Wasion Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03393  2005-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 13.21 2025-10-10
2 2025-10-13 13.50 2025-10-09
3 2025-09-17 243,476,891 -14,000 24.45 10 995,879,675 2,629,550,423 10.80 2025-09-15
4 2025-09-11 243,490,891 -10,000 24.45 11 995,879,675 2,615,092,169 10.74 2025-09-09
5 2025-08-13 243,500,891 30,000 24.45 12 995,879,675 2,116,022,743 8.690 2025-08-11
6 2025-07-16 243,470,891 -10,000 24.45 11 995,879,675 2,137,674,423 8.780 2025-07-14
7 2025-05-20 243,480,891 11,214,877 24.45 11 995,879,675 2,108,259,888 8.659 2025-05-16
8 2025-04-07 232,266,014 9,540 24.45 11 950,008,854 2,079,326,813 8.952 2025-04-02
9 2025-02-07 232,256,474 -28,618 24.45 10 950,008,854 2,015,938,976 8.680 2025-02-05
10 2025-02-04 232,285,092 -11,448 24.45 11 950,008,854 1,867,651,831 8.040 2025-01-28
11 2024-11-27 232,296,540 38,158 24.45 11 950,008,854 1,653,452,532 7.118 2024-11-25
12 2024-11-22 232,258,382 362,497 24.45 11 950,008,854 1,621,529,453 6.982 2024-11-20
13 2024-10-08 231,895,885 -19,079 24.41 10 950,008,854 1,497,452,208 6.457 2024-10-04
14 2024-10-03 231,914,964 19,079 24.41 11 950,008,854 1,563,215,890 6.740 2024-09-30
15 2024-09-23 231,895,885 -38,158 24.41 10 950,008,854 1,380,767,620 5.954 2024-09-19
16 2024-09-03 231,934,043 -66,775 24.41 11 950,008,854 1,380,994,823 5.954 2024-08-30
17 2024-09-02 232,000,818 85,854 24.42 12 950,008,854 1,364,368,216 5.881 2024-08-29
18 2024-08-29 231,914,964 -76,315 24.41 11 950,008,854 1,534,042,343 6.615 2024-08-27
19 2024-08-28 231,991,279 -11,447 24.42 11 950,008,854 1,617,232,725 6.971 2024-08-26
20 2024-08-22 232,002,726 11,447 24.42 12 950,008,854 1,605,152,278 6.919 2024-08-20
21 2024-08-14 231,991,279 -7,632 24.42 11 950,008,854 1,605,073,080 6.919 2024-08-12
22 2024-07-23 231,998,911 -38,157 24.42 12 950,008,854 1,447,045,304 6.237 2024-07-19
23 2024-07-12 232,037,068 -5,724 24.42 12 950,008,854 1,529,985,203 6.594 2024-07-10
24 2024-07-10 232,042,792 5,724 24.43 13 950,008,854 1,544,617,759 6.657 2024-07-08
25 2024-06-28 232,037,068 -7,632 24.42 12 950,008,854 1,593,227,835 6.866 2024-06-26
26 2024-06-21 232,044,700 -7,631 24.43 13 950,008,854 1,656,524,950 7.139 2024-06-19
27 2024-05-30 232,052,331 -19,079 24.43 13 950,008,854 1,804,966,130 7.778 2024-05-28
28 2024-05-24 232,071,410 -13,355 24.43 13 950,008,854 1,724,833,157 7.432 2024-05-22
29 2024-05-20 232,084,765 8,629,978 24.43 13 950,008,854 1,955,797,015 8.427 2024-05-16
30 2024-05-17 223,454,787 -1,837 24.43 13 914,683,159 1,878,205,677 8.405 2024-05-14
31 2024-05-09 223,456,624 -18,369 24.43 13 914,683,159 1,644,659,943 7.360 2024-05-07
32 2024-05-02 223,474,993 18,369 24.43 14 914,683,159 1,535,304,339 6.870 2024-04-29
33 2024-04-30 223,456,624 45,923 24.43 13 914,683,159 1,581,403,791 7.077 2024-04-26
34 2024-04-25 223,410,701 -14,695 24.42 13 914,683,159 1,520,268,071 6.805 2024-04-23
35 2024-04-22 223,425,396 14,695 24.43 14 914,683,159 1,556,856,901 6.968 2024-04-18
36 2024-03-07 223,410,701 -91,846 24.42 13 914,683,159 1,257,565,748 5.629 2024-03-05
37 2024-03-01 223,502,547 -11,022 24.43 13 914,683,159 1,146,145,014 5.128 2024-02-28
38 2024-01-30 223,513,569 -45,923 24.44 13 914,683,159 1,000,188,602 4.475 2024-01-26
39 2024-01-10 223,559,492 -45,924 24.44 14 914,683,159 985,789,807 4.410 2024-01-08
40 2024-01-08 223,605,416 -62,456 24.45 14 914,683,159 966,515,918 4.322 2024-01-04
41 2024-01-03 223,667,872 -64,292 24.45 14 914,683,159 954,609,734 4.268 2023-12-29
42 2023-12-29 223,732,164 -31,228 24.46 14 914,683,159 913,473,340 4.083 2023-12-27
43 2023-12-18 223,763,392 220,432 24.46 14 914,683,159 862,439,193 3.854 2023-12-14
44 2023-12-14 223,542,960 -102,868 24.44 14 914,683,159 893,229,890 3.996 2023-12-12
45 2023-12-05 223,645,828 -9,185 24.45 14 914,683,159 791,371,394 3.539 2023-12-01
46 2023-11-30 223,655,013 -36,739 24.45 14 914,683,159 779,228,451 3.484 2023-11-28
47 2023-11-24 223,691,752 40,413 24.46 14 914,683,159 664,888,473 2.972 2023-11-22
48 2023-11-02 223,651,339 9,184 24.45 14 914,683,159 703,729,134 3.147 2023-10-31
49 2023-09-05 223,642,155 -16,532 24.45 14 914,683,159 818,142,836 3.658 2023-08-31
50 2023-08-21 223,658,687 -20,206 24.45 14 914,683,159 764,630,478 3.419 2023-08-17
51 2023-08-16 223,678,893 -1,837 24.45 14 914,683,159 728,169,323 3.255 2023-08-14
52 2023-07-31 223,680,730 42,249 24.45 14 914,683,159 764,705,837 3.419 2023-07-27
53 2023-07-20 223,638,481 -40,412 24.45 14 914,683,159 796,215,215 3.560 2023-07-18
54 2023-07-07 223,678,893 -67,967 24.45 14 914,683,159 810,971,186 3.626 2023-07-05
55 2023-05-29 223,746,860 -45,923 24.46 14 914,683,159 774,676,274 3.462 2023-05-24
56 2023-05-18 223,792,783 14,337,699 24.47 14 914,683,159 947,630,036 4.234 2023-05-16
57 2023-05-12 209,455,084 42,981 24.47 14 856,082,288 896,664,719 4.281 2023-05-10
58 2023-04-17 209,412,103 -12,035 24.46 14 856,082,288 825,834,141 3.944 2023-04-13
59 2023-04-12 209,424,138 17,193 24.46 15 856,082,288 816,136,687 3.897 2023-04-06
60 2023-04-04 209,406,945 -42,981 24.46 15 856,082,288 833,121,887 3.978 2023-03-31
61 2023-03-30 209,449,926 -17,193 24.47 15 856,082,288 762,633,548 3.641 2023-03-28
62 2023-03-27 209,467,119 -63,612 24.47 16 856,082,288 738,328,861 3.525 2023-03-23
63 2023-03-22 209,530,731 -22,350 24.48 17 856,082,288 719,053,329 3.432 2023-03-20
64 2023-02-14 209,553,081 12,035 24.48 17 856,082,288 758,133,690 3.618 2023-02-10
65 2022-12-13 209,541,046 60,173 24.48 16 856,082,288 638,648,293 3.048 2022-12-09
66 2022-11-03 209,480,873 -25,788 24.47 15 856,082,288 523,931,116 2.501 2022-11-01
67 2022-10-06 209,506,661 -27,508 24.47 15 856,082,288 499,623,726 2.385 2022-10-03
68 2022-09-26 209,534,169 27,508 24.48 16 856,082,288 570,377,084 2.722 2022-09-22
69 2022-07-28 209,506,661 -17,193 24.47 15 856,082,288 687,287,271 3.281 2022-07-26
