Wasion Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 231,331,036 | -210,943 | 23.2288 | 995,879,675 | 2025-09-30 |
| 2 | 2025-10-09 | 231,541,979 | -675,537 | 23.2500 | 995,879,675 | 2025-09-30 |
| 3 | 2025-10-08 | 232,217,516 | 2,001,204 | 23.3178 | 995,879,675 | 2025-09-30 |
| 4 | 2025-10-06 | 230,216,312 | 311,769 | 23.1169 | 995,879,675 | 2025-09-30 |
| 5 | 2025-10-03 | 229,904,543 | 1,001,220 | 23.0856 | 995,879,675 | 2025-09-30 |
| 6 | 2025-10-02 | 228,903,323 | 478,633 | 22.9850 | 995,879,675 | 2025-09-30 |
| 7 | 2025-09-30 | 228,424,690 | -486,397 | 22.9370 | 995,879,675 | 2025-09-30 |
| 8 | 2025-09-29 | 228,911,087 | 406,000 | 22.9858 | 995,879,675 | 2025-08-31 |
| 9 | 2025-09-26 | 228,505,087 | -2,969,959 | 22.9450 | 995,879,675 | 2025-08-31 |
| 10 | 2025-09-25 | 231,475,046 | 829,789 | 23.2433 | 995,879,675 | 2025-08-31 |
| 11 | 2025-09-24 | 230,645,257 | 690,900 | 23.1600 | 995,879,675 | 2025-08-31 |
| 12 | 2025-09-23 | 229,954,357 | 162,000 | 23.0906 | 995,879,675 | 2025-08-31 |
| 13 | 2025-09-22 | 229,792,357 | -420,420 | 23.0743 | 995,879,675 | 2025-08-31 |
| 14 | 2025-09-19 | 230,212,777 | 204,832 | 23.1165 | 995,879,675 | 2025-08-31 |
| 15 | 2025-09-18 | 230,007,945 | -1,074,254 | 23.0960 | 995,879,675 | 2025-08-31 |
| 16 | 2025-09-17 | 231,082,199 | -253,273 | 23.2038 | 995,879,675 | 2025-08-31 |
| 17 | 2025-09-16 | 231,335,472 | -206,908 | 23.2293 | 995,879,675 | 2025-08-31 |
| 18 | 2025-09-15 | 231,542,380 | 122,223 | 23.2500 | 995,879,675 | 2025-08-31 |
| 19 | 2025-09-12 | 231,420,157 | 272,868 | 23.2378 | 995,879,675 | 2025-08-31 |
| 20 | 2025-09-11 | 231,147,289 | 28,000 | 23.2104 | 995,879,675 | 2025-08-31 |
| 21 | 2025-09-10 | 231,119,289 | 58,000 | 23.2076 | 995,879,675 | 2025-08-31 |
| 22 | 2025-09-09 | 231,061,289 | -160,310 | 23.2017 | 995,879,675 | 2025-08-31 |
| 23 | 2025-09-08 | 231,221,599 | -102,000 | 23.2178 | 995,879,675 | 2025-08-31 |
| 24 | 2025-09-05 | 231,323,599 | 127 | 23.2281 | 995,879,675 | 2025-08-31 |
| 25 | 2025-09-04 | 231,323,472 | 386,859 | 23.2281 | 995,879,675 | 2025-08-31 |
| 26 | 2025-09-03 | 230,936,613 | -262,000 | 23.1892 | 995,879,675 | 2025-08-31 |
| 27 | 2025-09-02 | 231,198,613 | -1,588,912 | 23.2155 | 995,879,675 | 2025-08-31 |
| 28 | 2025-09-01 | 232,787,525 | -445,822 | 23.3751 | 995,879,675 | 2025-08-31 |
| 29 | 2025-08-29 | 233,233,347 | 996,214 | 23.4198 | 995,879,675 | 2025-07-31 |
| 30 | 2025-08-28 | 232,237,133 | 231,478 | 23.3198 | 995,879,675 | 2025-07-31 |
| 31 | 2025-08-27 | 232,005,655 | 402,495 | 23.2966 | 995,879,675 | 2025-07-31 |
| 32 | 2025-08-26 | 231,603,160 | -395,247 | 23.2561 | 995,879,675 | 2025-07-31 |
| 33 | 2025-08-25 | 231,998,407 | 254,000 | 23.2958 | 995,879,675 | 2025-07-31 |
| 34 | 2025-08-22 | 231,744,407 | 393,858 | 23.2703 | 995,879,675 | 2025-07-31 |
| 35 | 2025-08-21 | 231,350,549 | 1,272,052 | 23.2308 | 995,879,675 | 2025-07-31 |
| 36 | 2025-08-20 | 230,078,497 | -1,764,585 | 23.1030 | 995,879,675 | 2025-07-31 |
| 37 | 2025-08-19 | 231,843,082 | 121,417 | 23.2802 | 995,879,675 | 2025-07-31 |
| 38 | 2025-08-18 | 231,721,665 | 99,248 | 23.2680 | 995,879,675 | 2025-07-31 |
| 39 | 2025-08-15 | 231,622,417 | -4,466 | 23.2581 | 995,879,675 | 2025-07-31 |
| 40 | 2025-08-14 | 231,626,883 | 1,077,132 | 23.2585 | 995,879,675 | 2025-07-31 |
| 41 | 2025-08-13 | 230,549,751 | 164,468 | 23.1504 | 995,879,675 | 2025-07-31 |
| 42 | 2025-08-12 | 230,385,283 | -1,289,584 | 23.1338 | 995,879,675 | 2025-07-31 |
| 43 | 2025-08-11 | 231,674,867 | -3,783 | 23.2633 | 995,879,675 | 2025-07-31 |
| 44 | 2025-08-08 | 231,678,650 | 90,914 | 23.2637 | 995,879,675 | 2025-07-31 |
| 45 | 2025-08-07 | 231,587,736 | 159,521 | 23.2546 | 995,879,675 | 2025-07-31 |
| 46 | 2025-08-06 | 231,428,215 | 641,698 | 23.2386 | 995,879,675 | 2025-07-31 |
| 47 | 2025-08-05 | 230,786,517 | 59,200 | 23.1741 | 995,879,675 | 2025-07-31 |
| 48 | 2025-08-04 | 230,727,317 | 1,374,001 | 23.1682 | 995,879,675 | 2025-07-31 |
| 49 | 2025-08-01 | 229,353,316 | 10,000 | 23.0302 | 995,879,675 | 2025-07-31 |
| 50 | 2025-07-31 | 229,343,316 | 36,630 | 23.0292 | 995,879,675 | 2025-07-31 |
| 51 | 2025-07-30 | 229,306,686 | 308,000 | 23.0255 | 995,879,675 | 2025-06-30 |
| 52 | 2025-07-29 | 228,998,686 | -796,044 | 22.9946 | 995,879,675 | 2025-06-30 |
| 53 | 2025-07-28 | 229,794,730 | -6,337 | 23.0745 | 995,879,675 | 2025-06-30 |
| 54 | 2025-07-25 | 229,801,067 | 1,196,820 | 23.0752 | 995,879,675 | 2025-06-30 |
| 55 | 2025-07-24 | 228,604,247 | 14,000 | 22.9550 | 995,879,675 | 2025-06-30 |
| 56 | 2025-07-23 | 228,590,247 | -515,695 | 22.9536 | 995,879,675 | 2025-06-30 |
| 57 | 2025-07-22 | 229,105,942 | -537,166 | 23.0054 | 995,879,675 | 2025-06-30 |
| 58 | 2025-07-21 | 229,643,108 | -85,729 | 23.0593 | 995,879,675 | 2025-06-30 |
| 59 | 2025-07-18 | 229,728,837 | 548,444 | 23.0679 | 995,879,675 | 2025-06-30 |
| 60 | 2025-07-17 | 229,180,393 | 616,577 | 23.0129 | 995,879,675 | 2025-06-30 |
| 61 | 2025-07-16 | 228,563,816 | -142,000 | 22.9509 | 995,879,675 | 2025-06-30 |
| 62 | 2025-07-15 | 228,705,816 | 292,315 | 22.9652 | 995,879,675 | 2025-06-30 |
| 63 | 2025-07-14 | 228,413,501 | 605,664 | 22.9359 | 995,879,675 | 2025-06-30 |
| 64 | 2025-07-11 | 227,807,837 | -69,464 | 22.8750 | 995,879,675 | 2025-06-30 |
| 65 | 2025-07-10 | 227,877,301 | 214,063 | 22.8820 | 995,879,675 | 2025-06-30 |
| 66 | 2025-07-09 | 227,663,238 | -1,219,950 | 22.8605 | 995,879,675 | 2025-06-30 |
| 67 | 2025-07-08 | 228,883,188 | 83,556 | 22.9830 | 995,879,675 | 2025-06-30 |
| 68 | 2025-07-07 | 228,799,632 | 472,832 | 22.9746 | 995,879,675 | 2025-06-30 |
| 69 | 2025-07-04 | 228,326,800 | -973,840 | 22.9271 | 995,879,675 | 2025-06-30 |
| 70 | 2025-07-03 | 229,300,640 | -417,896 | 23.0249 | 995,879,675 | 2025-06-30 |
| 71 | 2025-07-02 | 229,718,536 | -613,853 | 23.0669 | 995,879,675 | 2025-06-30 |
| 72 | 2025-06-30 | 230,332,389 | -653,127 | 23.1285 | 995,879,675 | 2025-06-30 |
| 73 | 2025-06-27 | 230,985,516 | 15,993 | 23.1941 | 995,879,675 | 2025-05-31 |
| 74 | 2025-06-26 | 230,969,523 | -24,000 | 23.1925 | 995,879,675 | 2025-05-31 |
| 75 | 2025-06-25 | 230,993,523 | 819,289 | 23.1949 | 995,879,675 | 2025-05-31 |
| 76 | 2025-06-24 | 230,174,234 | 136,638 | 23.1127 | 995,879,675 | 2025-05-31 |
| 77 | 2025-06-23 | 230,037,596 | 52,883 | 23.0989 | 995,879,675 | 2025-05-31 |
| 78 | 2025-06-20 | 229,984,713 | 250,884 | 23.0936 | 995,879,675 | 2025-05-31 |
| 79 | 2025-06-19 | 229,733,829 | 359,324 | 23.0684 | 995,879,675 | 2025-05-31 |
| 80 | 2025-06-18 | 229,374,505 | 127,513 | 23.0324 | 995,879,675 | 2025-05-31 |
| 81 | 2025-06-17 | 229,246,992 | -440,117 | 23.0195 | 995,879,675 | 2025-05-31 |
| 82 | 2025-06-16 | 229,687,109 | -112,215 | 23.0637 | 995,879,675 | 2025-05-31 |
| 83 | 2025-06-13 | 229,799,324 | 2,035,888 | 23.0750 | 995,879,675 | 2025-05-31 |
| 84 | 2025-06-12 | 227,763,436 | 531,179 | 22.8706 | 995,879,675 | 2025-05-31 |
| 85 | 2025-06-11 | 227,232,257 | 531,778 | 22.8172 | 995,879,675 | 2025-05-31 |
| 86 | 2025-06-10 | 226,700,479 | -1,481,988 | 22.7638 | 995,879,675 | 2025-05-31 |
| 87 | 2025-06-09 | 228,182,467 | 898,964 | 22.9127 | 995,879,675 | 2025-05-31 |
| 88 | 2025-06-06 | 227,283,503 | 499,841 | 22.8224 | 995,879,675 | 2025-05-31 |
| 89 | 2025-06-05 | 226,783,662 | 1,440,625 | 22.7722 | 995,879,675 | 2025-05-31 |
| 90 | 2025-06-04 | 225,343,037 | -544,041 | 22.6275 | 995,879,675 | 2025-05-31 |
| 91 | 2025-06-03 | 225,887,078 | -154,813 | 22.6822 | 995,879,675 | 2025-05-31 |
| 92 | 2025-06-02 | 226,041,891 | -1,086,364 | 22.6977 | 995,879,675 | 2025-05-31 |
| 93 | 2025-05-30 | 227,128,255 | 674,000 | 22.8068 | 995,879,675 | 2025-04-30 |
| 94 | 2025-05-29 | 226,454,255 | -1,193,071 | 22.7391 | 995,879,675 | 2025-04-30 |
| 95 | 2025-05-28 | 227,647,326 | -618,345 | 22.8589 | 995,879,675 | 2025-04-30 |
| 96 | 2025-05-27 | 228,265,671 | -841,373 | 22.9210 | 995,879,675 | 2025-04-30 |
| 97 | 2025-05-26 | 229,107,044 | -1,610,944 | 23.0055 | 995,879,675 | 2025-04-30 |
| 98 | 2025-05-23 | 230,717,988 | -2,213,595 | 23.1673 | 995,879,675 | 2025-04-30 |
| 99 | 2025-05-22 | 232,931,583 | -301,535 | 23.3895 | 995,879,675 | 2025-04-30 |
| 100 | 2025-05-21 | 233,233,118 | 266,000 | 23.4198 | 995,879,675 | 2025-04-30 |
| 101 | 2025-05-20 | 232,967,118 | -496,000 | 23.3931 | 995,879,675 | 2025-04-30 |
| 102 | 2025-05-19 | 233,463,118 | 2,677,804 | 23.4429 | 995,879,675 | 2025-04-30 |
| 103 | 2025-05-16 | 230,785,314 | 255,414 | 23.1740 | 995,879,675 | 2025-04-30 |
| 104 | 2025-05-15 | 230,529,900 | -1,901,834 | 23.1484 | 995,879,675 | 2025-04-30 |
| 105 | 2025-05-14 | 232,431,734 | -97,052 | 23.3393 | 995,879,675 | 2025-04-30 |
| 106 | 2025-05-13 | 232,528,786 | -784,201 | 23.3491 | 995,879,675 | 2025-04-30 |
| 107 | 2025-05-12 | 233,312,987 | -234,848 | 23.4278 | 995,879,675 | 2025-04-30 |
| 108 | 2025-05-09 | 233,547,835 | -752,000 | 23.4514 | 995,879,675 | 2025-04-30 |
| 109 | 2025-05-08 | 234,299,835 | -128,000 | 23.5269 | 995,879,675 | 2025-04-30 |
| 110 | 2025-05-07 | 234,427,835 | 572,080 | 23.5398 | 995,879,675 | 2025-04-30 |
| 111 | 2025-05-06 | 233,855,755 | 2,587,920 | 23.4823 | 995,879,675 | 2025-04-30 |
| 112 | 2025-05-02 | 231,267,835 | -1,577,001 | 23.2225 | 995,879,675 | 2025-04-30 |
| 113 | 2025-04-30 | 232,844,836 | -232,000 | 23.3808 | 995,879,675 | 2025-04-30 |
| 114 | 2025-04-29 | 233,076,836 | 262,000 | 23.4041 | 995,879,675 | 2025-03-31 |
| 115 | 2025-04-28 | 232,814,836 | -174,736 | 23.3778 | 995,879,675 | 2025-03-31 |
| 116 | 2025-04-25 | 232,989,572 | 486,736 | 23.3954 | 995,879,675 | 2025-03-31 |
| 117 | 2025-04-24 | 232,502,836 | -13,320 | 23.3465 | 995,879,675 | 2025-03-31 |
| 118 | 2025-04-23 | 232,516,156 | -847,996 | 23.3478 | 995,879,675 | 2025-03-31 |
| 119 | 2025-04-22 | 233,364,152 | 528,759 | 23.4330 | 995,879,675 | 2025-03-31 |
| 120 | 2025-04-17 | 232,835,393 | -777,232 | 23.3799 | 995,879,675 | 2025-03-31 |
| 121 | 2025-04-16 | 233,612,625 | 1,739,491 | 23.4579 | 995,879,675 | 2025-03-31 |
| 122 | 2025-04-15 | 231,873,134 | -2,360,590 | 23.2832 | 995,879,675 | 2025-03-31 |
| 123 | 2025-04-14 | 234,233,724 | -307,825 | 23.5203 | 995,879,675 | 2025-03-31 |
| 124 | 2025-04-11 | 234,541,549 | -146,000 | 23.5512 | 995,879,675 | 2025-03-31 |
| 125 | 2025-04-10 | 234,687,549 | -364,894 | 23.5659 | 995,879,675 | 2025-03-31 |
| 126 | 2025-04-09 | 235,052,443 | 302,106 | 23.6025 | 995,879,675 | 2025-03-31 |
| 127 | 2025-04-08 | 234,750,337 | 1,143,257 | 23.5722 | 995,879,675 | 2025-03-31 |
