2023-06-28 311,944,407 4,000 34.4887 904,483,942 2023-05-31
564 2023-06-27 311,940,407 0 34.4882 904,483,942 2023-05-31
565 2023-06-26 311,940,407 0 34.4882 904,483,942 2023-05-31
566 2023-06-23 311,940,407 136,000 34.4882 904,483,942 2023-05-31
567 2023-06-21 311,804,407 4,000 34.4732 904,483,942 2023-05-31
568 2023-06-20 311,800,407 0 34.4727 904,483,942 2023-05-31
569 2023-06-19 311,800,407 4,000 34.4727 904,483,942 2023-05-31
570 2023-06-16 311,796,407 12,000 34.4723 904,483,942 2023-05-31
571 2023-06-15 311,784,407 0 34.4710 904,483,942 2023-05-31
572 2023-06-14 311,784,407 0 34.4710 904,483,942 2023-05-31
573 2023-06-13 311,784,407 104,000 34.4710 904,483,942 2023-05-31
574 2023-06-12 311,680,407 4,000 34.4595 904,483,942 2023-05-31
575 2023-06-09 311,676,407 88,000 34.4590 904,483,942 2023-05-31
576 2023-06-08 311,588,407 -4,000 34.4493 904,483,942 2023-05-31
577 2023-06-07 311,592,407 8,000 34.4497 904,483,942 2023-05-31
578 2023-06-06 311,584,407 4,000 34.4489 904,483,942 2023-05-31
579 2023-06-05 311,580,407 4,000 34.4484 904,483,942 2023-05-31
580 2023-06-02 311,576,407 68,000 34.4480 904,483,942 2023-05-31
581 2023-06-01 311,508,407 0 34.4405 904,483,942 2023-05-31
582 2023-05-31 311,508,407 0 34.4405 904,483,942 2023-05-31
583 2023-05-30 311,508,407 0 34.4405 904,483,942 2023-04-30
584 2023-05-29 311,508,407 -8,000 34.4405 904,483,942 2023-04-30
585 2023-05-25 311,516,407 0 34.4413 904,483,942 2023-04-30
586 2023-05-24 311,516,407 0 34.4413 904,483,942 2023-04-30
587 2023-05-23 311,516,407 0 34.4413 904,483,942 2023-04-30
588 2023-05-22 311,516,407 0 34.4413 904,483,942 2023-04-30
589 2023-05-19 311,516,407 12,000 34.4413 904,483,942 2023-04-30
590 2023-05-18 311,504,407 0 34.4400 904,483,942 2023-04-30
591 2023-05-17 311,504,407 20,000 34.4400 904,483,942 2023-04-30
592 2023-05-16 311,484,407 0 34.4378 904,483,942 2023-04-30
593 2023-05-15 311,484,407 0 34.4378 904,483,942 2023-04-30
594 2023-05-12 311,484,407 0 34.4378 904,483,942 2023-04-30
595 2023-05-11 311,484,407 176,000 34.4378 904,483,942 2023-04-30
596 2023-05-10 311,308,407 0 34.4183 904,483,942 2023-04-30
597 2023-05-09 311,308,407 -96,000 34.4183 904,483,942 2023-04-30
598 2023-05-08 311,404,407 0 34.4290 904,483,942 2023-04-30
599 2023-05-05 311,404,407 40,000 34.4290 904,483,942 2023-04-30
600 2023-05-04 311,364,407 252,000 34.4245 904,483,942 2023-04-30
601 2023-05-03 311,112,407 0 34.3967 904,483,942 2023-04-30
602 2023-05-02 311,112,407 68,000 34.3967 904,483,942 2023-04-30
603 2023-04-28 311,044,407 0 34.3892 904,483,942 2023-03-31
604 2023-04-27 311,044,407 28,000 34.3892 904,483,942 2023-03-31
605 2023-04-26 311,016,407 0 34.3861 904,483,942 2023-03-31
606 2023-04-25 311,016,407 0 34.3861 904,483,942 2023-03-31
607 2023-04-24 311,016,407 4,000 34.3861 904,483,942 2023-03-31
608 2023-04-21 311,012,407 0 34.3856 904,483,942 2023-03-31
609 2023-04-20 311,012,407 0 34.3856 904,483,942 2023-03-31
610 2023-04-19 311,012,407 0 34.3856 904,483,942 2023-03-31
611 2023-04-18 311,012,407 0 34.3856 904,483,942 2023-03-31
612 2023-04-17 311,012,407 -312,000 34.3856 904,483,942 2023-03-31
613 2023-04-14 311,324,407 0 34.4201 904,483,942 2023-03-31
614 2023-04-13 311,324,407 4,000 34.4201 904,483,942 2023-03-31
615 2023-04-12 311,320,407 0 34.4197 904,483,942 2023-03-31
616 2023-04-11 311,320,407 -360,000 34.4197 904,483,942 2023-03-31
617 2023-04-06 311,680,407 0 34.4595 904,483,942 2023-03-31
618 2023-04-04 311,680,407 96,000 34.4595 904,483,942 2023-03-31
619 2023-04-03 311,584,407 0 34.4489 904,483,942 2023-03-31
620 2023-03-31 311,584,407 -16,000 34.4489 904,483,942 2023-03-31
621 2023-03-30 311,600,407 0 34.4506 904,483,942 2023-02-28
622 2023-03-29 311,600,407 48,000 34.4506 904,483,942 2023-02-28
623 2023-03-28 311,552,407 0 34.4453 904,483,942 2023-02-28
624 2023-03-27 311,552,407 24,000 34.4453 904,483,942 2023-02-28
625 2023-03-24 311,528,407 0 34.4427 904,483,942 2023-02-28
626 2023-03-23 311,528,407 4,000 34.4427 904,483,942 2023-02-28
627 2023-03-22 311,524,407 4,000 34.4422 904,483,942 2023-02-28
628 2023-03-21 311,520,407 24,000 34.4418 904,483,942 2023-02-28
629 2023-03-20 311,496,407 0 34.4391 904,483,942 2023-02-28
630 2023-03-17 311,496,407 60,000 34.4391 904,483,942 2023-02-28
631 2023-03-16 311,436,407 0 34.4325 904,483,942 2023-02-28
632 2023-03-15 311,436,407 0 34.4325 904,483,942 2023-02-28
633 2023-03-14 311,436,407 0 34.4325 904,483,942 2023-02-28
634 2023-03-13 311,436,407 24,000 34.4325 904,483,942 2023-02-28
635 2023-03-10 311,412,407 0 34.4298 904,483,942 2023-02-28
636 2023-03-09 311,412,407 0 34.4298 904,483,942 2023-02-28
637 2023-03-08 311,412,407 48,000 34.4298 904,483,942 2023-02-28
638 2023-03-07 311,364,407 4,000 34.4245 904,483,942 2023-02-28
639 2023-03-06 311,360,407 4,000 34.4241 904,483,942 2023-02-28
640 2023-03-03 311,356,407 0 34.4237 904,483,942 2023-02-28
641 2023-03-02 311,356,407 0 34.4237 904,483,942 2023-02-28
642 2023-03-01 311,356,407 0 34.4237 904,483,942 2023-02-28
643 2023-02-28 311,356,407 0 34.4237 904,483,942 2023-02-28
644 2023-02-27 311,356,407 44,000 34.4237 904,483,942 2023-01-31
645 2023-02-24 311,312,407 4,000 34.4188 904,483,942 2023-01-31
646 2023-02-23 311,308,407 0 34.4183 904,483,942 2023-01-31
647 2023-02-22 311,308,407 0 34.4183 904,483,942 2023-01-31
648 2023-02-21 311,308,407 0 34.4183 904,483,942 2023-01-31
649 2023-02-20 311,308,407 0 34.4183 904,483,942 2023-01-31
650 2023-02-17 311,308,407 240,000 34.4183 904,483,942 2023-01-31
651 2023-02-16 311,068,407 40,000 34.3918 904,483,942 2023-01-31
652 2023-02-15 311,028,407 0 34.3874 904,483,942 2023-01-31
653 2023-02-14 311,028,407 0 34.3874 904,483,942 2023-01-31
654 2023-02-13 311,028,407 -40,000 34.3874 904,483,942 2023-01-31
655 2023-02-10 311,068,407 56,000 34.3918 904,483,942 2023-01-31
656 2023-02-09 311,012,407 0 34.3856 904,483,942 2023-01-31
657 2023-02-08 311,012,407 176,000 34.3856 904,483,942 2023-01-31
658 2023-02-07 310,836,407 88,000 34.3662 904,483,942 2023-01-31
659 2023-02-06 310,748,407 0 34.3564 904,483,942 2023-01-31
660 2023-02-03 310,748,407 0 34.3564 904,483,942 2023-01-31
661 2023-02-02 310,748,407 0 34.3564 904,483,942 2023-01-31
662 2023-02-01 310,748,407 292,000 34.3564 904,483,942 2023-01-31
663 2023-01-31 310,456,407 -84,000 34.3241 904,483,942 2023-01-31
664 2023-01-30 310,540,407 -116,000 34.3334 904,483,942 2022-12-31
665 2023-01-27 310,656,407 0 34.3463 904,483,942 2022-12-31
666 2023-01-26 310,656,407 4,000 34.3463 904,483,942 2022-12-31
667 2023-01-20 310,652,407 0 34.3458 904,483,942 2022-12-31
668 2023-01-19 310,652,407 4,000 34.3458 904,483,942 2022-12-31
669 2023-01-18 310,648,407 0 34.3454 904,483,942 2022-12-31
670 2023-01-17 310,648,407 312,000 34.3454 904,483,942 2022-12-31
671 2023-01-16 310,336,407 64,000 34.3109 904,483,942 2022-12-31
672 2023-01-13 310,272,407 0 34.3038 904,483,942 2022-12-31
673 2023-01-12 310,272,407 -104,000 34.3038 904,483,942 2022-12-31
674 2023-01-11 310,376,407 -32,000 34.3153 904,483,942 2022-12-31
675 2023-01-10 310,408,407 516,000 34.3188 904,483,942 2022-12-31
676 2023-01-09 309,892,407 264,000 34.2618 904,483,942 2022-12-31
677 2023-01-06 309,628,407 0 34.2326 904,483,942 2022-12-31
678 2023-01-05 309,628,407 -108,000 34.2326 904,483,942 2022-12-31
679 2023-01-04 309,736,407 84,000 34.2445 904,483,942 2022-12-31
680 2023-01-03 309,652,407 36,000 34.2353 904,483,942 2022-12-31
681 2022-12-30 309,616,407 -412,000 34.2313 904,483,942 2022-11-30
682 2022-12-29 310,028,407 0 34.2768 904,483,942 2022-11-30
683 2022-12-28 310,028,407 0 34.2768 904,483,942 2022-11-30
684 2022-12-23 310,028,407 0 34.2768 904,483,942 2022-11-30
685 2022-12-22 310,028,407 0 34.2768 904,483,942 2022-11-30
686 2022-12-21 310,028,407 0 34.2768 904,483,942 2022-11-30
687 2022-12-20 310,028,407 -160,000 34.2768 904,483,942 2022-11-30
688 2022-12-19 310,188,407 8,000 34.2945 904,483,942 2022-11-30
689 2022-12-16 310,180,407 4,000 34.2936 904,483,942 2022-11-30
690 2022-12-15 310,176,407 40,000 34.2932 904,483,942 2022-11-30
691 2022-12-14 310,136,407 0 34.2888 904,483,942 2022-11-30
692 2022-12-13 310,136,407 80,000 34.2888 904,483,942 2022-11-30
693 2022-12-12 310,056,407 0 34.2799 904,483,942 2022-11-30
694 2022-12-09 310,056,407 0 34.2799 904,483,942 2022-11-30
695 2022-12-08 310,056,407 24,000 34.2799 904,483,942 2022-11-30
696 2022-12-07 310,032,407 32,000 34.2773 904,483,942 2022-11-30
697 2022-12-06 310,000,407 36,000 34.2737 904,483,942 2022-11-30
698 2022-12-05 309,964,407 8,000 34.2698 904,483,942 2022-11-30
699 2022-12-02 309,956,407 0 34.2689 904,483,942 2022-11-30
700 2022-12-01 309,956,407 0 34.2689 904,483,942 2022-11-30
701 2022-11-30 309,956,407 0 34.2689 904,483,942 2022-11-30
702 2022-11-29 309,956,407 0 34.2689 904,483,942 2022-10-31
703 2022-11-28 309,956,407 -8,000 34.2689 904,483,942 2022-10-31
704 2022-11-25 309,964,407 4,000 34.2698 904,483,942 2022-10-31
705 2022-11-24 309,960,407 0 34.2693 904,483,942 2022-10-31
706 2022-11-23 309,960,407 0 34.2693 904,483,942 2022-10-31
707 2022-11-22 309,960,407 -48,000 34.2693 904,483,942 2022-10-31
708 2022-11-21 310,008,407 0 34.2746 904,483,942 2022-10-31
709 2022-11-18 310,008,407 0 34.2746 904,483,942 2022-10-31
710 2022-11-17 310,008,407 0 34.2746 904,483,942 2022-10-31
711 2022-11-16 310,008,407 80,000 34.2746 904,483,942 2022-10-31
712 2022-11-15 309,928,407 4,000 34.2658 904,483,942 2022-10-31
713 2022-11-14 309,924,407 0 34.2653 904,483,942 2022-10-31
714 2022-11-11 309,924,407 200,000 34.2653 904,483,942 2022-10-31
715 2022-11-10 309,724,407 0 34.2432 904,483,942 2022-10-31
716 2022-11-09 309,724,407 0 34.2432 904,483,942 2022-10-31
717 2022-11-08 309,724,407 0 34.2432 904,483,942 2022-10-31
718 2022-11-07 309,724,407 0 34.2432 904,483,942 2022-10-31
719 2022-11-04 309,724,407 4,000 34.2432 904,483,942 2022-10-31
720 2022-11-03 309,720,407 0 34.2428 904,483,942 2022-10-31
721 2022-11-02 309,720,407 0 34.2428 904,483,942 2022-10-31
722 2022-11-01 309,720,407 172,000 34.2428 904,483,942 2022-10-31
723 2022-10-31 309,548,407 4,000 34.2238 904,483,942 2022-10-31
724 2022-10-28 309,544,407 300,000 34.2233 904,483,942 2022-09-30
725 2022-10-27 309,244,407 0 34.1901 904,483,942 2022-09-30
726 2022-10-26 309,244,407 0 34.1901 904,483,942 2022-09-30
727 2022-10-25 309,244,407 0 34.1901 904,483,942 2022-09-30
728 2022-10-24 309,244,407 0 34.1901 904,483,942 2022-09-30
729 2022-10-21 309,244,407 0 34.1901 904,483,942 2022-09-30
730 2022-10-20 309,244,407 0 34.1901 904,483,942 2022-09-30
731 2022-10-19 309,244,407 0 34.1901 904,483,942 2022-09-30
732 2022-10-18 309,244,407 0 34.1901 904,483,942 2022-09-30
733 2022-10-17 309,244,407 0 34.1901 904,483,942 2022-09-30
734 2022-10-14 309,244,407 4,000 34.1901 904,483,942 2022-09-30
735 2022-10-13 309,240,407 0 34.1897 904,483,942 2022-09-30
736 2022-10-12 309,240,407 164,000 34.1897 904,483,942 2022-09-30
737 2022-10-11 309,076,407 16,000 34.1716 904,483,942 2022-09-30
738 2022-10-10 309,060,407 4,000 34.1698 904,483,942 2022-09-30
739 2022-10-07 309,056,407 32,000 34.1694 904,483,942 2022-09-30
740 2022-10-06 309,024,407 0 34.1658 904,483,942 2022-09-30
741 2022-10-05 309,024,407 204,000 34.1658 904,483,942 2022-09-30
742 2022-10-03 308,820,407 0 34.1433 904,483,942 2022-09-30
743 2022-09-30 308,820,407 0 34.1433 904,483,942 2022-09-30
744 2022-09-29 308,820,407 0 34.1433 904,483,942 2022-08-31
745 2022-09-28 308,820,407 0 34.1433 904,483,942 2022-08-31
746 2022-09-27 308,820,407 28,000 34.1433 904,483,942 2022-08-31
747 2022-09-26 308,792,407 0 34.1402 904,483,942 2022-08-31
748 2022-09-23 308,792,407 0 34.1402 904,483,942 2022-08-31
749 2022-09-22 308,792,407 0 34.1402 904,483,942 2022-08-31
750 2022-09-21 308,792,407 0 34.1402 904,483,942 2022-08-31
751 2022-09-20 308,792,407 0 34.1402 904,483,942 2022-08-31
752 2022-09-19 308,792,407 0 34.1402 904,483,942 2022-08-31
753 2022-09-16 308,792,407 0 34.1402 904,483,942 2022-08-31
754 2022-09-15 308,792,407 0 34.1402 904,483,942 2022-08-31
755 2022-09-14 308,792,407 0 34.1402 904,483,942 2022-08-31
756 2022-09-13 308,792,407 -144,000 34.1402 904,483,942 2022-08-31
757 2022-09-09 308,936,407 0 34.1561 904,483,942 2022-08-31
758 2022-09-08 308,936,407 0 34.1561 904,483,942 2022-08-31
759 2022-09-07 308,936,407 -84,000 34.1561 904,483,942 2022-08-31
760 2022-09-06 309,020,407 0 34.1654 904,483,942 2022-08-31
761 2022-09-05 309,020,407 0 34.1654 904,483,942 2022-08-31
762 2022-09-02 309,020,407 -212,000 34.1654 904,483,942 2022-08-31
763 2022-09-01 309,232,407 0 34.1888 904,483,942 2022-08-31
764 2022-08-31 309,232,407 -80,000 34.1888 904,483,942 2022-08-31
765 2022-08-30 309,312,407 8,000 34.1977 904,483,942 2022-07-31
766 2022-08-29 309,304,407 4,000 34.1968 904,483,942 2022-07-31
767 2022-08-26 309,300,407 0 34.1963 904,483,942 2022-07-31
768 2022-08-25 309,300,407 0 34.1963 904,483,942 2022-07-31
769 2022-08-24 309,300,407 0 34.1963 904,483,942 2022-07-31
770 2022-08-23 309,300,407 0 34.1963 904,483,942 2022-07-31
771 2022-08-22 309,300,407 0 34.1963 904,483,942 2022-07-31
772 2022-08-19 309,300,407 -160,000 34.1963 904,483,942 2022-07-31
773 2022-08-18 309,460,407 0 34.2140 904,483,942 2022-07-31
774 2022-08-17 309,460,407 0 34.2140 904,483,942 2022-07-31
775 2022-08-16 309,460,407 0 34.2140 904,483,942 2022-07-31
776 2022-08-15 309,460,407 0 34.2140 904,483,942 2022-07-31
777 2022-08-12 309,460,407 0 34.2140 904,483,942 2022-07-31
778 2022-08-11 309,460,407 0 34.2140 904,483,942 2022-07-31
779 2022-08-10 309,460,407 0 34.2140 904,483,942 2022-07-31
780 2022-08-09 309,460,407 0 34.2140 904,483,942 2022-07-31
781 2022-08-08 309,460,407 0 34.2140 904,483,942 2022-07-31
782 2022-08-05 309,460,407 0 34.2140 904,483,942 2022-07-31
783 2022-08-04 309,460,407 0 34.2140 904,483,942 2022-07-31
784 2022-08-03 309,460,407 0 34.2140 904,483,942 2022-07-31
785 2022-08-02 309,460,407 0 34.2140 904,483,942 2022-07-31
786 2022-08-01 309,460,407 0 34.2140 904,483,942 2022-07-31
787 2022-07-29 309,460,407 0 34.2140 904,483,942 2022-06-30
788 2022-07-28 309,460,407 0 34.2140 904,483,942 2022-06-30
789 2022-07-27 309,460,407 0 34.2140 904,483,942 2022-06-30
790 2022-07-26 309,460,407 0 34.2140 904,483,942 2022-06-30
791 2022-07-25 309,460,407 0 34.2140 904,483,942 2022-06-30
792 2022-07-22 309,460,407 36,000 34.2140 904,483,942 2022-06-30
793 2022-07-21 309,424,407 0 34.2100 904,483,942 2022-06-30
794 2022-07-20 309,424,407 0 34.2100 904,483,942 2022-06-30
795 2022-07-19 309,424,407 0 34.2100 904,483,942 2022-06-30
796 2022-07-18 309,424,407 0 34.2100 904,483,942 2022-06-30
797 2022-07-15 309,424,407 0 34.2100 904,483,942 2022-06-30
798 2022-07-14 309,424,407 0 34.2100 904,483,942 2022-06-30
799 2022-07-13 309,424,407 0 34.2100 904,483,942 2022-06-30
800 2022-07-12 309,424,407 0 34.2100 904,483,942 2022-06-30
801 2022-07-11 309,424,407 0 34.2100 904,483,942 2022-06-30
802 2022-07-08 309,424,407 0 34.2100 904,483,942 2022-06-30
803 2022-07-07 309,424,407 -180,000 34.2100 904,483,942 2022-06-30
804 2022-07-06 309,604,407 0 34.2300 904,483,942 2022-06-30
805 2022-07-05 309,604,407 0 34.2300 904,483,942 2022-06-30
806 2022-07-04 309,604,407 0 34.2300 904,483,942 2022-06-30
807 2022-06-30 309,604,407 0 34.2300 904,483,942 2022-06-30
808 2022-06-29 309,604,407 0 34.2300 904,483,942 2022-05-31
809 2022-06-28 309,604,407 40,000 34.2300 904,483,942 2022-05-31
810 2022-06-27 309,564,407 0 34.2255 904,483,942 2022-05-31
811 2022-06-24 309,564,407 0 34.2255 904,483,942 2022-05-31
812 2022-06-23 309,564,407 0 34.2255 904,483,942 2022-05-31
813 2022-06-22 309,564,407 0 34.2255 904,483,942 2022-05-31
814 2022-06-21 309,564,407 0 34.2255 904,483,942 2022-05-31
815 2022-06-20 309,564,407 284,000 34.2255 904,483,942 2022-05-31
816 2022-06-17 309,280,407 16,000 34.1941 904,483,942 2022-05-31
817 2022-06-16 309,264,407 0 34.1924 904,483,942 2022-05-31
818 2022-06-15 309,264,407 -4,000 34.1924 904,483,942 2022-05-31
819 2022-06-14 309,268,407 0 34.1928 904,483,942 2022-05-31
820 2022-06-13 309,268,407 0 34.1928 904,483,942 2022-05-31
821 2022-06-10 309,268,407 0 34.1928 904,483,942 2022-05-31
822 2022-06-09 309,268,407 0 34.1928 904,483,942 2022-05-31
823 2022-06-08 309,268,407 0 34.1928 904,483,942 2022-05-31
824 2022-06-07 309,268,407 0 34.1928 904,483,942 2022-05-31
825 2022-06-06 309,268,407 0 34.1928 904,483,942 2022-05-31
826 2022-06-02 309,268,407 0 34.1928 904,483,942 2022-05-31
827 2022-06-01 309,268,407 0 34.1928 904,483,942 2022-05-31
828 2022-05-31 309,268,407 0 34.1928 904,483,942 2022-05-31
829 2022-05-30 309,268,407 0 34.1928 904,483,942 2022-04-30
830 2022-05-27 309,268,407 0 34.1928 904,483,942 2022-04-30
831 2022-05-26 309,268,407 -36,000 34.1928 904,483,942 2022-04-30
832 2022-05-25 309,304,407 0 34.1968 904,483,942 2022-04-30
833 2022-05-24 309,304,407 0 34.1968 904,483,942 2022-04-30
834 2022-05-23 309,304,407 -48,000 34.1968 904,483,942 2022-04-30
835 2022-05-20 309,352,407 0 34.2021 904,483,942 2022-04-30
836 2022-05-19 309,352,407 36,000 34.2021 904,483,942 2022-04-30
837 2022-05-18 309,316,407 0 34.1981 904,483,942 2022-04-30
838 2022-05-17 309,316,407 0 34.1981 904,483,942 2022-04-30
839 2022-05-16 309,316,407 0 34.1981 904,483,942 2022-04-30
840 2022-05-13 309,316,407 0 34.1981 904,483,942 2022-04-30
841 2022-05-12 309,316,407 0 34.1981 904,483,942 2022-04-30
842 2022-05-11 309,316,407 0 34.1981 904,483,942 2022-04-30
843 2022-05-10 309,316,407 -40,000 34.1981 904,483,942 2022-04-30
844 2022-05-06 309,356,407 0 34.2025 904,483,942 2022-04-30
845 2022-05-05 309,356,407 12,000 34.2025 904,483,942 2022-04-30
846 2022-05-04 309,344,407 -8,000 34.2012 904,483,942 2022-04-30
847 2022-05-03 309,352,407 0 34.2021 904,483,942 2022-04-30
848 2022-04-29 309,352,407 28,000 34.2021 904,483,942 2022-03-31
849 2022-04-28 309,324,407 0 34.1990 904,483,942 2022-03-31
850 2022-04-27 309,324,407 0 34.1990 904,483,942 2022-03-31
851 2022-04-26 309,324,407 0 34.1990 904,483,942 2022-03-31
852 2022-04-25 309,324,407 60,000 34.1990 904,483,942 2022-03-31
853 2022-04-22 309,264,407 16,000 34.1924 904,483,942 2022-03-31
854 2022-04-21 309,248,407 12,000 34.1906 904,483,942 2022-03-31
855 2022-04-20 309,236,407 -80,000 34.1893 904,483,942 2022-03-31
856 2022-04-19 309,316,407 0 34.1981 904,483,942 2022-03-31
857 2022-04-14 309,316,407 0 34.1981 904,483,942 2022-03-31
858 2022-04-13 309,316,407 0 34.1981 904,483,942 2022-03-31
859 2022-04-12 309,316,407 0 34.1981 904,483,942 2022-03-31
860 2022-04-11 309,316,407 0 34.1981 904,483,942 2022-03-31
861 2022-04-08 309,316,407 0 34.1981 904,483,942 2022-03-31
862 2022-04-07 309,316,407 12,000 34.1981 904,483,942 2022-03-31
863 2022-04-06 309,304,407 0 34.1968 904,483,942 2022-03-31
864 2022-04-04 309,304,407 0 34.1968 904,483,942 2022-03-31
865 2022-04-01 309,304,407 0 34.1968 904,483,942 2022-03-31
866 2022-03-31 309,304,407 0 34.1968 904,483,942 2022-03-31
867 2022-03-30 309,304,407 0 34.1968 904,483,942 2022-02-28
868 2022-03-29 309,304,407 -8,000 34.1968 904,483,942 2022-02-28
869 2022-03-28 309,312,407 0 34.1977 904,483,942 2022-02-28
870 2022-03-25 309,312,407 -8,000 34.1977 904,483,942 2022-02-28
871 2022-03-24 309,320,407 0 34.1986 904,483,942 2022-02-28
872 2022-03-23 309,320,407 0 34.1986 904,483,942 2022-02-28
873 2022-03-22 309,320,407 -200,000 34.1986 904,483,942 2022-02-28
874 2022-03-21 309,520,407 48,000 34.2207 904,483,942 2022-02-28
875 2022-03-18 309,472,407 272,000 34.2154 904,483,942 2022-02-28
876 2022-03-17 309,200,407 12,000 34.1853 904,483,942 2022-02-28
877 2022-03-16 309,188,407 8,000 34.1840 904,483,942 2022-02-28
878 2022-03-15 309,180,407 0 34.1831 904,483,942 2022-02-28
879 2022-03-14 309,180,407 -16,000 34.1831 904,483,942 2022-02-28
880 2022-03-11 309,196,407 24,000 34.1848 904,483,942 2022-02-28
881 2022-03-10 309,172,407 -4,000 34.1822 904,483,942 2022-02-28
882 2022-03-09 309,176,407 0 34.1826 904,483,942 2022-02-28
883 2022-03-08 309,176,407 0 34.1826 904,483,942 2022-02-28
884 2022-03-07 309,176,407 108,000 34.1826 904,483,942 2022-02-28
885 2022-03-04 309,068,407 0 34.1707 904,483,942 2022-02-28
886 2022-03-03 309,068,407 -72,000 34.1707 904,483,942 2022-02-28
887 2022-03-02 309,140,407 0 34.1787 904,483,942 2022-02-28
888 2022-03-01 309,140,407 0 34.1787 904,483,942 2022-02-28
889 2022-02-28 309,140,407 0 34.1787 904,483,942 2022-02-28
890 2022-02-25 309,140,407 4,000 34.1787 904,483,942 2022-01-31
891 2022-02-24 309,136,407 0 34.1782 904,483,942 2022-01-31
892 2022-02-23 309,136,407 0 34.1782 904,483,942 2022-01-31
893 2022-02-22 309,136,407 -8,000 34.1782 904,483,942 2022-01-31
894 2022-02-21 309,144,407 8,000 34.1791 904,483,942 2022-01-31
895 2022-02-18 309,136,407 -220,000 34.1782 904,483,942 2022-01-31
896 2022-02-17 309,356,407 0 34.2025 904,483,942 2022-01-31
897 2022-02-16 309,356,407 0 34.2025 904,483,942 2022-01-31
898 2022-02-15 309,356,407 0 34.2025 904,483,942 2022-01-31
899 2022-02-14 309,356,407 52,000 34.2025 904,483,942 2022-01-31
900 2022-02-11 309,304,407 328,000 34.1968 904,483,942 2022-01-31
901 2022-02-10 308,976,407 0 34.1605 904,483,942 2022-01-31
902 2022-02-09 308,976,407 -196,000 34.1605 904,483,942 2022-01-31
903 2022-02-08 309,172,407 -8,000 34.1822 904,483,942 2022-01-31
904 2022-02-07 309,180,407 492,000 34.1831 904,483,942 2022-01-31
905 2022-02-04 308,688,407 8,000 34.1287 904,483,942 2022-01-31
906 2022-01-31 308,680,407 0 34.1278 904,483,942 2022-01-31
907 2022-01-28 308,680,407 0 34.1278 904,483,942 2021-12-31
908 2022-01-27 308,680,407 16,000 34.1278 904,483,942 2021-12-31
909 2022-01-26 308,664,407 -12,000 34.1260 904,483,942 2021-12-31
910 2022-01-25 308,676,407 4,000 34.1274 904,483,942 2021-12-31
911 2022-01-24 308,672,407 264,000 34.1269 904,483,942 2021-12-31
912 2022-01-21 308,408,407 16,000 34.0977 904,483,942 2021-12-31
913 2022-01-20 308,392,407 0 34.0960 904,483,942 2021-12-31
914 2022-01-19 308,392,407 0 34.0960 904,483,942 2021-12-31
915 2022-01-18 308,392,407 4,000 34.0960 904,483,942 2021-12-31
916 2022-01-17 308,388,407 0 34.0955 904,483,942 2021-12-31
917 2022-01-14 308,388,407 0 34.0955 904,483,942 2021-12-31
918 2022-01-13 308,388,407 68,000 34.0955 904,483,942 2021-12-31
919 2022-01-12 308,320,407 0 34.0880 904,483,942 2021-12-31
920 2022-01-11 308,320,407 0 34.0880 904,483,942 2021-12-31
921 2022-01-10 308,320,407 0 34.0880 904,483,942 2021-12-31
922 2022-01-07 308,320,407 20,000 34.0880 904,483,942 2021-12-31
923 2022-01-06 308,300,407 -36,000 34.0858 904,483,942 2021-12-31
924 2022-01-05 308,336,407 40,000 34.0898 904,483,942 2021-12-31
925 2022-01-04 308,296,407 0 34.0853 904,483,942 2021-12-31
926 2022-01-03 308,296,407 0 34.0853 904,483,942 2021-12-31
927 2021-12-31 308,296,407 0 34.0853 904,483,942 2021-12-31
928 2021-12-30 308,296,407 0 34.0853 904,483,942 2021-11-30
929 2021-12-29 308,296,407 50,000 34.0853 904,483,942 2021-11-30
930 2021-12-28 308,246,407 0 34.0798 904,483,942 2021-11-30
931 2021-12-24 308,246,407 0 34.0798 904,483,942 2021-11-30
932 2021-12-23 308,246,407 0 34.0798 904,483,942 2021-11-30
933 2021-12-22 308,246,407 0 34.0798 904,483,942 2021-11-30
934 2021-12-21 308,246,407 0 34.0798 904,483,942 2021-11-30
935 2021-12-20 308,246,407 0 34.0798 904,483,942 2021-11-30
936 2021-12-17 308,246,407 0 34.0798 904,483,942 2021-11-30
937 2021-12-16 308,246,407 -4,000 34.0798 904,483,942 2021-11-30
938 2021-12-15 308,250,407 -4,000 34.0803 904,483,942 2021-11-30
939 2021-12-14 308,254,407 -700,000 34.0807 904,483,942 2021-11-30
940 2021-12-13 308,954,407 0 34.1581 904,483,942 2021-11-30
941 2021-12-10 308,954,407 -44,000 34.1581 904,483,942 2021-11-30
942 2021-12-09 308,998,407 0 34.1630 904,483,942 2021-11-30
943 2021-12-08 308,998,407 -36,000 34.1630 904,483,942 2021-11-30
944 2021-12-07 309,034,407 0 34.1669 904,483,942 2021-11-30
945 2021-12-06 309,034,407 0 34.1669 904,483,942 2021-11-30
946 2021-12-03 309,034,407 -4,000 34.1669 904,483,942 2021-11-30
947 2021-12-02 309,038,407 0 34.1674 904,483,942 2021-11-30
948 2021-12-01 309,038,407 -88,000 34.1674 904,483,942 2021-11-30
949 2021-11-30 309,126,407 4,000 34.1771 904,483,942 2021-11-30
950 2021-11-29 309,122,407 368,000 34.1767 904,483,942 2021-10-31
951 2021-11-26 308,754,407 60,000 34.1360 904,483,942 2021-10-31
952 2021-11-25 308,694,407 176,000 34.1293 904,483,942 2021-10-31
953 2021-11-24 308,518,407 -36,000 34.1099 904,483,942 2021-10-31
954 2021-11-23 308,554,407 52,000 34.1139 904,483,942 2021-10-31
955 2021-11-22 308,502,407 0 34.1081 904,483,942 2021-10-31
956 2021-11-19 308,502,407 -4,000 34.1081 904,483,942 2021-10-31
957 2021-11-18 308,506,407 -80,000 34.1086 904,483,942 2021-10-31
958 2021-11-17 308,586,407 0 34.1174 904,483,942 2021-10-31
959 2021-11-16 308,586,407 -4,000 34.1174 904,483,942 2021-10-31
960 2021-11-15 308,590,407 -960,000 34.1178 904,483,942 2021-10-31
961 2021-11-12 309,550,407 -60,000 34.2240 904,483,942 2021-10-31
962 2021-11-11 309,610,407 220,000 34.2306 904,483,942 2021-10-31
963 2021-11-10 309,390,407 -4,000 34.2063 904,483,942 2021-10-31
964 2021-11-09 309,394,407 40,000 34.2067 904,483,942 2021-10-31
965 2021-11-08 309,354,407 8,000 34.2023 904,483,942 2021-10-31
966 2021-11-05 309,346,407 -8,000 34.2014 904,483,942 2021-10-31
967 2021-11-04 309,354,407 4,000 34.2023 904,483,942 2021-10-31
968 2021-11-03 309,350,407 132,000 34.2019 904,483,942 2021-10-31
969 2021-11-02 309,218,407 112,000 34.1873 904,483,942 2021-10-31
970 2021-11-01 309,106,407 116,000 34.1749 904,483,942 2021-10-31
971 2021-10-29 308,990,407 108,000 34.1621 904,483,942 2021-09-30
972 2021-10-28 308,882,407 0 34.1501 904,483,942 2021-09-30
973 2021-10-27 308,882,407 0 34.1501 904,483,942 2021-09-30
974 2021-10-26 308,882,407 8,000 34.1501 904,483,942 2021-09-30
975 2021-10-25 308,874,407 272,000 34.1492 904,483,942 2021-09-30
976 2021-10-22 308,602,407 52,000 34.1192 904,483,942 2021-09-30
977 2021-10-21 308,550,407 0 34.1134 904,483,942 2021-09-30
978 2021-10-20 308,550,407 -4,000 34.1134 904,483,942 2021-09-30
979 2021-10-19 308,554,407 0 34.1139 904,483,942 2021-09-30
980 2021-10-18 308,554,407 24,000 34.1139 904,483,942 2021-09-30
981 2021-10-15 308,530,407 0 34.1112 904,483,942 2021-09-30
982 2021-10-12 308,530,407 0 34.1112 904,483,942 2021-09-30
983 2021-10-11 308,530,407 820,000 34.1112 904,483,942 2021-09-30
984 2021-10-08 307,710,407 144,000 34.0205 904,483,942 2021-09-30
985 2021-10-07 307,566,407 -4,000 34.0046 904,483,942 2021-09-30
986 2021-10-06 307,570,407 -12,000 34.0051 904,483,942 2021-09-30
987 2021-10-05 307,582,407 -28,000 34.0064 904,483,942 2021-09-30
988 2021-10-04 307,610,407 -4,000 34.0095 904,483,942 2021-09-30
989 2021-09-30 307,614,407 224,000 34.0099 904,483,942 2021-09-30
990 2021-09-29 307,390,407 0 33.9852 904,483,942 2021-08-31
991 2021-09-28 307,390,407 44,000 33.9852 904,483,942 2021-08-31
992 2021-09-27 307,346,407 -24,000 33.9803 904,483,942 2021-08-31
993 2021-09-24 307,370,407 0 33.9830 904,483,942 2021-08-31
994 2021-09-23 307,370,407 -40,000 33.9830 904,483,942 2021-08-31
995 2021-09-21 307,410,407 292,000 33.9874 904,483,942 2021-08-31
996 2021-09-20 307,118,407 8,000 33.9551 904,483,942 2021-08-31
997 2021-09-17 307,110,407 76,000 33.9542 904,483,942 2021-08-31
998 2021-09-16 307,034,407 200,000 33.9458 904,483,942 2021-08-31
999 2021-09-15 306,834,407 40,000 33.9237 904,483,942 2021-08-31
1000 2021-09-14 306,794,407 -4,000 33.9193 904,483,942 2021-08-31
1001 2021-09-13 306,798,407 -84,000 33.9197 904,483,942 2021-08-31
1002 2021-09-10 306,882,407 12,000 33.9290 904,483,942 2021-08-31
1003 2021-09-09 306,870,407 8,000 33.9277 904,483,942 2021-08-31
1004 2021-09-08 306,862,407 484,000 33.9268 904,483,942 2021-08-31
1005 2021-09-07 306,378,407 16,000 33.8733 904,483,942 2021-08-31
1006 2021-09-06 306,362,407 40,000 33.8715 904,483,942 2021-08-31
1007 2021-09-03 306,322,407 16,000 33.8671 904,483,942 2021-08-31
1008 2021-09-02 306,306,407 24,000 33.8653 904,483,942 2021-08-31
1009 2021-09-01 306,282,407 0 33.8627 904,483,942 2021-08-31
1010 2021-08-31 306,282,407 116,000 33.8627 904,483,942 2021-08-31
1011 2021-08-30 306,166,407 0 33.8498 904,483,942 2021-07-31
1012 2021-08-27 306,166,407 28,000 33.8498 904,483,942 2021-07-31
1013 2021-08-26 306,138,407 -12,000 33.8467 904,483,942 2021-07-31
1014 2021-08-25 306,150,407 268,000 33.8481 904,483,942 2021-07-31
1015 2021-08-24 305,882,407 1,188,000 33.8184 904,483,942 2021-07-31
1016 2021-08-23 304,694,407 224,000 33.6871 904,483,942 2021-07-31
1017 2021-08-20 304,470,407 -20,000 33.6623 904,483,942 2021-07-31
1018 2021-08-19 304,490,407 -28,000 33.6645 904,483,942 2021-07-31
1019 2021-08-18 304,518,407 0 33.6676 904,483,942 2021-07-31
1020 2021-08-17 304,518,407 0 33.6676 904,483,942 2021-07-31
1021 2021-08-16 304,518,407 8,000 33.6676 904,483,942 2021-07-31
1022 2021-08-13 304,510,407 0 33.6668 904,483,942 2021-07-31
1023 2021-08-12 304,510,407 20,000 33.6668 904,483,942 2021-07-31
1024 2021-08-11 304,490,407 -296,000 33.6645 904,483,942 2021-07-31
1025 2021-08-10 304,786,407 0 33.6973 904,483,942 2021-07-31
1026 2021-08-09 304,786,407 0 33.6973 904,483,942 2021-07-31
1027 2021-08-06 304,786,407 0 33.6973 904,483,942 2021-07-31
1028 2021-08-05 304,786,407 56,000 33.6973 904,483,942 2021-07-31
1029 2021-08-04 304,730,407 -64,000 33.6911 904,483,942 2021-07-31
1030 2021-08-03 304,794,407 44,000 33.6982 904,483,942 2021-07-31
1031 2021-08-02 304,750,407 24,000 33.6933 904,483,942 2021-07-31
1032 2021-07-30 304,726,407 -56,000 33.6906 904,483,942 2021-06-30
1033 2021-07-29 304,782,407 648,000 33.6968 904,483,942 2021-06-30
1034 2021-07-28 304,134,407 64,000 33.6252 904,483,942 2021-06-30
1035 2021-07-27 304,070,407 -64,000 33.6181 904,483,942 2021-06-30
1036 2021-07-26 304,134,407 -56,000 33.6252 904,483,942 2021-06-30
1037 2021-07-23 304,190,407 -16,000 33.6314 904,483,942 2021-06-30
1038 2021-07-22 304,206,407 -84,000 33.6331 904,483,942 2021-06-30
1039 2021-07-21 304,290,407 -96,000 33.6424 904,483,942 2021-06-30
1040 2021-07-20 304,386,407 24,000 33.6530 904,483,942 2021-06-30
1041 2021-07-19 304,362,407 -68,000 33.6504 904,483,942 2021-06-30
1042 2021-07-16 304,430,407 560,000 33.6579 904,483,942 2021-06-30
1043 2021-07-15 303,870,407 472,000 33.5960 904,483,942 2021-06-30
1044 2021-07-14 303,398,407 -812,000 33.5438 904,483,942 2021-06-30
1045 2021-07-13 304,210,407 -444,000 33.6336 904,483,942 2021-06-30
1046 2021-07-12 304,654,407 -20,000 33.6827 904,483,942 2021-06-30
1047 2021-07-09 304,674,407 2,144,000 33.6849 904,483,942 2021-06-30
1048 2021-07-08 302,530,407 8,000 33.4478 904,483,942 2021-06-30
1049 2021-07-07 302,522,407 124,000 33.4470 904,483,942 2021-06-30
1050 2021-07-06 302,398,407 -252,000 33.4333 904,483,942 2021-06-30
1051 2021-07-05 302,650,407 624,000 33.4611 904,483,942 2021-06-30
1052 2021-07-02 302,026,407 656,000 33.3921 904,483,942 2021-06-30
1053 2021-06-30 301,370,407 108,000 33.3196 904,483,942 2021-06-30
1054 2021-06-29 301,262,407 68,000 33.3077 904,483,942 2021-05-31
1055 2021-06-28 301,194,407 468,000 33.3001 904,483,942 2021-05-31
1056 2021-06-25 300,726,407 -212,000 33.2484 904,483,942 2021-05-31
1057 2021-06-24 300,938,407 240,000 33.2718 904,483,942 2021-05-31
1058 2021-06-23 300,698,407 408,000 33.2453 904,483,942 2021-05-31
1059 2021-06-22 300,290,407 124,000 33.2002 904,483,942 2021-05-31
1060 2021-06-21 300,166,407 224,000 33.1865 904,483,942 2021-05-31
1061 2021-06-18 299,942,407 56,000 33.1617 904,483,942 2021-05-31
1062 2021-06-17 299,886,407 12,000 33.1555 904,483,942 2021-05-31
1063 2021-06-16 299,874,407 96,000 33.1542 904,483,942 2021-05-31
1064 2021-06-15 299,778,407 92,000 33.1436 904,483,942 2021-05-31
1065 2021-06-11 299,686,407 -1,664,000 33.1334 904,483,942 2021-05-31
1066 2021-06-10 301,350,407 1,100,000 33.3174 904,483,942 2021-05-31
1067 2021-06-09 300,250,407 760,000 33.1958 904,483,942 2021-05-31
1068 2021-06-08 299,490,407 -548,000 33.1117 904,483,942 2021-05-31
1069 2021-06-07 300,038,407 -2,016,000 33.1723 904,483,942 2021-05-31
1070 2021-06-04 302,054,407 612,000 33.3952 904,483,942 2021-05-31
1071 2021-06-03 301,442,407 -820,000 33.3276 904,483,942 2021-05-31
1072 2021-06-02 302,262,407 -908,000 33.4182 904,483,942 2021-05-31
1073 2021-06-01 303,170,407 944,000 33.5186 904,483,942 2021-05-31