70 2022-07-22 209,523,854 -17,192 24.47 15 856,082,288 682,468,895 3.257 2022-07-20
71 2022-07-07 209,541,046 -34,385 24.48 15 856,082,288 624,022,760 2.978 2022-07-05
72 2022-06-07 209,575,431 15,077,369 24.48 16 856,082,288 701,403,738 3.347 2022-06-02
73 2022-05-31 194,498,062 1,595 24.48 16 794,493,634 614,373,205 3.159 2022-05-27
74 2022-05-18 194,496,467 -7,977 24.48 16 794,493,634 597,302,384 3.071 2022-05-16
75 2022-05-04 194,504,444 3,191 24.48 16 794,493,634 631,459,846 3.247 2022-04-29
76 2022-04-26 194,501,253 59,035 24.48 16 794,493,634 636,325,544 3.272 2022-04-22
77 2022-04-22 194,442,218 -15,955 24.47 15 794,493,634 645,881,563 3.322 2022-04-20
78 2022-04-01 194,458,173 3,191 24.48 15 794,493,634 711,746,761 3.660 2022-03-30
79 2022-03-25 194,454,982 15,956 24.48 14 794,493,634 701,985,286 3.610 2022-03-23
80 2022-03-24 194,439,026 33,506 24.47 13 794,493,634 709,239,431 3.648 2022-03-22
81 2022-03-17 194,405,520 -116,476 24.47 13 794,493,634 572,654,795 2.946 2022-03-15
82 2022-01-17 194,521,996 51,058 24.48 13 794,493,634 780,252,453 4.011 2022-01-13
83 2022-01-13 194,470,938 71,801 24.48 13 794,493,634 787,360,599 4.049 2022-01-11
84 2022-01-07 194,399,137 23,933 24.47 13 794,493,634 882,103,104 4.538 2022-01-05
85 2022-01-05 194,375,204 -7,978 24.47 12 794,493,634 908,795,444 4.675 2022-01-03
86 2021-12-17 194,383,182 -194,658 24.47 13 794,493,634 843,045,924 4.337 2021-12-15
87 2021-12-15 194,577,840 -47,867 24.49 14 794,493,634 692,672,849 3.560 2021-12-13
88 2021-09-15 194,625,707 -15,956 24.50 15 794,493,634 656,249,416 3.372 2021-09-13
89 2021-08-04 194,641,663 -31,911 24.50 15 794,493,634 619,706,384 3.184 2021-08-02
90 2021-06-24 194,673,574 -14,360 24.50 15 794,493,634 597,846,283 3.071 2021-06-22
91 2021-06-17 194,687,934 14,805,166 24.50 15 794,493,634 705,206,359 3.622 2021-06-15
92 2021-06-15 179,882,768 88,454 24.50 15 734,075,868 649,138,130 3.609 2021-06-10
93 2021-06-02 179,794,314 8,845 24.49 14 734,075,868 614,670,564 3.419 2021-05-31
94 2021-05-17 179,785,469 66,340 24.49 14 734,075,868 629,274,619 3.500 2021-05-13
95 2021-03-31 179,719,129 7,371 24.48 13 734,075,868 568,088,696 3.161 2021-03-29
96 2021-02-25 179,711,758 -7,371 24.48 12 734,075,868 624,140,522 3.473 2021-02-23
97 2021-02-05 179,719,129 50,124 24.48 12 734,075,868 577,841,292 3.215 2021-02-03
98 2021-01-28 179,669,005 -5,897 24.48 12 734,075,868 682,491,294 3.799 2021-01-26
99 2020-12-18 179,674,902 36,856 24.48 12 734,075,868 558,198,700 3.107 2020-12-16
100 2020-12-10 179,638,046 57,494 24.47 12 734,075,868 521,528,466 2.903 2020-12-08
101 2020-10-09 179,580,552 29,485 24.46 12 734,075,868 496,998,859 2.768 2020-10-07
102 2020-10-07 179,551,067 29,484 24.46 12 734,075,868 501,788,995 2.795 2020-10-05
103 2020-08-06 179,521,583 29,485 24.46 12 734,075,868 579,641,602 3.229 2020-08-04
104 2020-08-03 179,492,098 -7,371 24.45 12 734,075,868 562,500,918 3.134 2020-07-30
105 2020-07-30 179,499,469 29,484 24.45 13 734,075,868 569,829,524 3.175 2020-07-28
106 2020-07-13 179,469,985 7,371 24.45 13 734,075,868 598,953,153 3.337 2020-07-09
107 2020-06-22 179,462,614 13,004,538 24.45 12 734,075,868 706,092,027 3.934 2020-06-18
108 2020-06-16 166,458,076 20,511 24.45 12 680,881,964 645,187,260 3.876 2020-06-12
109 2020-02-21 166,437,565 17,776 24.44 12 680,881,964 730,310,672 4.388 2020-02-19
110 2020-02-17 166,419,789 49,226 24.34 12 683,672,824 759,441,979 4.563 2020-02-13
111 2020-01-21 166,370,563 27,348 24.33 12 683,672,824 910,087,453 5.470 2020-01-17
112 2019-12-13 166,343,215 34,185 24.33 12 683,672,824 888,040,953 5.339 2019-12-11
113 2019-12-11 166,309,030 -6,837 24.33 12 683,672,824 900,020,897 5.412 2019-12-09
114 2019-11-20 166,315,867 -20,511 24.33 12 683,672,824 917,086,020 5.514 2019-11-18
115 2019-10-18 166,336,378 -41,022 24.33 12 683,672,824 834,480,897 5.017 2019-10-16
116 2019-10-08 166,377,400 -12,306 24.34 13 683,672,824 730,046,674 4.388 2019-10-03
117 2019-09-16 166,389,706 3,179,421 24.34 13 683,672,824 756,728,802 4.548 2019-09-12
118 2019-09-11 163,210,285 134,127 24.34 13 670,609,012 756,871,030 4.637 2019-09-09
119 2019-09-06 163,076,158 -5,365 24.32 12 670,609,012 729,500,672 4.473 2019-09-04
120 2019-09-05 163,081,523 -13,413 24.32 13 670,609,012 700,343,684 4.294 2019-09-03
121 2019-08-20 163,094,936 40,238 24.32 13 670,609,012 617,715,023 3.787 2019-08-16
122 2019-07-23 163,054,698 -13,413 24.31 13 670,609,012 780,463,000 4.787 2019-07-19
123 2019-07-19 163,068,111 -37,555 24.32 13 670,609,012 756,211,712 4.637 2019-07-17
124 2019-07-11 163,105,666 -12,072 24.32 13 670,609,012 702,879,474 4.309 2019-07-09
125 2019-06-25 163,117,738 40,238 24.32 13 670,609,012 685,905,474 4.205 2019-06-21
126 2019-06-20 163,077,500 26,825,389 24.32 13 670,609,012 710,053,163 4.354 2019-06-18
127 2019-05-24 136,252,111 7,548,593 20.32 13 670,609,012 785,060,085 5.762 2019-05-22
128 2019-05-23 128,703,518 7,602 20.32 13 633,456,158 735,471,387 5.714 2019-05-21
129 2019-05-14 128,695,916 6,335 20.32 13 633,456,158 765,901,480 5.951 2019-05-09
130 2019-04-30 128,689,581 -7,602 20.32 12 633,456,158 806,493,157 6.267 2019-04-26
131 2019-02-12 128,697,183 15,204 20.32 12 633,456,158 851,235,754 6.614 2019-02-08
132 2018-12-13 128,681,979 5,068 20.26 12 635,039,859 786,132,026 6.109 2018-12-11
133 2018-12-05 128,676,911 67,148 20.26 12 635,039,859 847,039,132 6.583 2018-12-03
134 2018-12-03 128,609,763 -3,800 20.25 12 635,039,859 893,291,924 6.946 2018-11-29
135 2018-11-27 128,613,563 -73,484 20.25 12 635,039,859 860,834,015 6.693 2018-11-23
136 2018-10-08 128,687,047 117,827 20.22 12 636,471,525 767,880,127 5.967 2018-10-04
137 2018-06-14 128,569,220 -10,135 20.20 11 636,471,525 955,926,958 7.435 2018-06-12
138 2018-06-08 128,579,355 -38,009 20.20 12 636,471,525 937,734,753 7.293 2018-06-06