| 128 | 2025-04-07 | 233,607,080 | -2,908,049 | 23.4574 | 995,879,675 | 2025-03-31 |
| 129 | 2025-04-03 | 236,515,129 | -554,135 | 23.7494 | 995,879,675 | 2025-03-31 |
| 130 | 2025-04-02 | 237,069,264 | 447,792 | 23.8050 | 995,879,675 | 2025-03-31 |
| 131 | 2025-04-01 | 236,621,472 | -1,594,000 | 23.7600 | 995,879,675 | 2025-03-31 |
| 132 | 2025-03-31 | 238,215,472 | 793,531 | 23.9201 | 995,879,675 | 2025-03-31 |
| 133 | 2025-03-28 | 237,421,941 | -340,831 | 23.8404 | 995,879,675 | 2025-02-28 |
| 134 | 2025-03-27 | 237,762,772 | 1,132,914 | 23.8746 | 995,879,675 | 2025-02-28 |
| 135 | 2025-03-26 | 236,629,858 | 73,188 | 23.7609 | 995,879,675 | 2025-02-28 |
| 136 | 2025-03-25 | 236,556,670 | -8,000 | 23.7535 | 995,879,675 | 2025-02-28 |
| 137 | 2025-03-24 | 236,564,670 | -191,000 | 23.7543 | 995,879,675 | 2025-02-28 |
| 138 | 2025-03-21 | 236,755,670 | -653,894 | 23.7735 | 995,879,675 | 2025-02-28 |
| 139 | 2025-03-20 | 237,409,564 | -331,240 | 23.8392 | 995,879,675 | 2025-02-28 |
| 140 | 2025-03-19 | 237,740,804 | 848,457 | 23.8724 | 995,879,675 | 2025-02-28 |
| 141 | 2025-03-18 | 236,892,347 | -381,632 | 23.7872 | 995,879,675 | 2025-02-28 |
| 142 | 2025-03-17 | 237,273,979 | 375,330 | 23.8256 | 995,879,675 | 2025-02-28 |
| 143 | 2025-03-14 | 236,898,649 | 711,216 | 23.7879 | 995,879,675 | 2025-02-28 |
| 144 | 2025-03-13 | 236,187,433 | -819,566 | 23.7165 | 995,879,675 | 2025-02-28 |
| 145 | 2025-03-12 | 237,006,999 | 122,658 | 23.7988 | 995,879,675 | 2025-02-28 |
| 146 | 2025-03-11 | 236,884,341 | -328,573 | 23.7864 | 995,879,675 | 2025-02-28 |
| 147 | 2025-03-10 | 237,212,914 | 72,457 | 23.8194 | 995,879,675 | 2025-02-28 |
| 148 | 2025-03-07 | 237,140,457 | -1,801,786 | 23.8122 | 995,879,675 | 2025-02-28 |
| 149 | 2025-03-06 | 238,942,243 | 266,317 | 23.9931 | 995,879,675 | 2025-02-28 |
| 150 | 2025-03-05 | 238,675,926 | 568,000 | 23.9663 | 995,879,675 | 2025-02-28 |
| 151 | 2025-03-04 | 238,107,926 | 328,760 | 23.9093 | 995,879,675 | 2025-02-28 |
| 152 | 2025-03-03 | 237,779,166 | -124,001 | 23.8763 | 995,879,675 | 2025-02-28 |
| 153 | 2025-02-28 | 237,903,167 | -690,600 | 23.8887 | 995,879,675 | 2025-02-28 |
| 154 | 2025-02-27 | 238,593,767 | 1,065,422 | 23.9581 | 995,879,675 | 2025-01-31 |
| 155 | 2025-02-26 | 237,528,345 | -1,890,125 | 23.8511 | 995,879,675 | 2025-01-31 |
| 156 | 2025-02-25 | 239,418,470 | -1,620,380 | 24.0409 | 995,879,675 | 2025-01-31 |
| 157 | 2025-02-24 | 241,038,850 | 142,999 | 24.2036 | 995,879,675 | 2025-01-31 |
| 158 | 2025-02-21 | 240,895,851 | 369,140 | 24.1893 | 995,879,675 | 2025-01-31 |
| 159 | 2025-02-20 | 240,526,711 | 597,733 | 24.1522 | 995,879,675 | 2025-01-31 |
| 160 | 2025-02-19 | 239,928,978 | -1,884,000 | 24.0922 | 995,879,675 | 2025-01-31 |
| 161 | 2025-02-18 | 241,812,978 | 1,698,000 | 24.2813 | 995,879,675 | 2025-01-31 |
| 162 | 2025-02-17 | 240,114,978 | -674,200 | 24.1108 | 995,879,675 | 2025-01-31 |
| 163 | 2025-02-14 | 240,789,178 | 958,409 | 24.1785 | 995,879,675 | 2025-01-31 |
| 164 | 2025-02-13 | 239,830,769 | 2,788,000 | 24.0823 | 995,879,675 | 2025-01-31 |
| 165 | 2025-02-12 | 237,042,769 | 382,962 | 23.8024 | 995,879,675 | 2025-01-31 |
| 166 | 2025-02-11 | 236,659,807 | 204,380 | 23.7639 | 995,879,675 | 2025-01-31 |
| 167 | 2025-02-10 | 236,455,427 | -892,000 | 23.7434 | 995,879,675 | 2025-01-31 |
| 168 | 2025-02-07 | 237,347,427 | -470,000 | 23.8329 | 995,879,675 | 2025-01-31 |
| 169 | 2025-02-06 | 237,817,427 | -3,080,900 | 23.8801 | 995,879,675 | 2025-01-31 |
| 170 | 2025-02-05 | 240,898,327 | 913,520 | 24.1895 | 995,879,675 | 2025-01-31 |
| 171 | 2025-02-04 | 239,984,807 | -2,125,313 | 24.0978 | 995,879,675 | 2025-01-31 |
| 172 | 2025-02-03 | 242,110,120 | -293,027 | 24.3112 | 995,879,675 | 2025-01-31 |
| 173 | 2025-01-28 | 242,403,147 | 0 | 24.3406 | 995,879,675 | 2024-12-31 |
| 174 | 2025-01-27 | 242,403,147 | 986,836 | 24.3406 | 995,879,675 | 2024-12-31 |
| 175 | 2025-01-24 | 241,416,311 | -1,852,556 | 24.2415 | 995,879,675 | 2024-12-31 |
| 176 | 2025-01-23 | 243,268,867 | 1,110,000 | 24.4275 | 995,879,675 | 2024-12-31 |
| 177 | 2025-01-22 | 242,158,867 | -1,807,057 | 24.3161 | 995,879,675 | 2024-12-31 |
| 178 | 2025-01-21 | 243,965,924 | 520,857 | 24.4975 | 995,879,675 | 2024-12-31 |
| 179 | 2025-01-20 | 243,445,067 | -754,766 | 24.4452 | 995,879,675 | 2024-12-31 |
| 180 | 2025-01-17 | 244,199,833 | 225,126 | 24.5210 | 995,879,675 | 2024-12-31 |
| 181 | 2025-01-16 | 243,974,707 | -1,036,980 | 24.4984 | 995,879,675 | 2024-12-31 |
| 182 | 2025-01-15 | 245,011,687 | 472,380 | 24.6025 | 995,879,675 | 2024-12-31 |
| 183 | 2025-01-14 | 244,539,307 | -332,460 | 24.5551 | 995,879,675 | 2024-12-31 |
| 184 | 2025-01-13 | 244,871,767 | 312,000 | 24.5885 | 995,879,675 | 2024-12-31 |
| 185 | 2025-01-10 | 244,559,767 | -108,277 | 24.5572 | 995,879,675 | 2024-12-31 |
| 186 | 2025-01-09 | 244,668,044 | -264,000 | 24.5680 | 995,879,675 | 2024-12-31 |
| 187 | 2025-01-08 | 244,932,044 | -109,424 | 24.5945 | 995,879,675 | 2024-12-31 |
| 188 | 2025-01-07 | 245,041,468 | 170,079 | 24.6055 | 995,879,675 | 2024-12-31 |
| 189 | 2025-01-06 | 244,871,389 | -2,973,042 | 24.5885 | 995,879,675 | 2024-12-31 |
| 190 | 2025-01-03 | 247,844,431 | 237,000 | 24.8870 | 995,879,675 | 2024-12-31 |
| 191 | 2025-01-02 | 247,607,431 | -324,179 | 24.8632 | 995,879,675 | 2024-12-31 |
| 192 | 2024-12-31 | 247,931,610 | 0 | 24.8957 | 995,879,675 | 2024-12-31 |
| 193 | 2024-12-30 | 247,931,610 | 236,240 | 24.8957 | 995,879,675 | 2024-11-30 |
| 194 | 2024-12-27 | 247,695,370 | -519,680 | 24.8720 | 995,879,675 | 2024-11-30 |
| 195 | 2024-12-24 | 248,215,050 | 0 | 24.9242 | 995,879,675 | 2024-11-30 |
| 196 | 2024-12-23 | 248,215,050 | 1,169,143 | 24.9242 | 995,879,675 | 2024-11-30 |
| 197 | 2024-12-20 | 247,045,907 | 366,000 | 24.8068 | 995,879,675 | 2024-11-30 |
| 198 | 2024-12-19 | 246,679,907 | 71,182 | 24.7701 | 995,879,675 | 2024-11-30 |
| 199 | 2024-12-18 | 246,608,725 | 67,144 | 24.7629 | 995,879,675 | 2024-11-30 |
| 200 | 2024-12-17 | 246,541,581 | 186,000 | 24.7562 | 995,879,675 | 2024-11-30 |
| 201 | 2024-12-16 | 246,355,581 | -606,000 | 24.7375 | 995,879,675 | 2024-11-30 |
| 202 | 2024-12-13 | 246,961,581 | 734,100 | 24.7983 | 995,879,675 | 2024-11-30 |
| 203 | 2024-12-12 | 246,227,481 | -446,857 | 24.7246 | 995,879,675 | 2024-11-30 |
| 204 | 2024-12-11 | 246,674,338 | -208,780 | 24.7695 | 995,879,675 | 2024-11-30 |
| 205 | 2024-12-10 | 246,883,118 | 286,949 | 24.7905 | 995,879,675 | 2024-11-30 |
| 206 | 2024-12-09 | 246,596,169 | -541,714 | 24.7616 | 995,879,675 | 2024-11-30 |
| 207 | 2024-12-06 | 247,137,883 | 613,611 | 24.8160 | 995,879,675 | 2024-11-30 |
| 208 | 2024-12-05 | 246,524,272 | -92,544 | 24.7544 | 995,879,675 | 2024-11-30 |
| 209 | 2024-12-04 | 246,616,816 | -841,356 | 24.7637 | 995,879,675 | 2024-11-30 |
| 210 | 2024-12-03 | 247,458,172 | 249,851 | 24.8482 | 995,879,675 | 2024-11-30 |
| 211 | 2024-12-02 | 247,208,321 | -94,899 | 24.8231 | 995,879,675 | 2024-11-30 |
| 212 | 2024-11-29 | 247,303,220 | 562,234 | 24.8326 | 995,879,675 | 2024-10-31 |
| 213 | 2024-11-28 | 246,740,986 | 17,185 | 24.7762 | 995,879,675 | 2024-10-31 |
| 214 | 2024-11-27 | 246,723,801 | -127,377 | 24.7745 | 995,879,675 | 2024-10-31 |
| 215 | 2024-11-26 | 246,851,178 | -344,555 | 24.7872 | 995,879,675 | 2024-10-31 |
| 216 | 2024-11-25 | 247,195,733 | -686,999 | 24.8218 | 995,879,675 | 2024-10-31 |
| 217 | 2024-11-22 | 247,882,732 | -1,947,999 | 24.8908 | 995,879,675 | 2024-10-31 |
| 218 | 2024-11-21 | 249,830,731 | -150,314 | 25.0864 | 995,879,675 | 2024-10-31 |
| 219 | 2024-11-20 | 249,981,045 | -369,987 | 25.1015 | 995,879,675 | 2024-10-31 |
| 220 | 2024-11-19 | 250,351,032 | 38,538 | 25.1387 | 995,879,675 | 2024-10-31 |
| 221 | 2024-11-18 | 250,312,494 | -399,643 | 25.1348 | 995,879,675 | 2024-10-31 |
| 222 | 2024-11-15 | 250,712,137 | -16,000 | 25.1749 | 995,879,675 | 2024-10-31 |
| 223 | 2024-11-14 | 250,728,137 | -2,916,757 | 25.1765 | 995,879,675 | 2024-10-31 |
| 224 | 2024-11-13 | 253,644,894 | -882,000 | 25.4694 | 995,879,675 | 2024-10-31 |
| 225 | 2024-11-12 | 254,526,894 | -782,490 | 25.5580 | 995,879,675 | 2024-10-31 |
| 226 | 2024-11-11 | 255,309,384 | -407,350 | 25.6366 | 995,879,675 | 2024-10-31 |
| 227 | 2024-11-08 | 255,716,734 | -632,940 | 25.6775 | 995,879,675 | 2024-10-31 |
| 228 | 2024-11-07 | 256,349,674 | -820,832 | 25.7410 | 995,879,675 | 2024-10-31 |
| 229 | 2024-11-06 | 257,170,506 | -230,908 | 25.8235 | 995,879,675 | 2024-10-31 |
| 230 | 2024-11-05 | 257,401,414 | -32,464 | 25.8466 | 995,879,675 | 2024-10-31 |
| 231 | 2024-11-04 | 257,433,878 | 56,000 | 25.8499 | 995,879,675 | 2024-10-31 |
| 232 | 2024-11-01 | 257,377,878 | -11,856 | 25.8443 | 995,879,675 | 2024-10-31 |
| 233 | 2024-10-31 | 257,389,734 | -290,796 | 25.8455 | 995,879,675 | 2024-10-31 |
| 234 | 2024-10-30 | 257,680,530 | -142,736 | 25.8747 | 995,879,675 | 2024-09-30 |
| 235 | 2024-10-29 | 257,823,266 | -268,880 | 25.8890 | 995,879,675 | 2024-09-30 |
| 236 | 2024-10-28 | 258,092,146 | 1,671,596 | 25.9160 | 995,879,675 | 2024-09-30 |
| 237 | 2024-10-25 | 256,420,550 | 808,261 | 25.7481 | 995,879,675 | 2024-09-30 |
| 238 | 2024-10-24 | 255,612,289 | 661,998 | 25.6670 | 995,879,675 | 2024-09-30 |
| 239 | 2024-10-23 | 254,950,291 | -79,751 | 25.6005 | 995,879,675 | 2024-09-30 |
| 240 | 2024-10-22 | 255,030,042 | -626,000 | 25.6085 | 995,879,675 | 2024-09-30 |
| 241 | 2024-10-21 | 255,656,042 | -310,300 | 25.6714 | 995,879,675 | 2024-09-30 |
| 242 | 2024-10-18 | 255,966,342 | 426,424 | 25.7025 | 995,879,675 | 2024-09-30 |
| 243 | 2024-10-17 | 255,539,918 | -80,333 | 25.6597 | 995,879,675 | 2024-09-30 |
| 244 | 2024-10-16 | 255,620,251 | 224,336 | 25.6678 | 995,879,675 | 2024-09-30 |
| 245 | 2024-10-15 | 255,395,915 | -1,707,835 | 25.6453 | 995,879,675 | 2024-09-30 |
| 246 | 2024-10-14 | 257,103,750 | -901,998 | 25.8167 | 995,879,675 | 2024-09-30 |
| 247 | 2024-10-10 | 258,005,748 | -730,325 | 25.9073 | 995,879,675 | 2024-09-30 |
| 248 | 2024-10-09 | 258,736,073 | -1,058,853 | 25.9807 | 995,879,675 | 2024-09-30 |
| 249 | 2024-10-08 | 259,794,926 | -177,324 | 26.0870 | 995,879,675 | 2024-09-30 |
| 250 | 2024-10-07 | 259,972,250 | 1,500,964 | 26.1048 | 995,879,675 | 2024-09-30 |
| 251 | 2024-10-04 | 258,471,286 | 1,504,865 | 25.9541 | 995,879,675 | 2024-09-30 |
| 252 | 2024-10-03 | 256,966,421 | 719,371 | 25.8030 | 995,879,675 | 2024-09-30 |
| 253 | 2024-10-02 | 256,247,050 | -1,422,316 | 25.7307 | 995,879,675 | 2024-09-30 |