1074 2021-05-31 302,226,407 -884,000 33.4142 904,483,942 2021-05-31
1075 2021-05-28 303,110,407 -2,664,000 33.5120 904,483,942 2021-04-30
1076 2021-05-27 305,774,407 -1,044,000 33.8065 904,483,942 2021-04-30
1077 2021-05-26 306,818,407 -380,000 33.9219 904,483,942 2021-04-30
1078 2021-05-25 307,198,407 180,000 33.9639 904,483,942 2021-04-30
1079 2021-05-24 307,018,407 2,004,000 33.9440 904,483,942 2021-04-30
1080 2021-05-21 305,014,407 -1,004,000 33.7225 904,483,942 2021-04-30
1081 2021-05-20 306,018,407 5,984,000 33.8335 904,483,942 2021-04-30
1082 2021-05-18 300,034,407 -2,444,000 33.1719 904,483,942 2021-04-30
1083 2021-05-17 302,478,407 -924,000 33.4421 904,483,942 2021-04-30
1084 2021-05-14 303,402,407 -144,000 33.5443 904,483,942 2021-04-30
1085 2021-05-13 303,546,407 -4,108,000 33.5602 904,483,942 2021-04-30
1086 2021-05-12 307,654,407 1,472,000 34.0144 904,483,942 2021-04-30
1087 2021-05-11 306,182,407 -140,000 33.8516 904,483,942 2021-04-30
1088 2021-05-10 306,322,407 208,000 33.8671 904,483,942 2021-04-30
1089 2021-05-07 306,114,407 364,000 33.8441 904,483,942 2021-04-30
1090 2021-05-06 305,750,407 -1,036,000 33.8039 904,483,942 2021-04-30
1091 2021-05-05 306,786,407 2,856,000 33.9184 904,483,942 2021-04-30
1092 2021-05-04 303,930,407 112,000 33.6026 904,483,942 2021-04-30
1093 2021-05-03 303,818,407 -8,000 33.5902 904,483,942 2021-04-30
1094 2021-04-30 303,826,407 80,000 33.5911 904,483,942 2021-04-30
1095 2021-04-29 303,746,407 -116,000 33.5823 904,483,942 2021-03-31
1096 2021-04-28 303,862,407 120,000 33.5951 904,483,942 2021-03-31
1097 2021-04-27 303,742,407 -108,000 33.5818 904,483,942 2021-03-31
1098 2021-04-26 303,850,407 272,000 33.5938 904,483,942 2021-03-31
1099 2021-04-23 303,578,407 144,000 33.5637 904,483,942 2021-03-31
1100 2021-04-22 303,434,407 1,032,000 33.5478 904,483,942 2021-03-31
1101 2021-04-21 302,402,407 348,000 33.4337 904,483,942 2021-03-31
1102 2021-04-20 302,054,407 12,000 33.3952 904,483,942 2021-03-31
1103 2021-04-19 302,042,407 32,000 33.3939 904,483,942 2021-03-31
1104 2021-04-16 302,010,407 0 33.3904 904,483,942 2021-03-31
1105 2021-04-15 302,010,407 -100,000 33.3904 904,483,942 2021-03-31
1106 2021-04-14 302,110,407 0 33.4014 904,483,942 2021-03-31
1107 2021-04-13 302,110,407 52,000 33.4014 904,483,942 2021-03-31
1108 2021-04-12 302,058,407 0 33.3957 904,483,942 2021-03-31
1109 2021-04-09 302,058,407 0 33.3957 904,483,942 2021-03-31
1110 2021-04-08 302,058,407 -16,000 33.3957 904,483,942 2021-03-31
1111 2021-04-07 302,074,407 -236,000 33.3974 904,483,942 2021-03-31
1112 2021-04-01 302,310,407 4,000 33.4235 904,483,942 2021-03-31
1113 2021-03-31 302,306,407 16,000 33.4231 904,483,942 2021-03-31
1114 2021-03-30 302,290,407 0 33.4213 904,483,942 2021-02-28
1115 2021-03-29 302,290,407 -4,000 33.4213 904,483,942 2021-02-28
1116 2021-03-26 302,294,407 0 33.4218 904,483,942 2021-02-28
1117 2021-03-25 302,294,407 0 33.4218 904,483,942 2021-02-28
1118 2021-03-24 302,294,407 0 33.4218 904,483,942 2021-02-28
1119 2021-03-23 302,294,407 -4,000 33.4218 904,483,942 2021-02-28
1120 2021-03-22 302,298,407 4,000 33.4222 904,483,942 2021-02-28
1121 2021-03-19 302,294,407 56,000 33.4218 904,483,942 2021-02-28
1122 2021-03-18 302,238,407 124,000 33.4156 904,483,942 2021-02-28
1123 2021-03-17 302,114,407 -172,000 33.4019 904,483,942 2021-02-28
1124 2021-03-16 302,286,407 -268,000 33.4209 904,483,942 2021-02-28
1125 2021-03-15 302,554,407 0 33.4505 904,483,942 2021-02-28
1126 2021-03-12 302,554,407 8,000 33.4505 904,483,942 2021-02-28
1127 2021-03-11 302,546,407 -16,000 33.4496 904,483,942 2021-02-28
1128 2021-03-10 302,562,407 372,000 33.4514 904,483,942 2021-02-28
1129 2021-03-09 302,190,407 -220,000 33.4103 904,483,942 2021-02-28
1130 2021-03-08 302,410,407 -40,000 33.4346 904,483,942 2021-02-28
1131 2021-03-05 302,450,407 -8,000 33.4390 904,483,942 2021-02-28
1132 2021-03-04 302,458,407 -4,000 33.4399 904,483,942 2021-02-28
1133 2021-03-03 302,462,407 -60,000 33.4403 904,483,942 2021-02-28
1134 2021-03-02 302,522,407 -4,000 33.4470 904,483,942 2021-02-28
1135 2021-03-01 302,526,407 264,000 33.4474 904,483,942 2021-02-28
1136 2021-02-26 302,262,407 616,000 33.4182 904,483,942 2021-01-31
1137 2021-02-25 301,646,407 -268,000 33.3501 904,483,942 2021-01-31
1138 2021-02-24 301,914,407 -260,000 33.3797 904,483,942 2021-01-31
1139 2021-02-23 302,174,407 256,000 33.4085 904,483,942 2021-01-31
1140 2021-02-22 301,918,407 -132,000 33.3802 904,483,942 2021-01-31
1141 2021-02-19 302,050,407 -448,000 33.3948 904,483,942 2021-01-31
1142 2021-02-18 302,498,407 392,000 33.4443 904,483,942 2021-01-31
1143 2021-02-17 302,106,407 -280,000 33.4010 904,483,942 2021-01-31
1144 2021-02-16 302,386,407 -336,000 33.4319 904,483,942 2021-01-31
1145 2021-02-11 302,722,407 0 33.4691 904,483,942 2021-01-31
1146 2021-02-10 302,722,407 -148,000 33.4691 904,483,942 2021-01-31
1147 2021-02-09 302,870,407 2,400 33.4854 904,483,942 2021-01-31
1148 2021-02-08 302,868,007 -24,000 33.4852 904,483,942 2021-01-31
1149 2021-02-05 302,892,007 36,000 33.4878 904,483,942 2021-01-31
1150 2021-02-04 302,856,007 -36,000 33.4838 904,483,942 2021-01-31
1151 2021-02-03 302,892,007 0 33.4878 904,483,942 2021-01-31
1152 2021-02-02 302,892,007 40,000 33.4878 904,483,942 2021-01-31
1153 2021-02-01 302,852,007 256,000 33.4834 904,483,942 2021-01-31
1154 2021-01-29 302,596,007 0 33.4551 904,483,942 2020-12-31
1155 2021-01-28 302,596,007 -4,000 33.4551 904,483,942 2020-12-31
1156 2021-01-27 302,600,007 -160,000 33.4555 904,483,942 2020-12-31
1157 2021-01-26 302,760,007 100,000 33.4732 904,483,942 2020-12-31
1158 2021-01-25 302,660,007 500,000 33.4622 904,483,942 2020-12-31
1159 2021-01-22 302,160,007 16,000 33.4069 904,483,942 2020-12-31
1160 2021-01-21 302,144,007 -36,000 33.4051 904,483,942 2020-12-31
1161 2021-01-20 302,180,007 -156,000 33.4091 904,483,942 2020-12-31
1162 2021-01-19 302,336,007 20,000 33.4264 904,483,942 2020-12-31
1163 2021-01-18 302,316,007 260,000 33.4241 904,483,942 2020-12-31
1164 2021-01-15 302,056,007 -56,000 33.3954 904,483,942 2020-12-31
1165 2021-01-14 302,112,007 -164,000 33.4016 904,483,942 2020-12-31
1166 2021-01-13 302,276,007 -200,000 33.4197 904,483,942 2020-12-31
1167 2021-01-12 302,476,007 0 33.4418 904,483,942 2020-12-31
1168 2021-01-11 302,476,007 -200,000 33.4418 904,483,942 2020-12-31
1169 2021-01-08 302,676,007 0 33.4639 904,483,942 2020-12-31
1170 2021-01-07 302,676,007 4,000 33.4639 904,483,942 2020-12-31
1171 2021-01-06 302,672,007 8,000 33.4635 904,483,942 2020-12-31
1172 2021-01-05 302,664,007 -144,000 33.4626 904,483,942 2020-12-31
1173 2021-01-04 302,808,007 44,000 33.4785 904,483,942 2020-12-31
1174 2020-12-31 302,764,007 0 33.4737 904,483,942 2020-12-31
1175 2020-12-30 302,764,007 -108,000 33.4737 904,483,942 2020-11-30
1176 2020-12-29 302,872,007 124,000 33.4856 904,483,942 2020-11-30
1177 2020-12-28 302,748,007 -40,000 33.4719 904,483,942 2020-11-30
1178 2020-12-24 302,788,007 0 33.4763 904,483,942 2020-11-30
1179 2020-12-23 302,788,007 -48,000 33.4763 904,483,942 2020-11-30
1180 2020-12-22 302,836,007 -4,000 33.4816 904,483,942 2020-11-30
1181 2020-12-21 302,840,007 -428,000 33.4821 904,483,942 2020-11-30
1182 2020-12-18 303,268,007 -12,000 33.5294 904,483,942 2020-11-30
1183 2020-12-17 303,280,007 -64,000 33.5307 904,483,942 2020-11-30
1184 2020-12-16 303,344,007 -116,000 33.5378 904,483,942 2020-11-30
1185 2020-12-15 303,460,007 -148,000 33.5506 904,483,942 2020-11-30
1186 2020-12-14 303,608,007 0 33.5670 904,483,942 2020-11-30
1187 2020-12-11 303,608,007 76,000 33.5670 904,483,942 2020-11-30
1188 2020-12-10 303,532,007 216,000 33.5586 904,483,942 2020-11-30
1189 2020-12-09 303,316,007 0 33.5347 904,483,942 2020-11-30
1190 2020-12-08 303,316,007 -932,000 33.5347 904,483,942 2020-11-30
1191 2020-12-07 304,248,007 -92,000 33.6377 904,483,942 2020-11-30
1192 2020-12-04 304,340,007 -56,000 33.6479 904,483,942 2020-11-30
1193 2020-12-03 304,396,007 76,000 33.6541 904,483,942 2020-11-30
1194 2020-12-02 304,320,007 192,000 33.6457 904,483,942 2020-11-30
1195 2020-12-01 304,128,007 48,000 33.6245 904,483,942 2020-11-30
1196 2020-11-30 304,080,007 48,000 33.6192 904,483,942 2020-11-30
1197 2020-11-27 304,032,007 -656,000 33.6139 904,483,942 2020-10-31
1198 2020-11-26 304,688,007 -120,000 33.6864 904,483,942 2020-10-31
1199 2020-11-25 304,808,007 -320,000 33.6997 904,483,942 2020-10-31
1200 2020-11-24 305,128,007 -832,000 33.7350 904,483,942 2020-10-31
1201 2020-11-23 305,960,007 -2,364,000 33.8270 904,483,942 2020-10-31
1202 2020-11-20 308,324,007 1,756,000 34.0884 904,483,942 2020-10-31
1203 2020-11-19 306,568,007 0 33.8942 904,483,942 2020-10-31
1204 2020-11-18 306,568,007 -176,000 33.8942 904,483,942 2020-10-31
1205 2020-11-17 306,744,007 -4,000 33.9137 904,483,942 2020-10-31
1206 2020-11-16 306,748,007 -4,000 33.9141 904,483,942 2020-10-31
1207 2020-11-13 306,752,007 -4,000 33.9146 904,483,942 2020-10-31
1208 2020-11-12 306,756,007 -4,000 33.9150 904,483,942 2020-10-31
1209 2020-11-11 306,760,007 -8,000 33.9155 904,483,942 2020-10-31
1210 2020-11-10 306,768,007 0 33.9164 904,483,942 2020-10-31
1211 2020-11-09 306,768,007 -4,000 33.9164 904,483,942 2020-10-31
1212 2020-11-06 306,772,007 0 33.9168 904,483,942 2020-10-31
1213 2020-11-05 306,772,007 -8,000 33.9168 904,483,942 2020-10-31
1214 2020-11-04 306,780,007 18,000 33.9177 904,483,942 2020-10-31
1215 2020-11-03 306,762,007 -48,000 33.9157 904,483,942 2020-10-31
1216 2020-11-02 306,810,007 244,000 33.9210 904,483,942 2020-10-31
1217 2020-10-30 306,566,007 36,000 33.8940 904,483,942 2020-09-30
1218 2020-10-29 306,530,007 80,000 33.8900 904,483,942 2020-09-30
1219 2020-10-28 306,450,007 -12,000 33.8812 904,483,942 2020-09-30
1220 2020-10-27 306,462,007 0 33.8825 904,483,942 2020-09-30
1221 2020-10-23 306,462,007 -4,000 33.8825 904,483,942 2020-09-30
1222 2020-10-22 306,466,007 -48,000 33.8830 904,483,942 2020-09-30
1223 2020-10-21 306,514,007 340,000 33.8883 904,483,942 2020-09-30
1224 2020-10-20 306,174,007 0 33.8507 904,483,942 2020-09-30
1225 2020-10-19 306,174,007 0 33.8507 904,483,942 2020-09-30
1226 2020-10-16 306,174,007 -32,000 33.8507 904,483,942 2020-09-30
1227 2020-10-15 306,206,007 -4,000 33.8542 904,483,942 2020-09-30
1228 2020-10-14 306,210,007 0 33.8547 904,483,942 2020-09-30
1229 2020-10-12 306,210,007 0 33.8547 904,483,942 2020-09-30
1230 2020-10-09 306,210,007 -112,000 33.8547 904,483,942 2020-09-30
1231 2020-10-08 306,322,007 0 33.8670 904,483,942 2020-09-30
1232 2020-10-07 306,322,007 -4,000 33.8670 904,483,942 2020-09-30
1233 2020-10-06 306,326,007 0 33.8675 904,483,942 2020-09-30
1234 2020-10-05 306,326,007 0 33.8675 904,483,942 2020-09-30
1235 2020-09-30 306,326,007 0 33.8675 904,483,942 2020-09-30
1236 2020-09-29 306,326,007 -580,000 33.8675 904,483,942 2020-08-31
1237 2020-09-28 306,906,007 -64,000 33.9316 904,483,942 2020-08-31
1238 2020-09-25 306,970,007 0 33.9387 904,483,942 2020-08-31
1239 2020-09-24 306,970,007 0 33.9387 904,483,942 2020-08-31
1240 2020-09-23 306,970,007 -4,000 33.9387 904,483,942 2020-08-31
1241 2020-09-22 306,974,007 0 33.9391 904,483,942 2020-08-31
1242 2020-09-21 306,974,007 0 33.9391 904,483,942 2020-08-31
1243 2020-09-18 306,974,007 -8,000 33.9391 904,483,942 2020-08-31
1244 2020-09-17 306,982,007 -12,000 33.9400 904,483,942 2020-08-31
1245 2020-09-16 306,994,007 0 33.9413 904,483,942 2020-08-31
1246 2020-09-15 306,994,007 0 33.9413 904,483,942 2020-08-31
1247 2020-09-14 306,994,007 -4,000 33.9413 904,483,942 2020-08-31
1248 2020-09-11 306,998,007 0 33.9418 904,483,942 2020-08-31
1249 2020-09-10 306,998,007 0 33.9418 904,483,942 2020-08-31
1250 2020-09-09 306,998,007 -180,000 33.9418 904,483,942 2020-08-31
1251 2020-09-08 307,178,007 0 33.9617 904,483,942 2020-08-31
1252 2020-09-07 307,178,007 -28,000 33.9617 904,483,942 2020-08-31
1253 2020-09-04 307,206,007 12,000 33.9648 904,483,942 2020-08-31
1254 2020-09-03 307,194,007 0 33.9635 904,483,942 2020-08-31
1255 2020-09-02 307,194,007 -652,000 33.9635 904,483,942 2020-08-31
1256 2020-09-01 307,846,007 -20,000 34.0355 904,483,942 2020-08-31
1257 2020-08-31 307,866,007 4,000 34.0378 904,483,942 2020-08-31
1258 2020-08-28 307,862,007 -88,000 34.0373 904,483,942 2020-07-31
1259 2020-08-27 307,950,007 -196,000 34.0470 904,483,942 2020-07-31
1260 2020-08-26 308,146,007 -112,000 34.0687 904,483,942 2020-07-31
1261 2020-08-25 308,258,007 0 34.0811 904,483,942 2020-07-31
1262 2020-08-24 308,258,007 0 34.0811 904,483,942 2020-07-31
1263 2020-08-21 308,258,007 -20,000 34.0811 904,483,942 2020-07-31
1264 2020-08-20 308,278,007 0 34.0833 904,483,942 2020-07-31
1265 2020-08-19 308,278,007 -20,000 34.0833 904,483,942 2020-07-31
1266 2020-08-18 308,298,007 0 34.0855 904,483,942 2020-07-31
1267 2020-08-17 308,298,007 -12,000 34.0855 904,483,942 2020-07-31
1268 2020-08-14 308,310,007 48,000 34.0868 904,483,942 2020-07-31
1269 2020-08-13 308,262,007 0 34.0815 904,483,942 2020-07-31
1270 2020-08-12 308,262,007 -4,000 34.0815 904,483,942 2020-07-31
1271 2020-08-11 308,266,007 0 34.0820 904,483,942 2020-07-31
1272 2020-08-10 308,266,007 0 34.0820 904,483,942 2020-07-31
1273 2020-08-07 308,266,007 0 34.0820 904,483,942 2020-07-31
1274 2020-08-06 308,266,007 0 34.0820 904,483,942 2020-07-31
1275 2020-08-05 308,266,007 0 34.0820 904,483,942 2020-07-31
1276 2020-08-04 308,266,007 0 34.0820 904,483,942 2020-07-31
1277 2020-08-03 308,266,007 12,000 34.0820 904,483,942 2020-07-31
1278 2020-07-31 308,254,007 28,000 34.0807 904,483,942 2020-07-31
1279 2020-07-30 308,226,007 -12,000 34.0776 904,483,942 2020-06-30
1280 2020-07-29 308,238,007 0 34.0789 904,483,942 2020-06-30
1281 2020-07-28 308,238,007 -400,000 34.0789 904,483,942 2020-06-30
1282 2020-07-27 308,638,007 -4,000 34.1231 904,483,942 2020-06-30
1283 2020-07-24 308,642,007 0 34.1235 904,483,942 2020-06-30
1284 2020-07-23 308,642,007 0 34.1235 904,483,942 2020-06-30
1285 2020-07-22 308,642,007 100,000 34.1235 904,483,942 2020-06-30
1286 2020-07-21 308,542,007 0 34.1125 904,483,942 2020-06-30
1287 2020-07-20 308,542,007 0 34.1125 904,483,942 2020-06-30
1288 2020-07-17 308,542,007 -636,000 34.1125 904,483,942 2020-06-30
1289 2020-07-16 309,178,007 0 34.1828 904,483,942 2020-06-30
1290 2020-07-15 309,178,007 0 34.1828 904,483,942 2020-06-30
1291 2020-07-14 309,178,007 -12,000 34.1828 904,483,942 2020-06-30
1292 2020-07-13 309,190,007 -4,000 34.1841 904,483,942 2020-06-30
1293 2020-07-10 309,194,007 0 34.1846 904,483,942 2020-06-30
1294 2020-07-09 309,194,007 0 34.1846 904,483,942 2020-06-30
1295 2020-07-08 309,194,007 104,000 34.1846 904,483,942 2020-06-30
1296 2020-07-07 309,090,007 0 34.1731 904,483,942 2020-06-30
1297 2020-07-06 309,090,007 0 34.1731 904,483,942 2020-06-30
1298 2020-07-03 309,090,007 -4,000 34.1731 904,483,942 2020-06-30
1299 2020-07-02 309,094,007 -8,000 34.1735 904,483,942 2020-06-30
1300 2020-06-30 309,102,007 0 34.1744 904,483,942 2020-06-30
1301 2020-06-29 309,102,007 12,000 34.1744 904,483,942 2020-05-31
1302 2020-06-26 309,090,007 184,000 34.1731 904,483,942 2020-05-31
1303 2020-06-24 308,906,007 0 34.1527 904,483,942 2020-05-31
1304 2020-06-23 308,906,007 0 34.1527 904,483,942 2020-05-31
1305 2020-06-22 308,906,007 0 34.1527 904,483,942 2020-05-31
1306 2020-06-19 308,906,007 0 34.1527 904,483,942 2020-05-31
1307 2020-06-18 308,906,007 0 34.1527 904,483,942 2020-05-31
1308 2020-06-17 308,906,007 0 34.1527 904,483,942 2020-05-31
1309 2020-06-16 308,906,007 20,000 34.1527 904,483,942 2020-05-31
1310 2020-06-15 308,886,007 376,000 34.1505 904,483,942 2020-05-31
1311 2020-06-12 308,510,007 0 34.1090 904,483,942 2020-05-31
1312 2020-06-11 308,510,007 36,000 34.1090 904,483,942 2020-05-31
1313 2020-06-10 308,474,007 0 34.1050 904,483,942 2020-05-31
1314 2020-06-09 308,474,007 0 34.1050 904,483,942 2020-05-31
1315 2020-06-08 308,474,007 0 34.1050 904,483,942 2020-05-31
1316 2020-06-05 308,474,007 0 34.1050 904,483,942 2020-05-31
1317 2020-06-04 308,474,007 4,000 34.1050 904,483,942 2020-05-31
1318 2020-06-03 308,470,007 16,000 34.1045 904,483,942 2020-05-31
1319 2020-06-02 308,454,007 0 34.1028 904,483,942 2020-05-31
1320 2020-06-01 308,454,007 0 34.1028 904,483,942 2020-05-31
1321 2020-05-29 308,454,007 0 34.1028 904,483,942 2020-04-30
1322 2020-05-28 308,454,007 368,000 34.1028 904,483,942 2020-04-30
1323 2020-05-27 308,086,007 340,000 34.0621 904,483,942 2020-04-30
1324 2020-05-26 307,746,007 0 34.0245 904,483,942 2020-04-30
1325 2020-05-25 307,746,007 0 34.0245 904,483,942 2020-04-30
1326 2020-05-22 307,746,007 0 34.0245 904,483,942 2020-04-30
1327 2020-05-21 307,746,007 0 34.0245 904,483,942 2020-04-30
1328 2020-05-20 307,746,007 0 34.0245 904,483,942 2020-04-30
1329 2020-05-19 307,746,007 0 34.0245 904,483,942 2020-04-30
1330 2020-05-18 307,746,007 0 34.0245 904,483,942 2020-04-30
1331 2020-05-15 307,746,007 0 34.0245 904,483,942 2020-04-30
1332 2020-05-14 307,746,007 0 34.0245 904,483,942 2020-04-30
1333 2020-05-13 307,746,007 164,000 34.0245 904,483,942 2020-04-30
1334 2020-05-12 307,582,007 0 34.0064 904,483,942 2020-04-30
1335 2020-05-11 307,582,007 -32,000 34.0064 904,483,942 2020-04-30
1336 2020-05-08 307,614,007 -304,000 34.0099 904,483,942 2020-04-30
1337 2020-05-07 307,918,007 0 34.0435 904,483,942 2020-04-30
1338 2020-05-06 307,918,007 0 34.0435 904,483,942 2020-04-30
1339 2020-05-05 307,918,007 -340,000 34.0435 904,483,942 2020-04-30
1340 2020-05-04 308,258,007 0 34.0811 904,483,942 2020-04-30
1341 2020-04-29 308,258,007 -408,000 34.0811 904,483,942 2020-03-31
1342 2020-04-28 308,666,007 104,000 34.1262 904,483,942 2020-03-31
1343 2020-04-27 308,562,007 0 34.1147 904,483,942 2020-03-31
1344 2020-04-24 308,562,007 140,000 34.1147 904,483,942 2020-03-31
1345 2020-04-23 308,422,007 68,000 34.0992 904,483,942 2020-03-31
1346 2020-04-22 308,354,007 -27,988 34.0917 904,483,942 2020-03-31
1347 2020-04-21 308,381,995 144,000 34.0948 904,483,942 2020-03-31
1348 2020-04-20 308,237,995 -188,000 34.0789 904,483,942 2020-03-31
1349 2020-04-17 308,425,995 272,000 34.0997 904,483,942 2020-03-31
1350 2020-04-16 308,153,995 -48,000 34.0696 904,483,942 2020-03-31
1351 2020-04-15 308,201,995 40,000 34.0749 904,483,942 2020-03-31
1352 2020-04-14 308,161,995 -160,000 34.0705 904,483,942 2020-03-31
1353 2020-04-09 308,321,995 -4,000 34.0882 904,483,942 2020-03-31
1354 2020-04-08 308,325,995 0 34.0886 904,483,942 2020-03-31
1355 2020-04-07 308,325,995 -44,000 34.0886 904,483,942 2020-03-31
1356 2020-04-06 308,369,995 0 34.0935 904,483,942 2020-03-31
1357 2020-04-03 308,369,995 260,000 34.0935 904,483,942 2020-03-31
1358 2020-04-02 308,109,995 96,000 34.0647 904,483,942 2020-03-31
1359 2020-04-01 308,013,995 124,000 34.0541 904,483,942 2020-03-31
1360 2020-03-31 307,889,995 0 34.0404 904,483,942 2020-03-31
1361 2020-03-30 307,889,995 0 34.0404 904,483,942 2020-02-29
1362 2020-03-27 307,889,995 -80,000 34.0404 904,483,942 2020-02-29
1363 2020-03-26 307,969,995 0 34.0492 904,483,942 2020-02-29
1364 2020-03-25 307,969,995 -28,000 34.0492 904,483,942 2020-02-29
1365 2020-03-24 307,997,995 -4,000 34.0523 904,483,942 2020-02-29
1366 2020-03-23 308,001,995 -80,000 34.0528 904,483,942 2020-02-29
1367 2020-03-20 308,081,995 0 34.0616 904,483,942 2020-02-29
1368 2020-03-19 308,081,995 -40,000 34.0616 904,483,942 2020-02-29
1369 2020-03-18 308,121,995 -160,000 34.0661 904,483,942 2020-02-29
1370 2020-03-17 308,281,995 -4,000 34.0837 904,483,942 2020-02-29
1371 2020-03-16 308,285,995 0 34.0842 904,483,942 2020-02-29
1372 2020-03-13 308,285,995 0 34.0842 904,483,942 2020-02-29
1373 2020-03-12 308,285,995 20,000 34.0842 904,483,942 2020-02-29
1374 2020-03-11 308,265,995 252,000 34.0820 904,483,942 2020-02-29
1375 2020-03-10 308,013,995 0 34.0541 904,483,942 2020-02-29
1376 2020-03-09 308,013,995 -4,000 34.0541 904,483,942 2020-02-29
1377 2020-03-06 308,017,995 -124,000 34.0546 904,483,942 2020-02-29
1378 2020-03-05 308,141,995 0 34.0683 904,483,942 2020-02-29
1379 2020-03-04 308,141,995 0 34.0683 904,483,942 2020-02-29
1380 2020-03-03 308,141,995 0 34.0683 904,483,942 2020-02-29
1381 2020-03-02 308,141,995 128,000 34.0683 904,483,942 2020-02-29
1382 2020-02-28 308,013,995 0 34.0541 904,483,942 2020-01-31
1383 2020-02-27 308,013,995 0 34.0541 904,483,942 2020-01-31
1384 2020-02-26 308,013,995 -4,000 34.0541 904,483,942 2020-01-31
1385 2020-02-25 308,017,995 0 34.0546 904,483,942 2020-01-31
1386 2020-02-24 308,017,995 0 34.0546 904,483,942 2020-01-31
1387 2020-02-21 308,017,995 0 34.0546 904,483,942 2020-01-31
1388 2020-02-20 308,017,995 76,000 34.0546 904,483,942 2020-01-31
1389 2020-02-19 307,941,995 4,000 34.0462 904,483,942 2020-01-31
1390 2020-02-18 307,937,995 -20,000 34.0457 904,483,942 2020-01-31
1391 2020-02-17 307,957,995 0 34.0479 904,483,942 2020-01-31
1392 2020-02-14 307,957,995 -12,000 34.0479 904,483,942 2020-01-31
1393 2020-02-13 307,969,995 0 34.0492 904,483,942 2020-01-31
1394 2020-02-12 307,969,995 0 34.0492 904,483,942 2020-01-31
1395 2020-02-11 307,969,995 0 34.0492 904,483,942 2020-01-31
1396 2020-02-10 307,969,995 20,000 34.0492 904,483,942 2020-01-31
1397 2020-02-07 307,949,995 0 34.0470 904,483,942 2020-01-31
1398 2020-02-06 307,949,995 20,000 34.0470 904,483,942 2020-01-31
1399 2020-02-05 307,929,995 -4,000 34.0448 904,483,942 2020-01-31
1400 2020-02-04 307,933,995 0 34.0453 904,483,942 2020-01-31
1401 2020-02-03 307,933,995 -4,000 34.0453 904,483,942 2020-01-31
1402 2020-01-31 307,937,995 0 34.0457 904,483,942 2020-01-31
1403 2020-01-30 307,937,995 0 34.0457 904,483,942 2019-12-31
1404 2020-01-29 307,937,995 -4,000 34.0457 904,483,942 2019-12-31
1405 2020-01-24 307,941,995 0 34.0462 904,483,942 2019-12-31
1406 2020-01-23 307,941,995 44,000 34.0462 904,483,942 2019-12-31
1407 2020-01-22 307,897,995 0 34.0413 904,483,942 2019-12-31
1408 2020-01-21 307,897,995 0 34.0413 904,483,942 2019-12-31
1409 2020-01-20 307,897,995 0 34.0413 904,483,942 2019-12-31
1410 2020-01-17 307,897,995 -4,000 34.0413 904,483,942 2019-12-31
1411 2020-01-16 307,901,995 20,000 34.0417 904,483,942 2019-12-31
1412 2020-01-15 307,881,995 0 34.0395 904,483,942 2019-12-31
1413 2020-01-14 307,881,995 284,000 34.0395 904,483,942 2019-12-31
1414 2020-01-13 307,597,995 0 34.0081 904,483,942 2019-12-31
1415 2020-01-10 307,597,995 0 34.0081 904,483,942 2019-12-31
1416 2020-01-09 307,597,995 28,000 34.0081 904,483,942 2019-12-31
1417 2020-01-08 307,569,995 72,000 34.0050 904,483,942 2019-12-31
1418 2020-01-07 307,497,995 -4,000 33.9971 904,483,942 2019-12-31
1419 2020-01-06 307,501,995 -76,000 33.9975 904,483,942 2019-12-31
1420 2020-01-03 307,577,995 0 34.0059 904,483,942 2019-12-31
1421 2020-01-02 307,577,995 148,000 34.0059 904,483,942 2019-12-31
1422 2019-12-31 307,429,995 0 33.9895 904,483,942 2019-12-31
1423 2019-12-30 307,429,995 0 33.9895 904,483,942 2019-11-30
1424 2019-12-27 307,429,995 0 33.9895 904,483,942 2019-11-30
1425 2019-12-24 307,429,995 0 33.9895 904,483,942 2019-11-30
1426 2019-12-23 307,429,995 0 33.9895 904,483,942 2019-11-30
1427 2019-12-20 307,429,995 20,000 33.9895 904,483,942 2019-11-30
1428 2019-12-19 307,409,995 0 33.9873 904,483,942 2019-11-30
1429 2019-12-18 307,409,995 0 33.9873 904,483,942 2019-11-30
1430 2019-12-17 307,409,995 -14,000 33.9873 904,483,942 2019-11-30
1431 2019-12-16 307,423,995 0 33.9889 904,483,942 2019-11-30
1432 2019-12-13 307,423,995 0 33.9889 904,483,942 2019-11-30
1433 2019-12-12 307,423,995 0 33.9889 904,483,942 2019-11-30
1434 2019-12-11 307,423,995 16,000 33.9889 904,483,942 2019-11-30
1435 2019-12-10 307,407,995 64,000 33.9871 904,483,942 2019-11-30
1436 2019-12-09 307,343,995 164,000 33.9800 904,483,942 2019-11-30
1437 2019-12-06 307,179,995 0 33.9619 904,483,942 2019-11-30
1438 2019-12-05 307,179,995 0 33.9619 904,483,942 2019-11-30
1439 2019-12-04 307,179,995 -4,000 33.9619 904,483,942 2019-11-30
1440 2019-12-03 307,183,995 0 33.9623 904,483,942 2019-11-30
1441 2019-12-02 307,183,995 0 33.9623 904,483,942 2019-11-30
1442 2019-11-29 307,183,995 -48,000 33.9623 904,483,942 2019-10-31
1443 2019-11-28 307,231,995 0 33.9677 904,483,942 2019-10-31
1444 2019-11-27 307,231,995 0 33.9677 904,483,942 2019-10-31
1445 2019-11-26 307,231,995 0 33.9677 904,483,942 2019-10-31
1446 2019-11-25 307,231,995 0 33.9677 904,483,942 2019-10-31
1447 2019-11-22 307,231,995 0 33.9677 904,483,942 2019-10-31
1448 2019-11-21 307,231,995 -12,000 33.9677 904,483,942 2019-10-31
1449 2019-11-20 307,243,995 0 33.9690 904,483,942 2019-10-31
1450 2019-11-19 307,243,995 0 33.9690 904,483,942 2019-10-31
1451 2019-11-18 307,243,995 0 33.9690 904,483,942 2019-10-31
1452 2019-11-15 307,243,995 0 33.9690 904,483,942 2019-10-31
1453 2019-11-14 307,243,995 0 33.9690 904,483,942 2019-10-31
1454 2019-11-13 307,243,995 0 33.9690 904,483,942 2019-10-31
1455 2019-11-12 307,243,995 0 33.9690 904,483,942 2019-10-31
1456 2019-11-11 307,243,995 0 33.9690 904,483,942 2019-10-31
1457 2019-11-08 307,243,995 -8,000 33.9690 904,483,942 2019-10-31
1458 2019-11-07 307,251,995 0 33.9699 904,483,942 2019-10-31
1459 2019-11-06 307,251,995 0 33.9699 904,483,942 2019-10-31
1460 2019-11-05 307,251,995 -16,000 33.9699 904,483,942 2019-10-31
1461 2019-11-04 307,267,995 0 33.9716 904,483,942 2019-10-31
1462 2019-11-01 307,267,995 0 33.9716 904,483,942 2019-10-31
1463 2019-10-31 307,267,995 0 33.9716 904,483,942 2019-10-31
1464 2019-10-30 307,267,995 -88,000 33.9716 904,483,942 2019-09-30
1465 2019-10-29 307,355,995 100,000 33.9814 904,483,942 2019-09-30
1466 2019-10-28 307,255,995 0 33.9703 904,483,942 2019-09-30
1467 2019-10-25 307,255,995 -8,000 33.9703 904,483,942 2019-09-30
1468 2019-10-24 307,263,995 8,000 33.9712 904,483,942 2019-09-30
1469 2019-10-23 307,255,995 68,000 33.9703 904,483,942 2019-09-30
1470 2019-10-22 307,187,995 96,000 33.9628 904,483,942 2019-09-30
1471 2019-10-21 307,091,995 0 33.9522 904,483,942 2019-09-30
1472 2019-10-18 307,091,995 4,000 33.9522 904,483,942 2019-09-30
1473 2019-10-17 307,087,995 0 33.9517 904,483,942 2019-09-30
1474 2019-10-16 307,087,995 0 33.9517 904,483,942 2019-09-30
1475 2019-10-15 307,087,995 -420,000 33.9517 904,483,942 2019-09-30
1476 2019-10-14 307,507,995 0 33.9982 904,483,942 2019-09-30
1477 2019-10-11 307,507,995 0 33.9982 904,483,942 2019-09-30
1478 2019-10-10 307,507,995 212,000 33.9982 904,483,942 2019-09-30
1479 2019-10-09 307,295,995 -28,000 33.9747 904,483,942 2019-09-30
1480 2019-10-08 307,323,995 -60,000 33.9778 904,483,942 2019-09-30
1481 2019-10-04 307,383,995 0 33.9845 904,483,942 2019-09-30
1482 2019-10-03 307,383,995 0 33.9845 904,483,942 2019-09-30
1483 2019-10-02 307,383,995 4,000 33.9845 904,483,942 2019-09-30
1484 2019-09-30 307,379,995 0 33.9840 904,483,942 2019-09-30
1485 2019-09-27 307,379,995 -4,000 33.9840 904,483,942 2019-08-31
1486 2019-09-26 307,383,995 0 33.9845 904,483,942 2019-08-31
1487 2019-09-25 307,383,995 0 33.9845 904,483,942 2019-08-31
1488 2019-09-24 307,383,995 0 33.9845 904,483,942 2019-08-31
1489 2019-09-23 307,383,995 0 33.9845 904,483,942 2019-08-31
1490 2019-09-20 307,383,995 0 33.9845 904,483,942 2019-08-31
1491 2019-09-19 307,383,995 0 33.9845 904,483,942 2019-08-31
1492 2019-09-18 307,383,995 0 33.9845 904,483,942 2019-08-31
1493 2019-09-17 307,383,995 0 33.9845 904,483,942 2019-08-31
1494 2019-09-16 307,383,995 -152,000 33.9845 904,483,942 2019-08-31
1495 2019-09-13 307,535,995 -8,000 34.0013 904,483,942 2019-08-31
1496 2019-09-12 307,543,995 -8,000 34.0022 904,483,942 2019-08-31
1497 2019-09-11 307,551,995 -56,000 34.0030 904,483,942 2019-08-31
1498 2019-09-10 307,607,995 0 34.0092 904,483,942 2019-08-31
1499 2019-09-09 307,607,995 -112,000 34.0092 904,483,942 2019-08-31
1500 2019-09-06 307,719,995 -212,000 34.0216 904,483,942 2019-08-31
1501 2019-09-05 307,931,995 0 34.0450 904,483,942 2019-08-31
1502 2019-09-04 307,931,995 -220,000 34.0450 904,483,942 2019-08-31
1503 2019-09-03 308,151,995 4,000 34.0694 904,483,942 2019-08-31
1504 2019-09-02 308,147,995 -28,000 34.0689 904,483,942 2019-08-31
1505 2019-08-30 308,175,995 4,000 34.0720 904,483,942 2019-07-31
1506 2019-08-29 308,171,995 -8,000 34.0716 904,483,942 2019-07-31
1507 2019-08-28 308,179,995 0 34.0725 904,483,942 2019-07-31
1508 2019-08-27 308,179,995 8,000 34.0725 904,483,942 2019-07-31
1509 2019-08-26 308,171,995 0 34.0716 904,483,942 2019-07-31
1510 2019-08-23 308,171,995 24,000 34.0716 904,483,942 2019-07-31
1511 2019-08-22 308,147,995 0 34.0689 904,483,942 2019-07-31
1512 2019-08-21 308,147,995 4,000 34.0689 904,483,942 2019-07-31
1513 2019-08-20 308,143,995 0 34.0685 904,483,942 2019-07-31
1514 2019-08-19 308,143,995 -16,000 34.0685 904,483,942 2019-07-31
1515 2019-08-16 308,159,995 -304,000 34.0703 904,483,942 2019-07-31
1516 2019-08-15 308,463,995 0 34.1039 904,483,942 2019-07-31
1517 2019-08-14 308,463,995 0 34.1039 904,483,942 2019-07-31
1518 2019-08-13 308,463,995 -144,000 34.1039 904,483,942 2019-07-31
1519 2019-08-12 308,607,995 0 34.1198 904,483,942 2019-07-31
1520 2019-08-09 308,607,995 -36,000 34.1198 904,483,942 2019-07-31
1521 2019-08-08 308,643,995 1,000,000 34.1238 904,483,942 2019-07-31
1522 2019-08-07 307,643,995 -180,000 34.0132 904,483,942 2019-07-31
1523 2019-08-06 307,823,995 -96,000 34.0331 904,483,942 2019-07-31
1524 2019-08-05 307,919,995 -20,000 34.0437 904,483,942 2019-07-31
1525 2019-08-02 307,939,995 4,000 34.0459 904,483,942 2019-07-31
1526 2019-08-01 307,935,995 0 34.0455 904,483,942 2019-07-31
1527 2019-07-31 307,935,995 0 34.0455 904,483,942 2019-07-31
1528 2019-07-30 307,935,995 0 34.0455 904,483,942 2019-06-30
1529 2019-07-29 307,935,995 0 34.0455 904,483,942 2019-06-30
1530 2019-07-26 307,935,995 0 34.0455 904,483,942 2019-06-30
1531 2019-07-25 307,935,995 0 34.0455 904,483,942 2019-06-30
1532 2019-07-24 307,935,995 0 34.0455 904,483,942 2019-06-30
1533 2019-07-23 307,935,995 0 34.0455 904,483,942 2019-06-30
1534 2019-07-22 307,935,995 0 34.0455 904,483,942 2019-06-30
1535 2019-07-19 307,935,995 0 34.0455 904,483,942 2019-06-30
1536 2019-07-18 307,935,995 0 34.0455 904,483,942 2019-06-30
1537 2019-07-17 307,935,995 0 34.0455 904,483,942 2019-06-30
1538 2019-07-16 307,935,995 -8,000 34.0455 904,483,942 2019-06-30
1539 2019-07-15 307,943,995 0 34.0464 904,483,942 2019-06-30
1540 2019-07-12 307,943,995 0 34.0464 904,483,942 2019-06-30
1541 2019-07-11 307,943,995 0 34.0464 904,483,942 2019-06-30
1542 2019-07-10 307,943,995 2,188,000 34.0464 904,483,942 2019-06-30
1543 2019-07-09 305,755,995 0 33.8045 904,483,942 2019-06-30
1544 2019-07-08 305,755,995 0 33.8045 904,483,942 2019-06-30
1545 2019-07-05 305,755,995 -1,228 33.8045 904,483,942 2019-06-30
1546 2019-07-04 305,757,223 0 33.8046 904,483,942 2019-06-30
1547 2019-07-03 305,757,223 0 33.8046 904,483,942 2019-06-30
1548 2019-07-02 305,757,223 0 33.8046 904,483,942 2019-06-30
1549 2019-06-28 305,757,223 0 33.8046 904,483,942 2019-05-31
1550 2019-06-27 305,757,223 0 33.8046 904,483,942 2019-05-31
1551 2019-06-26 305,757,223 0 33.8046 904,483,942 2019-05-31
1552 2019-06-25 305,757,223 0 33.8046 904,483,942 2019-05-31
1553 2019-06-24 305,757,223 0 33.8046 904,483,942 2019-05-31
1554 2019-06-21 305,757,223 0 33.8046 904,483,942 2019-05-31
1555 2019-06-20 305,757,223 0 33.8046 904,483,942 2019-05-31
1556 2019-06-19 305,757,223 0 33.8046 904,483,942 2019-05-31
1557 2019-06-18 305,757,223 -8,000 33.8046 904,483,942 2019-05-31
1558 2019-06-17 305,765,223 -32,000 33.8055 904,483,942 2019-05-31
1559 2019-06-14 305,797,223 -52,000 33.8090 904,483,942 2019-05-31
1560 2019-06-13 305,849,223 -8,000 33.8148 904,483,942 2019-05-31
1561 2019-06-12 305,857,223 0 33.8157 904,483,942 2019-05-31
1562 2019-06-11 305,857,223 -4,000 33.8157 904,483,942 2019-05-31
1563 2019-06-10 305,861,223 -4,000 33.8161 904,483,942 2019-05-31
1564 2019-06-06 305,865,223 0 33.8165 904,483,942 2019-05-31
1565 2019-06-05 305,865,223 0 33.8165 904,483,942 2019-05-31
1566 2019-06-04 305,865,223 0 33.8165 904,483,942 2019-05-31
1567 2019-06-03 305,865,223 0 33.8165 904,483,942 2019-05-31
1568 2019-05-31 305,865,223 0 33.8165 904,483,942 2019-05-31
1569 2019-05-30 305,865,223 0 33.8165 904,483,942 2019-04-30
1570 2019-05-29 305,865,223 0 33.8165 904,483,942 2019-04-30
1571 2019-05-28 305,865,223 0 33.8165 904,483,942 2019-04-30
1572 2019-05-27 305,865,223 0 33.8165 904,483,942 2019-04-30