139 2018-06-06 128,617,364 -12,670 20.21 13 636,471,525 933,951,296 7.261 2018-06-04
140 2018-06-01 128,630,034 -50,678 20.21 14 636,471,525 1,005,703,669 7.819 2018-05-30
141 2018-05-31 128,680,712 6,570,930 20.22 14 636,471,525 1,010,381,175 7.852 2018-05-29
142 2018-05-30 122,109,782 32,461 20.22 14 603,970,851 960,818,572 7.868 2018-05-28
143 2018-05-28 122,077,321 6,011 20.21 15 603,970,851 942,286,053 7.719 2018-05-24
144 2018-05-25 122,071,310 3,607 20.21 15 603,970,851 934,116,900 7.652 2018-05-23
145 2018-05-16 122,067,703 -2,405 20.21 14 603,970,851 970,640,618 7.952 2018-05-14
146 2018-05-15 122,070,108 -24,045 20.21 13 603,970,851 962,537,066 7.885 2018-05-11
147 2018-05-11 122,094,153 -18,034 20.22 13 603,970,851 940,384,906 7.702 2018-05-09
148 2018-05-07 122,112,187 -36,068 20.22 15 603,970,851 897,865,059 7.353 2018-05-03
149 2018-05-02 122,148,255 -12,022 20.22 15 603,970,851 890,002,384 7.286 2018-04-27
150 2018-04-26 122,160,277 -18,034 20.23 15 603,970,851 877,896,966 7.186 2018-04-24
151 2018-04-20 122,178,311 -12,023 20.23 15 603,970,851 849,572,001 6.954 2018-04-18
152 2018-04-12 122,190,334 -12,023 20.23 15 603,970,851 849,655,604 6.954 2018-04-10
153 2018-04-06 122,202,357 -30,056 20.23 15 603,970,851 841,607,730 6.887 2018-04-03
154 2018-03-29 122,232,413 -8,416 20.24 15 603,970,851 843,848,095 6.904 2018-03-27
155 2018-03-23 122,240,829 -18,034 20.24 15 603,970,851 807,303,036 6.604 2018-03-21
156 2018-03-09 122,258,863 43,281 20.24 16 603,970,851 811,489,754 6.637 2018-03-07
157 2018-02-05 122,215,582 -7,213 20.24 16 603,970,851 868,128,967 7.103 2018-02-01
158 2018-02-01 122,222,795 1,202 20.24 17 603,970,851 890,545,501 7.286 2018-01-30
159 2018-01-24 122,221,593 -3,607 20.24 17 603,970,851 898,669,498 7.353 2018-01-22
160 2018-01-22 122,225,200 -2,404 20.24 17 603,970,851 866,164,037 7.087 2018-01-18
161 2018-01-19 122,227,604 -12,023 20.24 18 603,970,851 827,548,584 6.771 2018-01-17
162 2018-01-08 122,239,627 -6,011 20.24 18 603,970,851 835,763,942 6.837 2018-01-04
163 2017-12-22 122,245,638 63,720 20.24 18 603,970,851 778,864,551 6.371 2017-12-20
164 2017-12-15 122,181,918 48,090 20.23 18 603,970,851 796,751,331 6.521 2017-12-13
165 2017-12-14 122,133,828 18,034 20.22 18 603,970,851 794,406,006 6.504 2017-12-12
166 2017-12-12 122,115,794 -48,090 20.22 17 603,970,851 784,131,561 6.421 2017-12-08
167 2017-12-11 122,163,884 -15,630 20.23 16 603,970,851 784,440,357 6.421 2017-12-07
168 2017-12-04 122,179,514 -24,045 20.23 17 603,970,851 788,605,699 6.454 2017-11-30
169 2017-11-30 122,203,559 3,607 20.23 17 603,970,851 790,793,786 6.471 2017-11-28
170 2017-11-17 122,199,952 -21,641 20.23 17 603,970,851 770,442,155 6.305 2017-11-15
171 2017-10-16 122,221,593 -6,011 20.24 17 603,970,851 823,441,509 6.737 2017-10-12
172 2017-10-11 122,227,604 -6,012 20.24 18 603,970,851 819,415,429 6.704 2017-10-09
173 2017-10-09 122,233,616 -6,011 20.24 18 603,970,851 807,255,400 6.604 2017-10-04
174 2017-09-25 122,239,627 -8,416 20.24 18 603,970,851 799,161,142 6.538 2017-09-21
175 2017-09-07 122,248,043 3,607 20.24 18 603,970,851 681,265,686 5.573 2017-09-05
176 2017-08-29 122,244,436 -18,034 20.24 18 603,970,851 636,507,069 5.207 2017-08-25
177 2017-08-24 122,262,470 -24,045 20.24 18 603,970,851 705,752,512 5.772 2017-08-21
178 2017-08-17 122,286,515 -19,237 20.25 20 603,970,851 701,822,772 5.739 2017-08-15
179 2017-08-15 122,305,752 -20,438 20.25 20 603,970,851 691,760,232 5.656 2017-08-11
180 2017-08-10 122,326,190 -18,034 20.25 20 603,970,851 712,225,118 5.822 2017-08-08
181 2017-08-09 122,344,224 12,023 20.26 21 603,970,851 710,294,889 5.806 2017-08-07
182 2017-07-31 122,332,201 42,079 20.25 21 603,970,851 720,400,232 5.889 2017-07-27
183 2017-07-14 122,290,122 -12,023 20.25 21 603,970,851 697,774,816 5.706 2017-07-12
184 2017-07-06 122,302,145 48,091 20.25 22 603,970,851 705,981,533 5.772 2017-07-04
185 2017-06-27 122,254,054 -9,618 20.24 22 603,970,851 715,872,575 5.856 2017-06-23
186 2017-06-22 122,263,672 12,022 20.24 22 603,970,851 736,267,784 6.022 2017-06-20
187 2017-06-19 122,251,650 -20,438 20.24 22 603,970,851 736,195,388 6.022 2017-06-15
188 2017-06-06 122,272,088 7,213 20.24 22 603,970,851 748,522,638 6.122 2017-06-02
189 2017-06-05 122,264,875 -12,022 20.24 22 603,970,851 748,478,482 6.122 2017-06-01
190 2017-05-29 122,276,897 -240,453 20.25 22 603,970,851 720,074,553 5.889 2017-05-25
191 2017-05-25 122,517,350 6,011 20.29 23 603,970,851 725,566,771 5.922 2017-05-23
192 2017-05-23 122,511,339 7,462,620 20.28 23 603,970,851 842,039,185 6.873 2017-05-19
193 2017-05-22 115,048,719 30,484 20.28 23 567,180,748 790,747,455 6.873 2017-05-18
194 2017-05-18 115,018,235 3,387 20.18 22 570,003,325 786,462,996 6.838 2017-05-16
195 2017-05-16 115,014,848 -11,291 20.18 22 570,003,325 778,290,201 6.767 2017-05-12
196 2017-05-15 115,026,139 2,258 20.18 23 570,003,325 784,479,433 6.820 2017-05-11
197 2017-05-12 115,023,881 225,807 20.18 23 570,003,325 782,426,464 6.802 2017-05-10
198 2017-05-11 114,798,074 16,935 20.14 22 570,003,325 774,789,752 6.749 2017-05-09
199 2017-05-08 114,781,139 112,903 20.14 21 570,003,325 774,675,455 6.749 2017-05-04
200 2017-05-05 114,668,236 -4,516 20.12 20 570,003,325 790,163,606 6.891 2017-05-02
201 2017-04-28 114,672,752 16,935 20.12 20 570,003,325 757,693,143 6.607 2017-04-26
202 2017-04-27 114,655,817 -62,091,036 20.11 19 570,003,325 741,332,855 6.466 2017-04-25
203 2017-04-24 176,746,853 20,322 30.85 18 572,916,224 1,167,843,941 6.607 2017-04-20
204 2017-04-12 176,726,531 169,355 30.85 17 572,916,224 1,258,496,743 7.121 2017-04-10
205 2017-03-28 176,557,176 20,323 30.82 17 572,916,224 1,260,418,329 7.139 2017-03-24
206 2017-03-23 176,536,853 -9,032 30.81 16 572,916,224 1,310,308,908 7.422 2017-03-21