| 254 | 2024-09-30 | 257,669,366 | -521,662 | 25.8735 | 995,879,675 | 2024-09-30 |
| 255 | 2024-09-27 | 258,191,028 | 27,300 | 25.9259 | 995,879,675 | 2024-08-31 |
| 256 | 2024-09-26 | 258,163,728 | 522,920 | 25.9232 | 995,879,675 | 2024-08-31 |
| 257 | 2024-09-25 | 257,640,808 | -812,243 | 25.8707 | 995,879,675 | 2024-08-31 |
| 258 | 2024-09-24 | 258,453,051 | -1,950,531 | 25.9522 | 995,879,675 | 2024-08-31 |
| 259 | 2024-09-23 | 260,403,582 | 384,776 | 26.1481 | 995,879,675 | 2024-08-31 |
| 260 | 2024-09-20 | 260,018,806 | -524,000 | 26.1095 | 995,879,675 | 2024-08-31 |
| 261 | 2024-09-19 | 260,542,806 | 891,479 | 26.1621 | 995,879,675 | 2024-08-31 |
| 262 | 2024-09-17 | 259,651,327 | -683,592 | 26.0726 | 995,879,675 | 2024-08-31 |
| 263 | 2024-09-16 | 260,334,919 | 570,944 | 26.1412 | 995,879,675 | 2024-08-31 |
| 264 | 2024-09-13 | 259,763,975 | 1,162,000 | 26.0839 | 995,879,675 | 2024-08-31 |
| 265 | 2024-09-12 | 258,601,975 | 872,965 | 25.9672 | 995,879,675 | 2024-08-31 |
| 266 | 2024-09-11 | 257,729,010 | 823,656 | 25.8795 | 995,879,675 | 2024-08-31 |
| 267 | 2024-09-10 | 256,905,354 | -540,456 | 25.7968 | 995,879,675 | 2024-08-31 |
| 268 | 2024-09-09 | 257,445,810 | 62,800 | 25.8511 | 995,879,675 | 2024-08-31 |
| 269 | 2024-09-05 | 257,383,010 | 1,101,546 | 25.8448 | 995,879,675 | 2024-08-31 |
| 270 | 2024-09-04 | 256,281,464 | 898,365 | 25.7342 | 995,879,675 | 2024-08-31 |
| 271 | 2024-09-03 | 255,383,099 | 833,279 | 25.6440 | 995,879,675 | 2024-08-31 |
| 272 | 2024-09-02 | 254,549,820 | 668,401 | 25.5603 | 995,879,675 | 2024-08-31 |
| 273 | 2024-08-30 | 253,881,419 | 691,204 | 25.4932 | 995,879,675 | 2024-07-31 |
| 274 | 2024-08-29 | 253,190,215 | 250,000 | 25.4238 | 995,879,675 | 2024-07-31 |
| 275 | 2024-08-28 | 252,940,215 | 130,000 | 25.3987 | 995,879,675 | 2024-07-31 |
| 276 | 2024-08-27 | 252,810,215 | -287,353 | 25.3856 | 995,879,675 | 2024-07-31 |
| 277 | 2024-08-26 | 253,097,568 | 58,656 | 25.4145 | 995,879,675 | 2024-07-31 |
| 278 | 2024-08-23 | 253,038,912 | 63,500 | 25.4086 | 995,879,675 | 2024-07-31 |
| 279 | 2024-08-22 | 252,975,412 | -71,999 | 25.4022 | 995,879,675 | 2024-07-31 |
| 280 | 2024-08-21 | 253,047,411 | 65,187 | 25.4094 | 995,879,675 | 2024-07-31 |
| 281 | 2024-08-20 | 252,982,224 | -392,000 | 25.4029 | 995,879,675 | 2024-07-31 |
| 282 | 2024-08-19 | 253,374,224 | -1,247,980 | 25.4423 | 995,879,675 | 2024-07-31 |
| 283 | 2024-08-16 | 254,622,204 | 8,091 | 25.5676 | 995,879,675 | 2024-07-31 |
| 284 | 2024-08-15 | 254,614,113 | -168,041 | 25.5668 | 995,879,675 | 2024-07-31 |
| 285 | 2024-08-14 | 254,782,154 | 653,000 | 25.5836 | 995,879,675 | 2024-07-31 |
| 286 | 2024-08-13 | 254,129,154 | -676,854 | 25.5181 | 995,879,675 | 2024-07-31 |
| 287 | 2024-08-12 | 254,806,008 | -1,280,000 | 25.5860 | 995,879,675 | 2024-07-31 |
| 288 | 2024-08-09 | 256,086,008 | -654,772 | 25.7146 | 995,879,675 | 2024-07-31 |
| 289 | 2024-08-08 | 256,740,780 | 127,999 | 25.7803 | 995,879,675 | 2024-07-31 |
| 290 | 2024-08-07 | 256,612,781 | 482,001 | 25.7674 | 995,879,675 | 2024-07-31 |
| 291 | 2024-08-06 | 256,130,780 | 82,399 | 25.7190 | 995,879,675 | 2024-07-31 |
| 292 | 2024-08-05 | 256,048,381 | -648,000 | 25.7108 | 995,879,675 | 2024-07-31 |
| 293 | 2024-08-02 | 256,696,381 | 1,112,800 | 25.7758 | 995,879,675 | 2024-07-31 |
| 294 | 2024-08-01 | 255,583,581 | -221,521 | 25.6641 | 995,879,675 | 2024-07-31 |
| 295 | 2024-07-31 | 255,805,102 | -346,000 | 25.6863 | 995,879,675 | 2024-07-31 |
| 296 | 2024-07-30 | 256,151,102 | -210,000 | 25.7211 | 995,879,675 | 2024-06-30 |
| 297 | 2024-07-29 | 256,361,102 | -162,000 | 25.7422 | 995,879,675 | 2024-06-30 |
| 298 | 2024-07-26 | 256,523,102 | 170,000 | 25.7584 | 995,879,675 | 2024-06-30 |
| 299 | 2024-07-25 | 256,353,102 | 300,909 | 25.7414 | 995,879,675 | 2024-06-30 |
| 300 | 2024-07-24 | 256,052,193 | -100,017 | 25.7112 | 995,879,675 | 2024-06-30 |
| 301 | 2024-07-23 | 256,152,210 | -678,514 | 25.7212 | 995,879,675 | 2024-06-30 |
| 302 | 2024-07-22 | 256,830,724 | 256,000 | 25.7893 | 995,879,675 | 2024-06-30 |
| 303 | 2024-07-19 | 256,574,724 | 391,227 | 25.7636 | 995,879,675 | 2024-06-30 |
| 304 | 2024-07-18 | 256,183,497 | -448,000 | 25.7243 | 995,879,675 | 2024-06-30 |
| 305 | 2024-07-17 | 256,631,497 | 325,227 | 25.7693 | 995,879,675 | 2024-06-30 |
| 306 | 2024-07-16 | 256,306,270 | -128,000 | 25.7367 | 995,879,675 | 2024-06-30 |
| 307 | 2024-07-15 | 256,434,270 | -1,881,901 | 25.7495 | 995,879,675 | 2024-06-30 |
| 308 | 2024-07-12 | 258,316,171 | -10,456,353 | 25.9385 | 995,879,675 | 2024-06-30 |
| 309 | 2024-07-11 | 268,772,524 | 9,429,647 | 26.9885 | 995,879,675 | 2024-06-30 |
| 310 | 2024-07-10 | 259,342,877 | -621,760 | 26.0416 | 995,879,675 | 2024-06-30 |
| 311 | 2024-07-09 | 259,964,637 | -699,546 | 26.1040 | 995,879,675 | 2024-06-30 |
| 312 | 2024-07-08 | 260,664,183 | -48,000 | 26.1743 | 995,879,675 | 2024-06-30 |
| 313 | 2024-07-05 | 260,712,183 | 167,000 | 26.1791 | 995,879,675 | 2024-06-30 |
| 314 | 2024-07-04 | 260,545,183 | -1,526,000 | 26.1623 | 995,879,675 | 2024-06-30 |
| 315 | 2024-07-03 | 262,071,183 | -3,174,000 | 26.3155 | 995,879,675 | 2024-06-30 |
| 316 | 2024-07-02 | 265,245,183 | 111,522 | 26.6343 | 995,879,675 | 2024-06-30 |
| 317 | 2024-06-28 | 265,133,661 | -399,113 | 26.6231 | 995,879,675 | 2024-05-31 |
| 318 | 2024-06-27 | 265,532,774 | -18,797 | 26.6631 | 995,879,675 | 2024-05-31 |
| 319 | 2024-06-26 | 265,551,571 | 588,000 | 26.6650 | 995,879,675 | 2024-05-31 |
| 320 | 2024-06-25 | 264,963,571 | 247,000 | 26.6060 | 995,879,675 | 2024-05-31 |
| 321 | 2024-06-24 | 264,716,571 | 1,962,000 | 26.5812 | 995,879,675 | 2024-05-31 |
| 322 | 2024-06-21 | 262,754,571 | -379,865 | 26.3842 | 995,879,675 | 2024-05-31 |
| 323 | 2024-06-20 | 263,134,436 | -407,353 | 26.4223 | 995,879,675 | 2024-05-31 |
| 324 | 2024-06-19 | 263,541,789 | -549,698 | 26.4632 | 995,879,675 | 2024-05-31 |
| 325 | 2024-06-18 | 264,091,487 | -677,998 | 26.5184 | 995,879,675 | 2024-05-31 |
| 326 | 2024-06-17 | 264,769,485 | 78,221 | 26.5865 | 995,879,675 | 2024-05-31 |
| 327 | 2024-06-14 | 264,691,264 | -283,866 | 26.5786 | 995,879,675 | 2024-05-31 |
| 328 | 2024-06-13 | 264,975,130 | -520,633 | 26.6071 | 995,879,675 | 2024-05-31 |
| 329 | 2024-06-12 | 265,495,763 | 349,110 | 26.6594 | 995,879,675 | 2024-05-31 |
| 330 | 2024-06-11 | 265,146,653 | 169,025 | 26.6244 | 995,879,675 | 2024-05-31 |
| 331 | 2024-06-07 | 264,977,628 | -90,813 | 26.6074 | 995,879,675 | 2024-05-31 |
| 332 | 2024-06-06 | 265,068,441 | 191,616 | 26.6165 | 995,879,675 | 2024-05-31 |
| 333 | 2024-06-05 | 264,876,825 | 104,584 | 26.5973 | 995,879,675 | 2024-05-31 |
| 334 | 2024-06-04 | 264,772,241 | -1,411,732 | 26.5868 | 995,879,675 | 2024-05-31 |
| 335 | 2024-06-03 | 266,183,973 | 136,930 | 26.7285 | 995,879,675 | 2024-05-31 |
| 336 | 2024-05-31 | 266,047,043 | 145,152 | 26.7148 | 995,879,675 | 2024-05-31 |
| 337 | 2024-05-30 | 265,901,891 | -528,621 | 26.7002 | 995,879,675 | 2024-04-30 |
| 338 | 2024-05-29 | 266,430,512 | 246,576 | 26.7533 | 995,879,675 | 2024-04-30 |
| 339 | 2024-05-28 | 266,183,936 | -220,000 | 26.7285 | 995,879,675 | 2024-04-30 |
| 340 | 2024-05-27 | 266,403,936 | -74,264 | 26.7506 | 995,879,675 | 2024-04-30 |
| 341 | 2024-05-24 | 266,478,200 | 327,814 | 26.7581 | 995,879,675 | 2024-04-30 |
| 342 | 2024-05-23 | 266,150,386 | -1,874,394 | 26.7252 | 995,879,675 | 2024-04-30 |
| 343 | 2024-05-22 | 268,024,780 | -4,825,591 | 26.9134 | 995,879,675 | 2024-04-30 |
| 344 | 2024-05-21 | 272,850,371 | -524,262 | 27.3979 | 995,879,675 | 2024-04-30 |
| 345 | 2024-05-20 | 273,374,633 | 1,802,233 | 27.4506 | 995,879,675 | 2024-04-30 |
| 346 | 2024-05-17 | 271,572,400 | 3,832,869 | 27.2696 | 995,879,675 | 2024-04-30 |
| 347 | 2024-05-16 | 267,739,531 | 955,002 | 26.8847 | 995,879,675 | 2024-04-30 |
| 348 | 2024-05-14 | 266,784,529 | 423,049 | 26.7888 | 995,879,675 | 2024-04-30 |
| 349 | 2024-05-13 | 266,361,480 | 141,760 | 26.7464 | 995,879,675 | 2024-04-30 |
| 350 | 2024-05-10 | 266,219,720 | -18,000 | 26.7321 | 995,879,675 | 2024-04-30 |
| 351 | 2024-05-09 | 266,237,720 | -464,100 | 26.7339 | 995,879,675 | 2024-04-30 |
| 352 | 2024-05-08 | 266,701,820 | -1,350,766 | 26.7805 | 995,879,675 | 2024-04-30 |
| 353 | 2024-05-07 | 268,052,586 | -1,113,494 | 26.9162 | 995,879,675 | 2024-04-30 |
| 354 | 2024-05-06 | 269,166,080 | -203,508 | 27.0280 | 995,879,675 | 2024-04-30 |
| 355 | 2024-05-03 | 269,369,588 | -539,252 | 27.0484 | 995,879,675 | 2024-04-30 |
| 356 | 2024-05-02 | 269,908,840 | 75,000 | 27.1026 | 995,879,675 | 2024-04-30 |
| 357 | 2024-04-30 | 269,833,840 | -791,234 | 27.0950 | 995,879,675 | 2024-04-30 |
| 358 | 2024-04-29 | 270,625,074 | -1,728,724 | 27.1745 | 995,879,675 | 2024-03-31 |
| 359 | 2024-04-26 | 272,353,798 | -68,754 | 27.3481 | 995,879,675 | 2024-03-31 |
| 360 | 2024-04-25 | 272,422,552 | -49,669 | 27.3550 | 995,879,675 | 2024-03-31 |
| 361 | 2024-04-24 | 272,472,221 | 32,362 | 27.3600 | 995,879,675 | 2024-03-31 |
| 362 | 2024-04-23 | 272,439,859 | 90,000 | 27.3567 | 995,879,675 | 2024-03-31 |
| 363 | 2024-04-22 | 272,349,859 | -438,000 | 27.3477 | 995,879,675 | 2024-03-31 |
| 364 | 2024-04-19 | 272,787,859 | 545,246 | 27.3916 | 995,879,675 | 2024-03-31 |
| 365 | 2024-04-18 | 272,242,613 | -757,420 | 27.3369 | 995,879,675 | 2024-03-31 |
| 366 | 2024-04-17 | 273,000,033 | 2,884 | 27.4130 | 995,879,675 | 2024-03-31 |
| 367 | 2024-04-16 | 272,997,149 | -671,668 | 27.4127 | 995,879,675 | 2024-03-31 |
| 368 | 2024-04-15 | 273,668,817 | -426,000 | 27.4801 | 995,879,675 | 2024-03-31 |
| 369 | 2024-04-12 | 274,094,817 | -668,522 | 27.5229 | 995,879,675 | 2024-03-31 |
| 370 | 2024-04-11 | 274,763,339 | -267,496 | 27.5900 | 995,879,675 | 2024-03-31 |
| 371 | 2024-04-10 | 275,030,835 | -586,640 | 27.6169 | 995,879,675 | 2024-03-31 |
| 372 | 2024-04-09 | 275,617,475 | -644,754 | 27.6758 | 995,879,675 | 2024-03-31 |
| 373 | 2024-04-08 | 276,262,229 | -1,639,360 | 27.7405 | 995,879,675 | 2024-03-31 |
| 374 | 2024-04-05 | 277,901,589 | -250,000 | 27.9051 | 995,879,675 | 2024-03-31 |
| 375 | 2024-04-03 | 278,151,589 | -372,594 | 27.9302 | 995,879,675 | 2024-03-31 |
| 376 | 2024-04-02 | 278,524,183 | -627,234 | 27.9677 | 995,879,675 | 2024-03-31 |
| 377 | 2024-03-28 | 279,151,417 | -880,000 | 28.0306 | 995,879,675 | 2024-02-29 |
| 378 | 2024-03-27 | 280,031,417 | -804,000 | 28.1190 | 995,879,675 | 2024-02-29 |
| 379 | 2024-03-26 | 280,835,417 | 150,230 | 28.1997 | 995,879,675 | 2024-02-29 |