1573 2019-05-24 305,865,223 12,000 33.8165 904,483,942 2019-04-30
1574 2019-05-23 305,853,223 0 33.8152 904,483,942 2019-04-30
1575 2019-05-22 305,853,223 2,000 33.8152 904,483,942 2019-04-30
1576 2019-05-21 305,851,223 0 33.8150 904,483,942 2019-04-30
1577 2019-05-20 305,851,223 0 33.8150 904,483,942 2019-04-30
1578 2019-05-17 305,851,223 0 33.8150 904,483,942 2019-04-30
1579 2019-05-16 305,851,223 0 33.8150 904,483,942 2019-04-30
1580 2019-05-15 305,851,223 301,880 33.8150 904,483,942 2019-04-30
1581 2019-05-14 305,549,343 -100,000 33.7816 904,483,942 2019-04-30
1582 2019-05-10 305,649,343 0 33.7927 904,483,942 2019-04-30
1583 2019-05-09 305,649,343 0 33.7927 904,483,942 2019-04-30
1584 2019-05-08 305,649,343 -4,000 33.7927 904,483,942 2019-04-30
1585 2019-05-07 305,653,343 -8,000 33.7931 904,483,942 2019-04-30
1586 2019-05-06 305,661,343 0 33.7940 904,483,942 2019-04-30
1587 2019-05-03 305,661,343 0 33.7940 904,483,942 2019-04-30
1588 2019-05-02 305,661,343 -4,000 33.7940 904,483,942 2019-04-30
1589 2019-04-30 305,665,343 0 33.7944 904,483,942 2019-04-30
1590 2019-04-29 305,665,343 0 33.7944 904,483,942 2019-03-31
1591 2019-04-26 305,665,343 116,000 33.7944 904,483,942 2019-03-31
1592 2019-04-25 305,549,343 0 33.7816 904,483,942 2019-03-31
1593 2019-04-24 305,549,343 148,000 33.7816 904,483,942 2019-03-31
1594 2019-04-23 305,401,343 -4,000 33.7653 904,483,942 2019-03-31
1595 2019-04-18 305,405,343 0 33.7657 904,483,942 2019-03-31
1596 2019-04-17 305,405,343 0 33.7657 904,483,942 2019-03-31
1597 2019-04-16 305,405,343 0 33.7657 904,483,942 2019-03-31
1598 2019-04-15 305,405,343 0 33.7657 904,483,942 2019-03-31
1599 2019-04-12 305,405,343 0 33.7657 904,483,942 2019-03-31
1600 2019-04-11 305,405,343 32,000 33.7657 904,483,942 2019-03-31
1601 2019-04-10 305,373,343 -1,092,000 33.7622 904,483,942 2019-03-31
1602 2019-04-09 306,465,343 0 33.8829 904,483,942 2019-03-31
1603 2019-04-08 306,465,343 0 33.8829 904,483,942 2019-03-31
1604 2019-04-04 306,465,343 0 33.8829 904,483,942 2019-03-31
1605 2019-04-03 306,465,343 0 33.8829 904,483,942 2019-03-31
1606 2019-04-02 306,465,343 8,000 33.8829 904,483,942 2019-03-31
1607 2019-04-01 306,457,343 40,000 33.8820 904,483,942 2019-03-31
1608 2019-03-29 306,417,343 60,000 33.8776 904,483,942 2019-02-28
1609 2019-03-28 306,357,343 0 33.8710 904,483,942 2019-02-28
1610 2019-03-27 306,357,343 0 33.8710 904,483,942 2019-02-28
1611 2019-03-26 306,357,343 0 33.8710 904,483,942 2019-02-28
1612 2019-03-25 306,357,343 0 33.8710 904,483,942 2019-02-28
1613 2019-03-22 306,357,343 0 33.8710 904,483,942 2019-02-28
1614 2019-03-21 306,357,343 0 33.8710 904,483,942 2019-02-28
1615 2019-03-20 306,357,343 -4,000 33.8710 904,483,942 2019-02-28
1616 2019-03-19 306,361,343 200,000 33.8714 904,483,942 2019-02-28
1617 2019-03-18 306,161,343 0 33.8493 904,483,942 2019-02-28
1618 2019-03-15 306,161,343 0 33.8493 904,483,942 2019-02-28
1619 2019-03-14 306,161,343 0 33.8493 904,483,942 2019-02-28
1620 2019-03-13 306,161,343 216,000 33.8493 904,483,942 2019-02-28
1621 2019-03-12 305,945,343 0 33.8254 904,483,942 2019-02-28
1622 2019-03-11 305,945,343 0 33.8254 904,483,942 2019-02-28
1623 2019-03-08 305,945,343 88,000 33.8254 904,483,942 2019-02-28
1624 2019-03-07 305,857,343 0 33.8157 904,483,942 2019-02-28
1625 2019-03-06 305,857,343 0 33.8157 904,483,942 2019-02-28
1626 2019-03-05 305,857,343 127,162 33.8157 904,483,942 2019-02-28
1627 2019-03-04 305,730,181 0 33.8016 904,483,942 2019-02-28
1628 2019-03-01 305,730,181 164,000 33.8016 904,483,942 2019-02-28
1629 2019-02-28 305,566,181 0 33.7835 904,483,942 2019-02-28
1630 2019-02-27 305,566,181 48,000 33.7835 904,483,942 2019-01-31
1631 2019-02-26 305,518,181 0 33.7782 904,483,942 2019-01-31
1632 2019-02-25 305,518,181 84,000 33.7782 904,483,942 2019-01-31
1633 2019-02-22 305,434,181 0 33.7689 904,483,942 2019-01-31
1634 2019-02-21 305,434,181 0 33.7689 904,483,942 2019-01-31
1635 2019-02-20 305,434,181 312,000 33.7689 904,483,942 2019-01-31
1636 2019-02-19 305,122,181 4,000 33.7344 904,483,942 2019-01-31
1637 2019-02-18 305,118,181 216,000 33.7340 904,483,942 2019-01-31
1638 2019-02-15 304,902,181 -20,000 33.7101 904,483,942 2019-01-31
1639 2019-02-14 304,922,181 0 33.7123 904,483,942 2019-01-31
1640 2019-02-13 304,922,181 0 33.7123 904,483,942 2019-01-31
1641 2019-02-12 304,922,181 -176,000 33.7123 904,483,942 2019-01-31
1642 2019-02-11 305,098,181 -332,000 33.7317 904,483,942 2019-01-31
1643 2019-02-08 305,430,181 516,000 33.7684 904,483,942 2019-01-31
1644 2019-02-04 304,914,181 0 33.7114 904,483,942 2019-01-31
1645 2019-02-01 304,914,181 0 33.7114 904,483,942 2019-01-31
1646 2019-01-31 304,914,181 16,000 33.7114 904,483,942 2019-01-31
1647 2019-01-30 304,898,181 0 33.7096 904,483,942 2018-12-31
1648 2019-01-29 304,898,181 -4,000 33.7096 904,483,942 2018-12-31
1649 2019-01-28 304,902,181 0 33.7101 904,483,942 2018-12-31
1650 2019-01-25 304,902,181 0 33.7101 904,483,942 2018-12-31
1651 2019-01-24 304,902,181 0 33.7101 904,483,942 2018-12-31
1652 2019-01-23 304,902,181 0 33.7101 904,483,942 2018-12-31
1653 2019-01-22 304,902,181 0 33.7101 904,483,942 2018-12-31
1654 2019-01-21 304,902,181 28,000 33.7101 904,483,942 2018-12-31
1655 2019-01-18 304,874,181 -12,000 33.7070 904,483,942 2018-12-31
1656 2019-01-17 304,886,181 40,000 33.7083 904,483,942 2018-12-31
1657 2019-01-16 304,846,181 0 33.7039 904,483,942 2018-12-31
1658 2019-01-15 304,846,181 40,000 33.7039 904,483,942 2018-12-31
1659 2019-01-14 304,806,181 0 33.6995 904,483,942 2018-12-31
1660 2019-01-11 304,806,181 0 33.6995 904,483,942 2018-12-31
1661 2019-01-10 304,806,181 0 33.6995 904,483,942 2018-12-31
1662 2019-01-09 304,806,181 0 33.6995 904,483,942 2018-12-31
1663 2019-01-08 304,806,181 24,000 33.6995 904,483,942 2018-12-31
1664 2019-01-07 304,782,181 28,000 33.6968 904,483,942 2018-12-31
1665 2019-01-04 304,754,181 0 33.6937 904,483,942 2018-12-31
1666 2019-01-03 304,754,181 500,000 33.6937 904,483,942 2018-12-31
1667 2019-01-02 304,254,181 0 33.6384 904,483,942 2018-12-31
1668 2018-12-31 304,254,181 0 33.6384 904,483,942 2018-12-31
1669 2018-12-28 304,254,181 0 33.6384 904,483,942 2018-11-30
1670 2018-12-27 304,254,181 0 33.6384 904,483,942 2018-11-30
1671 2018-12-24 304,254,181 0 33.6384 904,483,942 2018-11-30
1672 2018-12-21 304,254,181 0 33.6384 904,483,942 2018-11-30
1673 2018-12-20 304,254,181 0 33.6384 904,483,942 2018-11-30
1674 2018-12-19 304,254,181 0 33.6384 904,483,942 2018-11-30
1675 2018-12-18 304,254,181 100,000 33.6384 904,483,942 2018-11-30
1676 2018-12-17 304,154,181 4,000 33.6274 904,483,942 2018-11-30
1677 2018-12-14 304,150,181 8,000 33.6269 904,483,942 2018-11-30
1678 2018-12-13 304,142,181 -668,000 33.6260 904,483,942 2018-11-30
1679 2018-12-12 304,810,181 0 33.6999 904,483,942 2018-11-30
1680 2018-12-11 304,810,181 1,740,000 33.6999 904,483,942 2018-11-30
1681 2018-12-10 303,070,181 -8,000 33.5075 904,483,942 2018-11-30
1682 2018-12-07 303,078,181 32,000 33.5084 904,483,942 2018-11-30
1683 2018-12-06 303,046,181 0 33.5049 904,483,942 2018-11-30
1684 2018-12-05 303,046,181 0 33.5049 904,483,942 2018-11-30
1685 2018-12-04 303,046,181 0 33.5049 904,483,942 2018-11-30
1686 2018-12-03 303,046,181 0 33.5049 904,483,942 2018-11-30
1687 2018-11-30 303,046,181 0 33.5049 904,483,942 2018-11-30
1688 2018-11-29 303,046,181 8,000 33.5049 904,483,942 2018-10-31
1689 2018-11-28 303,038,181 0 33.5040 904,483,942 2018-10-31
1690 2018-11-27 303,038,181 0 33.5040 904,483,942 2018-10-31
1691 2018-11-26 303,038,181 -8,000 33.5040 904,483,942 2018-10-31
1692 2018-11-23 303,046,181 -6,791,960 33.5049 904,483,942 2018-10-31
1693 2018-11-22 309,838,141 -4,092,000 34.2558 904,483,942 2018-10-31
1694 2018-11-21 313,930,141 -8,000 34.7082 904,483,942 2018-10-31
1695 2018-11-20 313,938,141 28,000 34.7091 904,483,942 2018-10-31
1696 2018-11-19 313,910,141 0 34.7060 904,483,942 2018-10-31
1697 2018-11-16 313,910,141 0 34.7060 904,483,942 2018-10-31
1698 2018-11-15 313,910,141 16,000 34.7060 904,483,942 2018-10-31
1699 2018-11-14 313,894,141 8,000 34.7042 904,483,942 2018-10-31
1700 2018-11-13 313,886,141 28,000 34.7033 904,483,942 2018-10-31
1701 2018-11-12 313,858,141 -12,000 34.7002 904,483,942 2018-10-31
1702 2018-11-09 313,870,141 8,000 34.7016 904,483,942 2018-10-31
1703 2018-11-08 313,862,141 40,000 34.7007 904,483,942 2018-10-31
1704 2018-11-07 313,822,141 52,000 34.6963 904,483,942 2018-10-31
1705 2018-11-06 313,770,141 8,000 34.6905 904,483,942 2018-10-31
1706 2018-11-05 313,762,141 0 34.6896 904,483,942 2018-10-31
1707 2018-11-02 313,762,141 4,000 34.6896 904,483,942 2018-10-31
1708 2018-11-01 313,758,141 8,000 34.6892 904,483,942 2018-10-31
1709 2018-10-31 313,750,141 0 34.6883 904,483,942 2018-10-31
1710 2018-10-30 313,750,141 0 34.6883 904,483,942 2018-09-30
1711 2018-10-29 313,750,141 -40,000 34.6883 904,483,942 2018-09-30
1712 2018-10-26 313,790,141 0 34.6927 904,483,942 2018-09-30
1713 2018-10-25 313,790,141 0 34.6927 904,483,942 2018-09-30
1714 2018-10-24 313,790,141 0 34.6927 904,483,942 2018-09-30
1715 2018-10-23 313,790,141 4,000 34.6927 904,483,942 2018-09-30
1716 2018-10-22 313,786,141 60,000 34.6923 904,483,942 2018-09-30
1717 2018-10-19 313,726,141 0 34.6857 904,483,942 2018-09-30
1718 2018-10-18 313,726,141 0 34.6857 904,483,942 2018-09-30
1719 2018-10-16 313,726,141 0 34.6857 904,483,942 2018-09-30
1720 2018-10-15 313,726,141 168,000 34.6857 904,483,942 2018-09-30
1721 2018-10-12 313,558,141 0 34.6671 904,483,942 2018-09-30
1722 2018-10-11 313,558,141 0 34.6671 904,483,942 2018-09-30
1723 2018-10-10 313,558,141 0 34.6671 904,483,942 2018-09-30
1724 2018-10-09 313,558,141 60,000 34.6671 904,483,942 2018-09-30
1725 2018-10-08 313,498,141 0 34.6604 904,483,942 2018-09-30
1726 2018-10-05 313,498,141 8,000 34.6604 904,483,942 2018-09-30
1727 2018-10-04 313,490,141 0 34.6596 904,483,942 2018-09-30
1728 2018-10-03 313,490,141 28,000 34.6596 904,483,942 2018-09-30
1729 2018-10-02 313,462,141 0 34.6565 904,483,942 2018-09-30
1730 2018-09-28 313,462,141 20,000 34.6565 904,483,942 2018-08-31
1731 2018-09-27 313,442,141 0 34.6543 904,483,942 2018-08-31
1732 2018-09-26 313,442,141 0 34.6543 904,483,942 2018-08-31
1733 2018-09-24 313,442,141 -24,000 34.6543 904,483,942 2018-08-31
1734 2018-09-21 313,466,141 -84,000 34.6569 904,483,942 2018-08-31
1735 2018-09-20 313,550,141 0 34.6662 904,483,942 2018-08-31
1736 2018-09-19 313,550,141 0 34.6662 904,483,942 2018-08-31
1737 2018-09-18 313,550,141 60,000 34.6662 904,483,942 2018-08-31
1738 2018-09-17 313,490,141 0 34.6596 904,483,942 2018-08-31
1739 2018-09-14 313,490,141 100,000 34.6596 904,483,942 2018-08-31
1740 2018-09-13 313,390,141 -72,000 34.6485 904,483,942 2018-08-31
1741 2018-09-12 313,462,141 0 34.6565 904,483,942 2018-08-31
1742 2018-09-11 313,462,141 0 34.6565 904,483,942 2018-08-31
1743 2018-09-10 313,462,141 -108,000 34.6565 904,483,942 2018-08-31
1744 2018-09-07 313,570,141 -100,000 34.6684 904,483,942 2018-08-31
1745 2018-09-06 313,670,141 0 34.6795 904,483,942 2018-08-31
1746 2018-09-05 313,670,141 -1,004,000 34.6795 904,483,942 2018-08-31
1747 2018-09-04 314,674,141 0 34.7905 904,483,942 2018-08-31
1748 2018-09-03 314,674,141 0 34.7905 904,483,942 2018-08-31
1749 2018-08-31 314,674,141 -1,012,000 34.7905 904,483,942 2018-08-31
1750 2018-08-30 315,686,141 420,000 34.9023 904,483,942 2018-07-31
1751 2018-08-29 315,266,141 -20,000 34.8559 904,483,942 2018-07-31
1752 2018-08-28 315,286,141 0 34.8581 904,483,942 2018-07-31
1753 2018-08-27 315,286,141 0 34.8581 904,483,942 2018-07-31
1754 2018-08-24 315,286,141 0 34.8581 904,483,942 2018-07-31
1755 2018-08-23 315,286,141 100,000 34.8581 904,483,942 2018-07-31
1756 2018-08-22 315,186,141 0 34.8471 904,483,942 2018-07-31
1757 2018-08-21 315,186,141 28,000 34.8471 904,483,942 2018-07-31
1758 2018-08-20 315,158,141 0 34.8440 904,483,942 2018-07-31
1759 2018-08-17 315,158,141 -308,000 34.8440 904,483,942 2018-07-31
1760 2018-08-16 315,466,141 -108,000 34.8780 904,483,942 2018-07-31
1761 2018-08-15 315,574,141 -100,000 34.8900 904,483,942 2018-07-31
1762 2018-08-14 315,674,141 0 34.9010 904,483,942 2018-07-31
1763 2018-08-13 315,674,141 -108,000 34.9010 904,483,942 2018-07-31
1764 2018-08-10 315,782,141 36,000 34.9130 904,483,942 2018-07-31
1765 2018-08-09 315,746,141 4,000 34.9090 904,483,942 2018-07-31
1766 2018-08-08 315,742,141 -20,000 34.9085 904,483,942 2018-07-31
1767 2018-08-07 315,762,141 132,000 34.9108 904,483,942 2018-07-31
1768 2018-08-06 315,630,141 0 34.8962 904,483,942 2018-07-31
1769 2018-08-03 315,630,141 8,000 34.8962 904,483,942 2018-07-31
1770 2018-08-02 315,622,141 0 34.8953 904,483,942 2018-07-31
1771 2018-08-01 315,622,141 12,000 34.8953 904,483,942 2018-07-31
1772 2018-07-31 315,610,141 0 34.8939 904,483,942 2018-07-31
1773 2018-07-30 315,610,141 0 34.8939 904,483,942 2018-06-30
1774 2018-07-27 315,610,141 -84,000 34.8939 904,483,942 2018-06-30
1775 2018-07-26 315,694,141 0 34.9032 904,483,942 2018-06-30
1776 2018-07-25 315,694,141 76,000 34.9032 904,483,942 2018-06-30
1777 2018-07-24 315,618,141 4,000 34.8948 904,483,942 2018-06-30
1778 2018-07-23 315,614,141 0 34.8944 904,483,942 2018-06-30
1779 2018-07-20 315,614,141 8,000 34.8944 904,483,942 2018-06-30
1780 2018-07-19 315,606,141 40,000 34.8935 904,483,942 2018-06-30
1781 2018-07-18 315,566,141 0 34.8891 904,483,942 2018-06-30
1782 2018-07-17 315,566,141 -16,000 34.8891 904,483,942 2018-06-30
1783 2018-07-16 315,582,141 0 34.8909 904,483,942 2018-06-30
1784 2018-07-13 315,582,141 0 34.8909 904,483,942 2018-06-30
1785 2018-07-12 315,582,141 0 34.8909 904,483,942 2018-06-30
1786 2018-07-11 315,582,141 0 34.8909 904,483,942 2018-06-30
1787 2018-07-10 315,582,141 0 34.8909 904,483,942 2018-06-30
1788 2018-07-09 315,582,141 0 34.8909 904,483,942 2018-06-30
1789 2018-07-06 315,582,141 0 34.8909 904,483,942 2018-06-30
1790 2018-07-05 315,582,141 112,000 34.8909 904,483,942 2018-06-30
1791 2018-07-04 315,470,141 4,000 34.8785 904,483,942 2018-06-30
1792 2018-07-03 315,466,141 0 34.8780 904,483,942 2018-06-30
1793 2018-06-29 315,466,141 0 34.8780 904,483,942 2018-05-31
1794 2018-06-28 315,466,141 0 34.8780 904,483,942 2018-05-31
1795 2018-06-27 315,466,141 4,000 34.8780 904,483,942 2018-05-31
1796 2018-06-26 315,462,141 8,000 34.8776 904,483,942 2018-05-31
1797 2018-06-25 315,454,141 0 34.8767 904,483,942 2018-05-31
1798 2018-06-22 315,454,141 0 34.8767 904,483,942 2018-05-31
1799 2018-06-21 315,454,141 96,000 34.8767 904,483,942 2018-05-31
1800 2018-06-20 315,358,141 0 34.8661 904,483,942 2018-05-31
1801 2018-06-19 315,358,141 -24,000 34.8661 904,483,942 2018-05-31
1802 2018-06-15 315,382,141 0 34.8687 904,483,942 2018-05-31
1803 2018-06-14 315,382,141 -348,000 34.8687 904,483,942 2018-05-31
1804 2018-06-13 315,730,141 -16,000 34.9072 904,483,942 2018-05-31
1805 2018-06-12 315,746,141 -180,000 34.9090 904,483,942 2018-05-31
1806 2018-06-11 315,926,141 124,000 34.9289 904,483,942 2018-05-31
1807 2018-06-08 315,802,141 -16,000 34.9152 904,483,942 2018-05-31
1808 2018-06-07 315,818,141 -52,000 34.9169 904,483,942 2018-05-31
1809 2018-06-06 315,870,141 300,000 34.9227 904,483,942 2018-05-31
1810 2018-06-05 315,570,141 0 34.8895 904,483,942 2018-05-31
1811 2018-06-04 315,570,141 0 34.8895 904,483,942 2018-05-31
1812 2018-06-01 315,570,141 0 34.8895 904,483,942 2018-05-31
1813 2018-05-31 315,570,141 0 34.8895 904,483,942 2018-05-31
1814 2018-05-30 315,570,141 4,000 34.8895 904,483,942 2018-04-30
1815 2018-05-29 315,566,141 496,000 34.8891 904,483,942 2018-04-30
1816 2018-05-28 315,070,141 136,000 34.8342 904,483,942 2018-04-30
1817 2018-05-25 314,934,141 44,000 34.8192 904,483,942 2018-04-30
1818 2018-05-24 314,890,141 168,000 34.8143 904,483,942 2018-04-30
1819 2018-05-23 314,722,141 0 34.7958 904,483,942 2018-04-30
1820 2018-05-21 314,722,141 36,000 34.7958 904,483,942 2018-04-30
1821 2018-05-18 314,686,141 0 34.7918 904,483,942 2018-04-30
1822 2018-05-17 314,686,141 676,000 34.7918 904,483,942 2018-04-30
1823 2018-05-16 314,010,141 160,000 34.7170 904,483,942 2018-04-30
1824 2018-05-15 313,850,141 0 34.6994 904,483,942 2018-04-30
1825 2018-05-14 313,850,141 0 34.6994 904,483,942 2018-04-30
1826 2018-05-11 313,850,141 730,000 34.6994 904,483,942 2018-04-30
1827 2018-05-10 313,120,141 100,000 34.6187 904,483,942 2018-04-30
1828 2018-05-09 313,020,141 0 34.6076 904,483,942 2018-04-30
1829 2018-05-08 313,020,141 8,000 34.6076 904,483,942 2018-04-30
1830 2018-05-07 313,012,141 0 34.6067 904,483,942 2018-04-30
1831 2018-05-04 313,012,141 0 34.6067 904,483,942 2018-04-30
1832 2018-05-03 313,012,141 24,000 34.6067 904,483,942 2018-04-30
1833 2018-05-02 312,988,141 24,000 34.6041 904,483,942 2018-04-30
1834 2018-04-30 312,964,141 -72,000 34.6014 904,483,942 2018-04-30
1835 2018-04-27 313,036,141 1,028,000 34.6094 904,483,942 2018-03-31
1836 2018-04-26 312,008,141 -100,000 34.4957 904,483,942 2018-03-31
1837 2018-04-25 312,108,141 0 34.5068 904,483,942 2018-03-31
1838 2018-04-24 312,108,141 396,000 34.5068 904,483,942 2018-03-31
1839 2018-04-23 311,712,141 80,000 34.4630 904,483,942 2018-03-31
1840 2018-04-20 311,632,141 -80,000 34.4541 904,483,942 2018-03-31
1841 2018-04-19 311,712,141 -28,000 34.4630 904,483,942 2018-03-31
1842 2018-04-18 311,740,141 -1,924,000 34.4661 904,483,942 2018-03-31
1843 2018-04-17 313,664,141 44,000 34.6788 904,483,942 2018-03-31
1844 2018-04-16 313,620,141 584,000 34.6739 904,483,942 2018-03-31
1845 2018-04-13 313,036,141 960,000 34.6094 904,483,942 2018-03-31
1846 2018-04-12 312,076,141 0 34.5032 904,483,942 2018-03-31
1847 2018-04-11 312,076,141 -428,000 34.5032 904,483,942 2018-03-31
1848 2018-04-10 312,504,141 -96,000 34.5505 904,483,942 2018-03-31
1849 2018-04-09 312,600,141 0 34.5612 904,483,942 2018-03-31
1850 2018-04-06 312,600,141 336,000 34.5612 904,483,942 2018-03-31
1851 2018-04-04 312,264,141 -20,000 34.5240 904,483,942 2018-03-31
1852 2018-04-03 312,284,141 0 34.5262 904,483,942 2018-03-31
1853 2018-03-29 312,284,141 0 34.5262 904,483,942 2018-02-28
1854 2018-03-28 312,284,141 -44,000 34.5262 904,483,942 2018-02-28
1855 2018-03-27 312,328,141 0 34.5311 904,483,942 2018-02-28
1856 2018-03-26 312,328,141 12,000 34.5311 904,483,942 2018-02-28
1857 2018-03-23 312,316,141 116,000 34.5298 904,483,942 2018-02-28
1858 2018-03-22 312,200,141 -100,000 34.5169 904,483,942 2018-02-28
1859 2018-03-21 312,300,141 8,000 34.5280 904,483,942 2018-02-28
1860 2018-03-20 312,292,141 20,000 34.5271 904,483,942 2018-02-28
1861 2018-03-19 312,272,141 0 34.5249 904,483,942 2018-02-28
1862 2018-03-16 312,272,141 12,000 34.5249 904,483,942 2018-02-28
1863 2018-03-15 312,260,141 42,153 34.5236 904,483,942 2018-02-28
1864 2018-03-14 312,217,988 24,000 34.5189 904,483,942 2018-02-28
1865 2018-03-13 312,193,988 0 34.5163 904,483,942 2018-02-28
1866 2018-03-12 312,193,988 -4,000 34.5163 904,483,942 2018-02-28
1867 2018-03-09 312,197,988 -160,000 34.5167 904,483,942 2018-02-28
1868 2018-03-08 312,357,988 0 34.5344 904,483,942 2018-02-28
1869 2018-03-07 312,357,988 0 34.5344 904,483,942 2018-02-28
1870 2018-03-06 312,357,988 -16,000 34.5344 904,483,942 2018-02-28
1871 2018-03-05 312,373,988 0 34.5362 904,483,942 2018-02-28
1872 2018-03-02 312,373,988 200,000 34.5362 904,483,942 2018-02-28
1873 2018-03-01 312,173,988 4,000 34.5140 904,483,942 2018-02-28
1874 2018-02-28 312,169,988 0 34.5136 904,483,942 2018-02-28
1875 2018-02-27 312,169,988 0 34.5136 904,483,942 2018-01-31
1876 2018-02-26 312,169,988 44,000 34.5136 904,483,942 2018-01-31
1877 2018-02-23 312,125,988 -8,000 34.5087 904,483,942 2018-01-31
1878 2018-02-22 312,133,988 32,000 34.5096 904,483,942 2018-01-31
1879 2018-02-21 312,101,988 237,700 34.5061 904,483,942 2018-01-31
1880 2018-02-20 311,864,288 216,000 34.4798 904,483,942 2018-01-31
1881 2018-02-15 311,648,288 0 34.4559 904,483,942 2018-01-31
1882 2018-02-14 311,648,288 0 34.4559 904,483,942 2018-01-31
1883 2018-02-13 311,648,288 328,000 34.4559 904,483,942 2018-01-31
1884 2018-02-12 311,320,288 16,000 34.4197 904,483,942 2018-01-31
1885 2018-02-09 311,304,288 636,000 34.4179 904,483,942 2018-01-31
1886 2018-02-08 310,668,288 -424,000 34.3476 904,483,942 2018-01-31
1887 2018-02-07 311,092,288 -180,000 34.3945 904,483,942 2018-01-31
1888 2018-02-06 311,272,288 88,000 34.4144 904,483,942 2018-01-31
1889 2018-02-05 311,184,288 0 34.4046 904,483,942 2018-01-31
1890 2018-02-02 311,184,288 -12,000 34.4046 904,483,942 2018-01-31
1891 2018-02-01 311,196,288 0 34.4059 904,483,942 2018-01-31
1892 2018-01-31 311,196,288 0 34.4059 904,483,942 2018-01-31
1893 2018-01-30 311,196,288 1,192,000 34.4059 904,483,942 2017-12-31
1894 2018-01-29 310,004,288 40,000 34.2742 904,483,942 2017-12-31
1895 2018-01-26 309,964,288 96,000 34.2697 904,483,942 2017-12-31
1896 2018-01-25 309,868,288 0 34.2591 904,483,942 2017-12-31
1897 2018-01-24 309,868,288 360,000 34.2591 904,483,942 2017-12-31
1898 2018-01-23 309,508,288 0 34.2193 904,483,942 2017-12-31
1899 2018-01-22 309,508,288 0 34.2193 904,483,942 2017-12-31
1900 2018-01-19 309,508,288 0 34.2193 904,483,942 2017-12-31
1901 2018-01-18 309,508,288 0 34.2193 904,483,942 2017-12-31
1902 2018-01-17 309,508,288 -40,000 34.2193 904,483,942 2017-12-31
1903 2018-01-16 309,548,288 0 34.2237 904,483,942 2017-12-31
1904 2018-01-15 309,548,288 0 34.2237 904,483,942 2017-12-31
1905 2018-01-12 309,548,288 0 34.2237 904,483,942 2017-12-31
1906 2018-01-11 309,548,288 -296,000 34.2237 904,483,942 2017-12-31
1907 2018-01-10 309,844,288 -216,000 34.2565 904,483,942 2017-12-31
1908 2018-01-09 310,060,288 316,000 34.2804 904,483,942 2017-12-31
1909 2018-01-08 309,744,288 -92,000 34.2454 904,483,942 2017-12-31
1910 2018-01-05 309,836,288 -380,000 34.2556 904,483,942 2017-12-31
1911 2018-01-04 310,216,288 -192,000 34.2976 904,483,942 2017-12-31
1912 2018-01-03 310,408,288 56,000 34.3188 904,483,942 2017-12-31
1913 2018-01-02 310,352,288 32,000 34.3126 904,483,942 2017-12-31
1914 2017-12-29 310,320,288 -20,000 34.3091 904,483,942 2017-11-30
1915 2017-12-28 310,340,288 -36,000 34.3113 904,483,942 2017-11-30
1916 2017-12-27 310,376,288 0 34.3153 904,483,942 2017-11-30
1917 2017-12-22 310,376,288 0 34.3153 904,483,942 2017-11-30
1918 2017-12-21 310,376,288 0 34.3153 904,483,942 2017-11-30
1919 2017-12-20 310,376,288 0 34.3153 904,483,942 2017-11-30
1920 2017-12-19 310,376,288 0 34.3153 904,483,942 2017-11-30
1921 2017-12-18 310,376,288 12,000 34.3153 904,483,942 2017-11-30
1922 2017-12-15 310,364,288 92,380 34.3140 904,483,942 2017-11-30
1923 2017-12-14 310,271,908 -24,000 34.3037 904,483,942 2017-11-30
1924 2017-12-13 310,295,908 -52,000 34.3064 904,483,942 2017-11-30
1925 2017-12-12 310,347,908 124,000 34.3122 904,483,942 2017-11-30
1926 2017-12-11 310,223,908 -80,000 34.2984 904,483,942 2017-11-30
1927 2017-12-08 310,303,908 -516,000 34.3073 904,483,942 2017-11-30
1928 2017-12-07 310,819,908 412,000 34.3643 904,483,942 2017-11-30
1929 2017-12-06 310,407,908 -120,000 34.3188 904,483,942 2017-11-30
1930 2017-12-05 310,527,908 200,000 34.3321 904,483,942 2017-11-30
1931 2017-12-04 310,327,908 -212,000 34.3099 904,483,942 2017-11-30
1932 2017-12-01 310,539,908 -380,000 34.3334 904,483,942 2017-11-30
1933 2017-11-30 310,919,908 -596,000 34.3754 904,483,942 2017-11-30
1934 2017-11-29 311,515,908 28,000 34.4413 904,483,942 2017-10-31
1935 2017-11-28 311,487,908 60,000 34.4382 904,483,942 2017-10-31
1936 2017-11-27 311,427,908 204,000 34.4316 904,483,942 2017-10-31
1937 2017-11-24 311,223,908 -4,000 34.4090 904,483,942 2017-10-31
1938 2017-11-23 311,227,908 28,000 34.4094 904,483,942 2017-10-31
1939 2017-11-22 311,199,908 72,000 34.4063 904,483,942 2017-10-31
1940 2017-11-21 311,127,908 964,000 34.3984 904,483,942 2017-10-31
1941 2017-11-20 310,163,908 1,088,000 34.2918 904,483,942 2017-10-31
1942 2017-11-17 309,075,908 540,000 34.1715 904,483,942 2017-10-31
1943 2017-11-16 308,535,908 1,000,000 34.1118 904,483,942 2017-10-31
1944 2017-11-15 307,535,908 -52,000 34.0013 904,483,942 2017-10-31
1945 2017-11-14 307,587,908 0 34.0070 904,483,942 2017-10-31
1946 2017-11-13 307,587,908 0 34.0070 904,483,942 2017-10-31
1947 2017-11-10 307,587,908 4,000 34.0070 904,483,942 2017-10-31
1948 2017-11-09 307,583,908 528,000 34.0066 904,483,942 2017-10-31
1949 2017-11-08 307,055,908 0 33.9482 904,483,942 2017-10-31
1950 2017-11-07 307,055,908 0 33.9482 904,483,942 2017-10-31
1951 2017-11-06 307,055,908 0 33.9482 904,483,942 2017-10-31
1952 2017-11-03 307,055,908 -4,000 33.9482 904,483,942 2017-10-31
1953 2017-11-02 307,059,908 -148,000 33.9486 904,483,942 2017-10-31
1954 2017-11-01 307,207,908 224,000 33.9650 904,483,942 2017-10-31
1955 2017-10-31 306,983,908 -40,000 33.9402 904,483,942 2017-10-31
1956 2017-10-30 307,023,908 688,000 33.9446 904,483,942 2017-09-30
1957 2017-10-27 306,335,908 44,000 33.8686 904,483,942 2017-09-30
1958 2017-10-26 306,291,908 220,000 33.8637 904,483,942 2017-09-30
1959 2017-10-25 306,071,908 356,000 33.8394 904,483,942 2017-09-30
1960 2017-10-24 305,715,908 456,000 33.8000 904,483,942 2017-09-30
1961 2017-10-23 305,259,908 520,000 33.7496 904,483,942 2017-09-30
1962 2017-10-20 304,739,908 184,000 33.6921 904,483,942 2017-09-30
1963 2017-10-19 304,555,908 484,000 33.6718 904,483,942 2017-09-30
1964 2017-10-18 304,071,908 48,000 33.6183 904,483,942 2017-09-30
1965 2017-10-17 304,023,908 300,000 33.6130 904,483,942 2017-09-30
1966 2017-10-16 303,723,908 324,000 33.5798 904,483,942 2017-09-30
1967 2017-10-13 303,399,908 644,000 33.5440 904,483,942 2017-09-30
1968 2017-10-12 302,755,908 0 33.4728 904,483,942 2017-09-30
1969 2017-10-11 302,755,908 0 33.4728 904,483,942 2017-09-30
1970 2017-10-10 302,755,908 0 33.4728 904,483,942 2017-09-30
1971 2017-10-09 302,755,908 -28,000 33.4728 904,483,942 2017-09-30
1972 2017-10-06 302,783,908 72,000 33.4759 904,483,942 2017-09-30
1973 2017-10-04 302,711,908 -20,000 33.4679 904,483,942 2017-09-30
1974 2017-10-03 302,731,908 -112,000 33.4701 904,483,942 2017-09-30
1975 2017-09-29 302,843,908 -20,000 33.4825 904,483,942 2017-08-31
1976 2017-09-28 302,863,908 0 33.4847 904,483,942 2017-08-31
1977 2017-09-27 302,863,908 20,000 33.4847 904,483,942 2017-08-31
1978 2017-09-26 302,843,908 -156,000 33.4825 904,483,942 2017-08-31
1979 2017-09-25 302,999,908 100,000 33.4998 904,483,942 2017-08-31
1980 2017-09-22 302,899,908 0 33.4887 904,483,942 2017-08-31
1981 2017-09-21 302,899,908 -20,000 33.4887 904,483,942 2017-08-31
1982 2017-09-20 302,919,908 444,000 33.4909 904,483,942 2017-08-31
1983 2017-09-19 302,475,908 0 33.4418 904,483,942 2017-08-31
1984 2017-09-18 302,475,908 344,000 33.4418 904,483,942 2017-08-31
1985 2017-09-15 302,131,908 276,000 33.4038 904,483,942 2017-08-31
1986 2017-09-14 301,855,908 -64,000 33.3733 904,483,942 2017-08-31
1987 2017-09-13 301,919,908 220,000 33.3804 904,483,942 2017-08-31
1988 2017-09-12 301,699,908 212,000 33.3560 904,483,942 2017-08-31
1989 2017-09-11 301,487,908 84,000 33.3326 904,483,942 2017-08-31
1990 2017-09-08 301,403,908 16,000 33.3233 904,483,942 2017-08-31
1991 2017-09-07 301,387,908 336,000 33.3215 904,483,942 2017-08-31
1992 2017-09-06 301,051,908 88,000 33.2844 904,483,942 2017-08-31
1993 2017-09-05 300,963,908 0 33.2747 904,483,942 2017-08-31
1994 2017-09-04 300,963,908 100,000 33.2747 904,483,942 2017-08-31
1995 2017-09-01 300,863,908 8,000 33.2636 904,483,942 2017-08-31
1996 2017-08-31 300,855,908 -20,000 33.2627 904,483,942 2017-08-31
1997 2017-08-30 300,875,908 0 33.2649 904,483,942 2017-07-31
1998 2017-08-29 300,875,908 -8,000 33.2649 904,483,942 2017-07-31
1999 2017-08-28 300,883,908 -100,000 33.2658 904,483,942 2017-07-31
2000 2017-08-25 300,983,908 0 33.2769 904,483,942 2017-07-31
2001 2017-08-24 300,983,908 8,000 33.2769 904,483,942 2017-07-31
2002 2017-08-23 300,975,908 0 33.2760 904,483,942 2017-07-31
2003 2017-08-22 300,975,908 0 33.2760 904,483,942 2017-07-31
2004 2017-08-21 300,975,908 -88,000 33.2760 904,483,942 2017-07-31
2005 2017-08-18 301,063,908 -20,000 33.2857 904,483,942 2017-07-31
2006 2017-08-17 301,083,908 -256,000 33.2879 904,483,942 2017-07-31
2007 2017-08-16 301,339,908 -88,000 33.3162 904,483,942 2017-07-31
2008 2017-08-15 301,427,908 0 33.3260 904,483,942 2017-07-31
2009 2017-08-14 301,427,908 -248,000 33.3260 904,483,942 2017-07-31
2010 2017-08-11 301,675,908 60,000 33.3534 904,483,942 2017-07-31
2011 2017-08-10 301,615,908 -4,000 33.3467 904,483,942 2017-07-31
2012 2017-08-09 301,619,908 0 33.3472 904,483,942 2017-07-31
2013 2017-08-08 301,619,908 -52,000 33.3472 904,483,942 2017-07-31
2014 2017-08-07 301,671,908 60,000 33.3529 904,483,942 2017-07-31
2015 2017-08-04 301,611,908 -4,000 33.3463 904,483,942 2017-07-31
2016 2017-08-03 301,615,908 -242,000 33.3467 904,483,942 2017-07-31
2017 2017-08-02 301,857,908 28,000 33.3735 904,483,942 2017-07-31
2018 2017-08-01 301,829,908 -500,000 33.3704 904,483,942 2017-07-31
2019 2017-07-31 302,329,908 -40,000 33.4257 904,483,942 2017-07-31
2020 2017-07-28 302,369,908 0 33.4301 904,483,942 2017-06-30
2021 2017-07-27 302,369,908 148,000 33.4301 904,483,942 2017-06-30
2022 2017-07-26 302,221,908 180,000 33.4137 904,483,942 2017-06-30
2023 2017-07-25 302,041,908 -184,000 33.3938 904,483,942 2017-06-30
2024 2017-07-24 302,225,908 40,000 33.4142 904,483,942 2017-06-30
2025 2017-07-21 302,185,908 -32,000 33.4098 904,483,942 2017-06-30
2026 2017-07-20 302,217,908 -4,000 33.4133 904,483,942 2017-06-30
2027 2017-07-19 302,221,908 0 33.4137 904,483,942 2017-06-30
2028 2017-07-18 302,221,908 104,000 33.4137 904,483,942 2017-06-30
2029 2017-07-17 302,117,908 -68,000 33.4022 904,483,942 2017-06-30
2030 2017-07-14 302,185,908 0 33.4098 904,483,942 2017-06-30
2031 2017-07-13 302,185,908 0 33.4098 904,483,942 2017-06-30
2032 2017-07-12 302,185,908 0 33.4098 904,483,942 2017-06-30
2033 2017-07-11 302,185,908 -40,000 33.4098 904,483,942 2017-06-30
2034 2017-07-10 302,225,908 -64,000 33.4142 904,483,942 2017-06-30
2035 2017-07-07 302,289,908 0 33.4213 904,483,942 2017-06-30
2036 2017-07-06 302,289,908 -40,000 33.4213 904,483,942 2017-06-30
2037 2017-07-05 302,329,908 -128,000 33.4257 904,483,942 2017-06-30
2038 2017-07-04 302,457,908 88,000 33.4398 904,483,942 2017-06-30
2039 2017-07-03 302,369,908 128,000 33.4301 904,483,942 2017-06-30
2040 2017-06-30 302,241,908 28,000 33.4160 904,483,942 2017-06-30
2041 2017-06-29 302,213,908 -116,000 33.4129 904,483,942 2017-05-31
2042 2017-06-28 302,329,908 0 33.4257 904,483,942 2017-05-31
2043 2017-06-27 302,329,908 136,000 33.4257 904,483,942 2017-05-31
2044 2017-06-26 302,193,908 -176,000 33.4106 904,483,942 2017-05-31
2045 2017-06-23 302,369,908 0 33.4301 904,483,942 2017-05-31
2046 2017-06-22 302,369,908 -68,000 33.4301 904,483,942 2017-05-31
2047 2017-06-21 302,437,908 20,000 33.4376 904,483,942 2017-05-31
2048 2017-06-20 302,417,908 12,000 33.4354 904,483,942 2017-05-31
2049 2017-06-19 302,405,908 -120,000 33.4341 904,483,942 2017-05-31
2050 2017-06-16 302,525,908 0 33.4473 904,483,942 2017-05-31
2051 2017-06-15 302,525,908 0 33.4473 904,483,942 2017-05-31
2052 2017-06-14 302,525,908 -8,000 33.4473 904,483,942 2017-05-31
2053 2017-06-13 302,533,908 328,000 33.4482 904,483,942 2017-05-31
2054 2017-06-12 302,205,908 -64,000 33.4120 904,483,942 2017-05-31
2055 2017-06-09 302,269,908 -176,000 33.4190 904,483,942 2017-05-31
2056 2017-06-08 302,445,908 0 33.4385 904,483,942 2017-05-31
2057 2017-06-07 302,445,908 0 33.4385 904,483,942 2017-05-31
2058 2017-06-06 302,445,908 0 33.4385 904,483,942 2017-05-31
2059 2017-06-05 302,445,908 28,000 33.4385 904,483,942 2017-05-31
2060 2017-06-02 302,417,908 -432,000 33.4354 904,483,942 2017-05-31
2061 2017-06-01 302,849,908 0 33.4832 904,483,942 2017-05-31
2062 2017-05-31 302,849,908 4,000 33.4832 904,483,942 2017-05-31
2063 2017-05-29 302,845,908 -116,000 33.4827 904,483,942 2017-04-30
2064 2017-05-26 302,961,908 -16,000 33.4956 904,483,942 2017-04-30
2065 2017-05-25 302,977,908 0 33.4973 904,483,942 2017-04-30
2066 2017-05-24 302,977,908 0 33.4973 904,483,942 2017-04-30
2067 2017-05-23 302,977,908 -540,000 33.4973 904,483,942 2017-04-30
2068 2017-05-22 303,517,908 -8,000 33.5570 904,483,942 2017-04-30
2069 2017-05-19 303,525,908 412,000 33.5579 904,483,942 2017-04-30
2070 2017-05-18 303,113,908 -92,000 33.5124 904,483,942 2017-04-30
2071 2017-05-17 303,205,908 -100,000 33.5225 904,483,942 2017-04-30