207 2017-03-21 176,545,885 5,645 30.82 16 572,916,224 1,354,159,391 7.670 2017-03-17
208 2017-03-20 176,540,240 5,645 30.81 15 572,916,224 1,319,715,914 7.475 2017-03-16
209 2017-03-13 176,534,595 2,259 30.81 15 572,916,224 1,297,783,393 7.351 2017-03-09
210 2017-03-06 176,532,336 -5,645 30.81 14 572,916,224 1,310,275,381 7.422 2017-03-02
211 2017-03-01 176,537,981 -2,258 30.81 14 572,916,224 1,279,044,791 7.245 2017-02-27
212 2017-02-28 176,540,239 1,129 30.81 15 572,916,224 1,304,079,462 7.387 2017-02-24
213 2017-02-27 176,539,110 -22,581 30.81 15 572,916,224 1,310,325,660 7.422 2017-02-23
214 2017-02-17 176,561,691 3,387 30.82 16 572,916,224 1,369,918,972 7.759 2017-02-15
215 2017-02-03 176,558,304 4,517 30.82 16 572,916,224 1,338,616,604 7.582 2017-02-01
216 2017-01-13 176,553,787 -56,451,530 30.82 16 572,916,224 1,341,709,886 7.599 2017-01-11
217 2017-01-03 233,005,317 5,646 40.67 16 572,916,224 1,721,179,546 7.387 2016-12-29
218 2016-12-23 232,999,671 -5,646 40.67 16 572,916,224 1,849,088,135 7.936 2016-12-21
219 2016-12-12 233,005,317 11,291 40.67 16 572,916,224 1,960,576,222 8.414 2016-12-08
220 2016-11-11 232,994,026 -5,645 40.67 15 572,916,224 1,902,698,612 8.166 2016-11-09
221 2016-11-02 232,999,671 -5,646 40.67 15 572,916,224 1,886,234,995 8.095 2016-10-31
222 2016-10-12 233,005,317 -5,645 40.67 15 572,916,224 1,857,387,999 7.971 2016-10-07
223 2016-10-07 233,010,962 5,645 40.67 15 572,916,224 1,836,794,854 7.883 2016-10-05
224 2016-09-22 233,005,317 5,646 40.67 15 572,916,224 1,766,582,364 7.582 2016-09-20
225 2016-09-20 232,999,671 6,774 40.67 15 572,916,224 1,766,539,558 7.582 2016-09-15
226 2016-09-19 232,992,897 -3,387 40.67 15 572,916,224 1,754,106,272 7.529 2016-09-14
227 2016-09-12 232,996,284 564,515 40.67 16 572,916,224 1,865,570,731 8.007 2016-09-08
228 2016-09-06 232,431,769 5,645 40.57 16 572,916,224 1,865,168,102 8.025 2016-09-02
229 2016-09-05 232,426,124 11,290 40.57 16 572,916,224 1,877,474,610 8.078 2016-09-01
230 2016-08-31 232,414,834 -112,903 40.57 15 572,916,224 1,720,934,795 7.405 2016-08-29
231 2016-08-23 232,527,737 -112,903 40.59 16 572,916,224 1,861,819,137 8.007 2016-08-19
232 2016-08-22 232,640,640 -112,903 40.61 16 572,916,224 2,035,808,029 8.751 2016-08-18
233 2016-08-18 232,753,543 2,258 40.63 16 572,916,224 2,102,765,131 9.034 2016-08-16
234 2016-08-17 232,751,285 -11,290 40.63 15 572,916,224 2,045,022,327 8.786 2016-08-15
235 2016-08-08 232,762,575 -4,516 40.63 16 572,916,224 1,884,315,598 8.095 2016-08-04
236 2016-07-29 232,767,091 -5,645 40.63 17 572,916,224 1,806,009,289 7.759 2016-07-27
237 2016-07-25 232,772,736 -56,452 40.63 18 572,916,224 1,876,151,038 8.060 2016-07-21
238 2016-07-19 232,829,188 -3,387 40.64 19 572,916,224 1,843,610,771 7.918 2016-07-15
239 2016-07-06 232,832,575 6,774 40.64 19 572,916,224 1,765,272,681 7.582 2016-07-04
240 2016-06-30 232,825,801 -11,290 40.64 18 572,916,224 1,608,496,065 6.909 2016-06-28
241 2016-06-29 232,837,091 5,645 40.64 18 572,916,224 1,633,321,356 7.015 2016-06-27
242 2016-06-28 232,831,446 -39,516 40.64 17 572,916,224 1,649,779,553 7.086 2016-06-24
243 2016-06-24 232,870,962 2,258 40.65 19 572,916,224 1,584,057,170 6.802 2016-06-22
244 2016-06-14 232,868,704 -5,645 40.65 20 572,916,224 1,600,542,246 6.873 2016-06-10
245 2016-06-10 232,874,349 56,452 40.65 20 572,916,224 1,728,462,521 7.422 2016-06-07
246 2016-06-07 232,817,897 118,548 40.64 20 572,916,224 1,690,925,637 7.263 2016-06-03
247 2016-06-06 232,699,349 -6,774 40.62 20 572,916,224 1,673,576,203 7.192 2016-06-02
248 2016-05-31 232,706,123 6,774 40.62 20 572,916,224 1,488,124,623 6.395 2016-05-27
249 2016-05-30 232,699,349 -16,936 40.54 20 574,045,254 1,537,546,610 6.607 2016-05-26
250 2016-05-26 232,716,285 3,387 40.54 21 574,045,254 1,525,291,287 6.554 2016-05-24
251 2016-05-25 232,712,898 5,646 40.54 20 574,045,254 1,521,146,739 6.537 2016-05-23
252 2016-05-24 232,707,252 620,966 40.54 19 574,045,254 1,492,254,091 6.413 2016-05-20
253 2016-05-18 232,086,286 13,943,524 40.43 18 574,045,254 1,722,951,343 7.424 2016-05-16
254 2016-05-16 218,142,762 5,308 40.42 18 539,688,431 1,639,989,305 7.518 2016-05-12
255 2016-05-13 218,137,454 15,921 40.42 18 539,688,431 1,611,178,357 7.386 2016-05-11
256 2016-05-12 218,121,533 53,073 40.42 17 539,688,431 1,606,950,915 7.367 2016-05-10
257 2016-05-10 218,068,460 79,610 40.41 17 539,688,431 1,655,866,101 7.593 2016-05-06
258 2016-05-09 217,988,850 6,368 40.39 15 539,688,431 1,671,690,991 7.669 2016-05-05
259 2016-05-03 217,982,482 -5,307 40.39 14 539,688,431 1,840,038,541 8.441 2016-04-28
260 2016-04-20 217,987,789 -5,307 40.39 15 539,688,431 1,959,195,876 8.988 2016-04-18
261 2016-04-12 217,993,096 -5,308 40.23 15 541,811,347 1,803,161,276 8.272 2016-04-08
262 2016-04-06 217,998,404 4,246 40.24 15 541,811,347 1,651,226,613 7.574 2016-04-01
263 2016-03-23 217,994,158 5,308 40.23 14 541,811,347 1,827,814,754 8.385 2016-03-21
264 2016-03-21 217,988,850 -1,062 40.23 14 541,811,347 1,552,577,874 7.122 2016-03-17
265 2016-03-15 217,989,912 -6,369 40.23 15 541,811,347 1,556,692,806 7.141 2016-03-11
266 2016-03-08 217,996,281 -5,307 40.00 16 544,995,720 1,552,630,799 7.122 2016-03-04
267 2016-03-07 218,001,588 5,307 40.00 17 544,995,720 1,536,238,242 7.047 2016-03-03
268 2016-03-04 217,996,281 -5,307 40.00 16 544,995,720 1,581,383,222 7.254 2016-03-02
269 2016-02-24 218,001,588 6,369 40.00 17 544,995,720 1,503,377,531 6.896 2016-02-22
270 2016-02-23 217,995,219 1,061 40.00 16 544,995,720 1,507,441,078 6.915 2016-02-19
271 2016-02-18 217,994,158 7,431 40.00 15 544,995,720 1,433,499,661 6.576 2016-02-16
272 2016-02-12 217,986,727 10,614 40.00 14 544,995,720 1,499,167,738 6.877 2016-02-05
273 2016-02-04 217,976,113 5,307 40.00 13 544,995,720 1,601,772,464 7.348 2016-02-02
274 2016-02-03 217,970,806 1,061,458 39.99 12 544,995,720 1,667,445,608 7.650 2016-02-01