| 380 | 2024-03-25 | 280,685,187 | -726,763 | 28.1846 | 995,879,675 | 2024-02-29 |
| 381 | 2024-03-22 | 281,411,950 | -764,754 | 28.2576 | 995,879,675 | 2024-02-29 |
| 382 | 2024-03-21 | 282,176,704 | -529,091 | 28.3344 | 995,879,675 | 2024-02-29 |
| 383 | 2024-03-20 | 282,705,795 | -2,369,312 | 28.3875 | 995,879,675 | 2024-02-29 |
| 384 | 2024-03-19 | 285,075,107 | -3,795,155 | 28.6255 | 995,879,675 | 2024-02-29 |
| 385 | 2024-03-18 | 288,870,262 | -1,714,131 | 29.0065 | 995,879,675 | 2024-02-29 |
| 386 | 2024-03-15 | 290,584,393 | -926,000 | 29.1787 | 995,879,675 | 2024-02-29 |
| 387 | 2024-03-14 | 291,510,393 | -638,000 | 29.2716 | 995,879,675 | 2024-02-29 |
| 388 | 2024-03-13 | 292,148,393 | -1,006,280 | 29.3357 | 995,879,675 | 2024-02-29 |
| 389 | 2024-03-12 | 293,154,673 | -1,386,940 | 29.4368 | 995,879,675 | 2024-02-29 |
| 390 | 2024-03-11 | 294,541,613 | -897,412 | 29.5760 | 995,879,675 | 2024-02-29 |
| 391 | 2024-03-08 | 295,439,025 | -2,118,993 | 29.6661 | 995,879,675 | 2024-02-29 |
| 392 | 2024-03-07 | 297,558,018 | -757,220 | 29.8789 | 995,879,675 | 2024-02-29 |
| 393 | 2024-03-06 | 298,315,238 | 754,000 | 29.9549 | 995,879,675 | 2024-02-29 |
| 394 | 2024-03-05 | 297,561,238 | -2,259,092 | 29.8792 | 995,879,675 | 2024-02-29 |
| 395 | 2024-03-04 | 299,820,330 | 1,056,000 | 30.1061 | 995,879,675 | 2024-02-29 |
| 396 | 2024-03-01 | 298,764,330 | -672,694 | 30.0000 | 995,879,675 | 2024-02-29 |
| 397 | 2024-02-29 | 299,437,024 | 751,968 | 30.0676 | 995,879,675 | 2024-02-29 |
| 398 | 2024-02-28 | 298,685,056 | 1,874,000 | 29.9921 | 995,879,675 | 2024-01-31 |
| 399 | 2024-02-27 | 296,811,056 | -271,837 | 29.8039 | 995,879,675 | 2024-01-31 |
| 400 | 2024-02-26 | 297,082,893 | -518,411 | 29.8312 | 995,879,675 | 2024-01-31 |
| 401 | 2024-02-23 | 297,601,304 | -368,000 | 29.8833 | 995,879,675 | 2024-01-31 |
| 402 | 2024-02-22 | 297,969,304 | 106,000 | 29.9202 | 995,879,675 | 2024-01-31 |
| 403 | 2024-02-21 | 297,863,304 | 118,000 | 29.9096 | 995,879,675 | 2024-01-31 |
| 404 | 2024-02-20 | 297,745,304 | -1,467,478 | 29.8977 | 995,879,675 | 2024-01-31 |
| 405 | 2024-02-19 | 299,212,782 | 888,250 | 30.0451 | 995,879,675 | 2024-01-31 |
| 406 | 2024-02-16 | 298,324,532 | 156,000 | 29.9559 | 995,879,675 | 2024-01-31 |
| 407 | 2024-02-15 | 298,168,532 | -330,000 | 29.9402 | 995,879,675 | 2024-01-31 |
| 408 | 2024-02-14 | 298,498,532 | -567,000 | 29.9734 | 995,879,675 | 2024-01-31 |
| 409 | 2024-02-09 | 299,065,532 | 0 | 30.0303 | 995,879,675 | 2024-01-31 |
| 410 | 2024-02-08 | 299,065,532 | -1,759,026 | 30.0303 | 995,879,675 | 2024-01-31 |
| 411 | 2024-02-07 | 300,824,558 | 1,008,000 | 30.2069 | 995,879,675 | 2024-01-31 |
| 412 | 2024-02-06 | 299,816,558 | 46,000 | 30.1057 | 995,879,675 | 2024-01-31 |
| 413 | 2024-02-05 | 299,770,558 | -234,000 | 30.1011 | 995,879,675 | 2024-01-31 |
| 414 | 2024-02-02 | 300,004,558 | 292,918 | 30.1246 | 995,879,675 | 2024-01-31 |
| 415 | 2024-02-01 | 299,711,640 | 596,000 | 30.0952 | 995,879,675 | 2024-01-31 |
| 416 | 2024-01-31 | 299,115,640 | -74,000 | 30.0353 | 995,879,675 | 2024-01-31 |
| 417 | 2024-01-30 | 299,189,640 | -358,000 | 30.0427 | 995,879,675 | 2023-12-31 |
| 418 | 2024-01-29 | 299,547,640 | 107,200 | 30.0787 | 995,879,675 | 2023-12-31 |
| 419 | 2024-01-26 | 299,440,440 | -323,580 | 30.0679 | 995,879,675 | 2023-12-31 |
| 420 | 2024-01-25 | 299,764,020 | -1,108,000 | 30.1004 | 995,879,675 | 2023-12-31 |
| 421 | 2024-01-24 | 300,872,020 | -928,420 | 30.2117 | 995,879,675 | 2023-12-31 |
| 422 | 2024-01-23 | 301,800,440 | -344,000 | 30.3049 | 995,879,675 | 2023-12-31 |
| 423 | 2024-01-22 | 302,144,440 | -65,076 | 30.3395 | 995,879,675 | 2023-12-31 |
| 424 | 2024-01-19 | 302,209,516 | 1,068,000 | 30.3460 | 995,879,675 | 2023-12-31 |
| 425 | 2024-01-18 | 301,141,516 | 58,000 | 30.2387 | 995,879,675 | 2023-12-31 |
| 426 | 2024-01-17 | 301,083,516 | 452,000 | 30.2329 | 995,879,675 | 2023-12-31 |
| 427 | 2024-01-16 | 300,631,516 | 40,000 | 30.1875 | 995,879,675 | 2023-12-31 |
| 428 | 2024-01-15 | 300,591,516 | 448,000 | 30.1835 | 995,879,675 | 2023-12-31 |
| 429 | 2024-01-12 | 300,143,516 | 194,000 | 30.1385 | 995,879,675 | 2023-12-31 |
| 430 | 2024-01-11 | 299,949,516 | -426,000 | 30.1191 | 995,879,675 | 2023-12-31 |
| 431 | 2024-01-10 | 300,375,516 | -266,000 | 30.1618 | 995,879,675 | 2023-12-31 |
| 432 | 2024-01-09 | 300,641,516 | 30,000 | 30.1885 | 995,879,675 | 2023-12-31 |
| 433 | 2024-01-08 | 300,611,516 | -34,000 | 30.1855 | 995,879,675 | 2023-12-31 |
| 434 | 2024-01-05 | 300,645,516 | -70,000 | 30.1889 | 995,879,675 | 2023-12-31 |
| 435 | 2024-01-04 | 300,715,516 | 14,000 | 30.1960 | 995,879,675 | 2023-12-31 |
| 436 | 2024-01-03 | 300,701,516 | -288,000 | 30.1946 | 995,879,675 | 2023-12-31 |
| 437 | 2024-01-02 | 300,989,516 | -382,000 | 30.2235 | 995,879,675 | 2023-12-31 |
| 438 | 2023-12-29 | 301,371,516 | 704,000 | 30.2618 | 995,879,675 | 2023-11-30 |
| 439 | 2023-12-28 | 300,667,516 | 60,000 | 30.1911 | 995,879,675 | 2023-11-30 |
| 440 | 2023-12-27 | 300,607,516 | 125,980 | 30.1851 | 995,879,675 | 2023-11-30 |
| 441 | 2023-12-22 | 300,481,536 | 168,000 | 30.1725 | 995,879,675 | 2023-11-30 |
| 442 | 2023-12-21 | 300,313,536 | 108,000 | 30.1556 | 995,879,675 | 2023-11-30 |
| 443 | 2023-12-20 | 300,205,536 | -187,980 | 30.1448 | 995,879,675 | 2023-11-30 |
| 444 | 2023-12-19 | 300,393,516 | 182,000 | 30.1636 | 995,879,675 | 2023-11-30 |
| 445 | 2023-12-18 | 300,211,516 | 294,000 | 30.1454 | 995,879,675 | 2023-11-30 |
| 446 | 2023-12-15 | 299,917,516 | 632,000 | 30.1158 | 995,879,675 | 2023-11-30 |
| 447 | 2023-12-14 | 299,285,516 | -1,914,808 | 30.0524 | 995,879,675 | 2023-11-30 |
| 448 | 2023-12-13 | 301,200,324 | 786,000 | 30.2447 | 995,879,675 | 2023-11-30 |
| 449 | 2023-12-12 | 300,414,324 | 238,000 | 30.1657 | 995,879,675 | 2023-11-30 |
| 450 | 2023-12-11 | 300,176,324 | 828,000 | 30.1418 | 995,879,675 | 2023-11-30 |
| 451 | 2023-12-08 | 299,348,324 | 218,000 | 30.0587 | 995,879,675 | 2023-11-30 |
| 452 | 2023-12-07 | 299,130,324 | 1,160,409 | 30.0368 | 995,879,675 | 2023-11-30 |
| 453 | 2023-12-06 | 297,969,915 | -729,600 | 29.9203 | 995,879,675 | 2023-11-30 |
| 454 | 2023-12-05 | 298,699,515 | -481,100 | 29.9935 | 995,879,675 | 2023-11-30 |
| 455 | 2023-12-04 | 299,180,615 | 60,492 | 30.0418 | 995,879,675 | 2023-11-30 |
| 456 | 2023-12-01 | 299,120,123 | 526,000 | 30.0358 | 995,879,675 | 2023-11-30 |
| 457 | 2023-11-30 | 298,594,123 | 41,998 | 29.9830 | 995,879,675 | 2023-11-30 |
| 458 | 2023-11-29 | 298,552,125 | 84,976 | 29.9787 | 995,879,675 | 2023-10-31 |
| 459 | 2023-11-28 | 298,467,149 | 394,000 | 29.9702 | 995,879,675 | 2023-10-31 |
| 460 | 2023-11-27 | 298,073,149 | 195,851 | 29.9306 | 995,879,675 | 2023-10-31 |
| 461 | 2023-11-24 | 297,877,298 | -82,000 | 29.9110 | 995,879,675 | 2023-10-31 |
| 462 | 2023-11-23 | 297,959,298 | -354,000 | 29.9192 | 995,879,675 | 2023-10-31 |
| 463 | 2023-11-22 | 298,313,298 | 374,000 | 29.9548 | 995,879,675 | 2023-10-31 |
| 464 | 2023-11-21 | 297,939,298 | -442,000 | 29.9172 | 995,879,675 | 2023-10-31 |
| 465 | 2023-11-20 | 298,381,298 | -4,000 | 29.9616 | 995,879,675 | 2023-10-31 |
| 466 | 2023-11-17 | 298,385,298 | 74,000 | 29.9620 | 995,879,675 | 2023-10-31 |
| 467 | 2023-11-16 | 298,311,298 | -4,000 | 29.9546 | 995,879,675 | 2023-10-31 |
| 468 | 2023-11-15 | 298,315,298 | 64,000 | 29.9550 | 995,879,675 | 2023-10-31 |
| 469 | 2023-11-14 | 298,251,298 | 46,000 | 29.9485 | 995,879,675 | 2023-10-31 |
| 470 | 2023-11-13 | 298,205,298 | 190,000 | 29.9439 | 995,879,675 | 2023-10-31 |
| 471 | 2023-11-10 | 298,015,298 | 98,000 | 29.9248 | 995,879,675 | 2023-10-31 |
| 472 | 2023-11-09 | 297,917,298 | -14,000 | 29.9150 | 995,879,675 | 2023-10-31 |
| 473 | 2023-11-08 | 297,931,298 | 142,000 | 29.9164 | 995,879,675 | 2023-10-31 |
| 474 | 2023-11-07 | 297,789,298 | 20,000 | 29.9021 | 995,879,675 | 2023-10-31 |
| 475 | 2023-11-06 | 297,769,298 | 110,001 | 29.9001 | 995,879,675 | 2023-10-31 |
| 476 | 2023-11-03 | 297,659,297 | 165,999 | 29.8891 | 995,879,675 | 2023-10-31 |
| 477 | 2023-11-02 | 297,493,298 | -8,006 | 29.8724 | 995,879,675 | 2023-10-31 |
| 478 | 2023-11-01 | 297,501,304 | -274,000 | 29.8732 | 995,879,675 | 2023-10-31 |
| 479 | 2023-10-31 | 297,775,304 | 106,000 | 29.9007 | 995,879,675 | 2023-10-31 |
| 480 | 2023-10-30 | 297,669,304 | -14,000 | 29.8901 | 995,879,675 | 2023-09-30 |
| 481 | 2023-10-27 | 297,683,304 | -66,000 | 29.8915 | 995,879,675 | 2023-09-30 |
| 482 | 2023-10-26 | 297,749,304 | 112,000 | 29.8981 | 995,879,675 | 2023-09-30 |
| 483 | 2023-10-25 | 297,637,304 | 36,000 | 29.8869 | 995,879,675 | 2023-09-30 |
| 484 | 2023-10-24 | 297,601,304 | -212,000 | 29.8833 | 995,879,675 | 2023-09-30 |
| 485 | 2023-10-20 | 297,813,304 | 54,000 | 29.9045 | 995,879,675 | 2023-09-30 |
| 486 | 2023-10-19 | 297,759,304 | 40,000 | 29.8991 | 995,879,675 | 2023-09-30 |
| 487 | 2023-10-18 | 297,719,304 | 6,000 | 29.8951 | 995,879,675 | 2023-09-30 |
| 488 | 2023-10-17 | 297,713,304 | -362,006 | 29.8945 | 995,879,675 | 2023-09-30 |
| 489 | 2023-10-16 | 298,075,310 | 247,994 | 29.9309 | 995,879,675 | 2023-09-30 |
| 490 | 2023-10-13 | 297,827,316 | 79,994 | 29.9060 | 995,879,675 | 2023-09-30 |
| 491 | 2023-10-12 | 297,747,322 | 331,014 | 29.8979 | 995,879,675 | 2023-09-30 |
| 492 | 2023-10-11 | 297,416,308 | -36,000 | 29.8647 | 995,879,675 | 2023-09-30 |
| 493 | 2023-10-10 | 297,452,308 | 0 | 29.8683 | 995,879,675 | 2023-09-30 |
| 494 | 2023-10-09 | 297,452,308 | 30,000 | 29.8683 | 995,879,675 | 2023-09-30 |
| 495 | 2023-10-06 | 297,422,308 | 126,000 | 29.8653 | 995,879,675 | 2023-09-30 |
| 496 | 2023-10-05 | 297,296,308 | 292,458 | 29.8526 | 995,879,675 | 2023-09-30 |
| 497 | 2023-10-04 | 297,003,850 | -218,820 | 29.8233 | 995,879,675 | 2023-09-30 |
| 498 | 2023-10-03 | 297,222,670 | 606,000 | 29.8452 | 995,879,675 | 2023-09-30 |
| 499 | 2023-09-29 | 296,616,670 | 22,000 | 29.7844 | 995,879,675 | 2023-08-31 |
| 500 | 2023-09-28 | 296,594,670 | 26,000 | 29.7822 | 995,879,675 | 2023-08-31 |
| 501 | 2023-09-27 | 296,568,670 | 120,000 | 29.7796 | 995,879,675 | 2023-08-31 |
| 502 | 2023-09-26 | 296,448,670 | 0 | 29.7675 | 995,879,675 | 2023-08-31 |
| 503 | 2023-09-25 | 296,448,670 | -28,000 | 29.7675 | 995,879,675 | 2023-08-31 |
| 504 | 2023-09-22 | 296,476,670 | 292,000 | 29.7703 | 995,879,675 | 2023-08-31 |
| 505 | 2023-09-21 | 296,184,670 | -208,000 | 29.7410 | 995,879,675 | 2023-08-31 |
| 506 | 2023-09-20 | 296,392,670 | 59,994 | 29.7619 | 995,879,675 | 2023-08-31 |