2072 2017-05-16 303,305,908 8,000 33.5336 904,483,942 2017-04-30
2073 2017-05-15 303,297,908 4,000 33.5327 904,483,942 2017-04-30
2074 2017-05-12 303,293,908 528,000 33.5323 904,483,942 2017-04-30
2075 2017-05-11 302,765,908 400,000 33.4739 904,483,942 2017-04-30
2076 2017-05-10 302,365,908 56,000 33.4297 904,483,942 2017-04-30
2077 2017-05-09 302,309,908 88,000 33.4235 904,483,942 2017-04-30
2078 2017-05-08 302,221,908 572,000 33.4137 904,483,942 2017-04-30
2079 2017-05-05 301,649,908 -24,000 33.3505 904,483,942 2017-04-30
2080 2017-05-04 301,673,908 236,000 33.3532 904,483,942 2017-04-30
2081 2017-05-02 301,437,908 -72,000 33.3271 904,483,942 2017-04-30
2082 2017-04-28 301,509,908 -56,000 33.3350 904,483,942 2017-03-31
2083 2017-04-27 301,565,908 4,000 33.3412 904,483,942 2017-03-31
2084 2017-04-26 301,561,908 0 33.3408 904,483,942 2017-03-31
2085 2017-04-25 301,561,908 -8,000 33.3408 904,483,942 2017-03-31
2086 2017-04-24 301,569,908 476,000 33.3417 904,483,942 2017-03-31
2087 2017-04-21 301,093,908 -40,000 33.2890 904,483,942 2017-03-31
2088 2017-04-20 301,133,908 484,000 33.2934 904,483,942 2017-03-31
2089 2017-04-19 300,649,908 284,000 33.2399 904,483,942 2017-03-31
2090 2017-04-18 300,365,908 60,000 33.2085 904,483,942 2017-03-31
2091 2017-04-13 300,305,908 0 33.2019 904,483,942 2017-03-31
2092 2017-04-12 300,305,908 -36,000 33.2019 904,483,942 2017-03-31
2093 2017-04-11 300,341,908 0 33.2059 904,483,942 2017-03-31
2094 2017-04-10 300,341,908 -156,000 33.2059 904,483,942 2017-03-31
2095 2017-04-07 300,497,908 4,000 33.2231 904,483,942 2017-03-31
2096 2017-04-06 300,493,908 184,000 33.2227 904,483,942 2017-03-31
2097 2017-04-05 300,309,908 20,000 33.2023 904,483,942 2017-03-31
2098 2017-04-03 300,289,908 -96,000 33.2001 904,483,942 2017-03-31
2099 2017-03-31 300,385,908 -20,000 33.2108 904,483,942 2017-03-31
2100 2017-03-30 300,405,908 -12,000 33.2130 904,483,942 2017-02-28
2101 2017-03-29 300,417,908 76,000 33.2143 904,483,942 2017-02-28
2102 2017-03-28 300,341,908 -104,000 33.2059 904,483,942 2017-02-28
2103 2017-03-27 300,445,908 44,000 33.2174 904,483,942 2017-02-28
2104 2017-03-24 300,401,908 -140,000 33.2125 904,483,942 2017-02-28
2105 2017-03-23 300,541,908 24,000 33.2280 904,483,942 2017-02-28
2106 2017-03-22 300,517,908 140,000 33.2253 904,483,942 2017-02-28
2107 2017-03-21 300,377,908 -100,000 33.2099 904,483,942 2017-02-28
2108 2017-03-20 300,477,908 320,000 33.2209 904,483,942 2017-02-28
2109 2017-03-17 300,157,908 0 33.1855 904,483,942 2017-02-28
2110 2017-03-16 300,157,908 -124,000 33.1855 904,483,942 2017-02-28
2111 2017-03-15 300,281,908 4,000 33.1993 904,483,942 2017-02-28
2112 2017-03-14 300,277,908 148,000 33.1988 904,483,942 2017-02-28
2113 2017-03-13 300,129,908 488,000 33.1824 904,483,942 2017-02-28
2114 2017-03-10 299,641,908 20,000 33.1285 904,483,942 2017-02-28
2115 2017-03-09 299,621,908 52,000 33.1263 904,483,942 2017-02-28
2116 2017-03-08 299,569,908 12,000 33.1205 904,483,942 2017-02-28
2117 2017-03-07 299,557,908 8,000 33.1192 904,483,942 2017-02-28
2118 2017-03-06 299,549,908 -324,000 33.1183 904,483,942 2017-02-28
2119 2017-03-03 299,873,908 220,000 33.1541 904,483,942 2017-02-28
2120 2017-03-02 299,653,908 -20,000 33.1298 904,483,942 2017-02-28
2121 2017-03-01 299,673,908 -100,000 33.1320 904,483,942 2017-02-28
2122 2017-02-28 299,773,908 0 33.1431 904,483,942 2017-02-28
2123 2017-02-27 299,773,908 100,000 33.1431 904,483,942 2017-01-31
2124 2017-02-24 299,673,908 20,000 33.1320 904,483,942 2017-01-31
2125 2017-02-23 299,653,908 112,000 33.1298 904,483,942 2017-01-31
2126 2017-02-22 299,541,908 -32,000 33.1174 904,483,942 2017-01-31
2127 2017-02-21 299,573,908 0 33.1210 904,483,942 2017-01-31
2128 2017-02-20 299,573,908 -2,196,000 33.1210 904,483,942 2017-01-31
2129 2017-02-17 301,769,908 16,000 33.3638 904,483,942 2017-01-31
2130 2017-02-16 301,753,908 -12,000 33.3620 904,483,942 2017-01-31
2131 2017-02-15 301,765,908 -88,000 33.3633 904,483,942 2017-01-31
2132 2017-02-14 301,853,908 -44,000 33.3731 904,483,942 2017-01-31
2133 2017-02-13 301,897,908 -4,668,000 33.3779 904,483,942 2017-01-31
2134 2017-02-10 306,565,908 -32,000 33.8940 904,483,942 2017-01-31
2135 2017-02-09 306,597,908 80,000 33.8976 904,483,942 2017-01-31
2136 2017-02-08 306,517,908 -40,000 33.8887 904,483,942 2017-01-31
2137 2017-02-07 306,557,908 -40 33.8931 904,483,942 2017-01-31
2138 2017-02-06 306,557,948 72,000 33.8931 904,483,942 2017-01-31
2139 2017-02-03 306,485,948 -52,000 33.8852 904,483,942 2017-01-31
2140 2017-02-02 306,537,948 8,000 33.8909 904,483,942 2017-01-31
2141 2017-02-01 306,529,948 -96,000 33.8900 904,483,942 2017-01-31
2142 2017-01-27 306,625,948 0 33.9007 904,483,942 2017-01-13
2143 2017-01-26 306,625,948 -156,000 33.9007 904,483,942 2017-01-13
2144 2017-01-25 306,781,948 36,000 33.9179 904,483,942 2017-01-13
2145 2017-01-24 306,745,948 128,000 33.9139 904,483,942 2017-01-13
2146 2017-01-23 306,617,948 216,000 33.8998 904,483,942 2017-01-13
2147 2017-01-20 306,401,948 -56,000 33.8759 904,483,942 2017-01-13
2148 2017-01-19 306,457,948 164,000 33.8821 904,483,942 2017-01-13
2149 2017-01-18 306,293,948 20,000 33.8639 904,483,942 2017-01-13
2150 2017-01-17 306,273,948 -140,000 33.8617 904,483,942 2017-01-13
2151 2017-01-16 306,413,948 48,000 33.8772 904,483,942 2017-01-13
2152 2017-01-13 306,365,948 40,000 33.8719 904,483,942 2017-01-13
2153 2017-01-12 306,325,948 96,000 35.0489 873,996,190 2016-12-31
2154 2017-01-11 306,229,948 -444,000 35.0379 873,996,190 2016-12-31
2155 2017-01-10 306,673,948 20,000 35.0887 873,996,190 2016-12-31
2156 2017-01-09 306,653,948 -84,000 35.0864 873,996,190 2016-12-31
2157 2017-01-06 306,737,948 -48,000 35.0960 873,996,190 2016-12-31
2158 2017-01-05 306,785,948 0 35.1015 873,996,190 2016-12-31
2159 2017-01-04 306,785,948 -8,000 35.1015 873,996,190 2016-12-31
2160 2017-01-03 306,793,948 0 35.1024 873,996,190 2016-12-31
2161 2016-12-30 306,793,948 0 35.1024 873,996,190 2016-11-30
2162 2016-12-29 306,793,948 4,000 35.1024 873,996,190 2016-11-30
2163 2016-12-28 306,789,948 -28,000 35.1020 873,996,190 2016-11-30
2164 2016-12-23 306,817,948 8,000 35.1052 873,996,190 2016-11-30
2165 2016-12-22 306,809,948 88,000 35.1043 873,996,190 2016-11-30
2166 2016-12-21 306,721,948 24,000 35.0942 873,996,190 2016-11-30
2167 2016-12-20 306,697,948 68,000 35.0915 873,996,190 2016-11-30
2168 2016-12-19 306,629,948 -16,000 35.0837 873,996,190 2016-11-30
2169 2016-12-16 306,645,948 -100,000 35.0855 873,996,190 2016-11-30
2170 2016-12-15 306,745,948 164,000 35.0969 873,996,190 2016-11-30
2171 2016-12-14 306,581,948 -160,000 35.0782 873,996,190 2016-11-30
2172 2016-12-13 306,741,948 -120,000 35.0965 873,996,190 2016-11-30
2173 2016-12-12 306,861,948 228,000 35.1102 873,996,190 2016-11-30
2174 2016-12-09 306,633,948 140,000 35.0841 873,996,190 2016-11-30
2175 2016-12-08 306,493,948 -660,000 35.0681 873,996,190 2016-11-30
2176 2016-12-07 307,153,948 164,000 35.1436 873,996,190 2016-11-30
2177 2016-12-06 306,989,948 96,000 35.1249 873,996,190 2016-11-30
2178 2016-12-05 306,893,948 160,000 35.1139 873,996,190 2016-11-30
2179 2016-12-02 306,733,948 -64,000 35.0956 873,996,190 2016-11-30
2180 2016-12-01 306,797,948 324,000 35.1029 873,996,190 2016-11-30
2181 2016-11-30 306,473,948 88,000 35.0658 873,996,190 2016-11-30
2182 2016-11-29 306,385,948 -36,000 35.0558 873,996,190 2016-10-31
2183 2016-11-28 306,421,948 316,000 35.0599 873,996,190 2016-10-31
2184 2016-11-25 306,105,948 -124,000 35.0237 873,996,190 2016-10-31
2185 2016-11-24 306,229,948 432,000 35.0379 873,996,190 2016-10-31
2186 2016-11-23 305,797,948 1,420,000 34.9885 873,996,190 2016-10-31
2187 2016-11-22 304,377,948 0 34.8260 873,996,190 2016-10-31
2188 2016-11-21 304,377,948 -28,000 34.8260 873,996,190 2016-10-31
2189 2016-11-18 304,405,948 200,000 34.8292 873,996,190 2016-10-31
2190 2016-11-17 304,205,948 72,000 34.8063 873,996,190 2016-10-31
2191 2016-11-16 304,133,948 1,168,000 34.7981 873,996,190 2016-10-31
2192 2016-11-15 302,965,948 -32,000 34.6644 873,996,190 2016-10-31
2193 2016-11-14 302,997,948 408,000 34.6681 873,996,190 2016-10-31
2194 2016-11-11 302,589,948 476,000 34.6214 873,996,190 2016-10-31
2195 2016-11-10 302,113,948 0 34.5670 873,996,190 2016-10-31
2196 2016-11-09 302,113,948 -132,000 34.5670 873,996,190 2016-10-31
2197 2016-11-08 302,245,948 108,000 34.5821 873,996,190 2016-10-31
2198 2016-11-07 302,137,948 196,000 34.5697 873,996,190 2016-10-31
2199 2016-11-04 301,941,948 196,000 34.5473 873,996,190 2016-10-31
2200 2016-11-03 301,745,948 120,000 34.5249 873,996,190 2016-10-31
2201 2016-11-02 301,625,948 124,000 34.5111 873,996,190 2016-10-31
2202 2016-11-01 301,501,948 -1,188,000 34.4969 873,996,190 2016-10-31
2203 2016-10-31 302,689,948 196,000 34.6329 873,996,190 2016-10-31
2204 2016-10-28 302,493,948 8,000 34.6104 873,996,190 2016-09-30
2205 2016-10-27 302,485,948 40,000 34.6095 873,996,190 2016-09-30
2206 2016-10-26 302,445,948 192,000 34.6050 873,996,190 2016-09-30
2207 2016-10-25 302,253,948 -16,000 34.5830 873,996,190 2016-09-30
2208 2016-10-24 302,269,948 100,000 34.5848 873,996,190 2016-09-30
2209 2016-10-21 302,169,948 0 34.5734 873,996,190 2016-09-30
2210 2016-10-20 302,169,948 416,000 34.5734 873,996,190 2016-09-30
2211 2016-10-19 301,753,948 300,000 34.5258 873,996,190 2016-09-30
2212 2016-10-18 301,453,948 264,000 34.4914 873,996,190 2016-09-30
2213 2016-10-17 301,189,948 820,000 34.4612 873,996,190 2016-09-30
2214 2016-10-14 300,369,948 -292,000 34.3674 873,996,190 2016-09-30
2215 2016-10-13 300,661,948 948,000 34.4008 873,996,190 2016-09-30
2216 2016-10-12 299,713,948 -156,000 34.2924 873,996,190 2016-09-30
2217 2016-10-11 299,869,948 132,000 34.3102 873,996,190 2016-09-30
2218 2016-10-07 299,737,948 -8,000 34.2951 873,996,190 2016-09-30
2219 2016-10-06 299,745,948 52,000 34.2960 873,996,190 2016-09-30
2220 2016-10-05 299,693,948 244,000 34.2901 873,996,190 2016-09-30
2221 2016-10-04 299,449,948 684,000 34.2622 873,996,190 2016-09-30
2222 2016-10-03 298,765,948 2,860,000 34.1839 873,996,190 2016-09-30
2223 2016-09-30 295,905,948 -68,000 33.8567 873,996,190 2016-09-30
2224 2016-09-29 295,973,948 624,000 33.8644 873,996,190 2016-08-31
2225 2016-09-28 295,349,948 92,000 33.7930 873,996,190 2016-08-31
2226 2016-09-27 295,257,948 -20,000 33.7825 873,996,190 2016-08-31
2227 2016-09-26 295,277,948 330,000 33.7848 873,996,190 2016-08-31
2228 2016-09-23 294,947,948 -380,000 33.7471 873,996,190 2016-08-31
2229 2016-09-22 295,327,948 2,688,000 33.7905 873,996,190 2016-08-31
2230 2016-09-21 292,639,948 4,840,000 33.4830 873,996,190 2016-08-31
2231 2016-09-20 287,799,948 1,740,000 32.9292 873,996,190 2016-08-31
2232 2016-09-19 286,059,948 292,000 32.7301 873,996,190 2016-08-31
2233 2016-09-15 285,767,948 240,000 32.6967 873,996,190 2016-08-31
2234 2016-09-14 285,527,948 668,000 32.6692 873,996,190 2016-08-31
2235 2016-09-13 284,859,948 1,332,000 32.5928 873,996,190 2016-08-31
2236 2016-09-12 283,527,948 518,640 32.4404 873,996,190 2016-08-31
2237 2016-09-09 283,009,308 428,000 32.3811 873,996,190 2016-08-31
2238 2016-09-08 282,581,308 2,169,360 32.3321 873,996,190 2016-08-31
2239 2016-09-07 280,411,948 0 32.0839 873,996,190 2016-08-31
2240 2016-09-06 280,411,948 256,000 32.0839 873,996,190 2016-08-31
2241 2016-09-05 280,155,948 608,000 32.0546 873,996,190 2016-08-31
2242 2016-09-02 279,547,948 52,000 31.9850 873,996,190 2016-08-31
2243 2016-09-01 279,495,948 988,000 31.9791 873,996,190 2016-08-31
2244 2016-08-31 278,507,948 300,000 31.8660 873,996,190 2016-08-31
2245 2016-08-30 278,207,948 -84,000 31.8317 873,996,190 2016-07-31
2246 2016-08-29 278,291,948 -8,000 31.8413 873,996,190 2016-07-31
2247 2016-08-26 278,299,948 200,000 31.8422 873,996,190 2016-07-31
2248 2016-08-25 278,099,948 168,000 31.8194 873,996,190 2016-07-31
2249 2016-08-24 277,931,948 28,000 31.8001 873,996,190 2016-07-31
2250 2016-08-23 277,903,948 220,000 31.7969 873,996,190 2016-07-31
2251 2016-08-22 277,683,948 -196,000 31.7718 873,996,190 2016-07-31
2252 2016-08-19 277,879,948 252,000 31.7942 873,996,190 2016-07-31
2253 2016-08-18 277,627,948 1,292,000 31.7653 873,996,190 2016-07-31
2254 2016-08-17 276,335,948 428,000 31.6175 873,996,190 2016-07-31
2255 2016-08-16 275,907,948 732,000 31.5686 873,996,190 2016-07-31
2256 2016-08-15 275,175,948 28,000 31.4848 873,996,190 2016-07-31
2257 2016-08-12 275,147,948 32,000 31.4816 873,996,190 2016-07-31
2258 2016-08-11 275,115,948 160,000 31.4779 873,996,190 2016-07-31
2259 2016-08-10 274,955,948 -8,000 31.4596 873,996,190 2016-07-31
2260 2016-08-09 274,963,948 68,000 31.4605 873,996,190 2016-07-31
2261 2016-08-08 274,895,948 0 31.4528 873,996,190 2016-07-31
2262 2016-08-05 274,895,948 372,000 31.4528 873,996,190 2016-07-31
2263 2016-08-04 274,523,948 464,000 31.4102 873,996,190 2016-07-31
2264 2016-08-03 274,059,948 304,000 31.3571 873,996,190 2016-07-31
2265 2016-08-02 273,755,948 0 31.3223 873,996,190 2016-07-31
2266 2016-08-01 273,755,948 -104,000 31.3223 873,996,190 2016-07-31
2267 2016-07-29 273,859,948 -48,000 31.3342 873,996,190 2016-06-30
2268 2016-07-28 273,907,948 52,000 31.3397 873,996,190 2016-06-30
2269 2016-07-27 273,855,948 0 31.3338 873,996,190 2016-06-30
2270 2016-07-26 273,855,948 68,000 31.3338 873,996,190 2016-06-30
2271 2016-07-25 273,787,948 -52,000 31.3260 873,996,190 2016-06-30
2272 2016-07-22 273,839,948 -8,000 31.3319 873,996,190 2016-06-30
2273 2016-07-21 273,847,948 20,000 31.3329 873,996,190 2016-06-30
2274 2016-07-20 273,827,948 0 31.3306 873,996,190 2016-06-30
2275 2016-07-19 273,827,948 20,000 31.3306 873,996,190 2016-06-30
2276 2016-07-18 273,807,948 0 31.3283 873,996,190 2016-06-30
2277 2016-07-15 273,807,948 0 31.3283 873,996,190 2016-06-30
2278 2016-07-14 273,807,948 296,000 31.3283 873,996,190 2016-06-30
2279 2016-07-13 273,511,948 500,000 31.2944 873,996,190 2016-06-30
2280 2016-07-12 273,011,948 4,000 31.2372 873,996,190 2016-06-30
2281 2016-07-11 273,007,948 -80,000 31.2367 873,996,190 2016-06-30
2282 2016-07-08 273,087,948 36,000 31.2459 873,996,190 2016-06-30
2283 2016-07-07 273,051,948 0 31.2418 873,996,190 2016-06-30
2284 2016-07-06 273,051,948 0 31.2418 873,996,190 2016-06-30
2285 2016-07-05 273,051,948 60,000 31.2418 873,996,190 2016-06-30
2286 2016-07-04 272,991,948 0 31.2349 873,996,190 2016-06-30
2287 2016-06-30 272,991,948 0 31.2349 873,996,190 2016-06-30
2288 2016-06-29 272,991,948 0 31.2349 873,996,190 2016-05-31
2289 2016-06-28 272,991,948 -20,000 31.2349 873,996,190 2016-05-31
2290 2016-06-27 273,011,948 0 31.2372 873,996,190 2016-05-31
2291 2016-06-24 273,011,948 0 31.2372 873,996,190 2016-05-31
2292 2016-06-23 273,011,948 44,000 31.2372 873,996,190 2016-05-31
2293 2016-06-22 272,967,948 0 31.2322 873,996,190 2016-05-31
2294 2016-06-21 272,967,948 60,000 31.2322 873,996,190 2016-05-31
2295 2016-06-20 272,907,948 0 31.2253 873,996,190 2016-05-31
2296 2016-06-17 272,907,948 -36,000 31.2253 873,996,190 2016-05-31
2297 2016-06-16 272,943,948 0 31.2294 873,996,190 2016-05-31
2298 2016-06-15 272,943,948 0 31.2294 873,996,190 2016-05-31
2299 2016-06-14 272,943,948 0 31.2294 873,996,190 2016-05-31
2300 2016-06-13 272,943,948 260,000 31.2294 873,996,190 2016-05-31
2301 2016-06-10 272,683,948 100,000 31.1997 873,996,190 2016-05-31
2302 2016-06-08 272,583,948 0 31.1882 873,996,190 2016-05-31
2303 2016-06-07 272,583,948 1,064,000 31.1882 873,996,190 2016-05-31
2304 2016-06-06 271,519,948 0 31.0665 873,996,190 2016-05-31
2305 2016-06-03 271,519,948 0 31.0665 873,996,190 2016-05-31
2306 2016-06-02 271,519,948 0 31.0665 873,996,190 2016-05-31
2307 2016-06-01 271,519,948 0 31.0665 873,996,190 2016-05-31
2308 2016-05-31 271,519,948 0 31.0665 873,996,190 2016-05-31
2309 2016-05-30 271,519,948 0 31.0665 873,996,190 2016-04-30
2310 2016-05-27 271,519,948 80,000 31.0665 873,996,190 2016-04-30
2311 2016-05-26 271,439,948 0 31.0573 873,996,190 2016-04-30
2312 2016-05-25 271,439,948 0 31.0573 873,996,190 2016-04-30
2313 2016-05-24 271,439,948 0 31.0573 873,996,190 2016-04-30
2314 2016-05-23 271,439,948 60,000 31.0573 873,996,190 2016-04-30
2315 2016-05-20 271,379,948 0 31.0505 873,996,190 2016-04-30
2316 2016-05-19 271,379,948 0 31.0505 873,996,190 2016-04-30
2317 2016-05-18 271,379,948 0 31.0505 873,996,190 2016-04-30
2318 2016-05-17 271,379,948 28,000 31.0505 873,996,190 2016-04-30
2319 2016-05-16 271,351,948 288,000 31.0473 873,996,190 2016-04-30
2320 2016-05-13 271,063,948 92,000 31.0143 873,996,190 2016-04-30
2321 2016-05-12 270,971,948 0 31.0038 873,996,190 2016-04-30
2322 2016-05-11 270,971,948 0 31.0038 873,996,190 2016-04-30
2323 2016-05-10 270,971,948 24,000 31.0038 873,996,190 2016-04-30
2324 2016-05-09 270,947,948 0 31.0010 873,996,190 2016-04-30
2325 2016-05-06 270,947,948 0 31.0010 873,996,190 2016-04-30
2326 2016-05-05 270,947,948 0 31.0010 873,996,190 2016-04-30
2327 2016-05-04 270,947,948 0 31.0010 873,996,190 2016-04-30
2328 2016-05-03 270,947,948 24,000 31.0010 873,996,190 2016-04-30
2329 2016-04-29 270,923,948 116,000 30.9983 873,996,190 2016-03-31
2330 2016-04-28 270,807,948 0 30.9850 873,996,190 2016-03-31
2331 2016-04-27 270,807,948 0 30.9850 873,996,190 2016-03-31
2332 2016-04-26 270,807,948 20,000 30.9850 873,996,190 2016-03-31
2333 2016-04-25 270,787,948 168,000 30.9827 873,996,190 2016-03-31
2334 2016-04-22 270,619,948 32,000 30.9635 873,996,190 2016-03-31
2335 2016-04-21 270,587,948 188,000 30.9599 873,996,190 2016-03-31
2336 2016-04-20 270,399,948 100,000 30.9383 873,996,190 2016-03-31
2337 2016-04-19 270,299,948 -592,000 30.9269 873,996,190 2016-03-31
2338 2016-04-18 270,891,948 -100,000 30.9946 873,996,190 2016-03-31
2339 2016-04-15 270,991,948 40,000 31.0061 873,996,190 2016-03-31
2340 2016-04-14 270,951,948 -40,000 31.0015 873,996,190 2016-03-31
2341 2016-04-13 270,991,948 40,000 31.0061 873,996,190 2016-03-31
2342 2016-04-12 270,951,948 -252,000 31.0015 873,996,190 2016-03-31
2343 2016-04-11 271,203,948 12,000 31.0303 873,996,190 2016-03-31
2344 2016-04-08 271,191,948 0 31.0290 873,996,190 2016-03-31
2345 2016-04-07 271,191,948 -20,000 31.0290 873,996,190 2016-03-31
2346 2016-04-06 271,211,948 40,000 31.0313 873,996,190 2016-03-31
2347 2016-04-05 271,171,948 -60,000 31.0267 873,996,190 2016-03-31
2348 2016-04-01 271,231,948 -136,000 31.0335 873,996,190 2016-03-31
2349 2016-03-31 271,367,948 120,000 31.0491 873,996,190 2016-03-31
2350 2016-03-30 271,247,948 32,000 31.0354 873,996,190 2016-02-29
2351 2016-03-29 271,215,948 32,000 31.0317 873,996,190 2016-02-29
2352 2016-03-24 271,183,948 -20,000 31.0280 873,996,190 2016-02-29
2353 2016-03-23 271,203,948 4,000 31.0303 873,996,190 2016-02-29
2354 2016-03-22 271,199,948 156,000 31.0299 873,996,190 2016-02-29
2355 2016-03-21 271,043,948 280,000 31.0120 873,996,190 2016-02-29
2356 2016-03-18 270,763,948 216,000 30.9800 873,996,190 2016-02-29
2357 2016-03-17 270,547,948 168,000 30.9553 873,996,190 2016-02-29
2358 2016-03-16 270,379,948 20,000 30.9361 873,996,190 2016-02-29
2359 2016-03-15 270,359,948 -48,000 30.9338 873,996,190 2016-02-29
2360 2016-03-14 270,407,948 80,000 30.9393 873,996,190 2016-02-29
2361 2016-03-11 270,327,948 100,000 30.9301 873,996,190 2016-02-29
2362 2016-03-10 270,227,948 0 30.9187 873,996,190 2016-02-29
2363 2016-03-09 270,227,948 0 30.9187 873,996,190 2016-02-29
2364 2016-03-08 270,227,948 8,000 30.9187 873,996,190 2016-02-29
2365 2016-03-07 270,219,948 0 30.9177 873,996,190 2016-02-29
2366 2016-03-04 270,219,948 -60,000 30.9177 873,996,190 2016-02-29
2367 2016-03-03 270,279,948 0 30.9246 873,996,190 2016-02-29
2368 2016-03-02 270,279,948 0 30.9246 873,996,190 2016-02-29
2369 2016-03-01 270,279,948 0 30.9246 873,996,190 2016-02-29
2370 2016-02-29 270,279,948 64,000 30.9246 873,996,190 2016-02-29
2371 2016-02-26 270,215,948 40,000 30.9173 873,996,190 2016-01-31
2372 2016-02-25 270,175,948 160,000 30.9127 873,996,190 2016-01-31
2373 2016-02-24 270,015,948 88,000 30.8944 873,996,190 2016-01-31
2374 2016-02-23 269,927,948 104,000 30.8843 873,996,190 2016-01-31
2375 2016-02-22 269,823,948 96,000 30.8724 873,996,190 2016-01-31
2376 2016-02-19 269,727,948 116,000 30.8615 873,996,190 2016-01-31
2377 2016-02-18 269,611,948 0 30.8482 873,996,190 2016-01-31
2378 2016-02-17 269,611,948 12,000 30.8482 873,996,190 2016-01-31
2379 2016-02-16 269,599,948 -68,000 30.8468 873,996,190 2016-01-31
2380 2016-02-15 269,667,948 0 30.8546 873,996,190 2016-01-31
2381 2016-02-12 269,667,948 -4,000 30.8546 873,996,190 2016-01-31
2382 2016-02-11 269,671,948 0 30.8550 873,996,190 2016-01-31
2383 2016-02-05 269,671,948 0 30.8550 873,996,190 2016-01-31
2384 2016-02-04 269,671,948 0 30.8550 873,996,190 2016-01-31
2385 2016-02-03 269,671,948 -16,000 30.8550 873,996,190 2016-01-31
2386 2016-02-02 269,687,948 -316,000 30.8569 873,996,190 2016-01-31
2387 2016-02-01 270,003,948 -132,000 30.8930 873,996,190 2016-01-31
2388 2016-01-29 270,135,948 0 30.9081 873,996,190 2015-12-31
2389 2016-01-28 270,135,948 -64,000 30.9081 873,996,190 2015-12-31
2390 2016-01-27 270,199,948 0 30.9155 873,996,190 2015-12-31
2391 2016-01-26 270,199,948 -4,000 30.9155 873,996,190 2015-12-31
2392 2016-01-25 270,203,948 60,000 30.9159 873,996,190 2015-12-31
2393 2016-01-22 270,143,948 24,000 30.9091 873,996,190 2015-12-31
2394 2016-01-21 270,119,948 4,000 30.9063 873,996,190 2015-12-31
2395 2016-01-20 270,115,948 -72,000 30.9058 873,996,190 2015-12-31
2396 2016-01-19 270,187,948 208,000 30.9141 873,996,190 2015-12-31
2397 2016-01-18 269,979,948 100,000 30.8903 873,996,190 2015-12-31
2398 2016-01-15 269,879,948 0 30.8788 873,996,190 2015-12-31
2399 2016-01-14 269,879,948 52,000 30.8788 873,996,190 2015-12-31
2400 2016-01-13 269,827,948 140,000 30.8729 873,996,190 2015-12-31
2401 2016-01-12 269,687,948 0 30.8569 873,996,190 2015-12-31
2402 2016-01-11 269,687,948 0 30.8569 873,996,190 2015-12-31
2403 2016-01-08 269,687,948 0 30.8569 873,996,190 2015-12-31
2404 2016-01-07 269,687,948 100,000 30.8569 873,996,190 2015-12-31
2405 2016-01-06 269,587,948 48,000 30.8454 873,996,190 2015-12-31
2406 2016-01-05 269,539,948 0 30.8399 873,996,190 2015-12-31
2407 2016-01-04 269,539,948 -40,000 30.8399 873,996,190 2015-12-31
2408 2015-12-31 269,579,948 0 30.8445 873,996,190 2015-12-31
2409 2015-12-30 269,579,948 4,000 30.8445 873,996,190 2015-11-30
2410 2015-12-29 269,575,948 80,000 30.8441 873,996,190 2015-11-30
2411 2015-12-28 269,495,948 -16,000 30.8349 873,996,190 2015-11-30
2412 2015-12-24 269,511,948 0 30.8367 873,996,190 2015-11-30
2413 2015-12-23 269,511,948 160,000 30.8367 873,996,190 2015-11-30
2414 2015-12-22 269,351,948 -24,000 30.8184 873,996,190 2015-11-30
2415 2015-12-21 269,375,948 0 30.8212 873,996,190 2015-11-30
2416 2015-12-18 269,375,948 0 30.8212 873,996,190 2015-11-30
2417 2015-12-17 269,375,948 8,000 30.8212 873,996,190 2015-11-30
2418 2015-12-16 269,367,948 172,000 30.8203 873,996,190 2015-11-30
2419 2015-12-15 269,195,948 76,000 30.8006 873,996,190 2015-11-30
2420 2015-12-14 269,119,948 24,000 30.7919 873,996,190 2015-11-30
2421 2015-12-11 269,095,948 80,000 30.7891 873,996,190 2015-11-30
2422 2015-12-10 269,015,948 -16,000 30.7800 873,996,190 2015-11-30
2423 2015-12-09 269,031,948 -196,000 30.7818 873,996,190 2015-11-30
2424 2015-12-08 269,227,948 -120,000 30.8042 873,996,190 2015-11-30
2425 2015-12-07 269,347,948 336,000 30.8180 873,996,190 2015-11-30
2426 2015-12-04 269,011,948 84,000 30.7795 873,996,190 2015-11-30
2427 2015-12-03 268,927,948 412,000 30.7699 873,996,190 2015-11-30
2428 2015-12-02 268,515,948 -140,000 30.7228 873,996,190 2015-11-30
2429 2015-12-01 268,655,948 0 30.7388 873,996,190 2015-11-30
2430 2015-11-30 268,655,948 -60,000 30.7388 873,996,190 2015-11-30
2431 2015-11-27 268,715,948 320,000 30.7457 873,996,190 2015-10-31
2432 2015-11-26 268,395,948 -128,000 30.7091 873,996,190 2015-10-31
2433 2015-11-25 268,523,948 -24,390 30.7237 873,996,190 2015-10-31
2434 2015-11-24 268,548,338 56,000 30.7265 873,996,190 2015-10-31
2435 2015-11-23 268,492,338 -256,000 30.7201 873,996,190 2015-10-31
2436 2015-11-20 268,748,338 -16,000 30.7494 873,996,190 2015-10-31
2437 2015-11-19 268,764,338 -308,000 30.7512 873,996,190 2015-10-31
2438 2015-11-18 269,072,338 -64,000 30.7864 873,996,190 2015-10-31
2439 2015-11-17 269,136,338 0 30.7938 873,996,190 2015-10-31
2440 2015-11-16 269,136,338 140,000 30.7938 873,996,190 2015-10-31
2441 2015-11-13 268,996,338 -4,000 30.7777 873,996,190 2015-10-31
2442 2015-11-12 269,000,338 -16,000 30.7782 873,996,190 2015-10-31
2443 2015-11-11 269,016,338 -8,000 30.7800 873,996,190 2015-10-31
2444 2015-11-10 269,024,338 -4,000 30.7810 873,996,190 2015-10-31
2445 2015-11-09 269,028,338 -20,000 30.7814 873,996,190 2015-10-31
2446 2015-11-06 269,048,338 182,000 30.7837 873,996,190 2015-10-31
2447 2015-11-05 268,866,338 108,000 30.7629 873,996,190 2015-10-31
2448 2015-11-04 268,758,338 0 30.7505 873,996,190 2015-10-31
2449 2015-11-03 268,758,338 528,000 30.7505 873,996,190 2015-10-31
2450 2015-11-02 268,230,338 -92,000 30.6901 873,996,190 2015-10-31
2451 2015-10-30 268,322,338 748,000 30.7006 873,996,190 2015-09-30
2452 2015-10-29 267,574,338 216,000 30.6150 873,996,190 2015-09-30
2453 2015-10-28 267,358,338 12,000 30.5903 873,996,190 2015-09-30
2454 2015-10-27 267,346,338 92,000 30.5890 873,996,190 2015-09-30
2455 2015-10-26 267,254,338 0 30.5784 873,996,190 2015-09-30
2456 2015-10-23 267,254,338 0 30.5784 873,996,190 2015-09-30
2457 2015-10-22 267,254,338 0 30.5784 873,996,190 2015-09-30
2458 2015-10-20 267,254,338 68,000 30.5784 873,996,190 2015-09-30
2459 2015-10-19 267,186,338 44,000 30.5707 873,996,190 2015-09-30
2460 2015-10-16 267,142,338 80,000 30.5656 873,996,190 2015-09-30
2461 2015-10-15 267,062,338 0 30.5565 873,996,190 2015-09-30
2462 2015-10-14 267,062,338 152,000 30.5565 873,996,190 2015-09-30
2463 2015-10-13 266,910,338 0 30.5391 873,996,190 2015-09-30
2464 2015-10-12 266,910,338 0 30.5391 873,996,190 2015-09-30
2465 2015-10-09 266,910,338 -16,000 30.5391 873,996,190 2015-09-30
2466 2015-10-08 266,926,338 -24,000 30.5409 873,996,190 2015-09-30
2467 2015-10-07 266,950,338 -44,000 30.5437 873,996,190 2015-09-30
2468 2015-10-06 266,994,338 0 30.5487 873,996,190 2015-09-30
2469 2015-10-05 266,994,338 40,000 30.5487 873,996,190 2015-09-30
2470 2015-10-02 266,954,338 28,000 30.5441 873,996,190 2015-09-30
2471 2015-09-30 266,926,338 60,000 30.5409 873,996,190 2015-09-30
2472 2015-09-29 266,866,338 80,000 30.5340 873,996,190 2015-08-31
2473 2015-09-25 266,786,338 92,000 30.5249 873,996,190 2015-08-31
2474 2015-09-24 266,694,338 0 30.5144 873,996,190 2015-08-31
2475 2015-09-23 266,694,338 -12,000 30.5144 873,996,190 2015-08-31
2476 2015-09-22 266,706,338 -4,000 30.5157 873,996,190 2015-08-31
2477 2015-09-21 266,710,338 168,000 30.5162 873,996,190 2015-08-31
2478 2015-09-18 266,542,338 -12,000 30.4970 873,996,190 2015-08-31
2479 2015-09-17 266,554,338 36,000 30.4983 873,996,190 2015-08-31
2480 2015-09-16 266,518,338 -8,000 30.4942 873,996,190 2015-08-31
2481 2015-09-15 266,526,338 -16,000 30.4951 873,996,190 2015-08-31
2482 2015-09-14 266,542,338 -104,000 30.4970 873,996,190 2015-08-31
2483 2015-09-11 266,646,338 88,000 30.5089 873,996,190 2015-08-31
2484 2015-09-10 266,558,338 -88,000 30.4988 873,996,190 2015-08-31
2485 2015-09-09 266,646,338 -336,000 30.5089 873,996,190 2015-08-31
2486 2015-09-08 266,982,338 12,000 30.5473 873,996,190 2015-08-31
2487 2015-09-07 266,970,338 -100,000 30.5459 873,996,190 2015-08-31
2488 2015-09-04 267,070,338 200,000 30.5574 873,996,190 2015-08-31
2489 2015-09-02 266,870,338 -80,000 30.5345 873,996,190 2015-08-31
2490 2015-09-01 266,950,338 -68,000 30.5437 873,996,190 2015-08-31
2491 2015-08-31 267,018,338 -68,000 30.5514 873,996,190 2015-08-31
2492 2015-08-28 267,086,338 -276,000 30.5592 873,996,190 2015-07-31
2493 2015-08-27 267,362,338 104,000 30.5908 873,996,190 2015-07-31
2494 2015-08-26 267,258,338 -4,000 30.5789 873,996,190 2015-07-31
2495 2015-08-25 267,262,338 112,000 30.5793 873,996,190 2015-07-31
2496 2015-08-24 267,150,338 -288,000 30.5665 873,996,190 2015-07-31
2497 2015-08-21 267,438,338 -208,000 30.5995 873,996,190 2015-07-31
2498 2015-08-20 267,646,338 -372,000 30.6233 873,996,190 2015-07-31
2499 2015-08-19 268,018,338 8,000 30.6658 873,996,190 2015-07-31
2500 2015-08-18 268,010,338 -244,000 30.6649 873,996,190 2015-07-31
2501 2015-08-17 268,254,338 -340,000 30.6928 873,996,190 2015-07-31
2502 2015-08-14 268,594,338 -492,000 30.7318 873,996,190 2015-07-31
2503 2015-08-13 269,086,338 -8,000 30.7880 873,996,190 2015-07-31
2504 2015-08-12 269,094,338 28,000 30.7890 873,996,190 2015-07-31
2505 2015-08-11 269,066,338 -40,000 30.7858 873,996,190 2015-07-31
2506 2015-08-10 269,106,338 -208,000 30.7903 873,996,190 2015-07-31
2507 2015-08-07 269,314,338 -762,000 30.8141 873,996,190 2015-07-31
2508 2015-08-06 270,076,338 -92,000 30.9013 873,996,190 2015-07-31
2509 2015-08-05 270,168,338 424,000 30.9118 873,996,190 2015-07-31
2510 2015-08-04 269,744,338 -12,000 30.8633 873,996,190 2015-07-31
2511 2015-08-03 269,756,338 1,372,000 30.8647 873,996,190 2015-07-31
2512 2015-07-31 268,384,338 -2,116,000 30.7077 873,996,190 2015-07-31
2513 2015-07-30 270,500,338 204,000 30.9498 873,996,190 2015-06-30
2514 2015-07-29 270,296,338 -284,000 30.9265 873,996,190 2015-06-30
2515 2015-07-28 270,580,338 -36,000 30.9590 873,996,190 2015-06-30
2516 2015-07-27 270,616,338 68,000 30.9631 873,996,190 2015-06-30
2517 2015-07-24 270,548,338 -292,000 30.9553 873,996,190 2015-06-30
2518 2015-07-23 270,840,338 0 30.9887 873,996,190 2015-06-30
2519 2015-07-22 270,840,338 108,000 30.9887 873,996,190 2015-06-30
2520 2015-07-21 270,732,338 -508,000 30.9764 873,996,190 2015-06-30
2521 2015-07-20 271,240,338 -88,000 31.0345 873,996,190 2015-06-30
2522 2015-07-17 271,328,338 -80,000 31.0446 873,996,190 2015-06-30
2523 2015-07-16 271,408,338 28,000 31.0537 873,996,190 2015-06-30
2524 2015-07-15 271,380,338 -132,000 31.0505 873,996,190 2015-06-30
2525 2015-07-14 271,512,338 96,000 31.0656 873,996,190 2015-06-30
2526 2015-07-13 271,416,338 -1,468,000 31.0546 873,996,190 2015-06-30
2527 2015-07-10 272,884,338 -1,076,000 31.2226 873,996,190 2015-06-30
2528 2015-07-09 273,960,338 104,000 31.3457 873,996,190 2015-06-30
2529 2015-07-08 273,856,338 -460,000 31.3338 873,996,190 2015-06-30
2530 2015-07-07 274,316,338 -220,000 31.3864 873,996,190 2015-06-30
2531 2015-07-06 274,536,338 -416,000 31.4116 873,996,190 2015-06-30
2532 2015-07-03 274,952,338 -404,000 31.4592 873,996,190 2015-06-30
2533 2015-07-02 275,356,338 -440,000 31.5054 873,996,190 2015-06-30
2534 2015-06-30 275,796,338 12,000 31.5558 873,996,190 2015-06-30
2535 2015-06-29 275,784,338 576,000 31.5544 873,996,190 2015-05-31
2536 2015-06-26 275,208,338 348,000 31.4885 873,996,190 2015-05-31
2537 2015-06-25 274,860,338 604,000 31.4487 873,996,190 2015-05-31
2538 2015-06-24 274,256,338 960,000 31.3796 873,996,190 2015-05-31
2539 2015-06-23 273,296,338 28,000 31.2697 873,996,190 2015-05-31
2540 2015-06-22 273,268,338 220,000 31.2665 873,996,190 2015-05-31
2541 2015-06-19 273,048,338 -76,000 31.2414 873,996,190 2015-05-31
2542 2015-06-18 273,124,338 -356,000 31.2501 873,996,190 2015-05-31
2543 2015-06-17 273,480,338 452,000 31.2908 873,996,190 2015-05-31
2544 2015-06-16 273,028,338 844,000 31.2391 873,996,190 2015-05-31
2545 2015-06-15 272,184,338 4,000 31.1425 873,996,190 2015-05-31
2546 2015-06-12 272,180,338 -1,355,670 31.1421 873,996,190 2015-05-31
2547 2015-06-11 273,536,008 -338,000 31.2972 873,996,190 2015-05-31
2548 2015-06-10 273,874,008 5,462,000 31.3358 873,996,190 2015-05-31
2549 2015-06-09 268,412,008 2,892,000 30.7109 873,996,190 2015-05-31
2550 2015-06-08 265,520,008 -132,000 30.3800 873,996,190 2015-05-31
2551 2015-06-05 265,652,008 668,000 30.3951 873,996,190 2015-05-31
2552 2015-06-04 264,984,008 3,260,000 30.3187 873,996,190 2015-05-31
2553 2015-06-03 261,724,008 -192,000 29.9457 873,996,190 2015-05-31
2554 2015-06-02 261,916,008 16,000 29.9676 873,996,190 2015-05-31
2555 2015-06-01 261,900,008 84,000 29.9658 873,996,190 2015-05-31
2556 2015-05-29 261,816,008 -76,000 29.9562 873,996,190 2015-04-30
2557 2015-05-28 261,892,008 656,000 29.9649 873,996,190 2015-04-30
2558 2015-05-27 261,236,008 -28,000 29.8898 873,996,190 2015-04-30
2559 2015-05-26 261,264,008 84,000 29.8930 873,996,190 2015-04-30