275 2016-02-02 216,909,348 -10,615 39.80 12 544,995,720 1,953,590,245 9.006 2016-01-29
276 2016-01-05 216,919,963 10,615 39.80 13 544,995,720 3,302,464,782 15.22 2015-12-31
277 2015-12-17 216,909,348 -1,061 39.80 12 544,995,720 3,208,301,971 14.79 2015-12-15
278 2015-11-20 216,910,409 -5,308 39.80 13 544,995,720 3,416,756,137 15.75 2015-11-18
279 2015-11-19 216,915,717 10,615 39.80 13 544,995,720 3,531,279,357 16.28 2015-11-17
280 2015-11-05 216,905,102 -5,307 39.80 12 544,995,720 3,482,063,404 16.05 2015-11-03
281 2015-10-23 216,910,409 10,614 39.80 12 544,995,720 3,653,803,812 16.84 2015-10-20
282 2015-09-22 216,899,795 620,953 39.80 11 544,995,720 3,531,020,155 16.28 2015-09-18
283 2015-08-10 216,278,842 15,922 39.68 11 544,995,720 3,846,921,661 17.79 2015-08-06
284 2015-06-04 216,262,920 32,390,381 40.23 10 537,549,594 4,857,196,020 22.46 2015-06-02
285 2015-05-20 183,872,539 3,587,757 34.21 10 537,549,594 4,374,441,710 23.79 2015-05-18
286 2015-05-18 180,284,782 31,222 34.21 10 527,060,821 4,095,073,129 22.71 2015-05-14
287 2015-05-13 180,253,560 5,204 34.20 9 527,060,821 4,177,498,231 23.18 2015-05-11
288 2015-05-12 180,248,356 -1,041 34.20 9 527,060,821 3,921,054,288 21.75 2015-05-08
289 2015-05-08 180,249,397 15,611 36.39 9 495,318,059 3,955,715,423 21.95 2015-05-06
290 2015-05-06 180,233,786 416,299 36.39 8 495,318,059 4,183,967,053 23.21 2015-05-04
291 2015-05-05 179,817,487 -35,385,375 36.30 8 495,318,059 4,236,502,922 23.56 2015-04-30
292 2015-05-04 215,202,862 -2,081 43.45 8 495,318,059 5,012,285,249 23.29 2015-04-29
293 2015-04-30 215,204,943 2,081 43.45 9 495,318,059 4,946,164,295 22.98 2015-04-28
294 2015-04-08 215,202,862 -26,018 43.45 8 495,318,059 4,098,328,945 19.04 2015-04-01
295 2015-04-02 215,228,880 -1,041 43.45 9 495,318,059 3,879,613,843 18.03 2015-03-31
296 2015-03-20 215,229,921 520,373 43.45 9 495,318,059 3,230,269,793 15.01 2015-03-18
297 2015-01-15 214,709,548 5,204 43.35 9 495,318,059 3,024,408,489 14.09 2015-01-13
298 2014-12-05 214,704,344 -1,041 43.35 8 495,318,059 3,399,798,353 15.83 2014-12-03
299 2014-11-19 214,705,385 3,070,202 43.35 8 495,318,059 3,300,791,104 15.37 2014-11-17
300 2014-10-21 211,635,183 -4,163 42.73 8 495,318,059 2,838,758,233 13.41 2014-10-17
301 2014-09-19 211,639,346 -2,082 42.73 9 495,318,059 3,038,100,448 14.36 2014-09-17
302 2014-09-04 211,641,428 -1,041 42.73 10 495,318,059 2,924,251,287 13.82 2014-09-02
303 2014-08-15 211,642,469 -31,222 42.73 11 495,318,059 2,684,305,066 12.68 2014-08-13
304 2014-08-06 211,673,691 -59,323 42.73 12 495,318,059 2,542,330,550 12.01 2014-08-04
305 2014-08-05 211,733,014 -89,504 42.75 14 495,318,059 2,465,734,547 11.65 2014-08-01
306 2014-08-01 211,822,518 -9,366 42.76 15 495,318,059 2,389,435,676 11.28 2014-07-30
307 2014-07-29 211,831,884 1,040 42.77 17 495,318,059 2,336,621,332 11.03 2014-07-25
308 2014-07-04 211,830,844 -1,040 42.77 16 495,318,059 2,393,600,345 11.30 2014-07-02
309 2014-06-30 211,831,884 1,040 42.77 17 495,318,059 2,389,541,328 11.28 2014-06-26
310 2014-06-13 211,830,844 3,123 42.77 16 495,318,059 2,434,307,834 11.49 2014-06-11
311 2014-06-12 211,827,721 -1,041 42.77 15 495,318,059 2,417,989,190 11.41 2014-06-10
312 2014-06-09 211,828,762 -1,041 42.77 16 495,318,059 2,389,506,110 11.28 2014-06-05
313 2014-06-05 211,829,803 1,041 42.77 16 495,318,059 2,279,608,173 10.76 2014-06-03
314 2014-05-27 211,828,762 -30,182 42.77 16 495,305,050 2,271,455,553 10.72 2014-05-23
315 2014-05-21 211,858,944 7,874,403 42.77 17 495,305,050 2,397,532,629 11.32 2014-05-19
316 2014-05-19 203,984,541 7,431,305 42.77 17 476,895,481 2,340,991,110 11.48 2014-05-15
317 2014-05-16 196,553,236 1,002 41.22 17 476,895,481 2,173,324,757 11.06 2014-05-14
318 2014-04-25 196,552,234 -3,006 42.03 16 467,697,539 2,326,308,684 11.84 2014-04-23
319 2014-04-24 196,555,240 -1,002 42.03 17 467,697,539 2,240,038,067 11.40 2014-04-22
320 2014-04-16 196,556,242 1,002 42.03 18 467,697,539 2,145,896,793 10.92 2014-04-14
321 2014-04-09 196,555,240 -2,004 42.11 17 466,820,733 2,224,346,031 11.32 2014-04-07
322 2014-04-08 196,557,244 -5,011 42.11 18 466,820,733 2,212,599,563 11.26 2014-04-04
323 2014-04-07 196,562,255 1,553,199 42.11 19 466,820,733 2,067,499,462 10.52 2014-04-03
324 2014-04-02 195,009,056 -50,103 41.77 19 466,820,733 2,148,466,182 11.02 2014-03-31
325 2014-04-01 195,059,159 -5,011 41.78 19 466,820,733 2,110,086,691 10.82 2014-03-28
326 2014-03-31 195,064,170 651,342 41.79 20 466,820,733 1,907,691,956 9.780 2014-03-27
327 2014-03-27 194,412,828 45,093 41.65 20 466,820,733 1,808,195,977 9.301 2014-03-25
328 2014-03-25 194,367,735 -2,004 41.64 20 466,820,733 1,784,500,482 9.181 2014-03-21
329 2014-03-24 194,369,739 -1,002 41.64 20 466,820,733 1,714,689,882 8.822 2014-03-20
330 2014-03-14 194,370,741 25,051 41.64 20 466,820,733 1,695,301,677 8.722 2014-03-12
331 2014-03-12 194,345,690 10,021 41.63 19 466,820,733 1,788,176,995 9.201 2014-03-10
332 2014-02-28 194,335,669 2,004 41.63 18 466,820,733 1,671,723,525 8.602 2014-02-26
333 2014-02-10 194,333,665 -14,029 41.63 18 466,820,733 1,760,915,671 9.061 2014-02-06
334 2014-01-23 194,347,694 -9,019 41.63 18 466,820,733 1,908,442,849 9.820 2014-01-21
335 2014-01-17 194,356,713 -10,020 41.63 18 466,820,733 1,827,069,707 9.401 2014-01-15
336 2013-12-19 194,366,733 2,004 41.65 18 466,720,527 1,831,043,230 9.421 2013-12-17
337 2013-12-09 194,364,729 -7,015 41.64 18 466,720,527 1,962,920,173 10.10 2013-12-05
338 2013-12-05 194,371,744 2,005 41.65 19 466,720,527 1,908,679,014 9.820 2013-12-03
339 2013-11-20 194,369,739 5,010 41.65 19 466,720,527 1,916,418,103 9.860 2013-11-18
340 2013-11-11 194,364,729 3,006 41.64 18 466,720,527 1,955,161,595 10.06 2013-11-07
341 2013-11-07 194,361,723 -2,004 41.64 17 466,720,527 1,939,614,441 9.979 2013-11-05