| 507 | 2023-09-19 | 296,332,676 | 615,325 | 29.7559 | 995,879,675 | 2023-08-31 |
| 508 | 2023-09-18 | 295,717,351 | 57,994 | 29.6941 | 995,879,675 | 2023-08-31 |
| 509 | 2023-09-15 | 295,659,357 | 1,520,000 | 29.6883 | 995,879,675 | 2023-08-31 |
| 510 | 2023-09-14 | 294,139,357 | -2,677,210 | 29.5356 | 995,879,675 | 2023-08-31 |
| 511 | 2023-09-13 | 296,816,567 | 130,000 | 29.8045 | 995,879,675 | 2023-08-31 |
| 512 | 2023-09-12 | 296,686,567 | 73,996 | 29.7914 | 995,879,675 | 2023-08-31 |
| 513 | 2023-09-11 | 296,612,571 | 311,996 | 29.7840 | 995,879,675 | 2023-08-31 |
| 514 | 2023-09-07 | 296,300,575 | 28,000 | 29.7526 | 995,879,675 | 2023-08-31 |
| 515 | 2023-09-06 | 296,272,575 | -106,000 | 29.7498 | 995,879,675 | 2023-08-31 |
| 516 | 2023-09-05 | 296,378,575 | -502,000 | 29.7605 | 995,879,675 | 2023-08-31 |
| 517 | 2023-09-04 | 296,880,575 | 16,010 | 29.8109 | 995,879,675 | 2023-08-31 |
| 518 | 2023-08-31 | 296,864,565 | 110,000 | 29.8093 | 995,879,675 | 2023-08-31 |
| 519 | 2023-08-30 | 296,754,565 | 224,000 | 29.7982 | 995,879,675 | 2023-07-31 |
| 520 | 2023-08-29 | 296,530,565 | 16,100 | 29.7757 | 995,879,675 | 2023-07-31 |
| 521 | 2023-08-28 | 296,514,465 | -200,000 | 29.7741 | 995,879,675 | 2023-07-31 |
| 522 | 2023-08-25 | 296,714,465 | 2,896,000 | 29.7942 | 995,879,675 | 2023-07-31 |
| 523 | 2023-08-24 | 293,818,465 | 0 | 29.5034 | 995,879,675 | 2023-07-31 |
| 524 | 2023-08-23 | 293,818,465 | 56,000 | 29.5034 | 995,879,675 | 2023-07-31 |
| 525 | 2023-08-22 | 293,762,465 | 90,000 | 29.4978 | 995,879,675 | 2023-07-31 |
| 526 | 2023-08-21 | 293,672,465 | 136,000 | 29.4887 | 995,879,675 | 2023-07-31 |
| 527 | 2023-08-18 | 293,536,465 | -838,000 | 29.4751 | 995,879,675 | 2023-07-31 |
| 528 | 2023-08-17 | 294,374,465 | -740,513 | 29.5592 | 995,879,675 | 2023-07-31 |
| 529 | 2023-08-16 | 295,114,978 | -402,000 | 29.6336 | 995,879,675 | 2023-07-31 |
| 530 | 2023-08-15 | 295,516,978 | 154,000 | 29.6740 | 995,879,675 | 2023-07-31 |
| 531 | 2023-08-14 | 295,362,978 | 174,231 | 29.6585 | 995,879,675 | 2023-07-31 |
| 532 | 2023-08-11 | 295,188,747 | 52,000 | 29.6410 | 995,879,675 | 2023-07-31 |
| 533 | 2023-08-10 | 295,136,747 | 64,000 | 29.6358 | 995,879,675 | 2023-07-31 |
| 534 | 2023-08-09 | 295,072,747 | -118,000 | 29.6294 | 995,879,675 | 2023-07-31 |
| 535 | 2023-08-08 | 295,190,747 | 29,336 | 29.6412 | 995,879,675 | 2023-07-31 |
| 536 | 2023-08-07 | 295,161,411 | -38,006 | 29.6383 | 995,879,675 | 2023-07-31 |
| 537 | 2023-08-04 | 295,199,417 | 6,000 | 29.6421 | 995,879,675 | 2023-07-31 |
| 538 | 2023-08-03 | 295,193,417 | 101,994 | 29.6415 | 995,879,675 | 2023-07-31 |
| 539 | 2023-08-02 | 295,091,423 | 701,994 | 29.6312 | 995,879,675 | 2023-07-31 |
| 540 | 2023-08-01 | 294,389,429 | -178,000 | 29.5607 | 995,879,675 | 2023-07-31 |
| 541 | 2023-07-31 | 294,567,429 | -130,000 | 29.5786 | 995,879,675 | 2023-07-31 |
| 542 | 2023-07-28 | 294,697,429 | 1,339,210 | 29.5917 | 995,879,675 | 2023-06-30 |
| 543 | 2023-07-27 | 293,358,219 | -74,000 | 29.4572 | 995,879,675 | 2023-06-30 |
| 544 | 2023-07-26 | 293,432,219 | 194,000 | 29.4646 | 995,879,675 | 2023-06-30 |
| 545 | 2023-07-25 | 293,238,219 | 102,000 | 29.4451 | 995,879,675 | 2023-06-30 |
| 546 | 2023-07-24 | 293,136,219 | 66,000 | 29.4349 | 995,879,675 | 2023-06-30 |
| 547 | 2023-07-21 | 293,070,219 | 130,000 | 29.4283 | 995,879,675 | 2023-06-30 |
| 548 | 2023-07-20 | 292,940,219 | 19,960 | 29.4152 | 995,879,675 | 2023-06-30 |
| 549 | 2023-07-19 | 292,920,259 | -118,000 | 29.4132 | 995,879,675 | 2023-06-30 |
| 550 | 2023-07-18 | 293,038,259 | 172,000 | 29.4251 | 995,879,675 | 2023-06-30 |
| 551 | 2023-07-14 | 292,866,259 | 106,000 | 29.4078 | 995,879,675 | 2023-06-30 |
| 552 | 2023-07-13 | 292,760,259 | -58,000 | 29.3972 | 995,879,675 | 2023-06-30 |
| 553 | 2023-07-12 | 292,818,259 | 232,000 | 29.4030 | 995,879,675 | 2023-06-30 |
| 554 | 2023-07-11 | 292,586,259 | 148,020 | 29.3797 | 995,879,675 | 2023-06-30 |
| 555 | 2023-07-10 | 292,438,239 | -46,000 | 29.3648 | 995,879,675 | 2023-06-30 |
| 556 | 2023-07-07 | 292,484,239 | -48,000 | 29.3694 | 995,879,675 | 2023-06-30 |
| 557 | 2023-07-06 | 292,532,239 | 172,000 | 29.3743 | 995,879,675 | 2023-06-30 |
| 558 | 2023-07-05 | 292,360,239 | -30,000 | 29.3570 | 995,879,675 | 2023-06-30 |
| 559 | 2023-07-04 | 292,390,239 | 182,000 | 29.3600 | 995,879,675 | 2023-06-30 |
| 560 | 2023-07-03 | 292,208,239 | 34,000 | 29.3417 | 995,879,675 | 2023-06-30 |
| 561 | 2023-06-30 | 292,174,239 | -66,000 | 29.3383 | 995,879,675 | 2023-06-30 |
| 562 | 2023-06-29 | 292,240,239 | 2,000 | 29.3449 | 995,879,675 | 2023-05-31 |
| 563 | 2023-06-28 | 292,238,239 | -98,000 | 29.3447 | 995,879,675 | 2023-05-31 |
| 564 | 2023-06-27 | 292,336,239 | 462,000 | 29.3546 | 995,879,675 | 2023-05-31 |
| 565 | 2023-06-26 | 291,874,239 | 99,000 | 29.3082 | 995,879,675 | 2023-05-31 |
| 566 | 2023-06-23 | 291,775,239 | -1,471,960 | 29.2982 | 995,879,675 | 2023-05-31 |
| 567 | 2023-06-21 | 293,247,199 | -146,000 | 29.4460 | 995,879,675 | 2023-05-31 |
| 568 | 2023-06-20 | 293,393,199 | 1,102,000 | 29.4607 | 995,879,675 | 2023-05-31 |
| 569 | 2023-06-19 | 292,291,199 | 380,000 | 29.3501 | 995,879,675 | 2023-05-31 |
| 570 | 2023-06-16 | 291,911,199 | 138,000 | 29.3119 | 995,879,675 | 2023-05-31 |
| 571 | 2023-06-15 | 291,773,199 | 307,801 | 29.2980 | 995,879,675 | 2023-05-31 |
| 572 | 2023-06-14 | 291,465,398 | 242,000 | 29.2671 | 995,879,675 | 2023-05-31 |
| 573 | 2023-06-13 | 291,223,398 | 180,000 | 29.2428 | 995,879,675 | 2023-05-31 |
| 574 | 2023-06-12 | 291,043,398 | -14,000 | 29.2248 | 995,879,675 | 2023-05-31 |
| 575 | 2023-06-09 | 291,057,398 | -59,000 | 29.2262 | 995,879,675 | 2023-05-31 |
| 576 | 2023-06-08 | 291,116,398 | -310,005 | 29.2321 | 995,879,675 | 2023-05-31 |
| 577 | 2023-06-07 | 291,426,403 | -222,000 | 29.2632 | 995,879,675 | 2023-05-31 |
| 578 | 2023-06-06 | 291,648,403 | -346,000 | 29.2855 | 995,879,675 | 2023-05-31 |
| 579 | 2023-06-05 | 291,994,403 | -2,588,000 | 29.3202 | 995,879,675 | 2023-05-31 |
| 580 | 2023-06-02 | 294,582,403 | 3,290,623 | 29.5801 | 995,879,675 | 2023-05-31 |
| 581 | 2023-06-01 | 291,291,780 | -85,399 | 29.2497 | 995,879,675 | 2023-05-31 |
| 582 | 2023-05-31 | 291,377,179 | 79,994 | 29.2583 | 995,879,675 | 2023-05-31 |
| 583 | 2023-05-30 | 291,297,185 | -136,000 | 29.2502 | 995,879,675 | 2023-04-30 |
| 584 | 2023-05-29 | 291,433,185 | -6,300 | 29.2639 | 995,879,675 | 2023-04-30 |
| 585 | 2023-05-25 | 291,439,485 | -587,443 | 29.2645 | 995,879,675 | 2023-04-30 |
| 586 | 2023-05-24 | 292,026,928 | -2,127,706 | 29.3235 | 995,879,675 | 2023-04-30 |
| 587 | 2023-05-23 | 294,154,634 | -252,010 | 29.5372 | 995,879,675 | 2023-04-30 |
| 588 | 2023-05-22 | 294,406,644 | -3,200,972 | 29.5625 | 995,879,675 | 2023-04-30 |
| 589 | 2023-05-19 | 297,607,616 | -470,004 | 29.8839 | 995,879,675 | 2023-04-30 |
| 590 | 2023-05-18 | 298,077,620 | 1,133,678 | 29.9311 | 995,879,675 | 2023-04-30 |
| 591 | 2023-05-17 | 296,943,942 | 5,806,972 | 29.8173 | 995,879,675 | 2023-04-30 |
| 592 | 2023-05-16 | 291,136,970 | -55,858 | 29.2342 | 995,879,675 | 2023-04-30 |
| 593 | 2023-05-15 | 291,192,828 | 122,000 | 29.2398 | 995,879,675 | 2023-04-30 |
| 594 | 2023-05-12 | 291,070,828 | -587,267 | 29.2275 | 995,879,675 | 2023-04-30 |
| 595 | 2023-05-11 | 291,658,095 | 270,003 | 29.2865 | 995,879,675 | 2023-04-30 |
| 596 | 2023-05-10 | 291,388,092 | -3,859,160 | 29.2594 | 995,879,675 | 2023-04-30 |
| 597 | 2023-05-09 | 295,247,252 | -378,000 | 29.6469 | 995,879,675 | 2023-04-30 |
| 598 | 2023-05-08 | 295,625,252 | -32,000 | 29.6848 | 995,879,675 | 2023-04-30 |
| 599 | 2023-05-05 | 295,657,252 | -452,000 | 29.6880 | 995,879,675 | 2023-04-30 |
| 600 | 2023-05-04 | 296,109,252 | 731,494 | 29.7334 | 995,879,675 | 2023-04-30 |
| 601 | 2023-05-03 | 295,377,758 | 2,194,135 | 29.6600 | 995,879,675 | 2023-04-30 |
| 602 | 2023-05-02 | 293,183,623 | 220,000 | 29.4397 | 995,879,675 | 2023-04-30 |
| 603 | 2023-04-28 | 292,963,623 | -659,993 | 29.4176 | 995,879,675 | 2023-03-31 |
| 604 | 2023-04-27 | 293,623,616 | 70,007 | 29.4838 | 995,879,675 | 2023-03-31 |
| 605 | 2023-04-26 | 293,553,609 | -8,000 | 29.4768 | 995,879,675 | 2023-03-31 |
| 606 | 2023-04-25 | 293,561,609 | -146,000 | 29.4776 | 995,879,675 | 2023-03-31 |
| 607 | 2023-04-24 | 293,707,609 | 304,542 | 29.4923 | 995,879,675 | 2023-03-31 |
| 608 | 2023-04-21 | 293,403,067 | 792,000 | 29.4617 | 995,879,675 | 2023-03-31 |
| 609 | 2023-04-20 | 292,611,067 | -254,000 | 29.3822 | 995,879,675 | 2023-03-31 |
| 610 | 2023-04-19 | 292,865,067 | -33,018 | 29.4077 | 995,879,675 | 2023-03-31 |
| 611 | 2023-04-18 | 292,898,085 | -180,000 | 29.4110 | 995,879,675 | 2023-03-31 |
| 612 | 2023-04-17 | 293,078,085 | 342,000 | 29.4291 | 995,879,675 | 2023-03-31 |
| 613 | 2023-04-14 | 292,736,085 | 262,000 | 29.3947 | 995,879,675 | 2023-03-31 |
| 614 | 2023-04-13 | 292,474,085 | 182,000 | 29.3684 | 995,879,675 | 2023-03-31 |
| 615 | 2023-04-12 | 292,292,085 | -1,672,294 | 29.3501 | 995,879,675 | 2023-03-31 |
| 616 | 2023-04-11 | 293,964,379 | 2,034,610 | 29.5181 | 995,879,675 | 2023-03-31 |
| 617 | 2023-04-06 | 291,929,769 | 798,000 | 29.3138 | 995,879,675 | 2023-03-31 |
| 618 | 2023-04-04 | 291,131,769 | -2,078,000 | 29.2336 | 995,879,675 | 2023-03-31 |
| 619 | 2023-04-03 | 293,209,769 | -1,229,998 | 29.4423 | 995,879,675 | 2023-03-31 |
| 620 | 2023-03-31 | 294,439,767 | 563,003 | 29.5658 | 995,879,675 | 2023-03-31 |
| 621 | 2023-03-30 | 293,876,764 | -696,000 | 29.5093 | 995,879,675 | 2023-02-28 |
| 622 | 2023-03-29 | 294,572,764 | 221,998 | 29.5792 | 995,879,675 | 2023-02-28 |
| 623 | 2023-03-28 | 294,350,766 | 199,997 | 29.5569 | 995,879,675 | 2023-02-28 |
| 624 | 2023-03-27 | 294,150,769 | -1,037,997 | 29.5368 | 995,879,675 | 2023-02-28 |
| 625 | 2023-03-24 | 295,188,766 | -76,000 | 29.6410 | 995,879,675 | 2023-02-28 |
| 626 | 2023-03-23 | 295,264,766 | -132,000 | 29.6486 | 995,879,675 | 2023-02-28 |
| 627 | 2023-03-22 | 295,396,766 | 84,183 | 29.6619 | 995,879,675 | 2023-02-28 |
| 628 | 2023-03-21 | 295,312,583 | -356,000 | 29.6534 | 995,879,675 | 2023-02-28 |
| 629 | 2023-03-20 | 295,668,583 | -3,725,896 | 29.6892 | 995,879,675 | 2023-02-28 |
| 630 | 2023-03-17 | 299,394,479 | -88,000 | 30.0633 | 995,879,675 | 2023-02-28 |
| 631 | 2023-03-16 | 299,482,479 | 2,721,205 | 30.0722 | 995,879,675 | 2023-02-28 |
| 632 | 2023-03-15 | 296,761,274 | -158,000 | 29.7989 | 995,879,675 | 2023-02-28 |
| 633 | 2023-03-14 | 296,919,274 | 247,997 | 29.8148 | 995,879,675 | 2023-02-28 |