2560 2015-05-22 261,180,008 -132,000 29.8834 873,996,190 2015-04-30
2561 2015-05-21 261,312,008 -240,000 29.8985 873,996,190 2015-04-30
2562 2015-05-20 261,552,008 500,000 29.9260 873,996,190 2015-04-30
2563 2015-05-19 261,052,008 4,000 29.8688 873,996,190 2015-04-30
2564 2015-05-18 261,048,008 -148,000 29.8683 873,996,190 2015-04-30
2565 2015-05-15 261,196,008 4,000 29.8853 873,996,190 2015-04-30
2566 2015-05-14 261,192,008 -348,000 29.8848 873,996,190 2015-04-30
2567 2015-05-13 261,540,008 -388,000 29.9246 873,996,190 2015-04-30
2568 2015-05-12 261,928,008 0 29.9690 873,996,190 2015-04-30
2569 2015-05-11 261,928,008 -1,280,000 29.9690 873,996,190 2015-04-30
2570 2015-05-08 263,208,008 -2,072,000 30.1155 873,996,190 2015-04-30
2571 2015-05-07 265,280,008 -1,164,000 30.3525 873,996,190 2015-04-30
2572 2015-05-06 266,444,008 -32,000 30.4857 873,996,190 2015-04-30
2573 2015-05-05 266,476,008 -352,000 30.4894 873,996,190 2015-04-30
2574 2015-05-04 266,828,008 212,000 30.5297 873,996,190 2015-04-30
2575 2015-04-30 266,616,008 -552,000 30.5054 873,996,190 2015-04-30
2576 2015-04-29 267,168,008 56,000 30.5686 873,996,190 2015-03-31
2577 2015-04-28 267,112,008 -196,000 30.5621 873,996,190 2015-03-31
2578 2015-04-27 267,308,008 532,000 30.5846 873,996,190 2015-03-31
2579 2015-04-24 266,776,008 -186,000 30.5237 873,996,190 2015-03-31
2580 2015-04-23 266,962,008 704,000 30.5450 873,996,190 2015-03-31
2581 2015-04-22 266,258,008 -1,024,000 30.4644 873,996,190 2015-03-31
2582 2015-04-21 267,282,008 -100,000 30.5816 873,996,190 2015-03-31
2583 2015-04-20 267,382,008 -524,000 30.5930 873,996,190 2015-03-31
2584 2015-04-17 267,906,008 -2,032,000 30.6530 873,996,190 2015-03-31
2585 2015-04-16 269,938,008 -1,456,000 30.8855 873,996,190 2015-03-31
2586 2015-04-15 271,394,008 -232,000 31.0521 873,996,190 2015-03-31
2587 2015-04-14 271,626,008 380,000 31.0786 873,996,190 2015-03-31
2588 2015-04-13 271,246,008 120,000 31.0351 873,996,190 2015-03-31
2589 2015-04-10 271,126,008 476,000 31.0214 873,996,190 2015-03-31
2590 2015-04-09 270,650,008 148,000 30.9670 873,996,190 2015-03-31
2591 2015-04-08 270,502,008 110,000 30.9500 873,996,190 2015-03-31
2592 2015-04-02 270,392,008 -592,000 30.9374 873,996,190 2015-03-31
2593 2015-04-01 270,984,008 28,000 31.0052 873,996,190 2015-03-31
2594 2015-03-31 270,956,008 160,000 31.0020 873,996,190 2015-03-31
2595 2015-03-30 270,796,008 148,000 30.9837 873,996,190 2015-02-28
2596 2015-03-27 270,648,008 0 30.9667 873,996,190 2015-02-28
2597 2015-03-26 270,648,008 -4,000 30.9667 873,996,190 2015-02-28
2598 2015-03-25 270,652,008 -20,000 30.9672 873,996,190 2015-02-28
2599 2015-03-24 270,672,008 -40,000 30.9695 873,996,190 2015-02-28
2600 2015-03-23 270,712,008 -36,000 30.9740 873,996,190 2015-02-28
2601 2015-03-20 270,748,008 -48,000 30.9782 873,996,190 2015-02-28
2602 2015-03-19 270,796,008 -200,000 30.9837 873,996,190 2015-02-28
2603 2015-03-18 270,996,008 180,000 31.0065 873,996,190 2015-02-28
2604 2015-03-17 270,816,008 -124,000 30.9859 873,996,190 2015-02-28
2605 2015-03-16 270,940,008 -360,000 31.0001 873,996,190 2015-02-28
2606 2015-03-13 271,300,008 -268,000 31.0413 873,996,190 2015-02-28
2607 2015-03-12 271,568,008 -44,000 31.0720 873,996,190 2015-02-28
2608 2015-03-11 271,612,008 -408,000 31.0770 873,996,190 2015-02-28
2609 2015-03-10 272,020,008 -180,000 31.1237 873,996,190 2015-02-28
2610 2015-03-09 272,200,008 -272,000 31.1443 873,996,190 2015-02-28
2611 2015-03-06 272,472,008 -124,000 31.1754 873,996,190 2015-02-28
2612 2015-03-05 272,596,008 -356,000 31.1896 873,996,190 2015-02-28
2613 2015-03-04 272,952,008 24,000 31.2303 873,996,190 2015-02-28
2614 2015-03-03 272,928,008 -128,000 31.2276 873,996,190 2015-02-28
2615 2015-03-02 273,056,008 -428,000 31.2422 873,996,190 2015-02-28
2616 2015-02-27 273,484,008 -160,000 31.2912 873,996,190 2015-01-31
2617 2015-02-26 273,644,008 -40,000 31.3095 873,996,190 2015-01-31
2618 2015-02-25 273,684,008 -476,000 31.3141 873,996,190 2015-01-31
2619 2015-02-24 274,160,008 -16,000 31.3686 873,996,190 2015-01-31
2620 2015-02-23 274,176,008 184,000 31.3704 873,996,190 2015-01-31
2621 2015-02-18 273,992,008 0 31.3493 873,996,190 2015-01-31
2622 2015-02-17 273,992,008 0 31.3493 873,996,190 2015-01-31
2623 2015-02-16 273,992,008 92,000 31.3493 873,996,190 2015-01-31
2624 2015-02-13 273,900,008 -244,000 31.3388 873,996,190 2015-01-31
2625 2015-02-12 274,144,008 0 31.3667 873,996,190 2015-01-31
2626 2015-02-11 274,144,008 -64,000 31.3667 873,996,190 2015-01-31
2627 2015-02-10 274,208,008 -20,000 31.3741 873,996,190 2015-01-31
2628 2015-02-09 274,228,008 -116,000 31.3763 873,996,190 2015-01-31
2629 2015-02-06 274,344,008 -68,000 31.3896 873,996,190 2015-01-31
2630 2015-02-05 274,412,008 0 31.3974 873,996,190 2015-01-31
2631 2015-02-04 274,412,008 -100,000 31.3974 873,996,190 2015-01-31
2632 2015-02-03 274,512,008 -164,000 31.4088 873,996,190 2015-01-31
2633 2015-02-02 274,676,008 -136,000 31.4276 873,996,190 2015-01-31
2634 2015-01-30 274,812,008 2,000 31.4432 873,996,190 2014-12-31
2635 2015-01-29 274,810,008 128,000 31.4429 873,996,190 2014-12-31
2636 2015-01-28 274,682,008 -168,000 31.4283 873,996,190 2014-12-31
2637 2015-01-27 274,850,008 465,550 31.4475 873,996,190 2014-12-31
2638 2015-01-26 274,384,458 0 31.3942 873,996,190 2014-12-31
2639 2015-01-23 274,384,458 -220,000 31.3942 873,996,190 2014-12-31
2640 2015-01-22 274,604,458 0 31.4194 873,996,190 2014-12-31
2641 2015-01-21 274,604,458 264,000 31.4194 873,996,190 2014-12-31
2642 2015-01-20 274,340,458 132,000 31.3892 873,996,190 2014-12-31
2643 2015-01-19 274,208,458 160,000 31.3741 873,996,190 2014-12-31
2644 2015-01-16 274,048,458 4,000 31.3558 873,996,190 2014-12-31
2645 2015-01-15 274,044,458 0 31.3553 873,996,190 2014-12-31
2646 2015-01-14 274,044,458 -28,000 31.3553 873,996,190 2014-12-31
2647 2015-01-13 274,072,458 56,000 31.3585 873,996,190 2014-12-31
2648 2015-01-12 274,016,458 0 31.3521 873,996,190 2014-12-31
2649 2015-01-09 274,016,458 20,000 31.3521 873,996,190 2014-12-31
2650 2015-01-08 273,996,458 -700,000 31.3498 873,996,190 2014-12-31
2651 2015-01-07 274,696,458 -404,000 31.4299 873,996,190 2014-12-31
2652 2015-01-06 275,100,458 80,000 31.4762 873,996,190 2014-12-31
2653 2015-01-05 275,020,458 -16,000 31.4670 873,996,190 2014-12-31
2654 2015-01-02 275,036,458 -28,000 31.4688 873,996,190 2014-12-31
2655 2014-12-31 275,064,458 0 31.4720 873,996,190 2014-12-31
2656 2014-12-30 275,064,458 100,000 31.4720 873,996,190 2014-11-30
2657 2014-12-29 274,964,458 -16,000 31.4606 873,996,190 2014-11-30
2658 2014-12-24 274,980,458 0 31.4624 873,996,190 2014-11-30
2659 2014-12-23 274,980,458 -220,000 31.4624 873,996,190 2014-11-30
2660 2014-12-22 275,200,458 -64,000 31.4876 873,996,190 2014-11-30
2661 2014-12-19 275,264,458 -8,000 31.4949 873,996,190 2014-11-30
2662 2014-12-18 275,272,458 -48,000 31.4958 873,996,190 2014-11-30
2663 2014-12-17 275,320,458 8,000 31.5013 873,996,190 2014-11-30
2664 2014-12-16 275,312,458 -408,000 31.5004 873,996,190 2014-11-30
2665 2014-12-15 275,720,458 -236,000 31.5471 873,996,190 2014-11-30
2666 2014-12-12 275,956,458 -20,000 31.5741 873,996,190 2014-11-30
2667 2014-12-11 275,976,458 68,000 31.5764 873,996,190 2014-11-30
2668 2014-12-10 275,908,458 172,000 31.5686 873,996,190 2014-11-30
2669 2014-12-09 275,736,458 404,000 31.5489 873,996,190 2014-11-30
2670 2014-12-08 275,332,458 -500,000 31.5027 873,996,190 2014-11-30
2671 2014-12-05 275,832,458 -316,000 31.5599 873,996,190 2014-11-30
2672 2014-12-04 276,148,458 1,768,000 31.5961 873,996,190 2014-11-30
2673 2014-12-03 274,380,458 972,000 31.3938 873,996,190 2014-11-30
2674 2014-12-02 273,408,458 -444,000 31.2826 873,996,190 2014-11-30
2675 2014-12-01 273,852,458 -548,000 31.3334 873,996,190 2014-11-30
2676 2014-11-28 274,400,458 -16,000 31.3961 873,996,190 2014-10-31
2677 2014-11-27 274,416,458 52,000 31.3979 873,996,190 2014-10-31
2678 2014-11-26 274,364,458 -192,000 31.3920 873,996,190 2014-10-31
2679 2014-11-25 274,556,458 240,000 31.4139 873,996,190 2014-10-31
2680 2014-11-24 274,316,458 -496,000 31.3865 873,996,190 2014-10-31
2681 2014-11-21 274,812,458 204,000 31.4432 873,996,190 2014-10-31
2682 2014-11-20 274,608,458 -120,000 31.4199 873,996,190 2014-10-31
2683 2014-11-19 274,728,458 -104,000 31.4336 873,996,190 2014-10-31
2684 2014-11-18 274,832,458 24,000 31.4455 873,996,190 2014-10-31
2685 2014-11-17 274,808,458 52,000 31.4428 873,996,190 2014-10-31
2686 2014-11-14 274,756,458 0 31.4368 873,996,190 2014-10-31
2687 2014-11-13 274,756,458 -52,000 31.4368 873,996,190 2014-10-31
2688 2014-11-12 274,808,458 -88,000 31.4428 873,996,190 2014-10-31
2689 2014-11-11 274,896,458 -88,000 31.4528 873,996,190 2014-10-31
2690 2014-11-10 274,984,458 -204,000 31.4629 873,996,190 2014-10-31
2691 2014-11-07 275,188,458 20,000 31.4862 873,996,190 2014-10-31
2692 2014-11-06 275,168,458 -72,000 31.4839 873,996,190 2014-10-31
2693 2014-11-05 275,240,458 80,000 31.4922 873,996,190 2014-10-31
2694 2014-11-04 275,160,458 12,000 31.4830 873,996,190 2014-10-31
2695 2014-11-03 275,148,458 76,000 31.4817 873,996,190 2014-10-31
2696 2014-10-31 275,072,458 -40,000 31.4730 873,996,190 2014-10-31
2697 2014-10-30 275,112,458 16,000 31.4775 873,996,190 2014-09-30
2698 2014-10-29 275,096,458 0 31.4757 873,996,190 2014-09-30
2699 2014-10-28 275,096,458 0 31.4757 873,996,190 2014-09-30
2700 2014-10-27 275,096,458 0 31.4757 873,996,190 2014-09-30
2701 2014-10-24 275,096,458 -192,000 31.4757 873,996,190 2014-09-30
2702 2014-10-23 275,288,458 -40,000 31.4977 873,996,190 2014-09-30
2703 2014-10-22 275,328,458 84,000 31.5022 873,996,190 2014-09-30
2704 2014-10-21 275,244,458 0 31.4926 873,996,190 2014-09-30
2705 2014-10-20 275,244,458 -160,000 31.4926 873,996,190 2014-09-30
2706 2014-10-17 275,404,458 -188,000 31.5109 873,996,190 2014-09-30
2707 2014-10-16 275,592,458 1,000,000 31.5325 873,996,190 2014-09-30
2708 2014-10-15 274,592,458 60,000 31.4180 873,996,190 2014-09-30
2709 2014-10-14 274,532,458 -56,000 31.4112 873,996,190 2014-09-30
2710 2014-10-13 274,588,458 -216,000 31.4176 873,996,190 2014-09-30
2711 2014-10-10 274,804,458 -8,000 31.4423 873,996,190 2014-09-30
2712 2014-10-09 274,812,458 -328,000 31.4432 873,996,190 2014-09-30
2713 2014-10-08 275,140,458 -20,000 31.4807 873,996,190 2014-09-30
2714 2014-10-07 275,160,458 -200,000 31.4830 873,996,190 2014-09-30
2715 2014-10-06 275,360,458 280,000 31.5059 873,996,190 2014-09-30
2716 2014-10-03 275,080,458 -460,000 31.4739 873,996,190 2014-09-30
2717 2014-09-30 275,540,458 -424,000 31.5265 873,996,190 2014-09-30
2718 2014-09-29 275,964,458 -60,000 31.5750 873,996,190 2014-08-31
2719 2014-09-26 276,024,458 28,000 31.5819 873,996,190 2014-08-31
2720 2014-09-25 275,996,458 -240,000 31.5787 873,996,190 2014-08-31
2721 2014-09-24 276,236,458 -232,000 31.6061 873,996,190 2014-08-31
2722 2014-09-23 276,468,458 -100,000 31.6327 873,996,190 2014-08-31
2723 2014-09-22 276,568,458 -12,000 31.6441 873,996,190 2014-08-31
2724 2014-09-19 276,580,458 20,000 31.6455 873,996,190 2014-08-31
2725 2014-09-18 276,560,458 -16,000 31.6432 873,996,190 2014-08-31
2726 2014-09-17 276,576,458 832,000 31.6450 873,996,190 2014-08-31
2727 2014-09-16 275,744,458 180,000 31.5498 873,996,190 2014-08-31
2728 2014-09-15 275,564,458 64,000 31.5293 873,996,190 2014-08-31
2729 2014-09-12 275,500,458 -16,000 31.5219 873,996,190 2014-08-31
2730 2014-09-11 275,516,458 160,000 31.5238 873,996,190 2014-08-31
2731 2014-09-10 275,356,458 16,000 31.5055 873,996,190 2014-08-31
2732 2014-09-08 275,340,458 181,740,190 31.5036 873,996,190 2014-08-31
2733 2014-09-05 93,600,268 32,000 10.7095 873,996,190 2014-08-31
2734 2014-09-04 93,568,268 -168,000 10.7058 873,996,190 2014-08-31
2735 2014-09-03 93,736,268 0 10.7250 873,996,190 2014-08-31
2736 2014-09-02 93,736,268 4,000 10.7250 873,996,190 2014-08-31
2737 2014-09-01 93,732,268 -104,000 10.7246 873,996,190 2014-08-31
2738 2014-08-29 93,836,268 -1,180,000 10.7365 873,996,190 2014-07-31
2739 2014-08-28 95,016,268 -56,000 10.8715 873,996,190 2014-07-31
2740 2014-08-27 95,072,268 -156,000 10.8779 873,996,190 2014-07-31
2741 2014-08-26 95,228,268 -520,000 10.8957 873,996,190 2014-07-31
2742 2014-08-25 95,748,268 -492,000 10.9552 873,996,190 2014-07-31
2743 2014-08-22 96,240,268 360,000 11.0115 873,996,190 2014-07-31
2744 2014-08-21 95,880,268 -152,000 10.9703 873,996,190 2014-07-31
2745 2014-08-20 96,032,268 -28,000 10.9877 873,996,190 2014-07-31
2746 2014-08-19 96,060,268 32,000 10.9909 873,996,190 2014-07-31
2747 2014-08-18 96,028,268 300,000 10.9873 873,996,190 2014-07-31
2748 2014-08-15 95,728,268 -20,000 10.9529 873,996,190 2014-07-31
2749 2014-08-14 95,748,268 -188,000 10.9552 873,996,190 2014-07-31
2750 2014-08-13 95,936,268 120,000 10.9767 873,996,190 2014-07-31
2751 2014-08-12 95,816,268 192,000 10.9630 873,996,190 2014-07-31
2752 2014-08-11 95,624,268 76,000 10.9410 873,996,190 2014-07-31
2753 2014-08-08 95,548,268 -36,000 10.9323 873,996,190 2014-07-31
2754 2014-08-07 95,584,268 -204,000 10.9365 873,996,190 2014-07-31
2755 2014-08-06 95,788,268 -12,000 10.9598 873,996,190 2014-07-31
2756 2014-08-05 95,800,268 -4,000 10.9612 873,996,190 2014-07-31
2757 2014-08-04 95,804,268 -480,000 10.9616 873,996,190 2014-07-31
2758 2014-08-01 96,284,268 -124,000 11.0166 873,996,190 2014-07-31
2759 2014-07-31 96,408,268 -628,000 11.0307 873,996,190 2014-07-31
2760 2014-07-30 97,036,268 100,000 11.1026 873,996,190 2014-06-30
2761 2014-07-29 96,936,268 -72,000 11.0912 873,996,190 2014-06-30
2762 2014-07-28 97,008,268 4,000 11.0994 873,996,190 2014-06-30
2763 2014-07-25 97,004,268 -320,000 11.0989 873,996,190 2014-06-30
2764 2014-07-24 97,324,268 -128,000 11.1355 873,996,190 2014-06-30
2765 2014-07-23 97,452,268 -4,000 11.1502 873,996,190 2014-06-30
2766 2014-07-22 97,456,268 -140,000 11.1507 873,996,190 2014-06-30
2767 2014-07-21 97,596,268 -464,000 11.1667 873,996,190 2014-06-30
2768 2014-07-18 98,060,268 156,000 11.2198 873,996,190 2014-06-30
2769 2014-07-17 97,904,268 284,000 11.2019 873,996,190 2014-06-30
2770 2014-07-16 97,620,268 56,000 11.1694 873,996,190 2014-06-30
2771 2014-07-15 97,564,268 116,000 11.1630 873,996,190 2014-06-30
2772 2014-07-14 97,448,268 100,000 11.1497 873,996,190 2014-06-30
2773 2014-07-11 97,348,268 -116,000 11.1383 873,996,190 2014-06-30
2774 2014-07-10 97,464,268 76,000 11.1516 873,996,190 2014-06-30
2775 2014-07-09 97,388,268 -112,000 11.1429 873,996,190 2014-06-30
2776 2014-07-08 97,500,268 -524,000 11.1557 873,996,190 2014-06-30
2777 2014-07-07 98,024,268 360,000 11.2156 873,996,190 2014-06-30
2778 2014-07-04 97,664,268 2,552,000 11.1745 873,996,190 2014-06-30
2779 2014-07-03 95,112,268 -68,000 10.8825 873,996,190 2014-06-30
2780 2014-07-02 95,180,268 -408,000 10.8902 873,996,190 2014-06-30
2781 2014-06-30 95,588,268 104,000 10.9369 873,996,190 2014-06-30
2782 2014-06-27 95,484,268 72,000 10.9250 873,996,190 2014-05-31
2783 2014-06-26 95,412,268 -420,000 10.9168 873,996,190 2014-05-31
2784 2014-06-25 95,832,268 -68,000 10.9648 873,996,190 2014-05-31
2785 2014-06-24 95,900,268 148,000 10.9726 873,996,190 2014-05-31
2786 2014-06-23 95,752,268 680,000 10.9557 873,996,190 2014-05-31
2787 2014-06-20 95,072,268 1,232,000 10.8779 873,996,190 2014-05-31
2788 2014-06-19 93,840,268 -364,000 10.7369 873,996,190 2014-05-31
2789 2014-06-18 94,204,268 -1,628,000 10.7786 873,996,190 2014-05-31
2790 2014-06-17 95,832,268 536,000 10.9648 873,996,190 2014-05-31
2791 2014-06-16 95,296,268 -288,000 10.9035 873,996,190 2014-05-31
2792 2014-06-13 95,584,268 332,000 10.9365 873,996,190 2014-05-31
2793 2014-06-12 95,252,268 -68,000 10.8985 873,996,190 2014-05-31
2794 2014-06-11 95,320,268 88,000 10.9063 873,996,190 2014-05-31
2795 2014-06-10 95,232,268 -12,000 10.8962 873,996,190 2014-05-31
2796 2014-06-09 95,244,268 120,000 10.8976 873,996,190 2014-05-31
2797 2014-06-06 95,124,268 240,000 10.8838 873,996,190 2014-05-31
2798 2014-06-05 94,884,268 392,000 10.8564 873,996,190 2014-05-31
2799 2014-06-04 94,492,268 44,000 10.8115 873,996,190 2014-05-31
2800 2014-06-03 94,448,268 300,000 10.8065 873,996,190 2014-05-31
2801 2014-05-30 94,148,268 0 10.7722 873,996,190 2014-04-30
2802 2014-05-29 94,148,268 4,000 10.7722 873,996,190 2014-04-30
2803 2014-05-28 94,144,268 -4,000 10.7717 873,996,190 2014-04-30
2804 2014-05-27 94,148,268 80,000 10.7722 873,996,190 2014-04-30
2805 2014-05-26 94,068,268 -188,000 10.7630 873,996,190 2014-04-30
2806 2014-05-23 94,256,268 0 10.7845 873,996,190 2014-04-30
2807 2014-05-22 94,256,268 0 10.7845 873,996,190 2014-04-30
2808 2014-05-21 94,256,268 0 10.7845 873,996,190 2014-04-30
2809 2014-05-20 94,256,268 28,000 10.7845 873,996,190 2014-04-30
2810 2014-05-19 94,228,268 4,000 10.7813 873,996,190 2014-04-30
2811 2014-05-16 94,224,268 0 10.7809 873,996,190 2014-04-30
2812 2014-05-15 94,224,268 4,000 10.7809 873,996,190 2014-04-30
2813 2014-05-14 94,220,268 -14,000 10.7804 873,996,190 2014-04-30
2814 2014-05-13 94,234,268 -40,000 10.7820 873,996,190 2014-04-30
2815 2014-05-12 94,274,268 204,000 10.7866 873,996,190 2014-04-30
2816 2014-05-10 94,070,268 0 10.7632 873,996,190 2014-04-30
2817 2014-05-09 94,070,268 52,000 10.7632 873,996,190 2014-04-30
2818 2014-05-08 94,018,268 4,000 10.7573 873,996,190 2014-04-30
2819 2014-05-07 94,014,268 0 10.7568 873,996,190 2014-04-30
2820 2014-05-05 94,014,268 0 10.7568 873,996,190 2014-04-30
2821 2014-05-02 94,014,268 100,000 10.7568 873,996,190 2014-04-30
2822 2014-04-30 93,914,268 0 10.7454 873,996,190 2014-04-30
2823 2014-04-29 93,914,268 508,000 10.7454 873,996,190 2014-03-31
2824 2014-04-28 93,406,268 196,000 10.6873 873,996,190 2014-03-31
2825 2014-04-25 93,210,268 124,000 10.6648 873,996,190 2014-03-31
2826 2014-04-24 93,086,268 68,000 10.6506 873,996,190 2014-03-31
2827 2014-04-23 93,018,268 0 10.6429 873,996,190 2014-03-31
2828 2014-04-22 93,018,268 20,000 10.6429 873,996,190 2014-03-31
2829 2014-04-17 92,998,268 -40,000 10.6406 873,996,190 2014-03-31
2830 2014-04-16 93,038,268 -120,000 10.6452 873,996,190 2014-03-31
2831 2014-04-15 93,158,268 -156,000 10.6589 873,996,190 2014-03-31
2832 2014-04-14 93,314,268 -96,000 10.6767 873,996,190 2014-03-31
2833 2014-04-11 93,410,268 0 10.6877 873,996,190 2014-03-31
2834 2014-04-10 93,410,268 -4,000 10.6877 873,996,190 2014-03-31
2835 2014-04-09 93,414,268 0 10.6882 873,996,190 2014-03-31
2836 2014-04-08 93,414,268 4,000 10.6882 873,996,190 2014-03-31
2837 2014-04-07 93,410,268 -312,000 10.6877 873,996,190 2014-03-31
2838 2014-04-04 93,722,268 0 10.7234 873,996,190 2014-03-31
2839 2014-04-03 93,722,268 -12,000 10.7234 873,996,190 2014-03-31
2840 2014-04-02 93,734,268 -28,000 10.7248 873,996,190 2014-03-31
2841 2014-04-01 93,762,268 652,000 10.7280 873,996,190 2014-03-31
2842 2014-03-31 93,110,268 56,000 10.6534 873,996,190 2014-03-31
2843 2014-03-28 93,054,268 172,000 10.6470 873,996,190 2014-02-28
2844 2014-03-27 92,882,268 -32,000 10.6273 873,996,190 2014-02-28
2845 2014-03-26 92,914,268 20,000 10.6310 873,996,190 2014-02-28
2846 2014-03-25 92,894,268 344,000 10.6287 873,996,190 2014-02-28
2847 2014-03-24 92,550,268 223,700 10.5893 873,996,190 2014-02-28
2848 2014-03-21 92,326,568 348,000 10.5637 873,996,190 2014-02-28
2849 2014-03-20 91,978,568 656,000 10.5239 873,996,190 2014-02-28
2850 2014-03-19 91,322,568 4,352,000 10.4489 873,996,190 2014-02-28
2851 2014-03-18 86,970,568 -252,000 9.9509 873,996,190 2014-02-28
2852 2014-03-17 87,222,568 4,000 9.9797 873,996,190 2014-02-28
2853 2014-03-14 87,218,568 -20,000 9.9793 873,996,190 2014-02-28
2854 2014-03-13 87,238,568 0 9.9816 873,996,190 2014-02-28
2855 2014-03-12 87,238,568 188,000 9.9816 873,996,190 2014-02-28
2856 2014-03-11 87,050,568 8,000 9.9601 873,996,190 2014-02-28
2857 2014-03-10 87,042,568 -48,000 9.9591 873,996,190 2014-02-28
2858 2014-03-07 87,090,568 0 9.9646 873,996,190 2014-02-28
2859 2014-03-06 87,090,568 24,000 9.9646 873,996,190 2014-02-28
2860 2014-03-05 87,066,568 24,000 9.9619 873,996,190 2014-02-28
2861 2014-03-04 87,042,568 144,000 9.9591 873,996,190 2014-02-28
2862 2014-03-03 86,898,568 -80,000 9.9427 873,996,190 2014-02-28
2863 2014-02-28 86,978,568 -100,000 9.9518 873,996,190 2014-02-28
2864 2014-02-27 87,078,568 -228,000 9.9633 873,996,190 2014-01-31
2865 2014-02-26 87,306,568 24,000 9.9894 873,996,190 2014-01-31
2866 2014-02-25 87,282,568 12,000 9.9866 873,996,190 2014-01-31
2867 2014-02-24 87,270,568 -204,000 9.9852 873,996,190 2014-01-31
2868 2014-02-21 87,474,568 -16,000 10.0086 873,996,190 2014-01-31
2869 2014-02-20 87,490,568 -1,028,000 10.0104 873,996,190 2014-01-31
2870 2014-02-19 88,518,568 -260,000 10.1280 873,996,190 2014-01-31
2871 2014-02-18 88,778,568 -64,000 10.1578 873,996,190 2014-01-31
2872 2014-02-17 88,842,568 16,000 10.1651 873,996,190 2014-01-31
2873 2014-02-14 88,826,568 40,000 10.1633 873,996,190 2014-01-31
2874 2014-02-13 88,786,568 -20,000 10.1587 873,996,190 2014-01-31
2875 2014-02-12 88,806,568 -46,400 10.1610 873,996,190 2014-01-31
2876 2014-02-11 88,852,968 -56,000 10.1663 873,996,190 2014-01-31
2877 2014-02-10 88,908,968 -28,000 10.1727 873,996,190 2014-01-31
2878 2014-02-07 88,936,968 0 10.1759 873,996,190 2014-01-31
2879 2014-02-06 88,936,968 100,000 10.1759 873,996,190 2014-01-31
2880 2014-02-05 88,836,968 -160,000 10.1645 873,996,190 2014-01-31
2881 2014-02-04 88,996,968 -32,000 10.1828 873,996,190 2014-01-31
2882 2014-01-30 89,028,968 0 10.1864 873,996,190 2013-12-31
2883 2014-01-29 89,028,968 84,000 10.1864 873,996,190 2013-12-31
2884 2014-01-28 88,944,968 -80,000 10.1768 873,996,190 2013-12-31
2885 2014-01-27 89,024,968 -84,000 10.1860 873,996,190 2013-12-31
2886 2014-01-24 89,108,968 0 10.1956 873,996,190 2013-12-31
2887 2014-01-23 89,108,968 80,000 10.1956 873,996,190 2013-12-31
2888 2014-01-22 89,028,968 216,000 10.1864 873,996,190 2013-12-31
2889 2014-01-21 88,812,968 -116,000 10.1617 873,996,190 2013-12-31
2890 2014-01-20 88,928,968 120,000 10.1750 873,996,190 2013-12-31
2891 2014-01-17 88,808,968 112,000 10.1613 873,996,190 2013-12-31
2892 2014-01-16 88,696,968 -40,000 10.1484 873,996,190 2013-12-31
2893 2014-01-15 88,736,968 40,000 10.1530 873,996,190 2013-12-31
2894 2014-01-14 88,696,968 -240,000 10.1484 873,996,190 2013-12-31
2895 2014-01-13 88,936,968 20,000 10.1759 873,996,190 2013-12-31
2896 2014-01-10 88,916,968 4,000 10.1736 873,996,190 2013-12-31
2897 2014-01-09 88,912,968 0 10.1732 873,996,190 2013-12-31
2898 2014-01-08 88,912,968 0 10.1732 873,996,190 2013-12-31
2899 2014-01-07 88,912,968 -8,000 10.1732 873,996,190 2013-12-31
2900 2014-01-06 88,920,968 0 10.1741 873,996,190 2013-12-31
2901 2014-01-03 88,920,968 0 10.1741 873,996,190 2013-12-31
2902 2014-01-02 88,920,968 -32,000 10.1741 873,996,190 2013-12-31
2903 2013-12-31 88,952,968 0 10.1777 873,996,190 2013-12-31
2904 2013-12-30 88,952,968 44,000 10.1777 873,996,190 2013-11-30
2905 2013-12-27 88,908,968 404,000 10.1727 873,996,190 2013-11-30
2906 2013-12-24 88,504,968 0 10.1265 873,996,190 2013-11-30
2907 2013-12-23 88,504,968 392,000 10.1265 873,996,190 2013-11-30
2908 2013-12-20 88,112,968 332,000 10.0816 873,996,190 2013-11-30
2909 2013-12-19 87,780,968 604,000 10.0436 873,996,190 2013-11-30
2910 2013-12-18 87,176,968 420,000 9.9745 873,996,190 2013-11-30
2911 2013-12-17 86,756,968 628,000 9.9265 873,996,190 2013-11-30
2912 2013-12-16 86,128,968 -116,000 9.8546 873,996,190 2013-11-30
2913 2013-12-13 86,244,968 752,000 9.8679 873,996,190 2013-11-30
2914 2013-12-12 85,492,968 1,056,000 9.7818 873,996,190 2013-11-30
2915 2013-12-11 84,436,968 80,000 9.6610 873,996,190 2013-11-30
2916 2013-12-10 84,356,968 -76,000 9.6519 873,996,190 2013-11-30
2917 2013-12-09 84,432,968 -124,000 9.6606 873,996,190 2013-11-30
2918 2013-12-06 84,556,968 924,000 9.6748 873,996,190 2013-11-30
2919 2013-12-05 83,632,968 1,028,000 9.5690 873,996,190 2013-11-30
2920 2013-12-04 82,604,968 244,000 9.4514 873,996,190 2013-11-30
2921 2013-12-03 82,360,968 -148,000 9.4235 873,996,190 2013-11-30
2922 2013-12-02 82,508,968 -44,000 9.4404 873,996,190 2013-11-30
2923 2013-11-29 82,552,968 -392,000 9.4455 873,996,190 2013-10-31
2924 2013-11-28 82,944,968 -432,000 9.4903 873,996,190 2013-10-31
2925 2013-11-27 83,376,968 -288,000 9.5397 873,996,190 2013-10-31
2926 2013-11-26 83,664,968 -80,000 9.5727 873,996,190 2013-10-31
2927 2013-11-25 83,744,968 0 9.5818 873,996,190 2013-10-31
2928 2013-11-22 83,744,968 -92,000 9.5818 873,996,190 2013-10-31
2929 2013-11-21 83,836,968 88,000 9.5924 873,996,190 2013-10-31
2930 2013-11-20 83,748,968 -88,000 9.5823 873,996,190 2013-10-31
2931 2013-11-19 83,836,968 116,000 9.5924 873,996,190 2013-10-31
2932 2013-11-18 83,720,968 108,000 9.5791 873,996,190 2013-10-31
2933 2013-11-15 83,612,968 -88,000 9.5667 873,996,190 2013-10-31
2934 2013-11-14 83,700,968 0 9.5768 873,996,190 2013-10-31
2935 2013-11-13 83,700,968 -4,000 9.5768 873,996,190 2013-10-31
2936 2013-11-12 83,704,968 76,000 9.5773 873,996,190 2013-10-31
2937 2013-11-11 83,628,968 0 9.5686 873,996,190 2013-10-31
2938 2013-11-08 83,628,968 0 9.5686 873,996,190 2013-10-31
2939 2013-11-07 83,628,968 -44,000 9.5686 873,996,190 2013-10-31
2940 2013-11-06 83,672,968 -16,000 9.5736 873,996,190 2013-10-31
2941 2013-11-05 83,688,968 60,000 9.5754 873,996,190 2013-10-31
2942 2013-11-04 83,628,968 8,000 9.5686 873,996,190 2013-10-31
2943 2013-11-01 83,620,968 28,000 9.5677 873,996,190 2013-10-31
2944 2013-10-31 83,592,968 -28,000 9.5645 873,996,190 2013-10-31
2945 2013-10-30 83,620,968 0 9.5677 873,996,190 2013-09-30
2946 2013-10-29 83,620,968 -40,000 9.5677 873,996,190 2013-09-30
2947 2013-10-28 83,660,968 0 9.5722 873,996,190 2013-09-30
2948 2013-10-25 83,660,968 44,000 9.5722 873,996,190 2013-09-30
2949 2013-10-24 83,616,968 -280,000 9.5672 873,996,190 2013-09-30
2950 2013-10-23 83,896,968 72,000 9.5992 873,996,190 2013-09-30
2951 2013-10-22 83,824,968 56,000 9.5910 873,996,190 2013-09-30
2952 2013-10-21 83,768,968 -8,000 9.5846 873,996,190 2013-09-30
2953 2013-10-18 83,776,968 0 9.5855 873,996,190 2013-09-30
2954 2013-10-17 83,776,968 24,000 9.5855 873,996,190 2013-09-30
2955 2013-10-16 83,752,968 216,000 9.5828 873,996,190 2013-09-30
2956 2013-10-15 83,536,968 -56,000 9.5580 873,996,190 2013-09-30
2957 2013-10-11 83,592,968 0 9.5645 873,996,190 2013-09-30
2958 2013-10-10 83,592,968 100,000 9.5645 873,996,190 2013-09-30
2959 2013-10-09 83,492,968 4,000 9.5530 873,996,190 2013-09-30
2960 2013-10-08 83,488,968 30,720 9.5526 873,996,190 2013-09-30
2961 2013-10-07 83,458,248 60,000 9.5490 873,996,190 2013-09-30
2962 2013-10-04 83,398,248 -84,000 9.5422 873,996,190 2013-09-30
2963 2013-10-03 83,482,248 60,000 9.5518 873,996,190 2013-09-30
2964 2013-10-02 83,422,248 116,000 9.5449 873,996,190 2013-09-30
2965 2013-09-30 83,306,248 120,000 9.5316 873,996,190 2013-09-30
2966 2013-09-27 83,186,248 172,000 9.5179 873,996,190 2013-08-31
2967 2013-09-26 83,014,248 44,000 9.4982 873,996,190 2013-08-31
2968 2013-09-25 82,970,248 360,000 9.4932 873,996,190 2013-08-31
2969 2013-09-24 82,610,248 776,000 9.4520 873,996,190 2013-08-31
2970 2013-09-23 81,834,248 68,000 9.3632 873,996,190 2013-08-31
2971 2013-09-19 81,766,248 124,000 9.3554 873,996,190 2013-08-31
2972 2013-09-18 81,642,248 -28,000 9.3413 873,996,190 2013-08-31
2973 2013-09-17 81,670,248 -196,000 9.3445 873,996,190 2013-08-31
2974 2013-09-16 81,866,248 -4,000 9.3669 873,996,190 2013-08-31
2975 2013-09-13 81,870,248 0 9.3673 873,996,190 2013-08-31
2976 2013-09-12 81,870,248 -28,000 9.3673 873,996,190 2013-08-31
2977 2013-09-11 81,898,248 -64,000 9.3705 873,996,190 2013-08-31
2978 2013-09-10 81,962,248 -32,000 9.3779 873,996,190 2013-08-31
2979 2013-09-09 81,994,248 0 9.3815 873,996,190 2013-08-31
2980 2013-09-06 81,994,248 -156,000 9.3815 873,996,190 2013-08-31
2981 2013-09-05 82,150,248 -344,000 9.3994 873,996,190 2013-08-31
2982 2013-09-04 82,494,248 -124,000 9.4387 873,996,190 2013-08-31
2983 2013-09-03 82,618,248 20,000 9.4529 873,996,190 2013-08-31
2984 2013-09-02 82,598,248 0 9.4506 873,996,190 2013-08-31
2985 2013-08-30 82,598,248 360,000 9.4506 873,996,190 2013-07-31
2986 2013-08-29 82,238,248 100,000 9.4095 873,996,190 2013-07-31
2987 2013-08-28 82,138,248 -76,000 9.3980 873,996,190 2013-07-31
2988 2013-08-27 82,214,248 36,000 9.4067 873,996,190 2013-07-31
2989 2013-08-26 82,178,248 -56,000 9.4026 873,996,190 2013-07-31
2990 2013-08-23 82,234,248 0 9.4090 873,996,190 2013-07-31
2991 2013-08-22 82,234,248 -640,000 9.4090 873,996,190 2013-07-31
2992 2013-08-21 82,874,248 -184,000 9.4822 873,996,190 2013-07-31
2993 2013-08-20 83,058,248 -168,000 9.5033 873,996,190 2013-07-31
2994 2013-08-19 83,226,248 -652,000 9.5225 873,996,190 2013-07-31
2995 2013-08-16 83,878,248 -884,000 9.5971 873,996,190 2013-07-31
2996 2013-08-15 84,762,248 -324,000 9.6982 873,996,190 2013-07-31
2997 2013-08-14 85,086,248 0 9.7353 873,996,190 2013-07-31
2998 2013-08-13 85,086,248 604,000 9.7353 873,996,190 2013-07-31
2999 2013-08-12 84,482,248 -88,000 9.6662 873,996,190 2013-07-31
3000 2013-08-09 84,570,248 -144,000 9.6763 873,996,190 2013-07-31
3001 2013-08-08 84,714,248 124,000 9.6927 873,996,190 2013-07-31
3002 2013-08-07 84,590,248 -3,080,000 9.6786 873,996,190 2013-07-31
3003 2013-08-06 87,670,248 192,000 10.0310 873,996,190 2013-07-31
3004 2013-08-05 87,478,248 -20,000 10.0090 873,996,190 2013-07-31
3005 2013-08-02 87,498,248 -20,000 10.0113 873,996,190 2013-07-31
3006 2013-08-01 87,518,248 -168,000 10.0136 873,996,190 2013-07-31
3007 2013-07-31 87,686,248 -96,000 10.0328 873,996,190 2013-07-31
3008 2013-07-30 87,782,248 -88,000 10.0438 873,996,190 2013-06-30
3009 2013-07-29 87,870,248 536,000 10.0538 873,996,190 2013-06-30
3010 2013-07-26 87,334,248 -72,000 9.9925 873,996,190 2013-06-30
3011 2013-07-25 87,406,248 304,000 10.0008 873,996,190 2013-06-30
3012 2013-07-24 87,102,248 0 9.9660 873,996,190 2013-06-30
3013 2013-07-23 87,102,248 -12,000 9.9660 873,996,190 2013-06-30
3014 2013-07-22 87,114,248 0 9.9673 873,996,190 2013-06-30
3015 2013-07-19 87,114,248 20,000 9.9673 873,996,190 2013-06-30
3016 2013-07-18 87,094,248 200,000 9.9651 873,996,190 2013-06-30
3017 2013-07-17 86,894,248 60,000 9.9422 873,996,190 2013-06-30
3018 2013-07-16 86,834,248 0 9.9353 873,996,190 2013-06-30
3019 2013-07-15 86,834,248 -180,000 9.9353 873,996,190 2013-06-30
3020 2013-07-12 87,014,248 -612,000 9.9559 873,996,190 2013-06-30
3021 2013-07-11 87,626,248 -612,000 10.0259 873,996,190 2013-06-30
3022 2013-07-10 88,238,248 200,000 10.0960 873,996,190 2013-06-30
3023 2013-07-09 88,038,248 52,000 10.0731 873,996,190 2013-06-30
3024 2013-07-08 87,986,248 -140,000 10.0671 873,996,190 2013-06-30
3025 2013-07-05 88,126,248 132,000 10.0831 873,996,190 2013-06-30
3026 2013-07-04 87,994,248 8,000 10.0680 873,996,190 2013-06-30
3027 2013-07-03 87,986,248 220,000 10.0671 873,996,190 2013-06-30
3028 2013-07-02 87,766,248 320,000 10.0419 873,996,190 2013-06-30
3029 2013-06-28 87,446,248 532,000 10.0053 873,996,190 2013-05-31
3030 2013-06-27 86,914,248 -216,000 9.9445 873,996,190 2013-05-31
3031 2013-06-26 87,130,248 8,000 9.9692 873,996,190 2013-05-31
3032 2013-06-25 87,122,248 -80,000 9.9683 873,996,190 2013-05-31
3033 2013-06-24 87,202,248 388,000 9.9774 873,996,190 2013-05-31
3034 2013-06-21 86,814,248 -268,000 9.9330 873,996,190 2013-05-31
3035 2013-06-20 87,082,248 8,000 9.9637 873,996,190 2013-05-31
3036 2013-06-19 87,074,248 -48,000 9.9628 873,996,190 2013-05-31
3037 2013-06-18 87,122,248 4,000 9.9683 873,996,190 2013-05-31
3038 2013-06-17 87,118,248 44,000 9.9678 873,996,190 2013-05-31
3039 2013-06-14 87,074,248 -80,000 9.9628 873,996,190 2013-05-31
3040 2013-06-13 87,154,248 56,000 9.9719 873,996,190 2013-05-31
3041 2013-06-11 87,098,248 260,000 9.9655 873,996,190 2013-05-31
3042 2013-06-10 86,838,248 -12,000 9.9358 873,996,190 2013-05-31
3043 2013-06-07 86,850,248 80,000 9.9371 873,996,190 2013-05-31
3044 2013-06-06 86,770,248 112,000 9.9280 873,996,190 2013-05-31
3045 2013-06-05 86,658,248 -204,000 9.9152 873,996,190 2013-05-31
3046 2013-06-04 86,862,248 156,000 9.9385 873,996,190 2013-05-31
3047 2013-06-03 86,706,248 -212,000 9.9207 873,996,190 2013-05-31
3048 2013-05-31 86,918,248 196,000 9.9449 873,996,190 2013-05-31
3049 2013-05-30 86,722,248 -80,000 9.9225 873,996,190 2013-04-30
3050 2013-05-29 86,802,248 -92,000 9.9317 873,996,190 2013-04-30