342 2013-11-01 194,363,727 -25,052 41.64 17 466,720,527 1,877,566,138 9.660 2013-10-30
343 2013-10-24 194,388,779 -1,002 41.65 18 466,720,527 1,827,371,146 9.401 2013-10-22
344 2013-10-16 194,389,781 1,002 41.65 18 466,720,527 1,722,626,266 8.862 2013-10-11
345 2013-10-09 194,388,779 -2,004 41.65 18 466,720,527 1,800,212,764 9.261 2013-10-07
346 2013-10-03 194,390,783 250,516 41.65 19 466,720,527 1,823,510,176 9.381 2013-09-30
347 2013-09-19 194,140,267 -15,031 41.60 19 466,720,527 1,825,034,984 9.401 2013-09-17
348 2013-09-18 194,155,298 1,002 41.60 20 466,720,527 1,840,676,720 9.480 2013-09-16
349 2013-09-09 194,154,296 2,004 41.60 20 466,720,527 1,875,543,021 9.660 2013-09-05
350 2013-08-29 194,152,292 1,003 41.61 19 466,620,320 1,817,397,929 9.361 2013-08-27
351 2013-08-21 194,151,289 -4,009 41.61 19 466,620,320 2,015,015,013 10.38 2013-08-19
352 2013-08-05 194,155,298 -12,025 41.61 20 466,620,320 2,003,431,294 10.32 2013-08-01
353 2013-07-29 194,167,323 25,052 41.61 21 466,620,320 1,945,425,143 10.02 2013-07-25
354 2013-07-18 194,142,271 -2,004 41.61 21 466,620,320 1,960,673,534 10.10 2013-07-16
355 2013-07-16 194,144,275 -10,021 41.61 21 466,620,320 1,890,945,773 9.740 2013-07-12
356 2013-07-15 194,154,296 -15,031 41.61 22 466,620,320 1,933,669,354 9.959 2013-07-11
357 2013-07-12 194,169,327 -1,002 41.61 22 466,620,320 1,840,809,721 9.480 2013-07-10
358 2013-07-08 194,170,329 2,004 41.61 23 466,620,320 1,786,563,496 9.201 2013-07-04
359 2013-06-27 194,168,325 -1,002 41.61 22 466,620,320 1,751,666,738 9.021 2013-06-25
360 2013-06-26 194,169,327 -1,002 41.61 22 466,620,320 1,689,669,555 8.702 2013-06-24
361 2013-06-17 194,170,329 -44,091 41.61 22 466,620,320 1,848,570,039 9.520 2013-06-13
362 2013-06-06 194,214,420 -8,016 41.62 23 466,620,320 1,856,742,378 9.560 2013-06-04
363 2013-06-04 194,222,436 -25,052 41.62 22 466,620,320 2,035,135,662 10.48 2013-05-31
364 2013-05-31 194,247,488 60,124 41.63 23 466,620,320 1,996,628,677 10.28 2013-05-29
365 2013-05-21 194,187,364 7,148,001 41.63 22 466,495,062 1,999,861,738 10.30 2013-05-16
366 2013-05-20 187,039,363 9,652 41.63 22 449,323,465 1,914,619,950 10.24 2013-05-15
367 2013-05-16 187,029,711 29,921 41.62 22 449,323,465 1,775,001,388 9.490 2013-05-14
368 2013-05-09 186,999,790 4,826 41.62 21 449,323,465 1,739,843,064 9.304 2013-05-07
369 2013-05-03 186,994,964 28,955 41.62 21 449,323,465 1,689,425,387 9.035 2013-04-30
370 2013-04-25 186,966,009 3,861 41.61 20 449,323,465 1,708,534,935 9.138 2013-04-23
371 2013-04-18 186,962,148 965 41.69 19 448,478,934 1,751,115,290 9.366 2013-04-16
372 2013-04-17 186,961,183 24,129 41.69 18 448,478,934 1,809,218,185 9.677 2013-04-15
373 2013-04-16 186,937,054 -1,930 41.68 17 448,478,934 1,808,984,689 9.677 2013-04-12
374 2013-04-12 186,938,984 1,930 41.68 18 448,478,934 1,766,393,008 9.449 2013-04-10
375 2013-04-08 186,937,054 -1,930 41.68 17 448,478,934 1,793,490,173 9.594 2013-04-03
376 2013-03-26 186,938,984 -2,896 41.68 18 448,478,934 1,890,350,412 10.11 2013-03-22
377 2013-03-21 186,941,880 1,931 41.68 18 448,478,934 1,553,365,283 8.309 2013-03-19
378 2013-03-07 186,939,949 -1,931 41.68 17 448,478,934 1,855,496,970 9.926 2013-03-05
379 2013-03-06 186,941,880 -3,860 41.68 17 448,478,934 1,708,314,439 9.138 2013-03-04
380 2013-03-04 186,945,740 -4,826 41.68 17 448,478,934 1,704,475,904 9.117 2013-02-28
381 2013-02-26 186,950,566 -1,931 41.69 18 448,478,934 1,685,150,360 9.014 2013-02-22
382 2013-02-20 186,952,497 1,931 41.69 18 448,478,934 1,731,655,153 9.263 2013-02-18
383 2013-02-19 186,950,566 -2,896 41.69 18 448,478,934 1,658,032,998 8.869 2013-02-15
384 2013-02-06 186,953,462 -3,861 41.69 18 448,478,934 1,650,310,744 8.827 2013-02-04
385 2013-01-22 186,957,323 -6,756 41.69 18 448,478,934 1,638,722,680 8.765 2013-01-18
386 2013-01-21 186,964,079 -9,652 41.69 18 448,478,934 1,619,410,954 8.662 2013-01-17
387 2013-01-14 186,973,731 -28,955 41.69 19 448,478,934 1,445,147,056 7.729 2013-01-10
388 2012-12-14 187,002,686 14,478 41.70 20 448,478,934 1,414,370,942 7.563 2012-12-12
389 2012-12-03 186,988,208 -1,931 41.69 19 448,478,934 1,344,517,040 7.190 2012-11-29
390 2012-11-30 186,990,139 28,956 41.69 19 448,478,934 1,356,155,111 7.253 2012-11-28
391 2012-11-07 186,961,183 -1,931 41.69 18 448,478,934 1,166,112,791 6.237 2012-11-05
392 2012-10-12 186,963,114 1,931 41.69 18 448,478,934 1,139,005,653 6.092 2012-10-10
393 2012-10-08 186,961,183 -965 41.69 18 448,478,934 1,135,119,760 6.071 2012-10-04
394 2012-10-05 186,962,148 965 41.69 19 448,478,934 1,100,258,279 5.885 2012-10-03
395 2012-09-27 186,961,183 482,589 41.69 18 448,430,675 1,096,378,472 5.864 2012-09-25
396 2012-09-18 186,478,594 1,447,767 41.58 18 448,430,675 1,147,646,276 6.154 2012-09-14
397 2012-08-24 185,030,827 2,895 41.26 18 448,430,675 1,161,741,048 6.279 2012-08-22
398 2012-08-17 185,027,932 9,652 41.26 18 448,430,675 1,226,902,042 6.631 2012-08-15
399 2012-08-09 185,018,280 2,895 41.26 17 448,430,675 1,234,505,779 6.672 2012-08-07
400 2012-07-06 185,015,385 966 41.26 17 448,430,675 1,203,815,991 6.507 2012-07-04
401 2012-07-04 185,014,419 965 41.26 17 448,430,675 1,161,638,028 6.279 2012-06-29
402 2012-05-21 185,013,454 3,861 41.26 16 448,430,675 1,218,310,302 6.585 2012-05-17
403 2012-05-18 185,009,593 9,189,218 41.26 15 448,430,675 1,165,842,150 6.302 2012-05-16
404 2012-05-14 175,820,375 68,793 41.26 15 426,157,628 1,115,603,462 6.345 2012-05-10
405 2012-04-23 175,751,582 1,834 41.24 14 426,157,628 1,283,783,272 7.305 2012-04-19
406 2012-04-10 175,749,748 -45,861,931 41.24 14 426,157,628 1,379,573,598 7.850 2012-04-03
407 2012-04-02 221,611,679 -917 52.00 14 426,157,628 1,816,887,979 8.199 2012-03-29
408 2012-03-28 221,612,596 917 52.00 14 426,157,628 1,662,266,093 7.501 2012-03-26
409 2012-03-14 221,611,679 917 52.00 14 426,157,628 1,618,769,875 7.305 2012-03-12