| 634 | 2023-03-13 | 296,671,277 | 603,997 | 29.7899 | 995,879,675 | 2023-02-28 |
| 635 | 2023-03-10 | 296,067,280 | 452,000 | 29.7292 | 995,879,675 | 2023-02-28 |
| 636 | 2023-03-09 | 295,615,280 | -214,005 | 29.6838 | 995,879,675 | 2023-02-28 |
| 637 | 2023-03-08 | 295,829,285 | 204,000 | 29.7053 | 995,879,675 | 2023-02-28 |
| 638 | 2023-03-07 | 295,625,285 | 65,992 | 29.6848 | 995,879,675 | 2023-02-28 |
| 639 | 2023-03-06 | 295,559,293 | 108,006 | 29.6782 | 995,879,675 | 2023-02-28 |
| 640 | 2023-03-03 | 295,451,287 | 334,003 | 29.6674 | 995,879,675 | 2023-02-28 |
| 641 | 2023-03-02 | 295,117,284 | 788,987 | 29.6338 | 995,879,675 | 2023-02-28 |
| 642 | 2023-03-01 | 294,328,297 | 200,003 | 29.5546 | 995,879,675 | 2023-02-28 |
| 643 | 2023-02-28 | 294,128,294 | 340,000 | 29.5345 | 995,879,675 | 2023-02-28 |
| 644 | 2023-02-27 | 293,788,294 | 468,000 | 29.5004 | 995,879,675 | 2023-01-31 |
| 645 | 2023-02-24 | 293,320,294 | 184,000 | 29.4534 | 995,879,675 | 2023-01-31 |
| 646 | 2023-02-23 | 293,136,294 | 16,000 | 29.4349 | 995,879,675 | 2023-01-31 |
| 647 | 2023-02-22 | 293,120,294 | 256,000 | 29.4333 | 995,879,675 | 2023-01-31 |
| 648 | 2023-02-21 | 292,864,294 | 58,000 | 29.4076 | 995,879,675 | 2023-01-31 |
| 649 | 2023-02-20 | 292,806,294 | 96,000 | 29.4018 | 995,879,675 | 2023-01-31 |
| 650 | 2023-02-17 | 292,710,294 | 128,000 | 29.3921 | 995,879,675 | 2023-01-31 |
| 651 | 2023-02-16 | 292,582,294 | 50,000 | 29.3793 | 995,879,675 | 2023-01-31 |
| 652 | 2023-02-15 | 292,532,294 | 18,000 | 29.3743 | 995,879,675 | 2023-01-31 |
| 653 | 2023-02-14 | 292,514,294 | 115,997 | 29.3725 | 995,879,675 | 2023-01-31 |
| 654 | 2023-02-13 | 292,398,297 | 469,995 | 29.3608 | 995,879,675 | 2023-01-31 |
| 655 | 2023-02-10 | 291,928,302 | 132,000 | 29.3136 | 995,879,675 | 2023-01-31 |
| 656 | 2023-02-09 | 291,796,302 | -160,000 | 29.3004 | 995,879,675 | 2023-01-31 |
| 657 | 2023-02-08 | 291,956,302 | -82,000 | 29.3164 | 995,879,675 | 2023-01-31 |
| 658 | 2023-02-07 | 292,038,302 | -112,000 | 29.3247 | 995,879,675 | 2023-01-31 |
| 659 | 2023-02-06 | 292,150,302 | -154,000 | 29.3359 | 995,879,675 | 2023-01-31 |
| 660 | 2023-02-03 | 292,304,302 | -212,003 | 29.3514 | 995,879,675 | 2023-01-31 |
| 661 | 2023-02-02 | 292,516,305 | 428,003 | 29.3727 | 995,879,675 | 2023-01-31 |
| 662 | 2023-02-01 | 292,088,302 | 1,284,000 | 29.3297 | 995,879,675 | 2023-01-31 |
| 663 | 2023-01-31 | 290,804,302 | 16,000 | 29.2007 | 995,879,675 | 2023-01-31 |
| 664 | 2023-01-30 | 290,788,302 | 434,003 | 29.1991 | 995,879,675 | 2022-12-31 |
| 665 | 2023-01-27 | 290,354,299 | 297,997 | 29.1556 | 995,879,675 | 2022-12-31 |
| 666 | 2023-01-26 | 290,056,302 | 284,000 | 29.1256 | 995,879,675 | 2022-12-31 |
| 667 | 2023-01-20 | 289,772,302 | 144,000 | 29.0971 | 995,879,675 | 2022-12-31 |
| 668 | 2023-01-19 | 289,628,302 | -747,300 | 29.0827 | 995,879,675 | 2022-12-31 |
| 669 | 2023-01-18 | 290,375,602 | 10,000 | 29.1577 | 995,879,675 | 2022-12-31 |
| 670 | 2023-01-17 | 290,365,602 | 75,944 | 29.1567 | 995,879,675 | 2022-12-31 |
| 671 | 2023-01-16 | 290,289,658 | -80,000 | 29.1491 | 995,879,675 | 2022-12-31 |
| 672 | 2023-01-13 | 290,369,658 | 75,997 | 29.1571 | 995,879,675 | 2022-12-31 |
| 673 | 2023-01-12 | 290,293,661 | -6,000 | 29.1495 | 995,879,675 | 2022-12-31 |
| 674 | 2023-01-11 | 290,299,661 | 52,000 | 29.1501 | 995,879,675 | 2022-12-31 |
| 675 | 2023-01-10 | 290,247,661 | 24,000 | 29.1449 | 995,879,675 | 2022-12-31 |
| 676 | 2023-01-09 | 290,223,661 | 581,420 | 29.1424 | 995,879,675 | 2022-12-31 |
| 677 | 2023-01-06 | 289,642,241 | -426,000 | 29.0841 | 995,879,675 | 2022-12-31 |
| 678 | 2023-01-05 | 290,068,241 | 300,003 | 29.1268 | 995,879,675 | 2022-12-31 |
| 679 | 2023-01-04 | 289,768,238 | 132,000 | 29.0967 | 995,879,675 | 2022-12-31 |
| 680 | 2023-01-03 | 289,636,238 | -62,000 | 29.0835 | 995,879,675 | 2022-12-31 |
| 681 | 2022-12-30 | 289,698,238 | 48,000 | 29.0897 | 995,879,675 | 2022-11-30 |
| 682 | 2022-12-29 | 289,650,238 | -54,000 | 29.0849 | 995,879,675 | 2022-11-30 |
| 683 | 2022-12-28 | 289,704,238 | -116,000 | 29.0903 | 995,879,675 | 2022-11-30 |
| 684 | 2022-12-23 | 289,820,238 | 88,000 | 29.1019 | 995,879,675 | 2022-11-30 |
| 685 | 2022-12-22 | 289,732,238 | 10,000 | 29.0931 | 995,879,675 | 2022-11-30 |
| 686 | 2022-12-21 | 289,722,238 | 68,000 | 29.0921 | 995,879,675 | 2022-11-30 |
| 687 | 2022-12-20 | 289,654,238 | -945,420 | 29.0853 | 995,879,675 | 2022-11-30 |
| 688 | 2022-12-19 | 290,599,658 | 78,000 | 29.1802 | 995,879,675 | 2022-11-30 |
| 689 | 2022-12-16 | 290,521,658 | 224,856 | 29.1724 | 995,879,675 | 2022-11-30 |
| 690 | 2022-12-15 | 290,296,802 | 961,420 | 29.1498 | 995,879,675 | 2022-11-30 |
| 691 | 2022-12-14 | 289,335,382 | -36,000 | 29.0532 | 995,879,675 | 2022-11-30 |
| 692 | 2022-12-13 | 289,371,382 | -44,000 | 29.0569 | 995,879,675 | 2022-11-30 |
| 693 | 2022-12-12 | 289,415,382 | 106,000 | 29.0613 | 995,879,675 | 2022-11-30 |
| 694 | 2022-12-09 | 289,309,382 | 88,000 | 29.0506 | 995,879,675 | 2022-11-30 |
| 695 | 2022-12-08 | 289,221,382 | 177,994 | 29.0418 | 995,879,675 | 2022-11-30 |
| 696 | 2022-12-07 | 289,043,388 | 356,790 | 29.0239 | 995,879,675 | 2022-11-30 |
| 697 | 2022-12-06 | 288,686,598 | 194,147 | 28.9881 | 995,879,675 | 2022-11-30 |
| 698 | 2022-12-05 | 288,492,451 | -699,429 | 28.9686 | 995,879,675 | 2022-11-30 |
| 699 | 2022-12-02 | 289,191,880 | 810,523 | 29.0388 | 995,879,675 | 2022-11-30 |
| 700 | 2022-12-01 | 288,381,357 | 1,136,000 | 28.9574 | 995,879,675 | 2022-11-30 |
| 701 | 2022-11-30 | 287,245,357 | 499,994 | 28.8434 | 995,879,675 | 2022-11-30 |
| 702 | 2022-11-29 | 286,745,363 | 529,600 | 28.7932 | 995,879,675 | 2022-10-31 |
| 703 | 2022-11-28 | 286,215,763 | -499,600 | 28.7400 | 995,879,675 | 2022-10-31 |
| 704 | 2022-11-25 | 286,715,363 | -20,000 | 28.7902 | 995,879,675 | 2022-10-31 |
| 705 | 2022-11-24 | 286,735,363 | 2,706,891 | 28.7922 | 995,879,675 | 2022-10-31 |
| 706 | 2022-11-23 | 284,028,472 | 32,590 | 28.5204 | 995,879,675 | 2022-10-31 |
| 707 | 2022-11-22 | 283,995,882 | 1,124,200 | 28.5171 | 995,879,675 | 2022-10-31 |
| 708 | 2022-11-21 | 282,871,682 | -770,200 | 28.4042 | 995,879,675 | 2022-10-31 |
| 709 | 2022-11-18 | 283,641,882 | 709,998 | 28.4815 | 995,879,675 | 2022-10-31 |
| 710 | 2022-11-17 | 282,931,884 | 162,001 | 28.4102 | 995,879,675 | 2022-10-31 |
| 711 | 2022-11-16 | 282,769,883 | 411,994 | 28.3940 | 995,879,675 | 2022-10-31 |
| 712 | 2022-11-15 | 282,357,889 | 400,000 | 28.3526 | 995,879,675 | 2022-10-31 |
| 713 | 2022-11-14 | 281,957,889 | 96,000 | 28.3124 | 995,879,675 | 2022-10-31 |
| 714 | 2022-11-11 | 281,861,889 | 168,010 | 28.3028 | 995,879,675 | 2022-10-31 |
| 715 | 2022-11-10 | 281,693,879 | 299,582 | 28.2859 | 995,879,675 | 2022-10-31 |
| 716 | 2022-11-09 | 281,394,297 | 1,432,000 | 28.2559 | 995,879,675 | 2022-10-31 |
| 717 | 2022-11-08 | 279,962,297 | 221,597 | 28.1121 | 995,879,675 | 2022-10-31 |
| 718 | 2022-11-07 | 279,740,700 | 68,000 | 28.0898 | 995,879,675 | 2022-10-31 |
| 719 | 2022-11-04 | 279,672,700 | -70,000 | 28.0830 | 995,879,675 | 2022-10-31 |
| 720 | 2022-11-03 | 279,742,700 | 122,000 | 28.0900 | 995,879,675 | 2022-10-31 |
| 721 | 2022-11-02 | 279,620,700 | 394,000 | 28.0778 | 995,879,675 | 2022-10-31 |
| 722 | 2022-11-01 | 279,226,700 | -634,541 | 28.0382 | 995,879,675 | 2022-10-31 |
| 723 | 2022-10-31 | 279,861,241 | 254,000 | 28.1019 | 995,879,675 | 2022-10-31 |
| 724 | 2022-10-28 | 279,607,241 | 119,993 | 28.0764 | 995,879,675 | 2022-09-30 |
| 725 | 2022-10-27 | 279,487,248 | -69,993 | 28.0644 | 995,879,675 | 2022-09-30 |
| 726 | 2022-10-26 | 279,557,241 | 279,800 | 28.0714 | 995,879,675 | 2022-09-30 |
| 727 | 2022-10-25 | 279,277,441 | -491,000 | 28.0433 | 995,879,675 | 2022-09-30 |
| 728 | 2022-10-24 | 279,768,441 | 1,674,000 | 28.0926 | 995,879,675 | 2022-09-30 |
| 729 | 2022-10-21 | 278,094,441 | 236,400 | 27.9245 | 995,879,675 | 2022-09-30 |
| 730 | 2022-10-20 | 277,858,041 | 184,000 | 27.9008 | 995,879,675 | 2022-09-30 |
| 731 | 2022-10-19 | 277,674,041 | 120,000 | 27.8823 | 995,879,675 | 2022-09-30 |
| 732 | 2022-10-18 | 277,554,041 | 265,958 | 27.8702 | 995,879,675 | 2022-09-30 |
| 733 | 2022-10-17 | 277,288,083 | 329,105 | 27.8435 | 995,879,675 | 2022-09-30 |
| 734 | 2022-10-14 | 276,958,978 | 301,180 | 27.8105 | 995,879,675 | 2022-09-30 |
| 735 | 2022-10-13 | 276,657,798 | -276,380 | 27.7802 | 995,879,675 | 2022-09-30 |
| 736 | 2022-10-12 | 276,934,178 | 322,000 | 27.8080 | 995,879,675 | 2022-09-30 |
| 737 | 2022-10-11 | 276,612,178 | 388,700 | 27.7757 | 995,879,675 | 2022-09-30 |
| 738 | 2022-10-10 | 276,223,478 | -20,000 | 27.7366 | 995,879,675 | 2022-09-30 |
| 739 | 2022-10-07 | 276,243,478 | 232,000 | 27.7386 | 995,879,675 | 2022-09-30 |
| 740 | 2022-10-06 | 276,011,478 | 672,997 | 27.7153 | 995,879,675 | 2022-09-30 |
| 741 | 2022-10-05 | 275,338,481 | 2,676,000 | 27.6478 | 995,879,675 | 2022-09-30 |
| 742 | 2022-10-03 | 272,662,481 | 274,000 | 27.3791 | 995,879,675 | 2022-09-30 |
| 743 | 2022-09-30 | 272,388,481 | 225,620 | 27.3515 | 995,879,675 | 2022-09-30 |
| 744 | 2022-09-29 | 272,162,861 | -819,620 | 27.3289 | 995,879,675 | 2022-08-31 |
| 745 | 2022-09-28 | 272,982,481 | -118,000 | 27.4112 | 995,879,675 | 2022-08-31 |
| 746 | 2022-09-27 | 273,100,481 | 642,000 | 27.4230 | 995,879,675 | 2022-08-31 |
| 747 | 2022-09-26 | 272,458,481 | 34,000 | 27.3586 | 995,879,675 | 2022-08-31 |
| 748 | 2022-09-23 | 272,424,481 | 139,017 | 27.3552 | 995,879,675 | 2022-08-31 |
| 749 | 2022-09-22 | 272,285,464 | 331,997 | 27.3412 | 995,879,675 | 2022-08-31 |
| 750 | 2022-09-21 | 271,953,467 | 138,000 | 27.3079 | 995,879,675 | 2022-08-31 |
| 751 | 2022-09-20 | 271,815,467 | 349,600 | 27.2940 | 995,879,675 | 2022-08-31 |
| 752 | 2022-09-19 | 271,465,867 | 1,178,300 | 27.2589 | 995,879,675 | 2022-08-31 |
| 753 | 2022-09-16 | 270,287,567 | -1,127,300 | 27.1406 | 995,879,675 | 2022-08-31 |
| 754 | 2022-09-15 | 271,414,867 | -469,000 | 27.2538 | 995,879,675 | 2022-08-31 |
| 755 | 2022-09-14 | 271,883,867 | -6,000 | 27.3009 | 995,879,675 | 2022-08-31 |
| 756 | 2022-09-13 | 271,889,867 | -18,000 | 27.3015 | 995,879,675 | 2022-08-31 |
| 757 | 2022-09-09 | 271,907,867 | 14,000 | 27.3033 | 995,879,675 | 2022-08-31 |
| 758 | 2022-09-08 | 271,893,867 | 12,000 | 27.3019 | 995,879,675 | 2022-08-31 |
| 759 | 2022-09-07 | 271,881,867 | 406,000 | 27.3007 | 995,879,675 | 2022-08-31 |
| 760 | 2022-09-06 | 271,475,867 | 389,000 | 27.2599 | 995,879,675 | 2022-08-31 |