3051 2013-05-28 86,894,248 1,860,000 9.9422 873,996,190 2013-04-30
3052 2013-05-27 85,034,248 572,000 9.7294 873,996,190 2013-04-30
3053 2013-05-24 84,462,248 1,168,000 9.6639 873,996,190 2013-04-30
3054 2013-05-23 83,294,248 -336,000 9.5303 873,996,190 2013-04-30
3055 2013-05-22 83,630,248 -1,056,000 9.5687 873,996,190 2013-04-30
3056 2013-05-21 84,686,248 -16,000 9.6895 873,996,190 2013-04-30
3057 2013-05-20 84,702,248 128,000 9.6914 873,996,190 2013-04-30
3058 2013-05-16 84,574,248 140,000 9.6767 873,996,190 2013-04-30
3059 2013-05-15 84,434,248 132,000 9.6607 873,996,190 2013-04-30
3060 2013-05-14 84,302,248 176,000 9.6456 873,996,190 2013-04-30
3061 2013-05-13 84,126,248 -200,000 9.6255 873,996,190 2013-04-30
3062 2013-05-10 84,326,248 -656,000 9.6484 873,996,190 2013-04-30
3063 2013-05-09 84,982,248 -344,000 9.7234 873,996,190 2013-04-30
3064 2013-05-08 85,326,248 -72,000 9.7628 873,996,190 2013-04-30
3065 2013-05-07 85,398,248 264,000 9.7710 873,996,190 2013-04-30
3066 2013-05-06 85,134,248 140,000 9.7408 873,996,190 2013-04-30
3067 2013-05-03 84,994,248 24,000 9.7248 873,996,190 2013-04-30
3068 2013-05-02 84,970,248 -68,000 9.7220 873,996,190 2013-04-30
3069 2013-04-30 85,038,248 424,000 9.7298 873,996,190 2013-04-30
3070 2013-04-29 84,614,248 36,000 9.6813 873,996,190 2013-03-31
3071 2013-04-26 84,578,248 468,000 9.6772 873,996,190 2013-03-31
3072 2013-04-25 84,110,248 -3,448,000 9.6236 873,996,190 2013-03-31
3073 2013-04-24 87,558,248 -1,300,000 10.0181 873,996,190 2013-03-31
3074 2013-04-23 88,858,248 300,000 10.1669 873,996,190 2013-03-31
3075 2013-04-22 88,558,248 219,350 10.1326 873,996,190 2013-03-31
3076 2013-04-19 88,338,898 -4,468,000 10.1075 873,996,190 2013-03-31
3077 2013-04-18 92,806,898 -2,160,000 10.6187 873,996,190 2013-03-31
3078 2013-04-17 94,966,898 -1,804,000 10.8658 873,996,190 2013-03-31
3079 2013-04-16 96,770,898 -14,296,000 11.0722 873,996,190 2013-03-31
3080 2013-04-15 111,066,898 44,000 12.7079 873,996,190 2013-03-31
3081 2013-04-12 111,022,898 0 12.7029 873,996,190 2013-03-31
3082 2013-04-11 111,022,898 0 12.7029 873,996,190 2013-03-31
3083 2013-04-10 111,022,898 -196,000 12.7029 873,996,190 2013-03-31
3084 2013-04-09 111,218,898 68,000 12.7253 873,996,190 2013-03-31
3085 2013-04-08 111,150,898 -88,000 12.7175 873,996,190 2013-03-31
3086 2013-04-05 111,238,898 0 12.7276 873,996,190 2013-03-31
3087 2013-04-03 111,238,898 -96,000 12.7276 873,996,190 2013-03-31
3088 2013-04-02 111,334,898 48,000 12.7386 873,996,190 2013-03-31
3089 2013-03-28 111,286,898 28,000 12.7331 873,996,190 2013-02-28
3090 2013-03-27 111,258,898 0 12.7299 873,996,190 2013-02-28
3091 2013-03-26 111,258,898 -100,000 12.7299 873,996,190 2013-02-28
3092 2013-03-25 111,358,898 0 12.7413 873,996,190 2013-02-28
3093 2013-03-22 111,358,898 80,000 12.7413 873,996,190 2013-02-28
3094 2013-03-21 111,278,898 16,000 12.7322 873,996,190 2013-02-28
3095 2013-03-20 111,262,898 0 12.7304 873,996,190 2013-02-28
3096 2013-03-19 111,262,898 0 12.7304 873,996,190 2013-02-28
3097 2013-03-18 111,262,898 0 12.7304 873,996,190 2013-02-28
3098 2013-03-15 111,262,898 0 12.7304 873,996,190 2013-02-28
3099 2013-03-14 111,262,898 0 12.7304 873,996,190 2013-02-28
3100 2013-03-13 111,262,898 0 12.7304 873,996,190 2013-02-28
3101 2013-03-12 111,262,898 36,000 12.7304 873,996,190 2013-02-28
3102 2013-03-11 111,226,898 0 12.7262 873,996,190 2013-02-28
3103 2013-03-08 111,226,898 0 12.7262 873,996,190 2013-02-28
3104 2013-03-07 111,226,898 0 12.7262 873,996,190 2013-02-28
3105 2013-03-06 111,226,898 212,000 12.7262 873,996,190 2013-02-28
3106 2013-03-05 111,014,898 -4,000 12.7020 873,996,190 2013-02-28
3107 2013-03-04 111,018,898 80,000 12.7024 873,996,190 2013-02-28
3108 2013-03-01 110,938,898 0 12.6933 873,996,190 2013-02-28
3109 2013-02-28 110,938,898 -40,000 12.6933 873,996,190 2013-02-28
3110 2013-02-27 110,978,898 60,000 12.6979 873,996,190 2013-01-31
3111 2013-02-26 110,918,898 0 12.6910 873,996,190 2013-01-31
3112 2013-02-25 110,918,898 100,000 12.6910 873,996,190 2013-01-31
3113 2013-02-22 110,818,898 -68,000 12.6796 873,996,190 2013-01-31
3114 2013-02-21 110,886,898 0 12.6873 873,996,190 2013-01-31
3115 2013-02-20 110,886,898 44,000 12.6873 873,996,190 2013-01-31
3116 2013-02-19 110,842,898 0 12.6823 873,996,190 2013-01-31
3117 2013-02-18 110,842,898 -56,000 12.6823 873,996,190 2013-01-31
3118 2013-02-15 110,898,898 0 12.6887 873,996,190 2013-01-31
3119 2013-02-14 110,898,898 -8,000 12.6887 873,996,190 2013-01-31
3120 2013-02-08 110,906,898 -84,000 12.6896 873,996,190 2013-01-31
3121 2013-02-07 110,990,898 20,000 12.6992 873,996,190 2013-01-31
3122 2013-02-06 110,970,898 0 12.6970 873,996,190 2013-01-31
3123 2013-02-05 110,970,898 56,000 12.6970 873,996,190 2013-01-31
3124 2013-02-04 110,914,898 0 12.6905 873,996,190 2013-01-31
3125 2013-02-01 110,914,898 -12,000 12.6905 873,996,190 2013-01-31
3126 2013-01-31 110,926,898 -12,000 12.6919 873,996,190 2013-01-31
3127 2013-01-30 110,938,898 0 12.6933 873,996,190 2012-12-31
3128 2013-01-29 110,938,898 16,000 12.6933 873,996,190 2012-12-31
3129 2013-01-28 110,922,898 0 12.6915 873,996,190 2012-12-31
3130 2013-01-25 110,922,898 32,000 12.6915 873,996,190 2012-12-31
3131 2013-01-24 110,890,898 0 12.6878 873,996,190 2012-12-31
3132 2013-01-23 110,890,898 0 12.6878 873,996,190 2012-12-31
3133 2013-01-22 110,890,898 0 12.6878 873,996,190 2012-12-31
3134 2013-01-21 110,890,898 -61,000 12.6878 873,996,190 2012-12-31
3135 2013-01-18 110,951,898 -60,000 12.6948 873,996,190 2012-12-31
3136 2013-01-17 111,011,898 33,000 12.7016 873,996,190 2012-12-31
3137 2013-01-16 110,978,898 -24,000 12.6979 873,996,190 2012-12-31
3138 2013-01-15 111,002,898 48,000 12.7006 873,996,190 2012-12-31
3139 2013-01-14 110,954,898 -72,000 12.6951 873,996,190 2012-12-31
3140 2013-01-11 111,026,898 0 12.7034 873,996,190 2012-12-31
3141 2013-01-10 111,026,898 4,000 12.7034 873,996,190 2012-12-31
3142 2013-01-09 111,022,898 272,000 12.7029 873,996,190 2012-12-31
3143 2013-01-08 110,750,898 8,000 12.6718 873,996,190 2012-12-31
3144 2013-01-07 110,742,898 -120,000 12.6709 873,996,190 2012-12-31
3145 2013-01-04 110,862,898 88,000 12.6846 873,996,190 2012-12-31
3146 2013-01-03 110,774,898 36,000 12.6745 873,996,190 2012-12-31
3147 2013-01-02 110,738,898 0 12.6704 873,996,190 2012-12-31
3148 2012-12-31 110,738,898 0 12.6704 873,996,190 2012-12-31
3149 2012-12-28 110,738,898 0 12.6704 873,996,190 2012-11-30
3150 2012-12-27 110,738,898 0 12.6704 873,996,190 2012-11-30
3151 2012-12-24 110,738,898 0 12.6704 873,996,190 2012-11-30
3152 2012-12-21 110,738,898 -16,000 12.6704 873,996,190 2012-11-30
3153 2012-12-20 110,754,898 21,000 12.6722 873,996,190 2012-11-30
3154 2012-12-19 110,733,898 38,000 12.6698 873,996,190 2012-11-30
3155 2012-12-18 110,695,898 -9,000 12.6655 873,996,190 2012-11-30
3156 2012-12-17 110,704,898 0 12.6665 873,996,190 2012-11-30
3157 2012-12-14 110,704,898 -8,000 12.6665 873,996,190 2012-11-30
3158 2012-12-13 110,712,898 16,000 12.6674 873,996,190 2012-11-30
3159 2012-12-12 110,696,898 0 12.6656 873,996,190 2012-11-30
3160 2012-12-11 110,696,898 64,000 12.6656 873,996,190 2012-11-30
3161 2012-12-10 110,632,898 40,000 12.6583 873,996,190 2012-11-30
3162 2012-12-07 110,592,898 28,000 12.6537 873,996,190 2012-11-30
3163 2012-12-06 110,564,898 76,000 12.6505 873,996,190 2012-11-30
3164 2012-12-05 110,488,898 216,000 12.6418 873,996,190 2012-11-30
3165 2012-12-04 110,272,898 48,600 12.6171 873,996,190 2012-11-30
3166 2012-12-03 110,224,298 -116,000 12.6115 873,996,190 2012-11-30
3167 2012-11-30 110,340,298 -48,000 12.6248 873,996,190 2012-11-30
3168 2012-11-29 110,388,298 -14,500 12.6303 873,996,190 2012-10-31
3169 2012-11-28 110,402,798 88,000 12.6320 873,996,190 2012-10-31
3170 2012-11-27 110,314,798 -72,000 12.6219 873,996,190 2012-10-31
3171 2012-11-26 110,386,798 -88,000 12.6301 873,996,190 2012-10-31
3172 2012-11-23 110,474,798 0 12.6402 873,996,190 2012-10-31
3173 2012-11-22 110,474,798 -108,000 12.6402 873,996,190 2012-10-31
3174 2012-11-21 110,582,798 0 12.6525 873,996,190 2012-10-31
3175 2012-11-20 110,582,798 0 12.6525 873,996,190 2012-10-31
3176 2012-11-19 110,582,798 -8,000 12.6525 873,996,190 2012-10-31
3177 2012-11-16 110,590,798 -16,000 12.6535 873,996,190 2012-10-31
3178 2012-11-15 110,606,798 0 12.6553 873,996,190 2012-10-31
3179 2012-11-14 110,606,798 0 12.6553 873,996,190 2012-10-31
3180 2012-11-13 110,606,798 0 12.6553 873,996,190 2012-10-31
3181 2012-11-12 110,606,798 12,000 12.6553 873,996,190 2012-10-31
3182 2012-11-09 110,594,798 0 12.6539 873,996,190 2012-10-31
3183 2012-11-08 110,594,798 -64,000 12.6539 873,996,190 2012-10-31
3184 2012-11-07 110,658,798 -18,000 12.6612 873,996,190 2012-10-31
3185 2012-11-06 110,676,798 -4,000 12.6633 873,996,190 2012-10-31
3186 2012-11-05 110,680,798 -1,996,000 12.6638 873,996,190 2012-10-31
3187 2012-11-02 112,676,798 -8,000 12.8921 873,996,190 2012-10-31
3188 2012-11-01 112,684,798 -4,000 12.8931 873,996,190 2012-10-31
3189 2012-10-31 112,688,798 0 12.8935 873,996,190 2012-10-31
3190 2012-10-30 112,688,798 0 12.8935 873,996,190 2012-09-30
3191 2012-10-29 112,688,798 56,000 12.8935 873,996,190 2012-09-30
3192 2012-10-26 112,632,798 -4,000 12.8871 873,996,190 2012-09-30
3193 2012-10-25 112,636,798 -32,000 12.8876 873,996,190 2012-09-30
3194 2012-10-24 112,668,798 -12,000 12.8912 873,996,190 2012-09-30
3195 2012-10-22 112,680,798 0 12.8926 873,996,190 2012-09-30
3196 2012-10-19 112,680,798 0 12.8926 873,996,190 2012-09-30
3197 2012-10-18 112,680,798 -40,000 12.8926 873,996,190 2012-09-30
3198 2012-10-17 112,720,798 -122,000 12.8972 873,996,190 2012-09-30
3199 2012-10-16 112,842,798 -272,000 12.9111 873,996,190 2012-09-30
3200 2012-10-15 113,114,798 -20,000 12.9423 873,996,190 2012-09-30
3201 2012-10-12 113,134,798 0 12.9445 873,996,190 2012-09-30
3202 2012-10-11 113,134,798 0 12.9445 873,996,190 2012-09-30
3203 2012-10-10 113,134,798 0 12.9445 873,996,190 2012-09-30
3204 2012-10-09 113,134,798 0 12.9445 873,996,190 2012-09-30
3205 2012-10-08 113,134,798 0 12.9445 873,996,190 2012-09-30
3206 2012-10-05 113,134,798 -32,000 12.9445 873,996,190 2012-09-30
3207 2012-10-04 113,166,798 -100,000 12.9482 873,996,190 2012-09-30
3208 2012-10-03 113,266,798 -80,000 12.9596 873,996,190 2012-09-30
3209 2012-09-28 113,346,798 0 12.9688 873,996,190 2012-08-31
3210 2012-09-27 113,346,798 0 12.9688 873,996,190 2012-08-31
3211 2012-09-26 113,346,798 -136,000 12.9688 873,996,190 2012-08-31
3212 2012-09-25 113,482,798 -83,000 12.9844 873,996,190 2012-08-31
3213 2012-09-24 113,565,798 -100,000 12.9939 873,996,190 2012-08-31
3214 2012-09-21 113,665,798 -100,000 13.0053 873,996,190 2012-08-31
3215 2012-09-20 113,765,798 -136,000 13.0167 873,996,190 2012-08-31
3216 2012-09-19 113,901,798 -68,000 13.0323 873,996,190 2012-08-31
3217 2012-09-18 113,969,798 -100,000 13.0401 873,996,190 2012-08-31
3218 2012-09-17 114,069,798 0 13.0515 873,996,190 2012-08-31
3219 2012-09-14 114,069,798 0 13.0515 873,996,190 2012-08-31
3220 2012-09-13 114,069,798 0 13.0515 873,996,190 2012-08-31
3221 2012-09-12 114,069,798 0 13.0515 873,996,190 2012-08-31
3222 2012-09-11 114,069,798 -100,000 13.0515 873,996,190 2012-08-31
3223 2012-09-10 114,169,798 0 13.0630 873,996,190 2012-08-31
3224 2012-09-07 114,169,798 0 13.0630 873,996,190 2012-08-31
3225 2012-09-06 114,169,798 0 13.0630 873,996,190 2012-08-31
3226 2012-09-05 114,169,798 0 13.0630 873,996,190 2012-08-31
3227 2012-09-04 114,169,798 8,000 13.0630 873,996,190 2012-08-31
3228 2012-09-03 114,161,798 0 13.0620 873,996,190 2012-08-31
3229 2012-08-31 114,161,798 32,000 13.0620 873,996,190 2012-08-31
3230 2012-08-30 114,129,798 -904,000 13.0584 873,996,190 2012-07-31
3231 2012-08-29 115,033,798 0 13.1618 873,996,190 2012-07-31
3232 2012-08-28 115,033,798 0 13.1618 873,996,190 2012-07-31
3233 2012-08-27 115,033,798 12,000 13.1618 873,996,190 2012-07-31
3234 2012-08-24 115,021,798 -72,000 13.1604 873,996,190 2012-07-31
3235 2012-08-23 115,093,798 0 13.1687 873,996,190 2012-07-31
3236 2012-08-22 115,093,798 0 13.1687 873,996,190 2012-07-31
3237 2012-08-21 115,093,798 0 13.1687 873,996,190 2012-07-31
3238 2012-08-20 115,093,798 0 13.1687 873,996,190 2012-07-31
3239 2012-08-17 115,093,798 12,000 13.1687 873,996,190 2012-07-31
3240 2012-08-16 115,081,798 -12,000 13.1673 873,996,190 2012-07-31
3241 2012-08-15 115,093,798 64,000 13.1687 873,996,190 2012-07-31
3242 2012-08-14 115,029,798 0 13.1614 873,996,190 2012-07-31
3243 2012-08-13 115,029,798 0 13.1614 873,996,190 2012-07-31
3244 2012-08-10 115,029,798 40,000 13.1614 873,996,190 2012-07-31
3245 2012-08-09 114,989,798 -24,000 13.1568 873,996,190 2012-07-31
3246 2012-08-08 115,013,798 -140,000 13.1595 873,996,190 2012-07-31
3247 2012-08-07 115,153,798 0 13.1755 873,996,190 2012-07-31
3248 2012-08-06 115,153,798 12,000 13.1755 873,996,190 2012-07-31
3249 2012-08-03 115,141,798 -16,000 13.1742 873,996,190 2012-07-31
3250 2012-08-02 115,157,798 -36,000 13.1760 873,996,190 2012-07-31
3251 2012-08-01 115,193,798 0 13.1801 873,996,190 2012-07-31
3252 2012-07-31 115,193,798 0 13.1801 873,996,190 2012-07-31
3253 2012-07-30 115,193,798 24,000 13.1801 873,996,190 2012-06-30
3254 2012-07-27 115,169,798 -20,000 13.1774 873,996,190 2012-06-30
3255 2012-07-26 115,189,798 0 13.1797 873,996,190 2012-06-30
3256 2012-07-25 115,189,798 14,000 13.1797 873,996,190 2012-06-30
3257 2012-07-24 115,175,798 0 13.1781 873,996,190 2012-06-30
3258 2012-07-23 115,175,798 8,000 13.1781 873,996,190 2012-06-30
3259 2012-07-20 115,167,798 -108,000 13.1772 873,996,190 2012-06-30
3260 2012-07-19 115,275,798 0 13.1895 873,996,190 2012-06-30
3261 2012-07-18 115,275,798 -180,000 13.1895 873,996,190 2012-06-30
3262 2012-07-17 115,455,798 116,000 13.2101 873,996,190 2012-06-30
3263 2012-07-16 115,339,798 -36,000 13.1968 873,996,190 2012-06-30
3264 2012-07-13 115,375,798 -4,000 13.2009 873,996,190 2012-06-30
3265 2012-07-12 115,379,798 0 13.2014 873,996,190 2012-06-30
3266 2012-07-11 115,379,798 12,000 13.2014 873,996,190 2012-06-30
3267 2012-07-10 115,367,798 -20,000 13.2000 873,996,190 2012-06-30
3268 2012-07-09 115,387,798 -28,000 13.2023 873,996,190 2012-06-30
3269 2012-07-06 115,415,798 32,000 13.2055 873,996,190 2012-06-30
3270 2012-07-05 115,383,798 4,000 13.2019 873,996,190 2012-06-30
3271 2012-07-04 115,379,798 44,000 13.2014 873,996,190 2012-06-30
3272 2012-07-03 115,335,798 -328,000 13.1964 873,996,190 2012-06-30
3273 2012-06-29 115,663,798 92,000 13.2339 873,996,190 2012-05-31
3274 2012-06-28 115,571,798 234,000 13.2234 873,996,190 2012-05-31
3275 2012-06-27 115,337,798 -68,000 13.1966 873,996,190 2012-05-31
3276 2012-06-26 115,405,798 -8,000 13.2044 873,996,190 2012-05-31
3277 2012-06-25 115,413,798 -36,000 13.2053 873,996,190 2012-05-31
3278 2012-06-22 115,449,798 62,500 13.2094 873,996,190 2012-05-31
3279 2012-06-21 115,387,298 12,000 13.2023 873,996,190 2012-05-31
3280 2012-06-20 115,375,298 -69,000 13.2009 873,996,190 2012-05-31
3281 2012-06-19 115,444,298 576,000 13.2088 873,996,190 2012-05-31
3282 2012-06-18 114,868,298 128,000 13.1429 873,996,190 2012-05-31
3283 2012-06-15 114,740,298 568,000 13.1282 873,996,190 2012-05-31
3284 2012-06-14 114,172,298 108,000 13.0632 873,996,190 2012-05-31
3285 2012-06-13 114,064,298 40,000 13.0509 873,996,190 2012-05-31
3286 2012-06-12 114,024,298 96,000 13.0463 873,996,190 2012-05-31
3287 2012-06-11 113,928,298 188,000 13.0353 873,996,190 2012-05-31
3288 2012-06-08 113,740,298 73,000 13.0138 873,996,190 2012-05-31
3289 2012-06-07 113,667,298 0 13.0055 873,996,190 2012-05-31
3290 2012-06-06 113,667,298 28,000 13.0055 873,996,190 2012-05-31
3291 2012-06-05 113,639,298 0 13.0023 873,996,190 2012-05-31
3292 2012-06-04 113,639,298 4,000 13.0023 873,996,190 2012-05-31
3293 2012-06-01 113,635,298 -48,000 13.0018 873,996,190 2012-05-31
3294 2012-05-31 113,683,298 -96,000 13.0073 873,996,190 2012-05-31
3295 2012-05-30 113,779,298 0 13.0183 873,996,190 2012-04-30
3296 2012-05-29 113,779,298 0 13.0183 873,996,190 2012-04-30
3297 2012-05-28 113,779,298 -48,000 13.0183 873,996,190 2012-04-30
3298 2012-05-25 113,827,298 0 13.0238 873,996,190 2012-04-30
3299 2012-05-24 113,827,298 36,000 13.0238 873,996,190 2012-04-30
3300 2012-05-23 113,791,298 -4,000 13.0197 873,996,190 2012-04-30
3301 2012-05-22 113,795,298 92,000 13.0201 873,996,190 2012-04-30
3302 2012-05-21 113,703,298 0 13.0096 873,996,190 2012-04-30
3303 2012-05-18 113,703,298 4,000 13.0096 873,996,190 2012-04-30
3304 2012-05-17 113,699,298 82,000 13.0091 873,996,190 2012-04-30
3305 2012-05-16 113,617,298 200,000 12.9997 873,996,190 2012-04-30
3306 2012-05-15 113,417,298 112,000 12.9769 873,996,190 2012-04-30
3307 2012-05-14 113,305,298 212,000 12.9640 873,996,190 2012-04-30
3308 2012-05-11 113,093,298 0 12.9398 873,996,190 2012-04-30
3309 2012-05-10 113,093,298 180,000 12.9398 873,996,190 2012-04-30
3310 2012-05-09 112,913,298 88,000 12.9192 873,996,190 2012-04-30
3311 2012-05-08 112,825,298 336,000 12.9091 873,996,190 2012-04-30
3312 2012-05-07 112,489,298 378,433 12.8707 873,996,190 2012-04-30
3313 2012-05-04 112,110,865 320,000 12.8274 873,996,190 2012-04-30
3314 2012-05-03 111,790,865 100,000 12.7908 873,996,190 2012-04-30
3315 2012-05-02 111,690,865 68,000 12.7793 873,996,190 2012-04-30
3316 2012-04-30 111,622,865 60,000 12.7716 873,996,190 2012-04-30
3317 2012-04-27 111,562,865 252,000 12.7647 873,996,190 2012-03-31
3318 2012-04-26 111,310,865 372,000 12.7359 873,996,190 2012-03-31
3319 2012-04-25 110,938,865 156,000 12.6933 873,996,190 2012-03-31
3320 2012-04-24 110,782,865 828,000 12.6754 873,996,190 2012-03-31
3321 2012-04-23 109,954,865 -484,000 12.5807 873,996,190 2012-03-31
3322 2012-04-20 110,438,865 -136,000 12.6361 873,996,190 2012-03-31
3323 2012-04-19 110,574,865 -79,000 12.6516 873,996,190 2012-03-31
3324 2012-04-18 110,653,865 -164,000 12.6607 873,996,190 2012-03-31
3325 2012-04-17 110,817,865 220,000 12.6794 873,996,190 2012-03-31
3326 2012-04-16 110,597,865 122,000 12.6543 873,996,190 2012-03-31
3327 2012-04-13 110,475,865 5,116,000 12.6403 873,996,190 2012-03-31
3328 2012-04-12 105,359,865 0 12.0550 873,996,190 2012-03-31
3329 2012-04-11 105,359,865 608,390 12.0550 873,996,190 2012-03-31
3330 2012-04-10 104,751,475 80,000 11.9853 873,996,190 2012-03-31
3331 2012-04-05 104,671,475 12,000 11.9762 873,996,190 2012-03-31
3332 2012-04-03 104,659,475 172,000 11.9748 873,996,190 2012-03-31
3333 2012-04-02 104,487,475 91,610 11.9551 873,996,190 2012-03-31
3334 2012-03-30 104,395,865 24,000 11.9447 873,996,190 2012-03-06
3335 2012-03-29 104,371,865 464,000 11.9419 873,996,190 2012-03-06
3336 2012-03-28 103,907,865 136,000 11.8888 873,996,190 2012-03-06
3337 2012-03-27 103,771,865 216,000 11.8733 873,996,190 2012-03-06
3338 2012-03-26 103,555,865 0 11.8485 873,996,190 2012-03-06
3339 2012-03-23 103,555,865 72,000 11.8485 873,996,190 2012-03-06
3340 2012-03-22 103,483,865 268,000 11.8403 873,996,190 2012-03-06
3341 2012-03-21 103,215,865 100,000 11.8096 873,996,190 2012-03-06
3342 2012-03-20 103,115,865 0 11.7982 873,996,190 2012-03-06
3343 2012-03-19 103,115,865 152,000 11.7982 873,996,190 2012-03-06
3344 2012-03-16 102,963,865 384,000 11.7808 873,996,190 2012-03-06
3345 2012-03-15 102,579,865 432,000 11.7369 873,996,190 2012-03-06
3346 2012-03-14 102,147,865 124,000 11.6874 873,996,190 2012-03-06
3347 2012-03-13 102,023,865 620,000 11.6733 873,996,190 2012-03-06
3348 2012-03-12 101,403,865 856,000 11.6023 873,996,190 2012-03-06
3349 2012-03-09 100,547,865 92,000 11.5044 873,996,190 2012-03-06
3350 2012-03-08 100,455,865 84,000 11.4939 873,996,190 2012-03-06
3351 2012-03-07 100,371,865 92,000 11.4842 873,996,190 2012-03-06
3352 2012-03-06 100,279,865 260,000 11.4737 873,996,190 2012-03-06
3353 2012-03-05 100,019,865 12,000 13.8241 723,520,000 2012-02-29
3354 2012-03-02 100,007,865 0 13.8224 723,520,000 2012-02-29
3355 2012-03-01 100,007,865 -84,000 13.8224 723,520,000 2012-02-29
3356 2012-02-29 100,091,865 272,000 13.8340 723,520,000 2012-02-29
3357 2012-02-28 99,819,865 -60,000 13.7964 723,520,000 2012-01-31
3358 2012-02-27 99,879,865 0 13.8047 723,520,000 2012-01-31
3359 2012-02-24 99,879,865 -244,000 13.8047 723,520,000 2012-01-31
3360 2012-02-23 100,123,865 -112,000 13.8384 723,520,000 2012-01-31
3361 2012-02-22 100,235,865 1,604,000 13.8539 723,520,000 2012-01-31
3362 2012-02-21 98,631,865 -340,000 13.6322 723,520,000 2012-01-31
3363 2012-02-20 98,971,865 151,988 13.6792 723,520,000 2012-01-31
3364 2012-02-17 98,819,877 380,000 13.6582 723,520,000 2012-01-31
3365 2012-02-16 98,439,877 -20,000 13.6057 723,520,000 2012-01-31
3366 2012-02-15 98,459,877 272,000 13.6085 723,520,000 2012-01-31
3367 2012-02-14 98,187,877 8,000 13.5709 723,520,000 2012-01-31
3368 2012-02-13 98,179,877 376,000 13.5698 723,520,000 2012-01-31
3369 2012-02-10 97,803,877 -180,000 13.5178 723,520,000 2012-01-31
3370 2012-02-09 97,983,877 -16,000 13.5427 723,520,000 2012-01-31
3371 2012-02-08 97,999,877 232,000 13.5449 723,520,000 2012-01-31
3372 2012-02-07 97,767,877 156,000 13.5128 723,520,000 2012-01-31
3373 2012-02-06 97,611,877 -100,000 13.4912 723,520,000 2012-01-31
3374 2012-02-03 97,711,877 44,000 13.5051 723,520,000 2012-01-31
3375 2012-02-02 97,667,877 232,000 13.4990 723,520,000 2012-01-31
3376 2012-02-01 97,435,877 1,092,000 13.4669 723,520,000 2012-01-31
3377 2012-01-31 96,343,877 60,000 13.3160 723,520,000 2012-01-31
3378 2012-01-30 96,283,877 44,000 13.3077 723,520,000 2011-12-31
3379 2012-01-27 96,239,877 208,000 13.3016 723,520,000 2011-12-31
3380 2012-01-26 96,031,877 48,000 13.2729 723,520,000 2011-12-31
3381 2012-01-20 95,983,877 1,952,000 13.2662 723,520,000 2011-12-31
3382 2012-01-19 94,031,877 2,208,000 12.9964 723,520,000 2011-12-31
3383 2012-01-18 91,823,877 244,000 12.6913 723,520,000 2011-12-31
3384 2012-01-17 91,579,877 976,000 12.6575 723,520,000 2011-12-31
3385 2012-01-16 90,603,877 3,472,000 12.5226 723,520,000 2011-12-31
3386 2012-01-13 87,131,877 728,000 12.0428 723,520,000 2011-12-31
3387 2012-01-12 86,403,877 1,021,000 11.9422 723,520,000 2011-12-31
3388 2012-01-11 85,382,877 2,484,000 11.8010 723,520,000 2011-12-31
3389 2012-01-10 82,898,877 1,884,000 11.4577 723,520,000 2011-12-31
3390 2012-01-09 81,014,877 1,272,000 11.1973 723,520,000 2011-12-31
3391 2012-01-06 79,742,877 48,000 11.0215 723,520,000 2011-12-31
3392 2012-01-05 79,694,877 104,000 11.0149 723,520,000 2011-12-31
3393 2012-01-04 79,590,877 0 11.0005 723,520,000 2011-12-31
3394 2012-01-03 79,590,877 0 11.0005 723,520,000 2011-12-31
3395 2011-12-30 79,590,877 -76,000 11.0005 723,520,000 2011-11-30
3396 2011-12-29 79,666,877 0 11.0110 723,520,000 2011-11-30
3397 2011-12-28 79,666,877 -180,000 11.0110 723,520,000 2011-11-30
3398 2011-12-23 79,846,877 -136,000 11.0359 723,520,000 2011-11-30
3399 2011-12-22 79,982,877 -8,000 11.0547 723,520,000 2011-11-30
3400 2011-12-21 79,990,877 -80,000 11.0558 723,520,000 2011-11-30
3401 2011-12-20 80,070,877 0 11.0669 723,520,000 2011-11-30
3402 2011-12-19 80,070,877 -12,000 11.0669 723,520,000 2011-11-30
3403 2011-12-16 80,082,877 -64,000 11.0685 723,520,000 2011-11-30
3404 2011-12-15 80,146,877 -20,000 11.0774 723,520,000 2011-11-30
3405 2011-12-14 80,166,877 -16,000 11.0801 723,520,000 2011-11-30
3406 2011-12-13 80,182,877 -8,000 11.0823 723,520,000 2011-11-30
3407 2011-12-12 80,190,877 0 11.0834 723,520,000 2011-11-30
3408 2011-12-09 80,190,877 0 11.0834 723,520,000 2011-11-30
3409 2011-12-08 80,190,877 -16,000 11.0834 723,520,000 2011-11-30
3410 2011-12-07 80,206,877 -20,000 11.0856 723,520,000 2011-11-30
3411 2011-12-06 80,226,877 4,000 11.0884 723,520,000 2011-11-30
3412 2011-12-05 80,222,877 -680,000 11.0879 723,520,000 2011-11-30
3413 2011-12-02 80,902,877 -136,000 11.1818 723,520,000 2011-11-30
3414 2011-12-01 81,038,877 -144,000 11.2006 723,520,000 2011-11-30
3415 2011-11-30 81,182,877 76,000 11.2205 723,520,000 2011-11-30
3416 2011-11-29 81,106,877 -252,000 11.2100 723,520,000 2011-10-31
3417 2011-11-28 81,358,877 92,000 11.2449 723,520,000 2011-10-31
3418 2011-11-25 81,266,877 -224,000 11.2322 723,520,000 2011-10-31
3419 2011-11-24 81,490,877 -100,000 11.2631 723,520,000 2011-10-31
3420 2011-11-23 81,590,877 -200,000 11.2769 723,520,000 2011-10-31
3421 2011-11-22 81,790,877 -152,000 11.3046 723,520,000 2011-10-31
3422 2011-11-21 81,942,877 -100,000 11.3256 723,520,000 2011-10-31
3423 2011-11-18 82,042,877 -188,000 11.3394 723,520,000 2011-10-31
3424 2011-11-17 82,230,877 36,000 11.3654 723,520,000 2011-10-31
3425 2011-11-16 82,194,877 -40,000 11.3604 723,520,000 2011-10-31
3426 2011-11-15 82,234,877 40,000 11.3659 723,520,000 2011-10-31
3427 2011-11-14 82,194,877 0 11.3604 723,520,000 2011-10-31
3428 2011-11-11 82,194,877 0 11.3604 723,520,000 2011-10-31
3429 2011-11-10 82,194,877 0 11.3604 723,520,000 2011-10-31
3430 2011-11-09 82,194,877 -48,000 11.3604 723,520,000 2011-10-31
3431 2011-11-08 82,242,877 24,000 11.3670 723,520,000 2011-10-31
3432 2011-11-07 82,218,877 112,000 11.3637 723,520,000 2011-10-31
3433 2011-11-04 82,106,877 52,000 11.3483 723,520,000 2011-10-31
3434 2011-11-03 82,054,877 -48,000 11.3411 723,520,000 2011-10-31
3435 2011-11-02 82,102,877 0 11.3477 723,520,000 2011-10-31
3436 2011-11-01 82,102,877 -84,000 11.3477 723,520,000 2011-10-31
3437 2011-10-31 82,186,877 -140,000 11.3593 723,520,000 2011-10-31
3438 2011-10-28 82,326,877 264,000 11.3787 723,520,000 2011-09-30
3439 2011-10-27 82,062,877 56,000 11.3422 723,520,000 2011-09-30
3440 2011-10-26 82,006,877 -96,000 11.3344 723,520,000 2011-09-30
3441 2011-10-25 82,102,877 0 11.3477 723,520,000 2011-09-30
3442 2011-10-24 82,102,877 -96,000 11.3477 723,520,000 2011-09-30
3443 2011-10-21 82,198,877 8,000 11.3610 723,520,000 2011-09-30
3444 2011-10-20 82,190,877 68,000 11.3599 723,520,000 2011-09-30
3445 2011-10-19 82,122,877 0 11.3505 723,520,000 2011-09-30
3446 2011-10-18 82,122,877 -8,000 11.3505 723,520,000 2011-09-30
3447 2011-10-17 82,130,877 -40,000 11.3516 723,520,000 2011-09-30
3448 2011-10-14 82,170,877 8,000 11.3571 723,520,000 2011-09-30
3449 2011-10-13 82,162,877 -68,000 11.3560 723,520,000 2011-09-30
3450 2011-10-12 82,230,877 0 11.3654 723,520,000 2011-09-30
3451 2011-10-11 82,230,877 0 11.3654 723,520,000 2011-09-30
3452 2011-10-10 82,230,877 52,000 11.3654 723,520,000 2011-09-30
3453 2011-10-07 82,178,877 0 11.3582 723,520,000 2011-09-30
3454 2011-10-06 82,178,877 0 11.3582 723,520,000 2011-09-30
3455 2011-10-04 82,178,877 -36,000 11.3582 723,520,000 2011-09-30
3456 2011-10-03 82,214,877 0 11.3632 723,520,000 2011-09-30
3457 2011-09-30 82,214,877 12,000 11.3632 723,520,000 2011-09-30
3458 2011-09-29 82,202,877 0 11.3615 723,520,000 2011-08-31
3459 2011-09-28 82,202,877 24,000 11.3615 723,520,000 2011-08-31
3460 2011-09-27 82,178,877 0 11.3582 723,520,000 2011-08-31
3461 2011-09-26 82,178,877 -192,000 11.3582 723,520,000 2011-08-31
3462 2011-09-23 82,370,877 -200,000 11.3847 723,520,000 2011-08-31
3463 2011-09-22 82,570,877 -120,000 11.4124 723,520,000 2011-08-31
3464 2011-09-21 82,690,877 12,000 11.4290 723,520,000 2011-08-31
3465 2011-09-20 82,678,877 0 11.4273 723,520,000 2011-08-31
3466 2011-09-19 82,678,877 -60,000 11.4273 723,520,000 2011-08-31
3467 2011-09-16 82,738,877 -492,000 11.4356 723,520,000 2011-08-31
3468 2011-09-15 83,230,877 124,000 11.5036 723,520,000 2011-08-31
3469 2011-09-14 83,106,877 -24,000 11.4865 723,520,000 2011-08-31
3470 2011-09-12 83,130,877 -4,000 11.4898 723,520,000 2011-08-31
3471 2011-09-09 83,134,877 0 11.4903 723,520,000 2011-08-31
3472 2011-09-08 83,134,877 -300,000 11.4903 723,520,000 2011-08-31
3473 2011-09-07 83,434,877 -96,000 11.5318 723,520,000 2011-08-31
3474 2011-09-06 83,530,877 -4,000 11.5451 723,520,000 2011-08-31
3475 2011-09-05 83,534,877 0 11.5456 723,520,000 2011-08-31
3476 2011-09-02 83,534,877 3,984,000 11.5456 723,520,000 2011-08-31
3477 2011-09-01 79,550,877 -8,000 10.9950 723,520,000 2011-08-31
3478 2011-08-31 79,558,877 0 10.9961 723,520,000 2011-08-31
3479 2011-08-30 79,558,877 12,000 10.9961 723,520,000 2011-07-31
3480 2011-08-29 79,546,877 500 10.9944 723,520,000 2011-07-31
3481 2011-08-26 79,546,377 -68,000 10.9944 723,520,000 2011-07-31
3482 2011-08-25 79,614,377 -56,000 11.0038 723,520,000 2011-07-31
3483 2011-08-24 79,670,377 -92,000 11.0115 723,520,000 2011-07-31
3484 2011-08-23 79,762,377 -12,000 11.0242 723,520,000 2011-07-31
3485 2011-08-22 79,774,377 -228,000 11.0259 723,520,000 2011-07-31
3486 2011-08-19 80,002,377 16,000 11.0574 723,520,000 2011-07-31
3487 2011-08-18 79,986,377 -177,228 11.0552 723,520,000 2011-07-31
3488 2011-08-17 80,163,605 -472,000 11.0797 723,520,000 2011-07-31
3489 2011-08-16 80,635,605 -455,000 11.1449 723,520,000 2011-07-31
3490 2011-08-15 81,090,605 -196,000 11.2078 723,520,000 2011-07-31
3491 2011-08-12 81,286,605 -80,000 11.2349 723,520,000 2011-07-31
3492 2011-08-11 81,366,605 -764,000 11.2459 723,520,000 2011-07-31
3493 2011-08-10 82,130,605 -158,000 11.3515 723,520,000 2011-07-31
3494 2011-08-09 82,288,605 -548,000 11.3734 723,520,000 2011-07-31
3495 2011-08-08 82,836,605 -20,000 11.4491 723,520,000 2011-07-31
3496 2011-08-05 82,856,605 -92,000 11.4519 723,520,000 2011-07-31
3497 2011-08-04 82,948,605 8,000 11.4646 723,520,000 2011-07-31
3498 2011-08-03 82,940,605 0 11.4635 723,520,000 2011-07-31
3499 2011-08-02 82,940,605 80,000 11.4635 723,520,000 2011-07-31
3500 2011-08-01 82,860,605 40,000 11.4524 723,520,000 2011-07-31
3501 2011-07-29 82,820,605 -152,000 11.4469 723,520,000 2011-06-30
3502 2011-07-28 82,972,605 -192,000 11.4679 723,520,000 2011-06-30
3503 2011-07-27 83,164,605 -388,000 11.4944 723,520,000 2011-06-30
3504 2011-07-26 83,552,605 -136,000 11.5481 723,520,000 2011-06-30
3505 2011-07-25 83,688,605 -200,000 11.5669 723,520,000 2011-06-30
3506 2011-07-22 83,888,605 -68,000 11.5945 723,520,000 2011-06-30
3507 2011-07-21 83,956,605 -32,000 11.6039 723,520,000 2011-06-30
3508 2011-07-20 83,988,605 0 11.6083 723,520,000 2011-06-30
3509 2011-07-19 83,988,605 -692,000 11.6083 723,520,000 2011-06-30
3510 2011-07-18 84,680,605 4,000 11.7040 723,520,000 2011-06-30
3511 2011-07-15 84,676,605 -28,000 11.7034 723,520,000 2011-06-30
3512 2011-07-14 84,704,605 -336,000 11.7073 723,520,000 2011-06-30
3513 2011-07-13 85,040,605 -944,000 11.7537 723,520,000 2011-06-30
3514 2011-07-12 85,984,605 -512,000 11.8842 723,520,000 2011-06-30
3515 2011-07-11 86,496,605 -1,224,000 11.9550 723,520,000 2011-06-30
3516 2011-07-08 87,720,605 -84,000 12.1241 723,520,000 2011-06-30
3517 2011-07-07 87,804,605 156,000 12.1358 723,520,000 2011-06-30
3518 2011-07-06 87,648,605 116,000 12.1142 723,520,000 2011-06-30
3519 2011-07-05 87,532,605 88,000 12.0982 723,520,000 2011-06-30
3520 2011-07-04 87,444,605 168,000 12.0860 723,520,000 2011-06-30
3521 2011-06-30 87,276,605 4,000 12.0628 723,520,000 2011-06-30
3522 2011-06-29 87,272,605 4,000 12.0622 723,520,000 2011-05-31
3523 2011-06-28 87,268,605 -112,000 12.0617 723,520,000 2011-05-31
3524 2011-06-27 87,380,605 -120,000 12.0772 723,520,000 2011-05-31
3525 2011-06-24 87,500,605 8,000 12.0937 723,520,000 2011-05-31
3526 2011-06-23 87,492,605 -36,000 12.0926 723,520,000 2011-05-31
3527 2011-06-22 87,528,605 12,000 12.0976 723,520,000 2011-05-31
3528 2011-06-21 87,516,605 24,000 12.0959 723,520,000 2011-05-31
3529 2011-06-20 87,492,605 20,000 12.0926 723,520,000 2011-05-31
3530 2011-06-17 87,472,605 132,000 12.0899 723,520,000 2011-05-31
3531 2011-06-16 87,340,605 108,000 12.0716 723,520,000 2011-05-31
3532 2011-06-15 87,232,605 0 12.0567 723,520,000 2011-05-31
3533 2011-06-14 87,232,605 64,000 12.0567 723,520,000 2011-05-31
3534 2011-06-13 87,168,605 -20,000 12.0479 723,520,000 2011-05-31
3535 2011-06-10 87,188,605 24,000 12.0506 723,520,000 2011-05-31
3536 2011-06-09 87,164,605 372,000 12.0473 723,520,000 2011-05-31
3537 2011-06-08 86,792,605 84,000 11.9959 723,520,000 2011-05-31
3538 2011-06-07 86,708,605 32,000 11.9843 723,520,000 2011-05-31
3539 2011-06-03 86,676,605 650,000 11.9798 723,520,000 2011-05-31
3540 2011-06-02 86,026,605 916,000 11.8900 723,520,000 2011-05-31
3541 2011-06-01 85,110,605 2,920,500 11.7634 723,520,000 2011-05-31
3542 2011-05-31 82,190,105 1,392,000 11.3598 723,520,000 2011-05-31
3543 2011-05-30 80,798,105 0 11.1674 723,520,000 2011-04-30