410 2012-03-13 221,610,762 -139,420 52.00 14 426,157,628 1,618,763,177 7.305 2012-03-09
411 2012-03-09 221,750,182 137,586 52.03 15 426,157,628 1,624,616,743 7.326 2012-03-07
412 2012-02-20 221,612,596 -9,173 52.00 14 426,157,628 1,754,077,302 7.915 2012-02-16
413 2012-02-08 221,621,769 3,669 52.00 15 426,157,628 1,449,710,666 6.541 2012-02-06
414 2011-11-10 221,618,100 2,752 52.00 14 426,157,628 1,372,370,044 6.192 2011-11-08
415 2011-10-17 221,615,348 458,619 52.00 13 426,157,628 1,063,090,354 4.797 2011-10-13
416 2011-09-30 221,156,729 917,239 51.90 13 426,157,628 1,075,357,042 4.862 2011-09-27
417 2011-09-22 220,239,490 258,661 51.68 13 426,157,628 1,205,359,449 5.473 2011-09-20
418 2011-09-16 219,980,829 229,310 51.62 13 426,157,628 1,256,706,288 5.713 2011-09-14
419 2011-09-12 219,751,519 658,577 51.57 13 426,157,628 1,370,394,419 6.236 2011-09-08
420 2011-08-31 219,092,942 229,310 51.42 13 426,111,767 1,466,609,268 6.694 2011-08-29
421 2011-08-30 218,863,632 458,619 51.36 13 426,111,767 1,450,757,579 6.629 2011-08-26
422 2011-08-17 218,405,013 -6,420 51.26 13 426,111,767 1,323,899,630 6.062 2011-08-15
423 2011-08-11 218,411,433 6,420 51.26 13 426,111,767 1,376,324,604 6.302 2011-08-09
424 2011-08-10 218,405,013 917 51.26 13 426,111,767 1,466,766,497 6.716 2011-08-08
425 2011-08-03 218,404,096 918 51.26 13 426,111,767 1,700,108,574 7.784 2011-08-01
426 2011-07-19 218,403,178 917,238 51.26 12 426,042,974 1,714,387,994 7.850 2011-07-15
427 2011-07-06 217,485,940 9,173 51.05 12 426,042,974 1,806,773,966 8.308 2011-07-04
428 2011-06-30 217,476,767 1,834 51.05 11 426,042,974 1,730,825,939 7.959 2011-06-28
429 2011-06-29 217,474,933 917,239 51.05 10 426,042,974 1,716,585,496 7.893 2011-06-27
430 2011-06-17 216,557,694 3,669 50.83 10 426,042,974 1,851,003,959 8.547 2011-06-15
431 2011-05-05 216,554,025 5,925,607 50.83 10 426,042,974 1,951,593,089 9.012 2011-05-03
432 2011-04-29 210,628,418 1,338,210 50.83 10 414,385,081 1,921,800,638 9.124 2011-04-27
433 2011-04-21 209,290,208 2,677 50.51 10 414,385,081 1,909,590,639 9.124 2011-04-19
434 2011-04-12 209,287,531 4,461 50.51 10 414,385,081 2,130,081,231 10.18 2011-04-08
435 2011-04-08 209,283,070 -4,461 50.50 10 414,385,081 2,022,126,524 9.662 2011-04-06
436 2011-04-06 209,287,531 7,137 50.51 10 414,385,081 1,947,100,684 9.303 2011-04-01
437 2011-03-17 209,280,394 5,353 50.50 10 414,385,081 1,773,443,277 8.474 2011-03-15
438 2011-03-10 209,275,041 5,353 50.50 10 414,385,081 1,942,292,955 9.281 2011-03-08
439 2011-02-25 209,269,688 -2,677 50.50 9 414,385,081 1,895,329,185 9.057 2011-02-23
440 2011-02-15 209,272,365 13,382 50.50 10 414,385,081 1,989,182,808 9.505 2011-02-11
441 2011-01-14 209,258,983 -892 50.50 10 414,340,474 2,505,084,187 11.97 2011-01-12
442 2010-11-05 209,259,875 2,677 50.50 10 414,340,474 2,608,301,021 12.46 2010-11-03
443 2010-10-13 209,257,198 892 50.50 9 414,340,474 2,688,016,844 12.85 2010-10-11
444 2010-09-08 209,256,306 -11,598 50.51 9 414,295,867 2,481,596,595 11.86 2010-09-06
445 2010-09-07 209,267,904 11,598 50.51 10 414,295,867 2,472,351,400 11.81 2010-09-03
446 2010-09-02 209,256,306 4,461 50.51 9 414,295,867 2,673,932,059 12.78 2010-08-31
447 2010-08-31 209,251,845 892,140 50.51 8 414,295,867 2,626,964,967 12.55 2010-08-27
448 2010-08-03 208,359,705 -8,922 50.29 8 414,295,867 2,919,380,544 14.01 2010-07-30
449 2010-07-30 208,368,627 -8,921 50.30 8 414,251,260 2,868,122,255 13.76 2010-07-28
450 2010-07-29 208,377,548 -31,225 50.30 9 414,251,260 2,597,303,334 12.46 2010-07-27
451 2010-07-27 208,408,773 -4,461 50.31 10 414,251,260 2,653,757,842 12.73 2010-07-23
452 2010-06-21 208,413,234 -4,461 50.25 11 414,781,192 2,387,498,740 11.46 2010-06-17
453 2010-06-17 208,417,695 -2,676 50.25 11 414,781,192 2,270,742,121 10.90 2010-06-14
454 2010-05-25 208,420,371 8,921 50.25 12 414,781,192 2,097,893,628 10.07 2010-05-20
455 2010-05-17 208,411,450 -4,460 50.25 11 414,781,192 2,354,773,121 11.30 2010-05-13
456 2010-05-04 208,415,910 4,557,803 50.25 11 414,781,192 2,464,792,768 11.83 2010-04-30
457 2010-05-03 203,858,107 30,542 50.25 11 405,710,430 2,387,529,397 11.71 2010-04-29
458 2010-04-27 203,827,565 8,726 50.24 10 405,710,430 2,522,647,195 12.38 2010-04-23
459 2010-04-26 203,818,839 13,090 50.24 9 405,710,430 2,541,224,675 12.47 2010-04-22
460 2010-04-14 203,805,749 4,363 50.23 8 405,710,430 2,713,891,016 13.32 2010-04-12
461 2010-02-25 203,801,386 8,726 50.16 7 406,321,271 2,625,084,509 12.88 2010-02-23
462 2010-02-24 203,792,660 1,745 50.16 7 406,321,271 2,559,581,349 12.56 2010-02-22
463 2010-02-19 203,790,915 -4,363 50.16 6 406,321,271 2,466,144,854 12.10 2010-02-17
464 2010-02-05 203,795,278 -4,363 50.16 7 406,321,271 2,382,122,733 11.69 2010-02-03
465 2010-02-01 203,799,641 8,726 50.16 7 406,321,271 2,330,793,513 11.44 2010-01-28
466 2010-01-28 203,790,915 8,727 50.16 7 406,321,271 2,624,949,637 12.88 2010-01-26
467 2010-01-26 203,782,188 -8,727 50.15 6 406,321,271 2,522,085,592 12.38 2010-01-22
468 2010-01-22 203,790,915 61,085 50.16 7 406,321,271 2,783,754,419 13.66 2010-01-20
469 2010-01-21 203,729,830 -1,746 50.14 6 406,321,271 2,848,290,611 13.98 2010-01-19
470 2010-01-20 203,731,576 -13,089 50.14 6 406,321,271 3,198,517,688 15.70 2010-01-18
471 2010-01-14 203,744,665 17,452 50.14 7 406,321,271 3,264,098,545 16.02 2010-01-12
472 2009-12-21 203,727,213 -8,726 50.26 5 405,317,746 3,567,321,432 17.51 2009-12-17
473 2009-12-15 203,735,939 4,363 50.27 5 405,317,746 3,539,457,414 17.37 2009-12-11
474 2009-12-04 203,731,576 -872 50.26 4 405,317,746 3,828,882,487 18.79 2009-12-02
475 2009-12-03 203,732,448 -6,109 50.26 5 405,317,746 3,301,257,933 16.20 2009-12-01
476 2009-11-13 203,738,557 -3,490 50.27 6 405,317,746 3,198,627,287 15.70 2009-11-11
477 2009-11-04 203,742,047 872 50.27 7 405,317,746 3,021,236,942 14.83 2009-11-02