| 761 | 2022-09-05 | 271,086,867 | -772,000 | 27.2208 | 995,879,675 | 2022-08-31 |
| 762 | 2022-09-02 | 271,858,867 | 308,000 | 27.2984 | 995,879,675 | 2022-08-31 |
| 763 | 2022-09-01 | 271,550,867 | 202,000 | 27.2674 | 995,879,675 | 2022-08-31 |
| 764 | 2022-08-31 | 271,348,867 | 552,000 | 27.2472 | 995,879,675 | 2022-08-31 |
| 765 | 2022-08-30 | 270,796,867 | -78,000 | 27.1917 | 995,879,675 | 2022-07-31 |
| 766 | 2022-08-29 | 270,874,867 | 46,000 | 27.1996 | 995,879,675 | 2022-07-31 |
| 767 | 2022-08-26 | 270,828,867 | 350,000 | 27.1949 | 995,879,675 | 2022-07-31 |
| 768 | 2022-08-25 | 270,478,867 | -46,000 | 27.1598 | 995,879,675 | 2022-07-31 |
| 769 | 2022-08-24 | 270,524,867 | -12,000 | 27.1644 | 995,879,675 | 2022-07-31 |
| 770 | 2022-08-23 | 270,536,867 | -249,000 | 27.1656 | 995,879,675 | 2022-07-31 |
| 771 | 2022-08-22 | 270,785,867 | 36,000 | 27.1906 | 995,879,675 | 2022-07-31 |
| 772 | 2022-08-19 | 270,749,867 | -54,000 | 27.1870 | 995,879,675 | 2022-07-31 |
| 773 | 2022-08-18 | 270,803,867 | -448,000 | 27.1924 | 995,879,675 | 2022-07-31 |
| 774 | 2022-08-17 | 271,251,867 | 34,000 | 27.2374 | 995,879,675 | 2022-07-31 |
| 775 | 2022-08-16 | 271,217,867 | -202,000 | 27.2340 | 995,879,675 | 2022-07-31 |
| 776 | 2022-08-15 | 271,419,867 | 365,000 | 27.2543 | 995,879,675 | 2022-07-31 |
| 777 | 2022-08-12 | 271,054,867 | -248,000 | 27.2176 | 995,879,675 | 2022-07-31 |
| 778 | 2022-08-11 | 271,302,867 | 34,000 | 27.2425 | 995,879,675 | 2022-07-31 |
| 779 | 2022-08-10 | 271,268,867 | 6,000 | 27.2391 | 995,879,675 | 2022-07-31 |
| 780 | 2022-08-09 | 271,262,867 | -247,004 | 27.2385 | 995,879,675 | 2022-07-31 |
| 781 | 2022-08-08 | 271,509,871 | 60,000 | 27.2633 | 995,879,675 | 2022-07-31 |
| 782 | 2022-08-05 | 271,449,871 | 86,000 | 27.2573 | 995,879,675 | 2022-07-31 |
| 783 | 2022-08-04 | 271,363,871 | -217,003 | 27.2487 | 995,879,675 | 2022-07-31 |
| 784 | 2022-08-03 | 271,580,874 | -22,000 | 27.2705 | 995,879,675 | 2022-07-31 |
| 785 | 2022-08-02 | 271,602,874 | -570,000 | 27.2727 | 995,879,675 | 2022-07-31 |
| 786 | 2022-08-01 | 272,172,874 | 416,754 | 27.3299 | 995,879,675 | 2022-07-31 |
| 787 | 2022-07-29 | 271,756,120 | 160,000 | 27.2880 | 995,879,675 | 2022-06-30 |
| 788 | 2022-07-28 | 271,596,120 | -244,000 | 27.2720 | 995,879,675 | 2022-06-30 |
| 789 | 2022-07-27 | 271,840,120 | 174,000 | 27.2965 | 995,879,675 | 2022-06-30 |
| 790 | 2022-07-26 | 271,666,120 | 53,997 | 27.2790 | 995,879,675 | 2022-06-30 |
| 791 | 2022-07-25 | 271,612,123 | 23,044 | 27.2736 | 995,879,675 | 2022-06-30 |
| 792 | 2022-07-22 | 271,589,079 | -1,494,519 | 27.2713 | 995,879,675 | 2022-06-30 |
| 793 | 2022-07-21 | 273,083,598 | 1,225,442 | 27.4213 | 995,879,675 | 2022-06-30 |
| 794 | 2022-07-20 | 271,858,156 | -634,721 | 27.2983 | 995,879,675 | 2022-06-30 |
| 795 | 2022-07-19 | 272,492,877 | 156,000 | 27.3620 | 995,879,675 | 2022-06-30 |
| 796 | 2022-07-18 | 272,336,877 | 354,000 | 27.3464 | 995,879,675 | 2022-06-30 |
| 797 | 2022-07-15 | 271,982,877 | 1,565,280 | 27.3108 | 995,879,675 | 2022-06-30 |
| 798 | 2022-07-14 | 270,417,597 | -1,205,283 | 27.1536 | 995,879,675 | 2022-06-30 |
| 799 | 2022-07-13 | 271,622,880 | 512,000 | 27.2747 | 995,879,675 | 2022-06-30 |
| 800 | 2022-07-12 | 271,110,880 | 228,000 | 27.2233 | 995,879,675 | 2022-06-30 |
| 801 | 2022-07-11 | 270,882,880 | -446,064 | 27.2004 | 995,879,675 | 2022-06-30 |
| 802 | 2022-07-08 | 271,328,944 | 68,000 | 27.2452 | 995,879,675 | 2022-06-30 |
| 803 | 2022-07-07 | 271,260,944 | 152,988 | 27.2383 | 995,879,675 | 2022-06-30 |
| 804 | 2022-07-06 | 271,107,956 | 209,000 | 27.2230 | 995,879,675 | 2022-06-30 |
| 805 | 2022-07-05 | 270,898,956 | -276,000 | 27.2020 | 995,879,675 | 2022-06-30 |
| 806 | 2022-07-04 | 271,174,956 | 116,000 | 27.2297 | 995,879,675 | 2022-06-30 |
| 807 | 2022-06-30 | 271,058,956 | -94,000 | 27.2180 | 995,879,675 | 2022-06-30 |
| 808 | 2022-06-29 | 271,152,956 | -1,800,000 | 27.2275 | 995,879,675 | 2022-05-31 |
| 809 | 2022-06-28 | 272,952,956 | -210,000 | 27.4082 | 995,879,675 | 2022-05-31 |
| 810 | 2022-06-27 | 273,162,956 | 42,000 | 27.4293 | 995,879,675 | 2022-05-31 |
| 811 | 2022-06-24 | 273,120,956 | -40,000 | 27.4251 | 995,879,675 | 2022-05-31 |
| 812 | 2022-06-23 | 273,160,956 | 46,000 | 27.4291 | 995,879,675 | 2022-05-31 |
| 813 | 2022-06-22 | 273,114,956 | -126,000 | 27.4245 | 995,879,675 | 2022-05-31 |
| 814 | 2022-06-21 | 273,240,956 | 254,000 | 27.4371 | 995,879,675 | 2022-05-31 |
| 815 | 2022-06-20 | 272,986,956 | 516,180 | 27.4116 | 995,879,675 | 2022-05-31 |
| 816 | 2022-06-17 | 272,470,776 | 98,000 | 27.3598 | 995,879,675 | 2022-05-31 |
| 817 | 2022-06-16 | 272,372,776 | -698,000 | 27.3500 | 995,879,675 | 2022-05-31 |
| 818 | 2022-06-15 | 273,070,776 | -20,480 | 27.4201 | 995,879,675 | 2022-05-31 |
| 819 | 2022-06-14 | 273,091,256 | -80,072 | 27.4221 | 995,879,675 | 2022-05-31 |
| 820 | 2022-06-13 | 273,171,328 | -1,995,520 | 27.4302 | 995,879,675 | 2022-05-31 |
| 821 | 2022-06-10 | 275,166,848 | 34,000 | 27.6305 | 995,879,675 | 2022-05-31 |
| 822 | 2022-06-09 | 275,132,848 | -2,120,172 | 27.6271 | 995,879,675 | 2022-05-31 |
| 823 | 2022-06-08 | 277,253,020 | 426,000 | 27.8400 | 995,879,675 | 2022-05-31 |
| 824 | 2022-06-07 | 276,827,020 | 714,000 | 27.7972 | 995,879,675 | 2022-05-31 |
| 825 | 2022-06-06 | 276,113,020 | 4,519,211 | 27.7255 | 995,879,675 | 2022-05-31 |
| 826 | 2022-06-02 | 271,593,809 | 38,000 | 27.2717 | 995,879,675 | 2022-05-31 |
| 827 | 2022-06-01 | 271,555,809 | 105,997 | 27.2679 | 995,879,675 | 2022-05-31 |
| 828 | 2022-05-31 | 271,449,812 | -2,097,220 | 27.2573 | 995,879,675 | 2022-05-31 |
| 829 | 2022-05-30 | 273,547,032 | 27,997 | 27.4679 | 995,879,675 | 2022-04-30 |
| 830 | 2022-05-27 | 273,519,035 | 22,000 | 27.4651 | 995,879,675 | 2022-04-30 |
| 831 | 2022-05-26 | 273,497,035 | -116,000 | 27.4629 | 995,879,675 | 2022-04-30 |
| 832 | 2022-05-25 | 273,613,035 | -94,000 | 27.4745 | 995,879,675 | 2022-04-30 |
| 833 | 2022-05-24 | 273,707,035 | 8,000 | 27.4839 | 995,879,675 | 2022-04-30 |
| 834 | 2022-05-23 | 273,699,035 | 2,256,000 | 27.4831 | 995,879,675 | 2022-04-30 |
| 835 | 2022-05-20 | 271,443,035 | -81,907 | 27.2566 | 995,879,675 | 2022-04-30 |
| 836 | 2022-05-19 | 271,524,942 | -223,000 | 27.2648 | 995,879,675 | 2022-04-30 |
| 837 | 2022-05-18 | 271,747,942 | 14,000 | 27.2872 | 995,879,675 | 2022-04-30 |
| 838 | 2022-05-17 | 271,733,942 | 54,000 | 27.2858 | 995,879,675 | 2022-04-30 |
| 839 | 2022-05-16 | 271,679,942 | -49,928 | 27.2804 | 995,879,675 | 2022-04-30 |
| 840 | 2022-05-13 | 271,729,870 | 85,000 | 27.2854 | 995,879,675 | 2022-04-30 |
| 841 | 2022-05-12 | 271,644,870 | 165,997 | 27.2769 | 995,879,675 | 2022-04-30 |
| 842 | 2022-05-11 | 271,478,873 | 127,036 | 27.2602 | 995,879,675 | 2022-04-30 |
| 843 | 2022-05-10 | 271,351,837 | 96,000 | 27.2475 | 995,879,675 | 2022-04-30 |
| 844 | 2022-05-06 | 271,255,837 | 263,000 | 27.2378 | 995,879,675 | 2022-04-30 |
| 845 | 2022-05-05 | 270,992,837 | -107,093 | 27.2114 | 995,879,675 | 2022-04-30 |
| 846 | 2022-05-04 | 271,099,930 | 269,000 | 27.2222 | 995,879,675 | 2022-04-30 |
| 847 | 2022-05-03 | 270,830,930 | -204,000 | 27.1951 | 995,879,675 | 2022-04-30 |
| 848 | 2022-04-29 | 271,034,930 | 434,003 | 27.2156 | 995,879,675 | 2022-03-31 |
| 849 | 2022-04-28 | 270,600,927 | 2,108,000 | 27.1721 | 995,879,675 | 2022-03-31 |
| 850 | 2022-04-27 | 268,492,927 | 554,000 | 26.9604 | 995,879,675 | 2022-03-31 |
| 851 | 2022-04-26 | 267,938,927 | 291,999 | 26.9047 | 995,879,675 | 2022-03-31 |
| 852 | 2022-04-25 | 267,646,928 | 12,000 | 26.8754 | 995,879,675 | 2022-03-31 |
| 853 | 2022-04-22 | 267,634,928 | -20,800 | 26.8742 | 995,879,675 | 2022-03-31 |
| 854 | 2022-04-21 | 267,655,728 | -239,000 | 26.8763 | 995,879,675 | 2022-03-31 |
| 855 | 2022-04-20 | 267,894,728 | 76,000 | 26.9003 | 995,879,675 | 2022-03-31 |
| 856 | 2022-04-19 | 267,818,728 | -378,000 | 26.8927 | 995,879,675 | 2022-03-31 |
| 857 | 2022-04-14 | 268,196,728 | -400,000 | 26.9306 | 995,879,675 | 2022-03-31 |
| 858 | 2022-04-13 | 268,596,728 | 40,001 | 26.9708 | 995,879,675 | 2022-03-31 |
| 859 | 2022-04-12 | 268,556,727 | 54,000 | 26.9668 | 995,879,675 | 2022-03-31 |
| 860 | 2022-04-11 | 268,502,727 | 152,759 | 26.9614 | 995,879,675 | 2022-03-31 |
| 861 | 2022-04-08 | 268,349,968 | 302,000 | 26.9460 | 995,879,675 | 2022-03-31 |
| 862 | 2022-04-07 | 268,047,968 | -294,000 | 26.9157 | 995,879,675 | 2022-03-31 |
| 863 | 2022-04-06 | 268,341,968 | 823,000 | 26.9452 | 995,879,675 | 2022-03-31 |
| 864 | 2022-04-04 | 267,518,968 | -101,000 | 26.8626 | 995,879,675 | 2022-03-31 |
| 865 | 2022-04-01 | 267,619,968 | 63,000 | 26.8727 | 995,879,675 | 2022-03-31 |
| 866 | 2022-03-31 | 267,556,968 | -34,967 | 26.8664 | 995,879,675 | 2022-03-31 |
| 867 | 2022-03-30 | 267,591,935 | -49,000 | 26.8699 | 995,879,675 | 2022-02-28 |
| 868 | 2022-03-29 | 267,640,935 | 240,495 | 26.8748 | 995,879,675 | 2022-02-28 |
| 869 | 2022-03-28 | 267,400,440 | -83,492 | 26.8507 | 995,879,675 | 2022-02-28 |
| 870 | 2022-03-25 | 267,483,932 | 126,000 | 26.8591 | 995,879,675 | 2022-02-28 |
| 871 | 2022-03-24 | 267,357,932 | -48,025 | 26.8464 | 995,879,675 | 2022-02-28 |
| 872 | 2022-03-23 | 267,405,957 | -204,000 | 26.8512 | 995,879,675 | 2022-02-28 |
| 873 | 2022-03-22 | 267,609,957 | -976,000 | 26.8717 | 995,879,675 | 2022-02-28 |
| 874 | 2022-03-21 | 268,585,957 | 12,000 | 26.9697 | 995,879,675 | 2022-02-28 |
| 875 | 2022-03-18 | 268,573,957 | -287,000 | 26.9685 | 995,879,675 | 2022-02-28 |
| 876 | 2022-03-17 | 268,860,957 | -2,008,310 | 26.9973 | 995,879,675 | 2022-02-28 |
| 877 | 2022-03-16 | 270,869,267 | 97,819 | 27.1990 | 995,879,675 | 2022-02-28 |
| 878 | 2022-03-15 | 270,771,448 | -21,855 | 27.1892 | 995,879,675 | 2022-02-28 |
| 879 | 2022-03-14 | 270,793,303 | -313,454 | 27.1914 | 995,879,675 | 2022-02-28 |
| 880 | 2022-03-11 | 271,106,757 | 28,000 | 27.2228 | 995,879,675 | 2022-02-28 |
| 881 | 2022-03-10 | 271,078,757 | 154,505 | 27.2200 | 995,879,675 | 2022-02-28 |
| 882 | 2022-03-09 | 270,924,252 | 531,000 | 27.2045 | 995,879,675 | 2022-02-28 |
| 883 | 2022-03-08 | 270,393,252 | -2,000 | 27.1512 | 995,879,675 | 2022-02-28 |
| 884 | 2022-03-07 | 270,395,252 | -162,000 | 27.1514 | 995,879,675 | 2022-02-28 |
| 885 | 2022-03-04 | 270,557,252 | -22,052 | 27.1677 | 995,879,675 | 2022-02-28 |
| 886 | 2022-03-03 | 270,579,304 | -326,000 | 27.1699 | 995,879,675 | 2022-02-28 |
| 887 | 2022-03-02 | 270,905,304 | -118,660 | 27.2026 | 995,879,675 | 2022-02-28 |