3544 2011-05-27 80,798,105 4,000 11.1674 723,520,000 2011-04-30
3545 2011-05-26 80,794,105 -64,000 11.1668 723,520,000 2011-04-30
3546 2011-05-25 80,858,105 84,000 11.1757 723,520,000 2011-04-30
3547 2011-05-24 80,774,105 0 11.1640 723,520,000 2011-04-30
3548 2011-05-23 80,774,105 0 11.1640 723,520,000 2011-04-30
3549 2011-05-20 80,774,105 60,000 11.1640 723,520,000 2011-04-30
3550 2011-05-19 80,714,105 -64,000 11.1558 723,520,000 2011-04-30
3551 2011-05-18 80,778,105 164,000 11.1646 723,520,000 2011-04-30
3552 2011-05-17 80,614,105 0 11.1419 723,520,000 2011-04-30
3553 2011-05-16 80,614,105 196,000 11.1419 723,520,000 2011-04-30
3554 2011-05-13 80,418,105 64,000 11.1148 723,520,000 2011-04-30
3555 2011-05-12 80,354,105 28,000 11.1060 723,520,000 2011-04-30
3556 2011-05-11 80,326,105 44,000 11.1021 723,520,000 2011-04-30
3557 2011-05-09 80,282,105 192,000 11.0960 723,520,000 2011-04-30
3558 2011-05-06 80,090,105 160,000 11.0695 723,520,000 2011-04-30
3559 2011-05-05 79,930,105 0 11.0474 723,520,000 2011-04-30
3560 2011-05-04 79,930,105 172,000 11.0474 723,520,000 2011-04-30
3561 2011-05-03 79,758,105 0 11.0236 723,520,000 2011-04-30
3562 2011-04-29 79,758,105 86,000 11.0236 723,520,000 2011-03-31
3563 2011-04-28 79,672,105 20,000 11.0117 723,520,000 2011-03-31
3564 2011-04-27 79,652,105 28,000 11.0090 723,520,000 2011-03-31
3565 2011-04-26 79,624,105 0 11.0051 723,520,000 2011-03-31
3566 2011-04-21 79,624,105 0 11.0051 723,520,000 2011-03-31
3567 2011-04-20 79,624,105 -16,000 11.0051 723,520,000 2011-03-31
3568 2011-04-19 79,640,105 72,000 11.0073 723,520,000 2011-03-31
3569 2011-04-18 79,568,105 0 10.9974 723,520,000 2011-03-31
3570 2011-04-15 79,568,105 96,000 10.9974 723,520,000 2011-03-31
3571 2011-04-14 79,472,105 20,000 10.9841 723,520,000 2011-03-31
3572 2011-04-13 79,452,105 32,000 10.9813 723,520,000 2011-03-31
3573 2011-04-12 79,420,105 -88,000 10.9769 723,520,000 2011-03-31
3574 2011-04-11 79,508,105 24,000 10.9891 723,520,000 2011-03-31
3575 2011-04-08 79,484,105 -68,000 10.9858 723,520,000 2011-03-31
3576 2011-04-07 79,552,105 0 10.9951 723,520,000 2011-03-31
3577 2011-04-06 79,552,105 60,000 10.9951 723,520,000 2011-03-31
3578 2011-04-04 79,492,105 -113,099 10.9869 723,520,000 2011-03-31
3579 2011-04-01 79,605,204 64,000 11.0025 723,520,000 2011-03-31
3580 2011-03-31 79,541,204 4,000 10.9936 723,520,000 2011-03-31
3581 2011-03-30 79,537,204 -136,000 10.9931 723,520,000 2011-02-28
3582 2011-03-29 79,673,204 -100,000 11.0119 723,520,000 2011-02-28
3583 2011-03-28 79,773,204 -20,000 11.0257 723,520,000 2011-02-28
3584 2011-03-25 79,793,204 -112,000 11.0285 723,520,000 2011-02-28
3585 2011-03-24 79,905,204 -92,000 11.0440 723,520,000 2011-02-28
3586 2011-03-23 79,997,204 -108,000 11.0567 723,520,000 2011-02-28
3587 2011-03-22 80,105,204 -48,000 11.0716 723,520,000 2011-02-28
3588 2011-03-21 80,153,204 -92,000 11.0782 723,520,000 2011-02-28
3589 2011-03-18 80,245,204 -64,000 11.0909 723,520,000 2011-02-28
3590 2011-03-17 80,309,204 -128,000 11.0998 723,520,000 2011-02-28
3591 2011-03-16 80,437,204 -12,000 11.1175 723,520,000 2011-02-28
3592 2011-03-15 80,449,204 64,000 11.1191 723,520,000 2011-02-28
3593 2011-03-14 80,385,204 -4,000 11.1103 723,520,000 2011-02-28
3594 2011-03-11 80,389,204 52,000 11.1108 723,520,000 2011-02-28
3595 2011-03-10 80,337,204 248,000 11.1037 723,520,000 2011-02-28
3596 2011-03-09 80,089,204 68,000 11.0694 723,520,000 2011-02-28
3597 2011-03-08 80,021,204 -24,000 11.0600 723,520,000 2011-02-28
3598 2011-03-07 80,045,204 140,000 11.0633 723,520,000 2011-02-28
3599 2011-03-04 79,905,204 60,000 11.0440 723,520,000 2011-02-28
3600 2011-03-03 79,845,204 -12,000 11.0357 723,520,000 2011-02-28
3601 2011-03-02 79,857,204 0 11.0373 723,520,000 2011-02-28
3602 2011-03-01 79,857,204 -20,000 11.0373 723,520,000 2011-02-28
3603 2011-02-28 79,877,204 276,000 11.0401 723,520,000 2011-02-28
3604 2011-02-25 79,601,204 -60,000 11.0019 723,520,000 2011-01-31
3605 2011-02-24 79,661,204 -4,000 11.0102 723,520,000 2011-01-31
3606 2011-02-23 79,665,204 0 11.0108 723,520,000 2011-01-31
3607 2011-02-22 79,665,204 -24,000 11.0108 723,520,000 2011-01-31
3608 2011-02-21 79,689,204 28,000 11.0141 723,520,000 2011-01-31
3609 2011-02-18 79,661,204 172,000 11.0102 723,520,000 2011-01-31
3610 2011-02-17 79,489,204 -60,000 10.9865 723,520,000 2011-01-31
3611 2011-02-16 79,549,204 4,000 10.9947 723,520,000 2011-01-31
3612 2011-02-15 79,545,204 -676,000 10.9942 723,520,000 2011-01-31
3613 2011-02-14 80,221,204 -584,000 11.0876 723,520,000 2011-01-31
3614 2011-02-11 80,805,204 -116,000 11.1683 723,520,000 2011-01-31
3615 2011-02-10 80,921,204 76,000 11.1844 723,520,000 2011-01-31
3616 2011-02-09 80,845,204 12,000 11.1739 723,520,000 2011-01-31
3617 2011-02-08 80,833,204 -28,000 11.1722 723,520,000 2011-01-31
3618 2011-02-07 80,861,204 -36,000 11.1761 723,520,000 2011-01-31
3619 2011-02-02 80,897,204 0 11.1811 723,520,000 2011-01-31
3620 2011-02-01 80,897,204 -112,000 11.1811 723,520,000 2011-01-31
3621 2011-01-31 81,009,204 -192,000 11.1965 723,520,000 2011-01-31
3622 2011-01-28 81,201,204 28,000 11.2231 723,520,000 2010-12-31
3623 2011-01-27 81,173,204 -4,000 11.2192 723,520,000 2010-12-31
3624 2011-01-26 81,177,204 -80,000 11.2198 723,520,000 2010-12-31
3625 2011-01-25 81,257,204 8,000 11.2308 723,520,000 2010-12-31
3626 2011-01-24 81,249,204 -112,000 11.2297 723,520,000 2010-12-31
3627 2011-01-21 81,361,204 -396,000 11.2452 723,520,000 2010-12-31
3628 2011-01-20 81,757,204 20,000 11.2999 723,520,000 2010-12-31
3629 2011-01-19 81,737,204 116,000 11.2972 723,520,000 2010-12-31
3630 2011-01-18 81,621,204 314,000 11.2811 723,520,000 2010-12-31
3631 2011-01-17 81,307,204 -196,000 11.2377 723,520,000 2010-12-31
3632 2011-01-14 81,503,204 -124,000 11.2648 723,520,000 2010-12-31
3633 2011-01-13 81,627,204 -1,096,000 11.2820 723,520,000 2010-12-31
3634 2011-01-12 82,723,204 48,000 11.4334 723,520,000 2010-12-31
3635 2011-01-11 82,675,204 -1,108,000 11.4268 723,520,000 2010-12-31
3636 2011-01-10 83,783,204 -872,000 11.5799 723,520,000 2010-12-31
3637 2011-01-07 84,655,204 -844,000 11.7005 723,520,000 2010-12-31
3638 2011-01-06 85,499,204 -356,000 11.8171 723,520,000 2010-12-31
3639 2011-01-05 85,855,204 -3,044,000 11.8663 723,520,000 2010-12-31
3640 2011-01-04 88,899,204 12,000 12.2870 723,520,000 2010-12-31
3641 2011-01-03 88,887,204 -88,000 12.2854 723,520,000 2010-12-31
3642 2010-12-31 88,975,204 0 12.2975 723,520,000 2010-12-31
3643 2010-12-30 88,975,204 -116,000 12.2975 723,520,000 2010-11-30
3644 2010-12-29 89,091,204 -388,000 12.3136 723,520,000 2010-11-30
3645 2010-12-28 89,479,204 -716,000 12.3672 723,520,000 2010-11-30
3646 2010-12-24 90,195,204 0 12.4662 723,520,000 2010-11-30
3647 2010-12-23 90,195,204 -260,000 12.4662 723,520,000 2010-11-30
3648 2010-12-22 90,455,204 -76,000 12.5021 723,520,000 2010-11-30
3649 2010-12-21 90,531,204 -598,000 12.5126 723,520,000 2010-11-30
3650 2010-12-20 91,129,204 -384,000 12.5953 723,520,000 2010-11-30
3651 2010-12-17 91,513,204 100,000 12.6483 723,520,000 2010-11-30
3652 2010-12-16 91,413,204 -140,000 12.6345 723,520,000 2010-11-30
3653 2010-12-15 91,553,204 -68,000 12.6539 723,520,000 2010-11-30
3654 2010-12-14 91,621,204 -164,000 12.6633 723,520,000 2010-11-30
3655 2010-12-13 91,785,204 -433,000 12.6859 723,520,000 2010-11-30
3656 2010-12-10 92,218,204 92,000 12.7458 723,520,000 2010-11-30
3657 2010-12-09 92,126,204 -4,000 12.7331 723,520,000 2010-11-30
3658 2010-12-08 92,130,204 -308,000 12.7336 723,520,000 2010-11-30
3659 2010-12-07 92,438,204 -1,980,000 12.7762 723,520,000 2010-11-30
3660 2010-12-06 94,418,204 -525,065 13.0498 723,520,000 2010-11-30
3661 2010-12-03 94,943,269 -708,000 13.1224 723,520,000 2010-11-30
3662 2010-12-02 95,651,269 64,000 13.2203 723,520,000 2010-11-30
3663 2010-12-01 95,587,269 -652,000 13.2114 723,520,000 2010-11-30
3664 2010-11-30 96,239,269 -712,000 13.3015 723,520,000 2010-11-30
3665 2010-11-29 96,951,269 -421,000 13.3999 723,520,000 2010-10-31
3666 2010-11-26 97,372,269 -16,000 13.4581 723,520,000 2010-10-31
3667 2010-11-25 97,388,269 -308,000 13.4603 723,520,000 2010-10-31
3668 2010-11-24 97,696,269 456,000 13.5029 723,520,000 2010-10-31
3669 2010-11-23 97,240,269 104,000 13.4399 723,520,000 2010-10-31
3670 2010-11-22 97,136,269 248,000 13.4255 723,520,000 2010-10-31
3671 2010-11-19 96,888,269 208,000 13.3912 723,520,000 2010-10-31
3672 2010-11-18 96,680,269 143,000 13.3625 723,520,000 2010-10-31
3673 2010-11-17 96,537,269 -152,000 13.3427 723,520,000 2010-10-31
3674 2010-11-16 96,689,269 268,000 13.3637 723,520,000 2010-10-31
3675 2010-11-15 96,421,269 840,000 13.3267 723,520,000 2010-10-31
3676 2010-11-12 95,581,269 -200,000 13.2106 723,520,000 2010-10-31
3677 2010-11-11 95,781,269 88,000 13.2382 723,520,000 2010-10-31
3678 2010-11-10 95,693,269 104,000 13.2261 723,520,000 2010-10-31
3679 2010-11-09 95,589,269 7,101 13.2117 723,520,000 2010-10-31
3680 2010-11-08 95,582,168 27,100 13.2107 723,520,000 2010-10-31
3681 2010-11-05 95,555,068 6,800 13.2070 723,520,000 2010-10-31
3682 2010-11-04 95,548,268 -357,001 13.2060 723,520,000 2010-10-31
3683 2010-11-03 95,905,269 -852,000 13.2554 723,520,000 2010-10-31
3684 2010-11-02 96,757,269 -320,000 13.3731 723,520,000 2010-10-31
3685 2010-11-01 97,077,269 -8,000 13.4174 723,520,000 2010-10-31
3686 2010-10-29 97,085,269 -124,000 13.4185 723,520,000 2010-09-30
3687 2010-10-28 97,209,269 -8,000 13.4356 723,520,000 2010-09-30
3688 2010-10-27 97,217,269 108,000 13.4367 723,520,000 2010-09-30
3689 2010-10-26 97,109,269 -4,000 13.4218 723,520,000 2010-09-30
3690 2010-10-25 97,113,269 -58,900 13.4223 723,520,000 2010-09-30
3691 2010-10-22 97,172,169 28,000 13.4305 723,520,000 2010-09-30
3692 2010-10-21 97,144,169 2,519,000 13.4266 723,520,000 2010-09-30
3693 2010-10-20 94,625,169 0 13.0784 723,520,000 2010-09-30
3694 2010-10-19 94,625,169 12,000 13.0784 723,520,000 2010-09-30
3695 2010-10-18 94,613,169 -620,000 13.0768 723,520,000 2010-09-30
3696 2010-10-15 95,233,169 312,000 13.1625 723,520,000 2010-09-30
3697 2010-10-14 94,921,169 -164,000 13.1194 723,520,000 2010-09-30
3698 2010-10-13 95,085,169 80,000 13.1420 723,520,000 2010-09-30
3699 2010-10-12 95,005,169 272,000 13.1310 723,520,000 2010-09-30
3700 2010-10-11 94,733,169 -396,000 13.0934 723,520,000 2010-09-30
3701 2010-10-08 95,129,169 -692,000 13.1481 723,520,000 2010-09-30
3702 2010-10-07 95,821,169 -624,000 13.2437 723,520,000 2010-09-30
3703 2010-10-06 96,445,169 -452,000 13.3300 723,520,000 2010-09-30
3704 2010-10-05 96,897,169 -60,000 13.3925 723,520,000 2010-09-30
3705 2010-10-04 96,957,169 -68,000 13.4008 723,520,000 2010-09-30
3706 2010-09-30 97,025,169 0 13.4102 723,520,000 2010-09-30
3707 2010-09-29 97,025,169 0 13.4102 723,520,000 2010-08-31
3708 2010-09-28 97,025,169 0 13.4102 723,520,000 2010-08-31
3709 2010-09-27 97,025,169 -64,000 13.4102 723,520,000 2010-08-31
3710 2010-09-24 97,089,169 124,000 13.4190 723,520,000 2010-08-31
3711 2010-09-22 96,965,169 0 13.4019 723,520,000 2010-08-31
3712 2010-09-21 96,965,169 32,000 13.4019 723,520,000 2010-08-31
3713 2010-09-20 96,933,169 96,000 13.3974 723,520,000 2010-08-31
3714 2010-09-17 96,837,169 88,000 13.3842 723,520,000 2010-08-31
3715 2010-09-16 96,749,169 412,000 13.3720 723,520,000 2010-08-31
3716 2010-09-15 96,337,169 -32,000 13.3151 723,520,000 2010-08-31
3717 2010-09-14 96,369,169 0 13.3195 723,520,000 2010-08-31
3718 2010-09-13 96,369,169 -84,000 13.3195 723,520,000 2010-08-31
3719 2010-09-10 96,453,169 -172,000 13.3311 723,520,000 2010-08-31
3720 2010-09-09 96,625,169 -82,500 13.3549 723,520,000 2010-08-31
3721 2010-09-08 96,707,669 -112,000 13.3663 723,520,000 2010-08-31
3722 2010-09-07 96,819,669 -129,000 13.3818 723,520,000 2010-08-31
3723 2010-09-06 96,948,669 -1,520,000 13.3996 723,520,000 2010-08-31
3724 2010-09-03 98,468,669 -384,000 13.6097 723,520,000 2010-08-31
3725 2010-09-02 98,852,669 -16,000 13.6627 723,520,000 2010-08-31
3726 2010-09-01 98,868,669 -292,000 13.6650 723,520,000 2010-08-31
3727 2010-08-31 99,160,669 0 13.7053 723,520,000 2010-08-31
3728 2010-08-30 99,160,669 40,000 13.7053 723,520,000 2010-07-31
3729 2010-08-27 99,120,669 -100,000 13.6998 723,520,000 2010-07-31
3730 2010-08-26 99,220,669 0 13.7136 723,520,000 2010-07-31
3731 2010-08-25 99,220,669 16,000 13.7136 723,520,000 2010-07-31
3732 2010-08-24 99,204,669 0 13.7114 723,520,000 2010-07-31
3733 2010-08-23 99,204,669 -20,000 13.7114 723,520,000 2010-07-31
3734 2010-08-20 99,224,669 0 13.7142 723,520,000 2010-07-31
3735 2010-08-19 99,224,669 0 13.7142 723,520,000 2010-07-31
3736 2010-08-18 99,224,669 268,000 13.7142 723,520,000 2010-07-31
3737 2010-08-17 98,956,669 32,000 13.6771 723,520,000 2010-07-31
3738 2010-08-16 98,924,669 -48,000 13.6727 723,520,000 2010-07-31
3739 2010-08-13 98,972,669 0 13.6793 723,520,000 2010-07-31
3740 2010-08-12 98,972,669 -160,000 13.6793 723,520,000 2010-07-31
3741 2010-08-11 99,132,669 -16,000 13.7014 723,520,000 2010-07-31
3742 2010-08-10 99,148,669 -52,000 13.7037 723,520,000 2010-07-31
3743 2010-08-09 99,200,669 2,000 13.7108 723,520,000 2010-07-31
3744 2010-08-06 99,198,669 -264,000 13.7106 723,520,000 2010-07-31
3745 2010-08-05 99,462,669 -48,000 13.7471 723,520,000 2010-07-31
3746 2010-08-04 99,510,669 -56,000 13.7537 723,520,000 2010-07-31
3747 2010-08-03 99,566,669 0 13.7614 723,520,000 2010-07-31
3748 2010-08-02 99,566,669 -193,000 13.7614 723,520,000 2010-07-31
3749 2010-07-30 99,759,669 299,000 13.7881 723,520,000 2010-06-30
3750 2010-07-29 99,460,669 -68,000 13.7468 723,520,000 2010-06-30
3751 2010-07-28 99,528,669 -48,000 13.7562 723,520,000 2010-06-30
3752 2010-07-27 99,576,669 -100,000 13.7628 723,520,000 2010-06-30
3753 2010-07-26 99,676,669 4,000 13.7766 723,520,000 2010-06-30
3754 2010-07-23 99,672,669 0 13.7761 723,520,000 2010-06-30
3755 2010-07-22 99,672,669 16,000 13.7761 723,520,000 2010-06-30
3756 2010-07-21 99,656,669 24,000 13.7739 723,520,000 2010-06-30
3757 2010-07-20 99,632,669 -1,242,000 13.7705 723,520,000 2010-06-30
3758 2010-07-19 100,874,669 -188,000 13.9422 723,520,000 2010-06-30
3759 2010-07-16 101,062,669 0 13.9682 723,520,000 2010-06-30
3760 2010-07-15 101,062,669 356,000 13.9682 723,520,000 2010-06-30
3761 2010-07-14 100,706,669 600,000 13.9190 723,520,000 2010-06-30
3762 2010-07-13 100,106,669 8,000 13.8361 723,520,000 2010-06-30
3763 2010-07-12 100,098,669 -4,000 13.8350 723,520,000 2010-06-30
3764 2010-07-09 100,102,669 -52,000 13.8355 723,520,000 2010-06-30
3765 2010-07-08 100,154,669 -24,000 13.8427 723,520,000 2010-06-30
3766 2010-07-07 100,178,669 0 13.8460 723,520,000 2010-06-30
3767 2010-07-06 100,178,669 0 13.8460 723,520,000 2010-06-30
3768 2010-07-05 100,178,669 -44,000 13.8460 723,520,000 2010-06-30
3769 2010-07-02 100,222,669 0 13.8521 723,520,000 2010-06-30
3770 2010-06-30 100,222,669 -40,000 13.8521 723,520,000 2010-06-30
3771 2010-06-29 100,262,669 1,867 13.8576 723,520,000 2010-05-31
3772 2010-06-28 100,260,802 0 13.8574 723,520,000 2010-05-31
3773 2010-06-25 100,260,802 0 13.8574 723,520,000 2010-05-31
3774 2010-06-24 100,260,802 -48,000 13.8574 723,520,000 2010-05-31
3775 2010-06-23 100,308,802 -132,000 13.8640 723,520,000 2010-05-31
3776 2010-06-22 100,440,802 68,000 13.8822 723,520,000 2010-05-31
3777 2010-06-21 100,372,802 48,000 13.8728 723,520,000 2010-05-31
3778 2010-06-18 100,324,802 44,000 13.8662 723,520,000 2010-05-31
3779 2010-06-17 100,280,802 172,000 13.8601 723,520,000 2010-05-31
3780 2010-06-15 100,108,802 0 13.8364 723,520,000 2010-05-31
3781 2010-06-14 100,108,802 -20,000 13.8364 723,520,000 2010-05-31
3782 2010-06-11 100,128,802 -40,000 13.8391 723,520,000 2010-05-31
3783 2010-06-10 100,168,802 0 13.8446 723,520,000 2010-05-31
3784 2010-06-09 100,168,802 80,000 13.8446 723,520,000 2010-05-31
3785 2010-06-08 100,088,802 4,000 13.8336 723,520,000 2010-05-31
3786 2010-06-07 100,084,802 16,000 13.8330 723,520,000 2010-05-31
3787 2010-06-04 100,068,802 0 13.8308 723,520,000 2010-05-31
3788 2010-06-03 100,068,802 16,000 13.8308 723,520,000 2010-05-31
3789 2010-06-02 100,052,802 40,000 13.8286 723,520,000 2010-05-31
3790 2010-06-01 100,012,802 -52,000 13.8231 723,520,000 2010-05-31
3791 2010-05-31 100,064,802 0 13.8303 723,520,000 2010-05-31
3792 2010-05-28 100,064,802 -304,000 13.8303 723,520,000 2010-04-30
3793 2010-05-27 100,368,802 4,000 13.8723 723,520,000 2010-04-30
3794 2010-05-26 100,364,802 8,000 13.8717 723,520,000 2010-04-30
3795 2010-05-25 100,356,802 -2,645,250 13.8706 723,520,000 2010-04-30
3796 2010-05-24 103,002,052 812,000 14.2362 723,520,000 2010-04-30
3797 2010-05-20 102,190,052 -968,000 14.1240 723,520,000 2010-04-30
3798 2010-05-19 103,158,052 260,000 14.2578 723,520,000 2010-04-30
3799 2010-05-18 102,898,052 -1,408,000 14.2219 723,520,000 2010-04-30
3800 2010-05-17 104,306,052 -1,728,000 14.4165 723,520,000 2010-04-30
3801 2010-05-14 106,034,052 -944,000 14.6553 723,520,000 2010-04-30
3802 2010-05-13 106,978,052 -1,668,000 14.7858 723,520,000 2010-04-30
3803 2010-05-12 108,646,052 -524,000 15.0163 723,520,000 2010-04-30
3804 2010-05-11 109,170,052 -2,288,000 15.0887 723,520,000 2010-04-30
3805 2010-05-10 111,458,052 124,000 15.4050 723,520,000 2010-04-30
3806 2010-05-07 111,334,052 -2,124,000 15.3878 723,520,000 2010-04-30
3807 2010-05-06 113,458,052 -212,000 15.6814 723,520,000 2010-04-30
3808 2010-05-05 113,670,052 -132,000 15.7107 723,520,000 2010-04-30
3809 2010-05-04 113,802,052 155,000 15.7289 723,520,000 2010-04-30
3810 2010-05-03 113,647,052 -184,000 15.7075 723,520,000 2010-04-30
3811 2010-04-30 113,831,052 -152,000 15.7330 723,520,000 2010-04-30
3812 2010-04-29 113,983,052 -2,544,000 15.7540 723,520,000 2010-03-31
3813 2010-04-28 116,527,052 60,000 16.1056 723,520,000 2010-03-31
3814 2010-04-27 116,467,052 -2,144,000 16.0973 723,520,000 2010-03-31
3815 2010-04-26 118,611,052 -5,620,000 16.3936 723,520,000 2010-03-31
3816 2010-04-23 124,231,052 -3,146,000 17.1704 723,520,000 2010-03-31
3817 2010-04-22 127,377,052 516,000 17.6052 723,520,000 2010-03-31
3818 2010-04-21 126,861,052 2,023,220 17.5339 723,520,000 2010-03-31
3819 2010-04-20 124,837,832 180,000 17.2542 723,520,000 2010-03-31
3820 2010-04-19 124,657,832 164,000 17.2294 723,520,000 2010-03-31
3821 2010-04-16 124,493,832 -964,000 17.2067 723,520,000 2010-03-31
3822 2010-04-15 125,457,832 -252,000 17.3399 723,520,000 2010-03-31
3823 2010-04-14 125,709,832 52,000 17.3748 723,520,000 2010-03-31
3824 2010-04-13 125,657,832 -60,000 17.3676 723,520,000 2010-03-31
3825 2010-04-12 125,717,832 148,000 17.3759 723,520,000 2010-03-31
3826 2010-04-09 125,569,832 -472,000 17.3554 723,520,000 2010-03-31
3827 2010-04-08 126,041,832 -372,000 17.4206 723,520,000 2010-03-31
3828 2010-04-07 126,413,832 304,000 17.4721 723,520,000 2010-03-31
3829 2010-04-01 126,109,832 264,000 17.4300 723,520,000 2010-03-31
3830 2010-03-31 125,845,832 -288,000 17.3936 723,520,000 2010-03-31
3831 2010-03-30 126,133,832 -440,000 17.4334 723,520,000 2010-02-28
3832 2010-03-29 126,573,832 164,000 17.4942 723,520,000 2010-02-28
3833 2010-03-26 126,409,832 8,000 17.4715 723,520,000 2010-02-28
3834 2010-03-25 126,401,832 -88,000 17.4704 723,520,000 2010-02-28
3835 2010-03-24 126,489,832 0 17.4826 723,520,000 2010-02-28
3836 2010-03-23 126,489,832 -176,000 17.4826 723,520,000 2010-02-28
3837 2010-03-22 126,665,832 -24,000 17.5069 723,520,000 2010-02-28
3838 2010-03-19 126,689,832 -152,000 17.5102 723,520,000 2010-02-28
3839 2010-03-18 126,841,832 52,000 17.5312 723,520,000 2010-02-28
3840 2010-03-17 126,789,832 -16,000 17.5240 723,520,000 2010-02-28
3841 2010-03-16 126,805,832 16,000 17.5262 723,520,000 2010-02-28
3842 2010-03-15 126,789,832 56,000 17.5240 723,520,000 2010-02-28
3843 2010-03-12 126,733,832 0 17.5163 723,520,000 2010-02-28
3844 2010-03-11 126,733,832 2,178,000 17.5163 723,520,000 2010-02-28
3845 2010-03-10 124,555,832 -4,000 17.2153 723,520,000 2010-02-28
3846 2010-03-09 124,559,832 16,892,000 17.2158 723,520,000 2010-02-28
3847 2010-03-08 107,667,832 -500,000 14.8811 723,520,000 2010-02-28
3848 2010-03-05 108,167,832 -144,000 14.9502 723,520,000 2010-02-28
3849 2010-03-04 108,311,832 120,000 14.9701 723,520,000 2010-02-28
3850 2010-03-03 108,191,832 -168,000 14.9535 723,520,000 2010-02-28
3851 2010-03-02 108,359,832 0 14.9768 723,520,000 2010-02-28
3852 2010-03-01 108,359,832 180,000 14.9768 723,520,000 2010-02-28
3853 2010-02-26 108,179,832 -36,000 14.9519 723,520,000 2010-01-31
3854 2010-02-25 108,215,832 16,000 14.9569 723,520,000 2010-01-31
3855 2010-02-24 108,199,832 80,000 14.9546 723,520,000 2010-01-31
3856 2010-02-23 108,119,832 24,000 14.9436 723,520,000 2010-01-31
3857 2010-02-22 108,095,832 48,000 14.9403 723,520,000 2010-01-31
3858 2010-02-19 108,047,832 50,000 14.9336 723,520,000 2010-01-31
3859 2010-02-18 107,997,832 0 14.9267 723,520,000 2010-01-31
3860 2010-02-17 107,997,832 0 14.9267 723,520,000 2010-01-31
3861 2010-02-12 107,997,832 4,000 14.9267 723,520,000 2010-01-31
3862 2010-02-11 107,993,832 -224,000 14.9262 723,520,000 2010-01-31
3863 2010-02-10 108,217,832 -148,000 14.9571 723,520,000 2010-01-31
3864 2010-02-09 108,365,832 -140,000 14.9776 723,520,000 2010-01-31
3865 2010-02-08 108,505,832 44,000 14.9969 723,520,000 2010-01-31
3866 2010-02-05 108,461,832 300,000 14.9909 723,520,000 2010-01-31
3867 2010-02-04 108,161,832 -8,000 14.9494 723,520,000 2010-01-31
3868 2010-02-03 108,169,832 56,000 14.9505 723,520,000 2010-01-31
3869 2010-02-02 108,113,832 384,000 14.9428 723,520,000 2010-01-31
3870 2010-02-01 107,729,832 -80,000 14.8897 723,520,000 2010-01-31
3871 2010-01-29 107,809,832 -252,000 14.9007 723,520,000 2009-12-31
3872 2010-01-28 108,061,832 -552,000 14.9356 723,520,000 2009-12-31
3873 2010-01-27 108,613,832 -204,000 15.0119 723,520,000 2009-12-31
3874 2010-01-26 108,817,832 -408,000 15.0401 723,520,000 2009-12-31
3875 2010-01-25 109,225,832 -124,000 15.0964 723,520,000 2009-12-31
3876 2010-01-22 109,349,832 320,000 15.1136 723,520,000 2009-12-31
3877 2010-01-21 109,029,832 -384,000 15.0694 723,520,000 2009-12-31
3878 2010-01-20 109,413,832 52,000 15.1224 723,520,000 2009-12-31
3879 2010-01-19 109,361,832 216,000 15.1152 723,520,000 2009-12-31
3880 2010-01-18 109,145,832 256,000 15.0854 723,520,000 2009-12-31
3881 2010-01-15 108,889,832 -148,000 15.0500 723,520,000 2009-12-31
3882 2010-01-14 109,037,832 16,000 15.0705 723,520,000 2009-12-31
3883 2010-01-13 109,021,832 276,000 15.0683 723,520,000 2009-12-31
3884 2010-01-12 108,745,832 12,000 15.0301 723,520,000 2009-12-31
3885 2010-01-11 108,733,832 488,000 15.0284 723,520,000 2009-12-31
3886 2010-01-08 108,245,832 892,000 14.9610 723,520,000 2009-12-31
3887 2010-01-07 107,353,832 280,000 14.8377 723,520,000 2009-12-31
3888 2010-01-06 107,073,832 -76,000 14.7990 723,520,000 2009-12-31
3889 2010-01-05 107,149,832 256,000 14.8095 723,520,000 2009-12-31
3890 2010-01-04 106,893,832 236,000 14.7741 723,520,000 2009-12-31
3891 2009-12-31 106,657,832 0 14.7415 723,520,000 2009-12-31
3892 2009-12-30 106,657,832 -56,000 14.7415 723,520,000 2009-11-30
3893 2009-12-29 106,713,832 68,000 14.7493 723,520,000 2009-11-30
3894 2009-12-28 106,645,832 -60,000 14.7399 723,520,000 2009-11-30
3895 2009-12-24 106,705,832 0 14.7482 723,520,000 2009-11-30
3896 2009-12-23 106,705,832 8,000 14.7482 723,520,000 2009-11-30
3897 2009-12-22 106,697,832 232,000 14.7470 723,520,000 2009-11-30
3898 2009-12-21 106,465,832 60,000 14.7150 723,520,000 2009-11-30
3899 2009-12-18 106,405,832 24,000 14.7067 723,520,000 2009-11-30
3900 2009-12-17 106,381,832 -32,000 14.7034 723,520,000 2009-11-30
3901 2009-12-16 106,413,832 68,000 14.7078 723,520,000 2009-11-30
3902 2009-12-15 106,345,832 -68,000 14.6984 723,520,000 2009-11-30
3903 2009-12-14 106,413,832 22,000 14.7078 723,520,000 2009-11-30
3904 2009-12-11 106,391,832 -64,000 14.7048 723,520,000 2009-11-30
3905 2009-12-10 106,455,832 -184,000 14.7136 723,520,000 2009-11-30
3906 2009-12-09 106,639,832 -488,000 14.7390 723,520,000 2009-11-30
3907 2009-12-08 107,127,832 -232,000 14.8065 723,520,000 2009-11-30
3908 2009-12-07 107,359,832 -100,000 14.8385 723,520,000 2009-11-30
3909 2009-12-04 107,459,832 336,000 14.8524 723,520,000 2009-11-30
3910 2009-12-03 107,123,832 8,000 14.8059 723,520,000 2009-11-30
3911 2009-12-02 107,115,832 -844,000 14.8048 723,520,000 2009-11-30
3912 2009-12-01 107,959,832 192,000 14.9215 723,520,000 2009-11-30
3913 2009-11-30 107,767,832 228,000 14.8949 723,520,000 2009-11-30
3914 2009-11-27 107,539,832 4,000 14.8634 723,520,000 2009-10-31
3915 2009-11-26 107,535,832 248,000 14.8629 723,520,000 2009-10-31
3916 2009-11-25 107,287,832 64,000 14.8286 723,520,000 2009-10-31
3917 2009-11-24 107,223,832 -132,000 14.8197 723,520,000 2009-10-31
3918 2009-11-23 107,355,832 -12,000 14.8380 723,520,000 2009-10-31
3919 2009-11-20 107,367,832 48,000 14.8396 723,520,000 2009-10-31
3920 2009-11-19 107,319,832 192,000 14.8330 723,520,000 2009-10-31
3921 2009-11-18 107,127,832 52,000 14.8065 723,520,000 2009-10-31
3922 2009-11-17 107,075,832 64,000 14.7993 723,520,000 2009-10-31
3923 2009-11-16 107,011,832 -1,032,000 14.7904 723,520,000 2009-10-31
3924 2009-11-13 108,043,832 560,000 14.9331 723,520,000 2009-10-31
3925 2009-11-12 107,483,832 -1,212,000 14.8557 723,520,000 2009-10-31
3926 2009-11-11 108,695,832 256,000 15.0232 723,520,000 2009-10-31
3927 2009-11-10 108,439,832 -2,028,000 14.9878 723,520,000 2009-10-31
3928 2009-11-09 110,467,832 127,000 15.2681 723,520,000 2009-10-31
3929 2009-11-06 110,340,832 72,000 15.2506 723,520,000 2009-10-31
3930 2009-11-05 110,268,832 -212,000 15.2406 723,520,000 2009-10-31
3931 2009-11-04 110,480,832 -32,008,000 15.2699 723,520,000 2009-10-31
3932 2009-11-03 142,488,832 -16,000 19.6938 723,520,000 2009-10-31
3933 2009-11-02 142,504,832 -464,000 19.6960 723,520,000 2009-10-31
3934 2009-10-30 142,968,832 -1,892,000 19.7602 723,520,000 2009-09-30
3935 2009-10-29 144,860,832 -84,000 20.0217 723,520,000 2009-09-30
3936 2009-10-28 144,944,832 -356,000 20.0333 723,520,000 2009-09-30
3937 2009-10-27 145,300,832 44,000 20.0825 723,520,000 2009-09-30
3938 2009-10-23 145,256,832 552,000 20.0764 723,520,000 2009-09-30
3939 2009-10-22 144,704,832 224,000 20.0001 723,520,000 2009-09-30
3940 2009-10-21 144,480,832 2,368,000 19.9692 723,520,000 2009-09-30
3941 2009-10-20 142,112,832 1,988,000 19.6419 723,520,000 2009-09-30
3942 2009-10-19 140,124,832 30,443,950 19.3671 723,520,000 2009-09-30
3943 2009-10-16 109,680,882 -272,000 15.1593 723,520,000 2009-09-30
3944 2009-10-15 109,952,882 188,000 15.1969 723,520,000 2009-09-30
3945 2009-10-14 109,764,882 600,000 15.1710 723,520,000 2009-09-30
3946 2009-10-13 109,164,882 28,000 15.0880 723,520,000 2009-09-30
3947 2009-10-12 109,136,882 104,000 15.0842 723,520,000 2009-09-30
3948 2009-10-09 109,032,882 -228,000 15.0698 723,520,000 2009-09-30
3949 2009-10-08 109,260,882 148,000 15.1013 723,520,000 2009-09-30
3950 2009-10-07 109,112,882 -24,000 15.0808 723,520,000 2009-09-30
3951 2009-10-06 109,136,882 482,050 15.0842 723,520,000 2009-09-30
3952 2009-10-05 108,654,832 -532,000 15.0175 723,520,000 2009-09-30
3953 2009-10-02 109,186,832 2,026,000 15.0911 723,520,000 2009-09-30
3954 2009-09-30 107,160,832 620,000 14.8110 723,520,000 2009-09-30
3955 2009-09-29 106,540,832 196,000 14.7253 723,520,000 2009-08-31
3956 2009-09-28 106,344,832 -64,000 14.6983 723,520,000 2009-08-31
3957 2009-09-25 106,408,832 -24,000 14.7071 723,520,000 2009-08-31
3958 2009-09-24 106,432,832 -5,490,602 14.7104 723,520,000 2009-08-31
3959 2009-09-23 111,923,434 44,000 15.4693 723,520,000 2009-08-31
3960 2009-09-22 111,879,434 -120,000 15.4632 723,520,000 2009-08-31
3961 2009-09-21 111,999,434 -112,000 15.4798 723,520,000 2009-08-31
3962 2009-09-18 112,111,434 -1,084,000 15.4953 723,520,000 2009-08-31
3963 2009-09-17 113,195,434 -88,000 15.6451 723,520,000 2009-08-31
3964 2009-09-16 113,283,434 28,000 15.6573 723,520,000 2009-08-31
3965 2009-09-15 113,255,434 64,000 15.6534 723,520,000 2009-08-31
3966 2009-09-14 113,191,434 -120,000 15.6445 723,520,000 2009-08-31
3967 2009-09-11 113,311,434 -4,000 15.6611 723,520,000 2009-08-31
3968 2009-09-10 113,315,434 5,730,602 15.6617 723,520,000 2009-08-31
3969 2009-09-09 107,584,832 240,000 14.8696 723,520,000 2009-08-31
3970 2009-09-08 107,344,832 140,000 14.8365 723,520,000 2009-08-31
3971 2009-09-07 107,204,832 1,376,000 14.8171 723,520,000 2009-08-31
3972 2009-09-04 105,828,832 -871,945 14.6269 723,520,000 2009-08-31
3973 2009-09-03 106,700,777 -32,192,000 14.7475 723,520,000 2009-08-31
3974 2009-09-02 138,892,777 -76,000 19.1968 723,520,000 2009-08-31
3975 2009-09-01 138,968,777 -16,000 19.2073 723,520,000 2009-08-31
3976 2009-08-31 138,984,777 152,000 19.2095 723,520,000 2009-08-31
3977 2009-08-28 138,832,777 243,730 19.1885 723,520,000 2009-07-31
3978 2009-08-27 138,589,047 212,000 19.1548 723,520,000 2009-07-31
3979 2009-08-26 138,377,047 98,470 19.1255 723,520,000 2009-07-31
3980 2009-08-25 138,278,577 -262,200 19.1119 723,520,000 2009-07-31
3981 2009-08-24 138,540,777 156,000 19.1482 723,520,000 2009-07-31
3982 2009-08-21 138,384,777 -76,000 19.1266 723,520,000 2009-07-31
3983 2009-08-20 138,460,777 216,000 19.1371 723,520,000 2009-07-31
3984 2009-08-19 138,244,777 -104,000 19.1073 723,520,000 2009-07-31
3985 2009-08-18 138,348,777 -1,156,000 19.1216 723,520,000 2009-07-31
3986 2009-08-17 139,504,777 576,000 19.2814 723,520,000 2009-07-31
3987 2009-08-14 138,928,777 1,640,000 19.2018 723,520,000 2009-07-31
3988 2009-08-13 137,288,777 32,000 18.9751 723,520,000 2009-07-31
3989 2009-08-12 137,256,777 0 18.9707 723,520,000 2009-07-31
3990 2009-08-11 137,256,777 -432,000 18.9707 723,520,000 2009-07-31
3991 2009-08-10 137,688,777 -288,000 19.0304 723,520,000 2009-07-31
3992 2009-08-07 137,976,777 68,000 19.0702 723,520,000 2009-07-31
3993 2009-08-06 137,908,777 172,000 19.0608 723,520,000 2009-07-31
3994 2009-08-05 137,736,777 31,920,000 19.0370 723,520,000 2009-07-31
3995 2009-08-04 105,816,777 -212,000 14.6253 723,520,000 2009-07-31
3996 2009-08-03 106,028,777 -240,000 14.6546 723,520,000 2009-07-31
3997 2009-07-31 106,268,777 1,032,000 14.6877 723,520,000 2009-07-31
3998 2009-07-30 105,236,777 -1,426,000 14.5451 723,520,000 2009-06-30
3999 2009-07-29 106,662,777 1,512,000 14.7422 723,520,000 2009-06-30
4000 2009-07-28 105,150,777 994,000 14.5332 723,520,000 2009-06-30
4001 2009-07-27 104,156,777 360,000 14.3958 723,520,000 2009-06-30
4002 2009-07-24 103,796,777 -4,784,000 14.3461 723,520,000 2009-06-30
4003 2009-07-23 108,580,777 11,220,000 15.0073 723,520,000 2009-06-30
4004 2009-07-22 97,360,777 -3,580,000 13.4565 723,520,000 2009-06-30
4005 2009-07-21 100,940,777 324,000 13.9513 723,520,000 2009-06-30
4006 2009-07-20 100,616,777 -1,014,000 13.9066 723,520,000 2009-06-30
4007 2009-07-17 101,630,777 -480,000 14.0467 723,520,000 2009-06-30
4008 2009-07-16 102,110,777 5,988,000 14.1131 723,520,000 2009-06-30
4009 2009-07-15 96,122,777 -180,000 13.2854 723,520,000 2009-06-30
4010 2009-07-14 96,302,777 -545,000 13.3103 723,520,000 2009-06-30
4011 2009-07-13 96,847,777 132,000 13.3856 723,520,000 2009-06-30
4012 2009-07-10 96,715,777 -612,000 13.3674 723,520,000 2009-06-30
4013 2009-07-09 97,327,777 -236,000 13.4520 723,520,000 2009-06-30
4014 2009-07-08 97,563,777 -161,000 13.4846 723,520,000 2009-06-30
4015 2009-07-07 97,724,777 -168,000 13.5069 723,520,000 2009-06-30
4016 2009-07-06 97,892,777 -328,000 13.5301 723,520,000 2009-06-30
4017 2009-07-03 98,220,777 -372,000 13.5754 723,520,000 2009-06-30
4018 2009-07-02 98,592,777 36,000 13.6268 723,520,000 2009-06-30
4019 2009-06-30 98,556,777 -1,360,000 13.6218 723,520,000 2009-06-30
4020 2009-06-29 99,916,777 -272,000 13.8098 723,520,000 2009-05-31
4021 2009-06-26 100,188,777 160,000 13.8474 723,520,000 2009-05-31
4022 2009-06-25 100,028,777 68,000 13.8253 723,520,000 2009-05-31
4023 2009-06-24 99,960,777 794,000 13.8159 723,520,000 2009-05-31
4024 2009-06-23 99,166,777 -194,000 13.7062 723,520,000 2009-05-31
4025 2009-06-22 99,360,777 32,000 13.7330 723,520,000 2009-05-31
4026 2009-06-19 99,328,777 356,000 13.7285 723,520,000 2009-05-31
4027 2009-06-18 98,972,777 420,000 13.6793 723,520,000 2009-05-31
4028 2009-06-17 98,552,777 161,000 13.6213 723,520,000 2009-05-31
4029 2009-06-16 98,391,777 473,000 13.5990 723,520,000 2009-05-31