478 2009-10-29 203,741,175 6,109 50.27 6 405,317,746 3,282,720,989 16.11 2009-10-27
479 2009-10-22 203,735,066 4,363 50.27 4 405,317,746 3,268,614,213 16.04 2009-10-20
480 2009-10-07 203,730,703 -873 50.26 4 405,317,746 3,324,576,402 16.32 2009-10-05
481 2009-09-30 203,731,576 1,746 50.26 5 405,317,746 3,133,146,523 15.38 2009-09-28
482 2009-09-29 203,729,830 872 50.26 4 405,317,746 3,268,530,209 16.04 2009-09-25
483 2009-09-24 203,728,958 -13,089 50.26 3 405,317,746 3,380,579,632 16.59 2009-09-22
484 2009-09-23 203,742,047 13,089 50.27 4 405,317,746 3,287,404,647 16.14 2009-09-21
485 2009-09-21 203,728,958 -2,618 50.26 3 405,317,746 3,459,957,883 16.98 2009-09-17
486 2009-09-09 203,731,576 -872 50.26 4 405,317,746 3,586,075,305 17.60 2009-09-07
487 2009-09-08 203,732,448 -6,981 50.26 5 405,317,746 3,478,694,710 17.07 2009-09-04
488 2009-09-07 203,739,429 7,853 50.27 5 405,317,746 3,352,736,090 16.46 2009-09-03
489 2009-08-28 203,731,576 2,618 51.28 4 397,284,314 3,441,324,870 16.89 2009-08-26
490 2009-08-18 203,728,958 52,358 51.28 3 397,284,314 3,525,328,208 17.30 2009-08-14
491 2009-08-10 203,676,600 34,905,201 51.27 3 397,284,314 3,398,383,265 16.69 2009-08-06
492 2009-08-05 168,771,399 -2,618 42.48 3 397,284,314 3,082,882,782 18.27 2009-08-03
493 2009-08-03 168,774,017 -2,618 42.48 4 397,284,314 2,862,444,978 16.96 2009-07-30
494 2009-07-27 168,776,635 3,491 45.65 4 369,700,479 2,901,171,668 17.19 2009-07-23
495 2009-07-21 168,773,144 -34,905,201 45.65 4 369,700,479 2,816,012,385 16.69 2009-07-17
496 2009-07-13 203,678,345 1,745 55.09 4 369,700,479 2,917,593,046 14.32 2009-07-09
497 2009-06-19 203,676,600 17,453 55.17 3 369,148,541 2,758,852,348 13.55 2009-06-17
498 2009-06-05 203,659,147 -2,618 55.25 2 368,581,331 2,347,857,562 11.53 2009-06-03
499 2009-05-07 203,661,765 5,803,832 55.26 3 368,581,331 1,864,219,756 9.154 2009-05-05
500 2009-05-04 197,857,933 -13,994,860 55.26 3 358,077,718 1,745,745,565 8.823 2009-04-29
501 2009-04-24 211,852,793 13,513,284 59.16 4 358,077,718 1,614,331,026 7.620 2009-04-22
502 2009-04-15 198,339,509 4,239 57.56 4 344,564,434 1,497,321,599 7.549 2009-04-09
503 2008-12-29 198,335,270 -5,546,485 57.43 3 345,374,895 655,064,199 3.303 2008-12-22
504 2008-12-22 203,881,755 340,800 59.03 3 345,374,895 649,333,799 3.185 2008-12-18
505 2008-12-01 203,540,955 31,367 58.93 3 345,374,895 672,257,600 3.303 2008-11-27
506 2008-11-14 203,509,588 785,876 58.75 3 346,392,209 648,148,501 3.185 2008-11-12
507 2008-11-05 202,723,712 2,065,149 58.52 3 346,392,209 765,209,600 3.775 2008-11-03
508 2008-11-03 200,658,563 1,247,058 57.93 3 346,392,209 568,060,800 2.831 2008-10-30
509 2008-10-27 199,411,505 -8,477 57.55 3 346,506,657 611,574,601 3.067 2008-10-23
510 2008-10-08 199,419,982 3,148,589 57.55 4 346,506,657 893,877,799 4.482 2008-10-03
511 2008-09-16 196,271,393 8,478 56.60 4 346,793,201 995,523,101 5.072 2008-09-11
512 2008-08-01 196,262,915 -848 56.59 3 346,793,201 1,365,891,298 6.959 2008-07-30
513 2008-07-31 196,263,763 848 56.59 4 346,793,201 1,365,897,200 6.959 2008-07-29
514 2008-05-13 196,262,915 4,552,490 56.61 3 346,704,186 1,834,415,042 9.347 2008-05-08
515 2008-04-29 191,710,425 452,970 56.65 3 338,392,947 1,690,001,101 8.815 2008-04-25
516 2008-03-17 191,257,455 553,169 56.54 3 338,248,030 1,455,047,996 7.608 2008-03-13
517 2008-03-03 190,704,286 606,167 56.38 3 338,248,030 1,925,241,118 10.10 2008-02-28
518 2008-02-19 190,098,119 -1,656 56.20 4 338,248,030 1,790,568,004 9.419 2008-02-15
519 2008-02-18 190,099,775 1,656 56.20 4 338,248,030 1,795,174,842 9.443 2008-02-14
520 2008-02-13 190,098,119 25,671 56.20 4 338,248,030 2,001,763,204 10.53 2008-02-11
521 2008-02-11 190,072,448 829 56.19 4 338,248,030 1,987,721,144 10.46 2008-02-04
522 2008-01-29 190,071,619 4,968 56.19 4 338,248,030 2,263,146,074 11.91 2008-01-25
523 2008-01-25 190,066,651 -1,656 56.19 3 338,248,030 2,111,602,401 11.11 2008-01-23
524 2008-01-23 190,068,307 1,656 56.19 3 338,248,030 2,157,525,599 11.35 2008-01-21
525 2008-01-18 190,066,651 -2,484 56.19 3 338,248,030 2,478,837,601 13.04 2008-01-16
526 2008-01-03 190,069,135 -1,656 56.19 3 338,248,030 2,157,534,998 11.35 2007-12-31
527 2007-12-13 190,070,791 2,484 56.19 3 338,248,030 2,295,269,995 12.08 2007-12-11
528 2007-12-10 190,068,307 -2,484 56.19 3 338,248,030 2,276,878,079 11.98 2007-12-06
529 2007-12-07 190,070,791 2,484 56.19 3 338,248,030 2,148,372,716 11.30 2007-12-05
530 2007-12-05 190,068,307 66,248 56.19 3 338,248,030 2,189,658,959 11.52 2007-12-03
531 2007-11-16 190,002,059 -9,937 56.17 3 338,248,030 2,289,851,117 12.05 2007-11-14
532 2007-10-16 190,011,996 -4,141 65.16 4 291,593,003 2,110,995,195 11.11 2007-10-12
533 2007-10-10 190,016,137 393,346 65.16 4 291,593,003 2,065,149,001 10.87 2007-10-08
534 2007-10-08 189,622,791 46,659,168 65.03 4 291,593,003 1,969,279,605 10.39 2007-10-04
535 2007-10-04 142,963,623 -16,562 49.03 4 291,593,003 1,622,825,400 11.35 2007-10-02
536 2007-10-02 142,980,185 4,141 49.03 5 291,593,003 1,692,077,800 11.83 2007-09-27
537 2007-09-28 142,976,044 39,748 49.03 5 291,593,003 1,640,231,995 11.47 2007-09-25
538 2007-09-24 142,936,296 -46,655,027 49.02 5 291,593,003 1,567,280,642 10.96 2007-09-20
539 2007-09-13 189,591,323 -4,140 65.02 5 291,593,003 1,781,215,442 9.395 2007-09-11
540 2007-08-23 189,595,463 -91,091 65.02 5 291,593,003 1,776,675,277 9.371 2007-08-21
541 2007-08-21 189,686,554 -4,141 65.05 5 291,593,003 1,717,972,500 9.057 2007-08-17
542 2007-08-06 189,690,695 91,091 65.05 5 291,593,003 2,052,449,285 10.82 2007-08-02
543 2007-07-17 189,599,604 189,559,855 65.02 5 291,593,003 2,184,259,323 11.52 2007-07-13
544 2007-07-13 39,749 9,937 0.01 4 291,593,003 432,003 10.87 2007-07-11
545 2007-06-26 29,812 0.01 4 291,593,003 345,606 11.59 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top