4030 2009-06-15 97,918,777 -68,000 13.5337 723,520,000 2009-05-31
4031 2009-06-12 97,986,777 428,000 13.5431 723,520,000 2009-05-31
4032 2009-06-11 97,558,777 121,000 13.4839 723,520,000 2009-05-31
4033 2009-06-10 97,437,777 -328,000 13.4672 723,520,000 2009-05-31
4034 2009-06-09 97,765,777 315,500 13.5125 723,520,000 2009-05-31
4035 2009-06-08 97,450,277 -592,000 13.4689 723,520,000 2009-05-31
4036 2009-06-05 98,042,277 14,000 13.5507 723,520,000 2009-05-31
4037 2009-06-04 98,028,277 476,000 13.5488 723,520,000 2009-05-31
4038 2009-06-03 97,552,277 606,000 13.4830 723,520,000 2009-05-31
4039 2009-06-02 96,946,277 -68,000 13.3993 723,520,000 2009-05-31
4040 2009-06-01 97,014,277 96,000 13.4087 723,520,000 2009-05-31
4041 2009-05-29 96,918,277 -520,000 13.3954 723,520,000 2009-04-30
4042 2009-05-27 97,438,277 -1,348,000 13.4673 723,520,000 2009-04-30
4043 2009-05-26 98,786,277 -204,000 13.6536 723,520,000 2009-04-30
4044 2009-05-25 98,990,277 20,000 13.6818 723,520,000 2009-04-30
4045 2009-05-22 98,970,277 -2,148,000 13.6790 723,520,000 2009-04-30
4046 2009-05-21 101,118,277 -9,904,000 13.9759 723,520,000 2009-04-30
4047 2009-05-20 111,022,277 9,264,000 15.3447 723,520,000 2009-04-30
4048 2009-05-19 101,758,277 -9,668,000 14.0643 723,520,000 2009-04-30
4049 2009-05-18 111,426,277 1,551,185 15.4006 723,520,000 2009-04-30
4050 2009-05-15 109,875,092 -1,504,000 15.1862 723,520,000 2009-04-30
4051 2009-05-14 111,379,092 -1,100,000 15.3941 723,520,000 2009-04-30
4052 2009-05-13 112,479,092 -144,000 15.5461 723,520,000 2009-04-30
4053 2009-05-12 112,623,092 -232,000 15.5660 723,520,000 2009-04-30
4054 2009-05-11 112,855,092 -348,000 15.5981 723,520,000 2009-04-30
4055 2009-05-08 113,203,092 204,000 15.6462 723,520,000 2009-04-30
4056 2009-05-07 112,999,092 -416,000 15.6180 723,520,000 2009-04-30
4057 2009-05-06 113,415,092 76,000 15.6755 723,520,000 2009-04-30
4058 2009-05-05 113,339,092 -228,000 15.6650 723,520,000 2009-04-30
4059 2009-05-04 113,567,092 -424,500 15.6965 723,520,000 2009-04-30
4060 2009-04-30 113,991,592 20,000 15.7551 723,520,000 2009-04-30
4061 2009-04-29 113,971,592 -1,084,000 15.7524 723,520,000 2009-03-31
4062 2009-04-28 115,055,592 -224,000 15.9022 723,520,000 2009-03-31
4063 2009-04-27 115,279,592 -52,000 15.9332 723,520,000 2009-03-31
4064 2009-04-24 115,331,592 -696,000 15.9403 723,520,000 2009-03-31
4065 2009-04-23 116,027,592 52,000 16.0365 723,520,000 2009-03-31
4066 2009-04-22 115,975,592 -268,000 16.0294 723,520,000 2009-03-31
4067 2009-04-21 116,243,592 404,000 16.0664 723,520,000 2009-03-31
4068 2009-04-20 115,839,592 -540,000 16.0106 723,520,000 2009-03-31
4069 2009-04-17 116,379,592 1,284,000 16.0852 723,520,000 2009-03-31
4070 2009-04-16 115,095,592 180,000 15.9077 723,520,000 2009-03-31
4071 2009-04-15 114,915,592 728,000 15.8828 723,520,000 2009-03-31
4072 2009-04-14 114,187,592 -112,000 15.7822 723,520,000 2009-03-31
4073 2009-04-09 114,299,592 932,000 15.7977 723,520,000 2009-03-31
4074 2009-04-08 113,367,592 2,592,000 15.6689 723,520,000 2009-03-31
4075 2009-04-07 110,775,592 -352,000 15.3106 723,520,000 2009-03-31
4076 2009-04-06 111,127,592 428,000 15.3593 723,520,000 2009-03-31
4077 2009-04-03 110,699,592 488,000 15.3001 723,520,000 2009-03-31
4078 2009-04-02 110,211,592 528,000 15.2327 723,520,000 2009-03-31
4079 2009-04-01 109,683,592 -5,552,000 15.1597 723,520,000 2009-03-31
4080 2009-03-31 115,235,592 9,616,000 15.9271 723,520,000 2009-03-31
4081 2009-03-30 105,619,592 960,000 14.5980 723,520,000 2009-02-28
4082 2009-03-27 104,659,592 680,000 14.4653 723,520,000 2009-02-28
4083 2009-03-26 103,979,592 164,000 14.3714 723,520,000 2009-02-28
4084 2009-03-25 103,815,592 420,000 14.3487 723,520,000 2009-02-28
4085 2009-03-24 103,395,592 76,000 14.2906 723,520,000 2009-02-28
4086 2009-03-23 103,319,592 64,000 14.2801 723,520,000 2009-02-28
4087 2009-03-20 103,255,592 376,000 14.2713 723,520,000 2009-02-28
4088 2009-03-19 102,879,592 12,000 14.2193 723,520,000 2009-02-28
4089 2009-03-18 102,867,592 16,000 14.2177 723,520,000 2009-02-28
4090 2009-03-17 102,851,592 158,000 14.2154 723,520,000 2009-02-28
4091 2009-03-16 102,693,592 70,000 14.1936 723,520,000 2009-02-28
4092 2009-03-13 102,623,592 372,000 14.1839 723,520,000 2009-02-28
4093 2009-03-12 102,251,592 984,000 14.1325 723,520,000 2009-02-28
4094 2009-03-11 101,267,592 256,000 13.9965 723,520,000 2009-02-28
4095 2009-03-10 101,011,592 48,000 13.9611 723,520,000 2009-02-28
4096 2009-03-09 100,963,592 72,000 13.9545 723,520,000 2009-02-28
4097 2009-03-06 100,891,592 4,000 13.9445 723,520,000 2009-02-28
4098 2009-03-05 100,887,592 -388,000 13.9440 723,520,000 2009-02-28
4099 2009-03-04 101,275,592 12,000 13.9976 723,520,000 2009-02-28
4100 2009-03-03 101,263,592 1,308,000 13.9960 723,520,000 2009-02-28
4101 2009-03-02 99,955,592 -148,000 13.8152 723,520,000 2009-02-28
4102 2009-02-27 100,103,592 240,000 13.8356 723,520,000 2009-01-31
4103 2009-02-26 99,863,592 244,000 13.8025 723,520,000 2009-01-31
4104 2009-02-25 99,619,592 176,000 13.7687 723,520,000 2009-01-31
4105 2009-02-24 99,443,592 260,000 13.7444 723,520,000 2009-01-31
4106 2009-02-23 99,183,592 598,000 13.7085 723,520,000 2009-01-31
4107 2009-02-20 98,585,592 596,000 13.6258 723,520,000 2009-01-31
4108 2009-02-19 97,989,592 452,000 13.5435 723,520,000 2009-01-31
4109 2009-02-18 97,537,592 0 13.4810 723,520,000 2009-01-31
4110 2009-02-17 97,537,592 -24,000 13.4810 723,520,000 2009-01-31
4111 2009-02-16 97,561,592 -768,000 13.4843 723,520,000 2009-01-31
4112 2009-02-13 98,329,592 873,000 13.5904 723,520,000 2009-01-31
4113 2009-02-12 97,456,592 242,515 13.4698 723,520,000 2009-01-31
4114 2009-02-11 97,214,077 960,000 13.4363 723,520,000 2009-01-31
4115 2009-02-10 96,254,077 276,000 13.3036 723,520,000 2009-01-31
4116 2009-02-09 95,978,077 96,000 13.2654 723,520,000 2009-01-31
4117 2009-02-06 95,882,077 -18,000 13.2522 723,520,000 2009-01-31
4118 2009-02-05 95,900,077 160,000 13.2547 723,520,000 2009-01-31
4119 2009-02-04 95,740,077 108,000 13.2325 723,520,000 2009-01-31
4120 2009-02-03 95,632,077 620,000 13.2176 723,520,000 2009-01-31
4121 2009-02-02 95,012,077 352,000 13.1319 723,520,000 2009-01-31
4122 2009-01-30 94,660,077 548,000 13.0833 723,520,000 2008-12-31
4123 2009-01-29 94,112,077 440,000 13.0075 723,520,000 2008-12-31
4124 2009-01-23 93,672,077 100,000 12.9467 723,520,000 2008-12-31
4125 2009-01-22 93,572,077 152,000 12.9329 723,520,000 2008-12-31
4126 2009-01-21 93,420,077 -46,000 12.9119 723,520,000 2008-12-31
4127 2009-01-20 93,466,077 -112,000 12.9182 723,520,000 2008-12-31
4128 2009-01-19 93,578,077 -668,000 12.9337 723,520,000 2008-12-31
4129 2009-01-16 94,246,077 -588,000 13.0261 723,520,000 2008-12-31
4130 2009-01-15 94,834,077 428,000 13.1073 723,520,000 2008-12-31
4131 2009-01-14 94,406,077 44,000 13.0482 723,520,000 2008-12-31
4132 2009-01-13 94,362,077 452,000 13.0421 723,520,000 2008-12-31
4133 2009-01-12 93,910,077 400,000 12.9796 723,520,000 2008-12-31
4134 2009-01-09 93,510,077 2,968,000 12.9243 723,520,000 2008-12-31
4135 2009-01-08 90,542,077 1,432,000 12.5141 723,520,000 2008-12-31
4136 2009-01-07 89,110,077 -674,000 12.3162 723,520,000 2008-12-31
4137 2009-01-06 89,784,077 -538,000 12.4093 723,520,000 2008-12-31
4138 2009-01-05 90,322,077 -195,000 12.4837 723,520,000 2008-12-31
4139 2009-01-02 90,517,077 66,000 12.5107 723,520,000 2008-12-31
4140 2008-12-30 90,451,077 -238,000 12.5015 723,520,000 2008-11-30
4141 2008-12-29 90,689,077 -288,000 12.5344 723,520,000 2008-11-30
4142 2008-12-23 90,977,077 2,620,000 12.5742 723,520,000 2008-11-30
4143 2008-12-22 88,357,077 -996,000 12.2121 723,520,000 2008-11-30
4144 2008-12-19 89,353,077 -1,048,000 12.3498 723,520,000 2008-11-30
4145 2008-12-18 90,401,077 352,000 12.4946 723,520,000 2008-11-30
4146 2008-12-17 90,049,077 -1,096,000 12.4460 723,520,000 2008-11-30
4147 2008-12-16 91,145,077 -1,596,000 12.5975 723,520,000 2008-11-30
4148 2008-12-15 92,741,077 260,000 12.8180 723,520,000 2008-11-30
4149 2008-12-12 92,481,077 -1,472,000 12.7821 723,520,000 2008-11-30
4150 2008-12-11 93,953,077 -1,324,000 12.9856 723,520,000 2008-11-30
4151 2008-12-10 95,277,077 -120,000 13.1685 723,520,000 2008-11-30
4152 2008-12-09 95,397,077 2,778,000 13.1851 723,520,000 2008-11-30
4153 2008-12-08 92,619,077 968,000 12.8012 723,520,000 2008-11-30
4154 2008-12-05 91,651,077 332,000 12.6674 723,520,000 2008-11-30
4155 2008-12-04 91,319,077 -2,802,000 12.6215 723,520,000 2008-11-30
4156 2008-12-03 94,121,077 2,522,000 13.0088 723,520,000 2008-11-30
4157 2008-12-02 91,599,077 -1,038,000 12.6602 723,520,000 2008-11-30
4158 2008-12-01 92,637,077 -806,005 12.8037 723,520,000 2008-11-30
4159 2008-11-28 93,443,082 -4,962,000 12.9151 723,520,000 2008-10-31
4160 2008-11-27 98,405,082 -296,000 13.6009 723,520,000 2008-10-31
4161 2008-11-26 98,701,082 -56,000 13.6418 723,520,000 2008-10-31
4162 2008-11-25 98,757,082 16,000 13.6495 723,520,000 2008-10-31
4163 2008-11-24 98,741,082 44,000 13.6473 723,520,000 2008-10-31
4164 2008-11-21 98,697,082 2,826,000 13.6412 723,520,000 2008-10-31
4165 2008-11-20 95,871,082 -296,000 13.2506 723,520,000 2008-10-31
4166 2008-11-19 96,167,082 -116,000 13.2916 723,520,000 2008-10-31
4167 2008-11-18 96,283,082 -380,000 13.3076 723,520,000 2008-10-31
4168 2008-11-17 96,663,082 -628,000 13.3601 723,520,000 2008-10-31
4169 2008-11-14 97,291,082 -328,000 13.4469 723,520,000 2008-10-31
4170 2008-11-13 97,619,082 -534,000 13.4922 723,520,000 2008-10-31
4171 2008-11-12 98,153,082 -848,000 13.5660 723,520,000 2008-10-31
4172 2008-11-11 99,001,082 -524,000 13.6833 723,520,000 2008-10-31
4173 2008-11-10 99,525,082 180,000 13.7557 723,520,000 2008-10-31
4174 2008-11-07 99,345,082 92,000 13.7308 723,520,000 2008-10-31
4175 2008-11-06 99,253,082 64,000 13.7181 723,520,000 2008-10-31
4176 2008-11-05 99,189,082 -292,000 13.7092 723,520,000 2008-10-31
4177 2008-11-04 99,481,082 -180,000 13.7496 723,520,000 2008-10-31
4178 2008-11-03 99,661,082 -40,000 13.7745 723,520,000 2008-10-31
4179 2008-10-31 99,701,082 -2,801,400 13.7800 723,520,000 2008-10-31
4180 2008-10-30 102,502,482 -48,000 14.1672 723,520,000 2008-09-30
4181 2008-10-29 102,550,482 -1,048,000 14.1738 723,520,000 2008-09-30
4182 2008-10-28 103,598,482 -264,000 14.3187 723,520,000 2008-09-30
4183 2008-10-27 103,862,482 -288,000 14.3552 723,520,000 2008-09-30
4184 2008-10-24 104,150,482 -320,000 14.3950 723,520,000 2008-09-30
4185 2008-10-23 104,470,482 216,000 14.4392 723,520,000 2008-09-30
4186 2008-10-22 104,254,482 -292,000 14.4093 723,520,000 2008-09-30
4187 2008-10-21 104,546,482 -188,000 14.4497 723,520,000 2008-09-30
4188 2008-10-20 104,734,482 -572,000 14.4757 723,520,000 2008-09-30
4189 2008-10-17 105,306,482 -292,000 14.5547 723,520,000 2008-09-30
4190 2008-10-16 105,598,482 -104,000 14.5951 723,520,000 2008-09-30
4191 2008-10-15 105,702,482 -236,000 14.6095 723,520,000 2008-09-30
4192 2008-10-14 105,938,482 -376,000 14.6421 723,520,000 2008-09-30
4193 2008-10-13 106,314,482 -639,000 14.6941 723,520,000 2008-09-30
4194 2008-10-10 106,953,482 -288,000 14.7824 723,520,000 2008-09-30
4195 2008-10-09 107,241,482 92,000 14.8222 723,520,000 2008-09-30
4196 2008-10-08 107,149,482 -88,000 14.8095 723,520,000 2008-09-30
4197 2008-10-06 107,237,482 -88,000 14.8216 723,520,000 2008-09-30
4198 2008-10-03 107,325,482 120,000 14.8338 723,520,000 2008-09-30
4199 2008-10-02 107,205,482 -532,000 14.8172 723,520,000 2008-09-30
4200 2008-09-30 107,737,482 -224,000 14.8907 723,520,000 2008-09-30
4201 2008-09-29 107,961,482 -216,000 14.9217 723,520,000 2008-08-31
4202 2008-09-26 108,177,482 -264,000 14.9516 723,520,000 2008-08-31
4203 2008-09-25 108,441,482 -500,000 14.9880 723,520,000 2008-08-31
4204 2008-09-24 108,941,482 -1,044,292 15.0571 723,520,000 2008-08-31
4205 2008-09-23 109,985,774 -181,000 15.2015 723,520,000 2008-08-31
4206 2008-09-22 110,166,774 -277,300 15.2265 723,520,000 2008-08-31
4207 2008-09-19 110,444,074 -768,000 15.2648 723,520,000 2008-08-31
4208 2008-09-18 111,212,074 -2,775,000 15.3710 723,520,000 2008-08-31
4209 2008-09-17 113,987,074 -112,000 15.7545 723,520,000 2008-08-31
4210 2008-09-16 114,099,074 -132,000 15.7700 723,520,000 2008-08-31
4211 2008-09-12 114,231,074 64,000 15.7882 723,520,000 2008-08-31
4212 2008-09-11 114,167,074 -308,000 15.7794 723,520,000 2008-08-31
4213 2008-09-10 114,475,074 -632,000 15.8220 723,520,000 2008-08-31
4214 2008-09-09 115,107,074 -476,000 15.9093 723,520,000 2008-08-31
4215 2008-09-08 115,583,074 -288,000 15.9751 723,520,000 2008-08-31
4216 2008-09-05 115,871,074 -524,000 16.0149 723,520,000 2008-08-31
4217 2008-09-04 116,395,074 -552,000 16.0873 723,520,000 2008-08-31
4218 2008-09-03 116,947,074 -144,000 16.1636 723,520,000 2008-08-31
4219 2008-09-02 117,091,074 -372,000 16.1835 723,520,000 2008-08-31
4220 2008-09-01 117,463,074 -84,000 16.2349 723,520,000 2008-08-31
4221 2008-08-29 117,547,074 -56,000 16.2466 723,520,000 2008-07-31
4222 2008-08-28 117,603,074 -166,000 16.2543 723,520,000 2008-07-31
4223 2008-08-27 117,769,074 0 16.2772 723,520,000 2008-07-31
4224 2008-08-26 117,769,074 -24,000 16.2772 723,520,000 2008-07-31
4225 2008-08-25 117,793,074 -112,000 16.2806 723,520,000 2008-07-31
4226 2008-08-21 117,905,074 -100,000 16.2960 723,520,000 2008-07-31
4227 2008-08-20 118,005,074 -12,000 16.3099 723,520,000 2008-07-31
4228 2008-08-19 118,017,074 -192,000 16.3115 723,520,000 2008-07-31
4229 2008-08-18 118,209,074 -53,600 16.3381 723,520,000 2008-07-31
4230 2008-08-15 118,262,674 7,884,000 16.3455 723,520,000 2008-07-31
4231 2008-08-14 110,378,674 -58,000 15.2558 723,520,000 2008-07-31
4232 2008-08-13 110,436,674 394,000 15.2638 723,520,000 2008-07-31
4233 2008-08-12 110,042,674 4,000 15.2093 723,520,000 2008-07-31
4234 2008-08-11 110,038,674 0 15.2088 723,520,000 2008-07-31
4235 2008-08-08 110,038,674 164,000 15.2088 723,520,000 2008-07-31
4236 2008-08-07 109,874,674 -1,000 15.1861 723,520,000 2008-07-31
4237 2008-08-05 109,875,674 8,000 15.1863 723,520,000 2008-07-31
4238 2008-08-04 109,867,674 288,000 15.1852 723,520,000 2008-07-31
4239 2008-08-01 109,579,674 16,000 15.1454 723,520,000 2008-07-31
4240 2008-07-31 109,563,674 408,000 15.1431 723,520,000 2008-07-31
4241 2008-07-30 109,155,674 52,000 15.0868 723,520,000 2008-06-30
4242 2008-07-29 109,103,674 36,000 15.0796 723,520,000 2008-06-30
4243 2008-07-28 109,067,674 20,000 15.0746 723,520,000 2008-06-30
4244 2008-07-25 109,047,674 21,240 15.0718 723,520,000 2008-06-30
4245 2008-07-24 109,026,434 100,000 15.0689 723,520,000 2008-06-30
4246 2008-07-23 108,926,434 8,000 15.0551 723,520,000 2008-06-30
4247 2008-07-22 108,918,434 56,000 15.0540 723,520,000 2008-06-30
4248 2008-07-21 108,862,434 190,000 15.0462 723,520,000 2008-06-30
4249 2008-07-18 108,672,434 -10,072,000 15.0200 723,520,000 2008-06-30
4250 2008-07-17 118,744,434 10,660,038 16.4120 723,520,000 2008-06-30
4251 2008-07-16 108,084,396 544,000 14.9387 723,520,000 2008-06-30
4252 2008-07-15 107,540,396 -12,000 14.8635 723,520,000 2008-06-30
4253 2008-07-14 107,552,396 4,000 14.8652 723,520,000 2008-06-30
4254 2008-07-11 107,548,396 584,000 14.8646 723,520,000 2008-06-30
4255 2008-07-10 106,964,396 -16,000 14.7839 723,520,000 2008-06-30
4256 2008-07-09 106,980,396 608,000 14.7861 723,520,000 2008-06-30
4257 2008-07-08 106,372,396 -172,000 14.7021 723,520,000 2008-06-30
4258 2008-07-07 106,544,396 528,000 14.7258 723,520,000 2008-06-30
4259 2008-07-04 106,016,396 8,000 14.6529 723,520,000 2008-06-30
4260 2008-07-03 106,008,396 28,000 14.6518 723,520,000 2008-06-30
4261 2008-07-02 105,980,396 648,000 14.6479 723,520,000 2008-06-30
4262 2008-06-30 105,332,396 -32,000 14.5583 723,520,000 2008-06-30
4263 2008-06-27 105,364,396 60,000 14.5627 723,520,000 2008-05-31
4264 2008-06-26 105,304,396 12,000 14.5545 723,520,000 2008-05-31
4265 2008-06-25 105,292,396 -84,000 14.5528 723,520,000 2008-05-31
4266 2008-06-24 105,376,396 252,000 14.5644 723,520,000 2008-05-31
4267 2008-06-23 105,124,396 364,000 14.5296 723,520,000 2008-05-31
4268 2008-06-20 104,760,396 -216,000 14.4793 723,520,000 2008-05-31
4269 2008-06-19 104,976,396 -836,000 14.5091 723,520,000 2008-05-31
4270 2008-06-18 105,812,396 -596,000 14.6247 723,520,000 2008-05-31
4271 2008-06-17 106,408,396 -544,000 14.7070 723,520,000 2008-05-31
4272 2008-06-16 106,952,396 0 14.7822 723,520,000 2008-05-31
4273 2008-06-13 106,952,396 0 14.7822 723,520,000 2008-05-31
4274 2008-06-12 106,952,396 -4,000 14.7822 723,520,000 2008-05-31
4275 2008-06-11 106,956,396 -38,000 14.7828 723,520,000 2008-05-31
4276 2008-06-10 106,994,396 -102,000 14.7880 723,520,000 2008-05-31
4277 2008-06-06 107,096,396 104,000 14.8021 723,520,000 2008-05-31
4278 2008-06-05 106,992,396 -530,000 14.7878 723,520,000 2008-05-31
4279 2008-06-04 107,522,396 -236,000 14.8610 723,520,000 2008-05-31
4280 2008-06-03 107,758,396 -688,000 14.8936 723,520,000 2008-05-31
4281 2008-06-02 108,446,396 -1,082,000 14.9887 723,520,000 2008-05-31
4282 2008-05-30 109,528,396 -1,172,000 15.1383 723,520,000 2008-04-30
4283 2008-05-29 110,700,396 -356,000 15.3003 723,520,000 2008-04-30
4284 2008-05-28 111,056,396 324,000 15.3495 723,520,000 2008-04-30
4285 2008-05-27 110,732,396 -218,000 15.3047 723,520,000 2008-04-30
4286 2008-05-26 110,950,396 292,000 15.3348 723,520,000 2008-04-30
4287 2008-05-23 110,658,396 32,000 15.2944 723,520,000 2008-04-30
4288 2008-05-22 110,626,396 -120,000 15.2900 723,520,000 2008-04-30
4289 2008-05-21 110,746,396 -4,000 15.3066 723,520,000 2008-04-30
4290 2008-05-20 110,750,396 -128,000 15.3072 723,520,000 2008-04-30
4291 2008-05-19 110,878,396 68,000 15.3249 723,520,000 2008-04-30
4292 2008-05-16 110,810,396 276,000 15.3155 723,520,000 2008-04-30
4293 2008-05-15 110,534,396 -64,000 15.2773 723,520,000 2008-04-30
4294 2008-05-14 110,598,396 -148,000 15.2862 723,520,000 2008-04-30
4295 2008-05-13 110,746,396 9,708,000 15.3066 723,520,000 2008-04-30
4296 2008-05-09 101,038,396 80,000 13.9648 723,520,000 2008-04-30
4297 2008-05-08 100,958,396 -10,212,000 13.9538 723,520,000 2008-04-30
4298 2008-05-07 111,170,396 -306,000 15.3652 723,520,000 2008-04-30
4299 2008-05-06 111,476,396 6,524,000 15.4075 723,520,000 2008-04-30
4300 2008-05-05 104,952,396 -104,000 14.5058 723,520,000 2008-04-30
4301 2008-05-02 105,056,396 -4,000 14.5202 723,520,000 2008-04-30
4302 2008-04-30 105,060,396 -6,777,000 14.5207 723,520,000 2008-04-30
4303 2008-04-29 111,837,396 -630,000 15.4574 723,520,000 2008-03-31
4304 2008-04-28 112,467,396 -1,308,000 15.5445 723,520,000 2008-03-31
4305 2008-04-25 113,775,396 -683,000 15.7253 723,520,000 2008-03-31
4306 2008-04-24 114,458,396 10,960,000 15.8197 723,520,000 2008-03-31
4307 2008-04-23 103,498,396 -198,000 14.3048 723,520,000 2008-03-31
4308 2008-04-22 103,696,396 -92,000 14.3322 723,520,000 2008-03-31
4309 2008-04-21 103,788,396 400,000 14.3449 723,520,000 2008-03-31
4310 2008-04-18 103,388,396 1,396,000 14.2896 723,520,000 2008-03-31
4311 2008-04-17 101,992,396 -2,291,038 14.0967 723,520,000 2008-03-31
4312 2008-04-16 104,283,434 -16,176,000 14.4133 723,520,000 2008-03-31
4313 2008-04-15 120,459,434 -64,000 16.6491 723,520,000 2008-03-31
4314 2008-04-14 120,523,434 17,370,000 16.6579 723,520,000 2008-03-31
4315 2008-04-11 103,153,434 2,024,000 14.2572 723,520,000 2008-03-31
4316 2008-04-10 101,129,434 -136,000 13.9774 723,520,000 2008-03-31
4317 2008-04-09 101,265,434 -14,964,000 13.9962 723,520,000 2008-03-31
4318 2008-04-08 116,229,434 -493,531 16.0644 723,520,000 2008-03-31
4319 2008-04-07 116,722,965 -458,000 16.1327 723,520,000 2008-03-31
4320 2008-04-03 117,180,965 -17,172,000 16.1960 723,520,000 2008-03-31
4321 2008-04-02 134,352,965 -16,000 18.5694 723,520,000 2008-03-31
4322 2008-04-01 134,368,965 -32,000 18.5716 723,520,000 2008-03-31
4323 2008-03-31 134,400,965 -12,000 18.5760 723,520,000 2008-03-31
4324 2008-03-28 134,412,965 -116,000 18.5776 723,520,000 2008-02-29
4325 2008-03-27 134,528,965 16,000 18.5937 723,520,000 2008-02-29
4326 2008-03-26 134,512,965 -40,000 18.5915 723,520,000 2008-02-29
4327 2008-03-25 134,552,965 -16,000 18.5970 723,520,000 2008-02-29
4328 2008-03-20 134,568,965 -56,000 18.5992 723,520,000 2008-02-29
4329 2008-03-19 134,624,965 12,000 18.6069 723,520,000 2008-02-29
4330 2008-03-18 134,612,965 -28,000 18.6053 723,520,000 2008-02-29
4331 2008-03-17 134,640,965 0 18.6092 723,520,000 2008-02-29
4332 2008-03-14 134,640,965 0 18.6092 723,520,000 2008-02-29
4333 2008-03-13 134,640,965 -156,000 18.6092 723,520,000 2008-02-29
4334 2008-03-12 134,796,965 -60,000 18.6307 723,520,000 2008-02-29
4335 2008-03-11 134,856,965 -24,000 18.6390 723,520,000 2008-02-29
4336 2008-03-10 134,880,965 -32,000 18.6423 723,520,000 2008-02-29
4337 2008-03-07 134,912,965 -36,000 18.6467 723,520,000 2008-02-29
4338 2008-03-06 134,948,965 -4,000 18.6517 723,520,000 2008-02-29
4339 2008-03-05 134,952,965 -232,000 18.6523 723,520,000 2008-02-29
4340 2008-03-04 135,184,965 -52,000 18.6843 723,520,000 2008-02-29
4341 2008-03-03 135,236,965 -112,000 18.6915 723,520,000 2008-02-29
4342 2008-02-29 135,348,965 -8,000 18.7070 723,520,000 2008-02-29
4343 2008-02-28 135,356,965 -444,000 18.7081 723,520,000 2008-01-31
4344 2008-02-27 135,800,965 -348,000 18.7695 723,520,000 2008-01-31
4345 2008-02-26 136,148,965 -64,000 18.8176 723,520,000 2008-01-31
4346 2008-02-25 136,212,965 24,000 18.8264 723,520,000 2008-01-31
4347 2008-02-22 136,188,965 -20,000 18.8231 723,520,000 2008-01-31
4348 2008-02-21 136,208,965 136,000 18.8259 723,520,000 2008-01-31
4349 2008-02-20 136,072,965 132,000 18.8071 723,520,000 2008-01-31
4350 2008-02-19 135,940,965 0 18.7888 723,520,000 2008-01-31
4351 2008-02-18 135,940,965 74,330,000 18.7888 723,520,000 2008-01-31
4352 2008-02-15 61,610,965 -4,000 8.5154 723,520,000 2008-01-31
4353 2008-02-14 61,614,965 0 8.5160 723,520,000 2008-01-31
4354 2008-02-13 61,614,965 0 8.5160 723,520,000 2008-01-31
4355 2008-02-12 61,614,965 36,000 8.5160 723,520,000 2008-01-31
4356 2008-02-11 61,578,965 0 8.5110 723,520,000 2008-01-31
4357 2008-02-06 61,578,965 0 8.5110 723,520,000 2008-01-31
4358 2008-02-05 61,578,965 -8,000 8.5110 723,520,000 2008-01-31
4359 2008-02-04 61,586,965 -30,073 8.5121 723,520,000 2008-01-31
4360 2008-02-01 61,617,038 532,000 8.5163 723,520,000 2008-01-31
4361 2008-01-31 61,085,038 20,000 8.4428 723,520,000 2008-01-31
4362 2008-01-30 61,065,038 -36,000 8.4400 723,520,000 2007-12-31
4363 2008-01-29 61,101,038 -8,000 8.4450 723,520,000 2007-12-31
4364 2008-01-28 61,109,038 24,000 8.4461 723,520,000 2007-12-31
4365 2008-01-25 61,085,038 -20,000 8.4428 723,520,000 2007-12-31
4366 2008-01-24 61,105,038 -292,000 8.4455 723,520,000 2007-12-31
4367 2008-01-23 61,397,038 -124,000 8.4859 723,520,000 2007-12-31
4368 2008-01-22 61,521,038 1,734,210 8.5030 723,520,000 2007-12-31
4369 2008-01-21 59,786,828 -80,000 8.2633 723,520,000 2007-12-31
4370 2008-01-18 59,866,828 -1,838,210 8.2744 723,520,000 2007-12-31
4371 2008-01-17 61,705,038 -96,100 8.5284 723,520,000 2007-12-31
4372 2008-01-16 61,801,138 -100,000 8.5417 723,520,000 2007-12-31
4373 2008-01-15 61,901,138 -56,000 8.5556 723,520,000 2007-12-31
4374 2008-01-14 61,957,138 -20,000 8.5633 723,520,000 2007-12-31
4375 2008-01-11 61,977,138 2,178,810 8.5661 723,520,000 2007-12-31
4376 2008-01-10 59,798,328 572,000 8.2649 723,520,000 2007-12-31
4377 2008-01-09 59,226,328 -4,000 8.1859 723,520,000 2007-12-31
4378 2008-01-08 59,230,328 278,000 8.1864 723,520,000 2007-12-31
4379 2008-01-07 58,952,328 232,000 8.1480 723,520,000 2007-12-31
4380 2008-01-04 58,720,328 512,000 8.1159 723,520,000 2007-12-31
4381 2008-01-03 58,208,328 40,000 8.0452 723,520,000 2007-12-31
4382 2008-01-02 58,168,328 -48,000 8.0396 723,520,000 2007-12-31
4383 2007-12-31 58,216,328 0 8.0463 723,520,000 2007-12-31
4384 2007-12-28 58,216,328 -72,000 8.0463 723,520,000 2007-11-30
4385 2007-12-27 58,288,328 -1,894,810 8.0562 723,520,000 2007-11-30
4386 2007-12-24 60,183,138 0 8.3181 723,520,000 2007-11-30
4387 2007-12-21 60,183,138 -156,000 8.3181 723,520,000 2007-11-30
4388 2007-12-20 60,339,138 -4,000 8.3397 723,520,000 2007-11-30
4389 2007-12-19 60,343,138 4,000 8.3402 723,520,000 2007-11-30
4390 2007-12-18 60,339,138 -4,064,000 8.3397 723,520,000 2007-11-30
4391 2007-12-17 64,403,138 40,000 8.9014 723,520,000 2007-11-30
4392 2007-12-14 64,363,138 44,000 8.8958 723,520,000 2007-11-30
4393 2007-12-13 64,319,138 -182,000 8.8898 723,520,000 2007-11-30
4394 2007-12-12 64,501,138 -360,000 8.9149 723,520,000 2007-11-30
4395 2007-12-11 64,861,138 -178,000 8.9647 723,520,000 2007-11-30
4396 2007-12-10 65,039,138 -28,000 8.9893 723,520,000 2007-11-30
4397 2007-12-07 65,067,138 140,000 8.9931 723,520,000 2007-11-30
4398 2007-12-06 64,927,138 24,000 8.9738 723,520,000 2007-11-30
4399 2007-12-05 64,903,138 -28,000 8.9705 723,520,000 2007-11-30
4400 2007-12-04 64,931,138 -268,000 8.9743 723,520,000 2007-11-30
4401 2007-12-03 65,199,138 44,000 9.0114 723,520,000 2007-11-30
4402 2007-11-30 65,155,138 -36,000 9.0053 723,520,000 2007-11-30
4403 2007-11-29 65,191,138 -4,000 9.0103 723,520,000 2007-10-31
4404 2007-11-28 65,195,138 -8,000 9.0108 723,520,000 2007-10-31
4405 2007-11-27 65,203,138 -176,000 9.0119 723,520,000 2007-10-31
4406 2007-11-26 65,379,138 -40,000 9.0363 723,520,000 2007-10-31
4407 2007-11-23 65,419,138 16,000 9.0418 723,520,000 2007-10-31
4408 2007-11-22 65,403,138 42,000 9.0396 723,520,000 2007-10-31
4409 2007-11-21 65,361,138 -102,000 9.0338 723,520,000 2007-10-31
4410 2007-11-20 65,463,138 48,000 9.0479 723,520,000 2007-10-31
4411 2007-11-19 65,415,138 8,000 9.0412 723,520,000 2007-10-31
4412 2007-11-16 65,407,138 -5,336,000 9.0401 723,520,000 2007-10-31
4413 2007-11-15 70,743,138 -148,000 9.7776 723,520,000 2007-10-31
4414 2007-11-14 70,891,138 -228,000 9.7981 723,520,000 2007-10-31
4415 2007-11-13 71,119,138 -36,000 9.8296 723,520,000 2007-10-31
4416 2007-11-12 71,155,138 76,000 9.8346 723,520,000 2007-10-31
4417 2007-11-09 71,079,138 -28,000 9.8241 723,520,000 2007-10-31
4418 2007-11-08 71,107,138 -48,000 9.8279 723,520,000 2007-10-31
4419 2007-11-07 71,155,138 -16,000 9.8346 723,520,000 2007-10-31
4420 2007-11-06 71,171,138 20,000 9.8368 723,520,000 2007-10-31
4421 2007-11-05 71,151,138 0 9.8340 723,520,000 2007-10-31
4422 2007-11-02 71,151,138 -4,000 9.8340 723,520,000 2007-10-31
4423 2007-11-01 71,155,138 -8,000 9.8346 723,520,000 2007-10-31
4424 2007-10-31 71,163,138 -112,000 9.8357 723,520,000 2007-10-31
4425 2007-10-30 71,275,138 -52,000 9.8512 723,520,000 2007-09-30
4426 2007-10-29 71,327,138 44,000 9.8584 723,520,000 2007-09-30
4427 2007-10-26 71,283,138 -20,000 9.8523 723,520,000 2007-09-30
4428 2007-10-25 71,303,138 36,000 9.8550 723,520,000 2007-09-30
4429 2007-10-24 71,267,138 8,000 9.8501 723,520,000 2007-09-30
4430 2007-10-23 71,259,138 -16,000 9.8490 723,520,000 2007-09-30
4431 2007-10-22 71,275,138 1,688,000 9.8512 723,520,000 2007-09-30
4432 2007-10-18 69,587,138 -52,000 9.6179 723,520,000 2007-09-30
4433 2007-10-17 69,639,138 20,000 9.6250 723,520,000 2007-09-30
4434 2007-10-16 69,619,138 -208,000 9.6223 723,520,000 2007-09-30
4435 2007-10-15 69,827,138 -184,000 9.6510 723,520,000 2007-09-30
4436 2007-10-12 70,011,138 -914,321 9.6765 723,520,000 2007-09-30
4437 2007-10-11 70,925,459 -96,000 9.8028 723,520,000 2007-09-30
4438 2007-10-10 71,021,459 -556,000 9.8161 723,520,000 2007-09-30
4439 2007-10-09 71,577,459 -2,040,000 9.8929 723,520,000 2007-09-30
4440 2007-10-08 73,617,459 -978,000 10.1749 723,520,000 2007-09-30
4441 2007-10-05 74,595,459 144,000 10.3101 723,520,000 2007-09-30
4442 2007-10-04 74,451,459 324,000 10.2902 723,520,000 2007-09-30
4443 2007-10-03 74,127,459 -208,000 10.2454 723,520,000 2007-09-30
4444 2007-10-02 74,335,459 -426,000 10.2741 723,520,000 2007-09-30
4445 2007-09-28 74,761,459 -195,995 10.3330 723,520,000 2007-07-31
4446 2007-09-27 74,957,454 -148,000 10.3601 723,520,000 2007-07-31
4447 2007-09-25 75,105,454 -2,780,000 10.3806 723,520,000 2007-07-31
4448 2007-09-24 77,885,454 -209,679 10.7648 723,520,000 2007-07-31
4449 2007-09-21 78,095,133 -100,000 10.7938 723,520,000 2007-07-31
4450 2007-09-20 78,195,133 -93,465 10.8076 723,520,000 2007-07-31
4451 2007-09-19 78,288,598 -369,497 10.8205 723,520,000 2007-07-31
4452 2007-09-18 78,658,095 -272,000 10.8716 723,520,000 2007-07-31
4453 2007-09-17 78,930,095 -180,000 10.9092 723,520,000 2007-07-31
4454 2007-09-14 79,110,095 -148,000 10.9341 723,520,000 2007-07-31
4455 2007-09-13 79,258,095 8,000 10.9545 723,520,000 2007-07-31
4456 2007-09-12 79,250,095 -1,864,000 10.9534 723,520,000 2007-07-31
4457 2007-09-11 81,114,095 -116,000 11.2110 723,520,000 2007-07-31
4458 2007-09-10 81,230,095 -36,000 11.2271 723,520,000 2007-07-31
4459 2007-09-07 81,266,095 -16,000 11.2320 723,520,000 2007-07-31
4460 2007-09-06 81,282,095 -584,000 11.2343 723,520,000 2007-07-31
4461 2007-09-05 81,866,095 -76,000 11.3150 723,520,000 2007-07-31
4462 2007-09-04 81,942,095 128,000 11.3255 723,520,000 2007-07-31
4463 2007-09-03 81,814,095 124,000 11.3078 723,520,000 2007-07-31
4464 2007-08-31 81,690,095 72,000 11.2906 723,520,000 2007-07-31
4465 2007-08-30 81,618,095 80,000 11.2807 723,520,000 2007-07-31
4466 2007-08-29 81,538,095 -384,000 11.2696 723,520,000 2007-07-31
4467 2007-08-28 81,922,095 188,000 11.3227 723,520,000 2007-07-31
4468 2007-08-27 81,734,095 -140,000 11.2967 723,520,000 2007-07-31
4469 2007-08-24 81,874,095 8,000 11.3161 723,520,000 2007-07-31
4470 2007-08-23 81,866,095 -44,000 11.3150 723,520,000 2007-07-31
4471 2007-08-22 81,910,095 -80,000 11.3211 723,520,000 2007-07-31
4472 2007-08-21 81,990,095 -120,000 11.3321 723,520,000 2007-07-31
4473 2007-08-20 82,110,095 -44,000 11.3487 723,520,000 2007-07-31
4474 2007-08-17 82,154,095 -56,000 11.3548 723,520,000 2007-07-31
4475 2007-08-16 82,210,095 -148,000 11.3625 723,520,000 2007-07-31
4476 2007-08-15 82,358,095 -684,000 11.3830 723,520,000 2007-07-31
4477 2007-08-14 83,042,095 -12,000 11.4775 723,520,000 2007-07-31
4478 2007-08-13 83,054,095 -68,000 11.4792 723,520,000 2007-07-31
4479 2007-08-10 83,122,095 40,000 11.4886 723,520,000 2007-07-31
4480 2007-08-09 83,082,095 276,000 11.4830 723,520,000 2007-07-31
4481 2007-08-08 82,806,095 444,000 11.4449 723,520,000 2007-07-31
4482 2007-08-07 82,362,095 -176,000 11.3835 723,520,000 2007-07-31
4483 2007-08-06 82,538,095 200,000 11.4079 723,520,000 2007-07-31
4484 2007-08-03 82,338,095 -88,000 11.3802 723,520,000 2007-07-31
4485 2007-08-02 82,426,095 -2,212,000 11.3924 723,520,000 2007-07-31
4486 2007-08-01 84,638,095 116,000 11.6981 723,520,000 2007-07-31
4487 2007-07-31 84,522,095 5,200,000 11.6821 723,520,000 2007-07-31
4488 2007-07-30 79,322,095 72,000 10.9634 723,520,000 2007-06-30
4489 2007-07-27 79,250,095 268,000 10.9534 723,520,000 2007-06-30
4490 2007-07-26 78,982,095 876,000 10.9164 723,520,000 2007-06-30
4491 2007-07-25 78,106,095 468,000 10.7953 723,520,000 2007-06-30
4492 2007-07-24 77,638,095 308,000 10.7306 723,520,000 2007-06-30
4493 2007-07-23 77,330,095 284,000 10.6880 723,520,000 2007-06-30
4494 2007-07-20 77,046,095 700,000 10.6488 723,520,000 2007-06-30
4495 2007-07-19 76,346,095 68,000 10.5520 723,520,000 2007-06-30
4496 2007-07-18 76,278,095 472,000 10.5426 723,520,000 2007-06-30
4497 2007-07-17 75,806,095 92,000 10.4774 723,520,000 2007-06-30
4498 2007-07-16 75,714,095 132,000 10.4647 723,520,000 2007-06-30
4499 2007-07-13 75,582,095 -28,000 10.4464 723,520,000 2007-06-30
4500 2007-07-12 75,610,095 300,000 10.4503 723,520,000 2007-06-30
4501 2007-07-11 75,310,095 80,000 10.4088 723,520,000 2007-06-30
4502 2007-07-10 75,230,095 168,000 10.3978 723,520,000 2007-06-30
4503 2007-07-09 75,062,095 236,000 10.3746 723,520,000 2007-06-30
4504 2007-07-06 74,826,095 84,000 10.3420 723,520,000 2007-06-30
4505 2007-07-05 74,742,095 54,000 10.3303 723,520,000 2007-06-30
4506 2007-07-04 74,688,095 -116,000 10.3229 723,520,000 2007-06-30
4507 2007-07-03 74,804,095 -2,932,000 10.3389 723,520,000 2007-06-30
4508 2007-06-29 77,736,095 3,072,000 10.7460 723,395,000 2007-05-31
4509 2007-06-28 74,664,095 -20,000 10.3213 723,395,000 2007-05-31
4510 2007-06-27 74,684,095 112,000 10.3241 723,395,000 2007-05-31
4511 2007-06-26 74,572,095 10.3086 723,395,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top