| 888 | 2022-03-01 | 271,023,964 | -1,479,340 | 27.2145 | 995,879,675 | 2022-02-28 |
| 889 | 2022-02-28 | 272,503,304 | 240,547 | 27.3631 | 995,879,675 | 2022-02-28 |
| 890 | 2022-02-25 | 272,262,757 | 128,252 | 27.3389 | 995,879,675 | 2022-01-31 |
| 891 | 2022-02-24 | 272,134,505 | 636,000 | 27.3260 | 995,879,675 | 2022-01-31 |
| 892 | 2022-02-23 | 271,498,505 | 62,000 | 27.2622 | 995,879,675 | 2022-01-31 |
| 893 | 2022-02-22 | 271,436,505 | 130,000 | 27.2560 | 995,879,675 | 2022-01-31 |
| 894 | 2022-02-21 | 271,306,505 | 278,300 | 27.2429 | 995,879,675 | 2022-01-31 |
| 895 | 2022-02-18 | 271,028,205 | 346,000 | 27.2150 | 995,879,675 | 2022-01-31 |
| 896 | 2022-02-17 | 270,682,205 | -604,720 | 27.1802 | 995,879,675 | 2022-01-31 |
| 897 | 2022-02-16 | 271,286,925 | 12,000 | 27.2409 | 995,879,675 | 2022-01-31 |
| 898 | 2022-02-15 | 271,274,925 | -92,300 | 27.2397 | 995,879,675 | 2022-01-31 |
| 899 | 2022-02-14 | 271,367,225 | -306,000 | 27.2490 | 995,879,675 | 2022-01-31 |
| 900 | 2022-02-11 | 271,673,225 | 236,000 | 27.2797 | 995,879,675 | 2022-01-31 |
| 901 | 2022-02-10 | 271,437,225 | 423,828 | 27.2560 | 995,879,675 | 2022-01-31 |
| 902 | 2022-02-09 | 271,013,397 | -104,000 | 27.2135 | 995,879,675 | 2022-01-31 |
| 903 | 2022-02-08 | 271,117,397 | 48,000 | 27.2239 | 995,879,675 | 2022-01-31 |
| 904 | 2022-02-07 | 271,069,397 | -247,748 | 27.2191 | 995,879,675 | 2022-01-31 |
| 905 | 2022-02-04 | 271,317,145 | 196,410 | 27.2440 | 995,879,675 | 2022-01-31 |
| 906 | 2022-01-31 | 271,120,735 | 0 | 27.2242 | 995,879,675 | 2022-01-31 |
| 907 | 2022-01-28 | 271,120,735 | -202,000 | 27.2242 | 995,879,675 | 2021-12-31 |
| 908 | 2022-01-27 | 271,322,735 | 80,000 | 27.2445 | 995,879,675 | 2021-12-31 |
| 909 | 2022-01-26 | 271,242,735 | 646,000 | 27.2365 | 995,879,675 | 2021-12-31 |
| 910 | 2022-01-25 | 270,596,735 | -216,000 | 27.1716 | 995,879,675 | 2021-12-31 |
| 911 | 2022-01-24 | 270,812,735 | 168,000 | 27.1933 | 995,879,675 | 2021-12-31 |
| 912 | 2022-01-21 | 270,644,735 | 15,808 | 27.1764 | 995,879,675 | 2021-12-31 |
| 913 | 2022-01-20 | 270,628,927 | -701,997 | 27.1749 | 995,879,675 | 2021-12-31 |
| 914 | 2022-01-19 | 271,330,924 | 782,000 | 27.2454 | 995,879,675 | 2021-12-31 |
| 915 | 2022-01-18 | 270,548,924 | 191,330 | 27.1668 | 995,879,675 | 2021-12-31 |
| 916 | 2022-01-17 | 270,357,594 | -874,662 | 27.1476 | 995,879,675 | 2021-12-31 |
| 917 | 2022-01-14 | 271,232,256 | 317,682 | 27.2354 | 995,879,675 | 2021-12-31 |
| 918 | 2022-01-13 | 270,914,574 | -595,986 | 27.2035 | 995,879,675 | 2021-12-31 |
| 919 | 2022-01-12 | 271,510,560 | 268,000 | 27.2634 | 995,879,675 | 2021-12-31 |
| 920 | 2022-01-11 | 271,242,560 | 658,000 | 27.2365 | 995,879,675 | 2021-12-31 |
| 921 | 2022-01-10 | 270,584,560 | 146,300 | 27.1704 | 995,879,675 | 2021-12-31 |
| 922 | 2022-01-07 | 270,438,260 | -463,528 | 27.1557 | 995,879,675 | 2021-12-31 |
| 923 | 2022-01-06 | 270,901,788 | -2,061,618 | 27.2023 | 995,879,675 | 2021-12-31 |
| 924 | 2022-01-05 | 272,963,406 | -588,000 | 27.4093 | 995,879,675 | 2021-12-31 |
| 925 | 2022-01-04 | 273,551,406 | -904,000 | 27.4683 | 995,879,675 | 2021-12-31 |
| 926 | 2022-01-03 | 274,455,406 | -254,996 | 27.5591 | 995,879,675 | 2021-12-31 |
| 927 | 2021-12-31 | 274,710,402 | 0 | 27.5847 | 995,879,675 | 2021-12-31 |
| 928 | 2021-12-30 | 274,710,402 | -45,320 | 27.5847 | 995,879,675 | 2021-11-30 |
| 929 | 2021-12-29 | 274,755,722 | -1,105,000 | 27.5892 | 995,879,675 | 2021-11-30 |
| 930 | 2021-12-28 | 275,860,722 | 1,101,338 | 27.7002 | 995,879,675 | 2021-11-30 |
| 931 | 2021-12-24 | 274,759,384 | 0 | 27.5896 | 995,879,675 | 2021-11-30 |
| 932 | 2021-12-23 | 274,759,384 | 562,000 | 27.5896 | 995,879,675 | 2021-11-30 |
| 933 | 2021-12-22 | 274,197,384 | -679,243 | 27.5332 | 995,879,675 | 2021-11-30 |
| 934 | 2021-12-21 | 274,876,627 | -948,000 | 27.6014 | 995,879,675 | 2021-11-30 |
| 935 | 2021-12-20 | 275,824,627 | 6,447,905 | 27.6966 | 995,879,675 | 2021-11-30 |
| 936 | 2021-12-17 | 269,376,722 | -123,333 | 27.0491 | 995,879,675 | 2021-11-30 |
| 937 | 2021-12-16 | 269,500,055 | -587,799 | 27.0615 | 995,879,675 | 2021-11-30 |
| 938 | 2021-12-15 | 270,087,854 | -166,000 | 27.1205 | 995,879,675 | 2021-11-30 |
| 939 | 2021-12-14 | 270,253,854 | -721,200 | 27.1372 | 995,879,675 | 2021-11-30 |
| 940 | 2021-12-13 | 270,975,054 | -797,333 | 27.2096 | 995,879,675 | 2021-11-30 |
| 941 | 2021-12-10 | 271,772,387 | -254,000 | 27.2897 | 995,879,675 | 2021-11-30 |
| 942 | 2021-12-09 | 272,026,387 | 60,000 | 27.3152 | 995,879,675 | 2021-11-30 |
| 943 | 2021-12-08 | 271,966,387 | -684,700 | 27.3092 | 995,879,675 | 2021-11-30 |
| 944 | 2021-12-07 | 272,651,087 | -299,333 | 27.3779 | 995,879,675 | 2021-11-30 |
| 945 | 2021-12-06 | 272,950,420 | -550,000 | 27.4080 | 995,879,675 | 2021-11-30 |
| 946 | 2021-12-03 | 273,500,420 | -329,999 | 27.4632 | 995,879,675 | 2021-11-30 |
| 947 | 2021-12-02 | 273,830,419 | 678,000 | 27.4963 | 995,879,675 | 2021-11-30 |
| 948 | 2021-12-01 | 273,152,419 | 532,000 | 27.4283 | 995,879,675 | 2021-11-30 |
| 949 | 2021-11-30 | 272,620,419 | 162,000 | 27.3748 | 995,879,675 | 2021-11-30 |
| 950 | 2021-11-29 | 272,458,419 | -40,000 | 27.3586 | 995,879,675 | 2021-10-31 |
| 951 | 2021-11-26 | 272,498,419 | -68,000 | 27.3626 | 995,879,675 | 2021-10-31 |
| 952 | 2021-11-25 | 272,566,419 | 26,668 | 27.3694 | 995,879,675 | 2021-10-31 |
| 953 | 2021-11-24 | 272,539,751 | -239,333 | 27.3667 | 995,879,675 | 2021-10-31 |
| 954 | 2021-11-23 | 272,779,084 | -391,000 | 27.3908 | 995,879,675 | 2021-10-31 |
| 955 | 2021-11-22 | 273,170,084 | 54,000 | 27.4300 | 995,879,675 | 2021-10-31 |
| 956 | 2021-11-19 | 273,116,084 | 198,000 | 27.4246 | 995,879,675 | 2021-10-31 |
| 957 | 2021-11-18 | 272,918,084 | 6,667 | 27.4047 | 995,879,675 | 2021-10-31 |
| 958 | 2021-11-17 | 272,911,417 | 377,334 | 27.4041 | 995,879,675 | 2021-10-31 |
| 959 | 2021-11-16 | 272,534,083 | 100,000 | 27.3662 | 995,879,675 | 2021-10-31 |
| 960 | 2021-11-15 | 272,434,083 | 435,000 | 27.3561 | 995,879,675 | 2021-10-31 |
| 961 | 2021-11-12 | 271,999,083 | 390,000 | 27.3124 | 995,879,675 | 2021-10-31 |
| 962 | 2021-11-11 | 271,609,083 | 351,338 | 27.2733 | 995,879,675 | 2021-10-31 |
| 963 | 2021-11-10 | 271,257,745 | -90,000 | 27.2380 | 995,879,675 | 2021-10-31 |
| 964 | 2021-11-09 | 271,347,745 | -355,333 | 27.2470 | 995,879,675 | 2021-10-31 |
| 965 | 2021-11-08 | 271,703,078 | 116,000 | 27.2827 | 995,879,675 | 2021-10-31 |
| 966 | 2021-11-05 | 271,587,078 | 104,000 | 27.2711 | 995,879,675 | 2021-10-31 |
| 967 | 2021-11-04 | 271,483,078 | 180,667 | 27.2606 | 995,879,675 | 2021-10-31 |
| 968 | 2021-11-03 | 271,302,411 | -15,999 | 27.2425 | 995,879,675 | 2021-10-31 |
| 969 | 2021-11-02 | 271,318,410 | -38,000 | 27.2441 | 995,879,675 | 2021-10-31 |
| 970 | 2021-11-01 | 271,356,410 | 99,185 | 27.2479 | 995,879,675 | 2021-10-31 |
| 971 | 2021-10-29 | 271,257,225 | 64,812 | 27.2380 | 995,879,675 | 2021-09-30 |
| 972 | 2021-10-28 | 271,192,413 | -122,000 | 27.2314 | 995,879,675 | 2021-09-30 |
| 973 | 2021-10-27 | 271,314,413 | -266,000 | 27.2437 | 995,879,675 | 2021-09-30 |
| 974 | 2021-10-26 | 271,580,413 | 672,000 | 27.2704 | 995,879,675 | 2021-09-30 |
| 975 | 2021-10-25 | 270,908,413 | -2,720,000 | 27.2029 | 995,879,675 | 2021-09-30 |
| 976 | 2021-10-22 | 273,628,413 | 92,000 | 27.4761 | 995,879,675 | 2021-09-30 |
| 977 | 2021-10-21 | 273,536,413 | -498,000 | 27.4668 | 995,879,675 | 2021-09-30 |
| 978 | 2021-10-20 | 274,034,413 | -628,473 | 27.5168 | 995,879,675 | 2021-09-30 |
| 979 | 2021-10-19 | 274,662,886 | -1,380,666 | 27.5799 | 995,879,675 | 2021-09-30 |
| 980 | 2021-10-18 | 276,043,552 | -157,691 | 27.7186 | 995,879,675 | 2021-09-30 |
| 981 | 2021-10-15 | 276,201,243 | -1,075,169 | 27.7344 | 995,879,675 | 2021-09-30 |
| 982 | 2021-10-12 | 277,276,412 | -238,000 | 27.8424 | 995,879,675 | 2021-09-30 |
| 983 | 2021-10-11 | 277,514,412 | -608,000 | 27.8663 | 995,879,675 | 2021-09-30 |
| 984 | 2021-10-08 | 278,122,412 | -483,333 | 27.9273 | 995,879,675 | 2021-09-30 |
| 985 | 2021-10-07 | 278,605,745 | -466,455 | 27.9758 | 995,879,675 | 2021-09-30 |
| 986 | 2021-10-06 | 279,072,200 | -84,000 | 28.0227 | 995,879,675 | 2021-09-30 |
| 987 | 2021-10-05 | 279,156,200 | -418,000 | 28.0311 | 995,879,675 | 2021-09-30 |
| 988 | 2021-10-04 | 279,574,200 | 64,000 | 28.0731 | 995,879,675 | 2021-09-30 |
| 989 | 2021-09-30 | 279,510,200 | -184,000 | 28.0667 | 995,879,675 | 2021-09-30 |
| 990 | 2021-09-29 | 279,694,200 | 154,332 | 28.0851 | 995,879,675 | 2021-08-31 |
| 991 | 2021-09-28 | 279,539,868 | -162,000 | 28.0696 | 995,879,675 | 2021-08-31 |
| 992 | 2021-09-27 | 279,701,868 | -726,666 | 28.0859 | 995,879,675 | 2021-08-31 |
| 993 | 2021-09-24 | 280,428,534 | -310,000 | 28.1589 | 995,879,675 | 2021-08-31 |
| 994 | 2021-09-23 | 280,738,534 | -1,104,000 | 28.1900 | 995,879,675 | 2021-08-31 |
| 995 | 2021-09-21 | 281,842,534 | 193,000 | 28.3009 | 995,879,675 | 2021-08-31 |
| 996 | 2021-09-20 | 281,649,534 | -145,213 | 28.2815 | 995,879,675 | 2021-08-31 |
| 997 | 2021-09-17 | 281,794,747 | -282,000 | 28.2961 | 995,879,675 | 2021-08-31 |
| 998 | 2021-09-16 | 282,076,747 | -73,071 | 28.3244 | 995,879,675 | 2021-08-31 |
| 999 | 2021-09-15 | 282,149,818 | -348,000 | 28.3317 | 995,879,675 | 2021-08-31 |
| 1000 | 2021-09-14 | 282,497,818 | -60,000 | 28.3667 | 995,879,675 | 2021-08-31 |
| 1001 | 2021-09-13 | 282,557,818 | -174,000 | 28.3727 | 995,879,675 | 2021-08-31 |
| 1002 | 2021-09-10 | 282,731,818 | -42,800 | 28.3902 | 995,879,675 | 2021-08-31 |
| 1003 | 2021-09-09 | 282,774,618 | -168,000 | 28.3945 | 995,879,675 | 2021-08-31 |
| 1004 | 2021-09-08 | 282,942,618 | 1,404,000 | 28.4113 | 995,879,675 | 2021-08-31 |
| 1005 | 2021-09-07 | 281,538,618 | 365,262 | 28.2703 | 995,879,675 | 2021-08-31 |
| 1006 | 2021-09-06 | 281,173,356 | 152,000 | 28.2337 | 995,879,675 | 2021-08-31 |
| 1007 | 2021-09-03 | 281,021,356 | -78,142 | 28.2184 | 995,879,675 | 2021-08-31 |
| 1008 | 2021-09-02 | 281,099,498 | 1,004,929 | 28.2263 | 995,879,675 | 2021-08-31 |
| 1009 | 2021-09-01 | 280,094,569 | 110,000 | 28.1253 | 995,879,675 | 2021-08-31 |
| 1010 | 2021-08-31 | 279,984,569 | -59,071 | 28.1143 | 995,879,675 | 2021-08-31 |
| 1011 | 2021-08-30 | 280,043,640 | 91,858 | 28.1202 | 995,879,675 | 2021-07-31 |
| 1012 | 2021-08-27 | 279,951,782 | -231,213 | 28.1110 | 995,879,675 | 2021-07-31 |
| 1013 | 2021-08-26 | 280,182,995 | -682,000 | 28.1342 | 995,879,675 | 2021-07-31 |
| 1014 | 2021-08-25 | 280,864,995 | 308,000 | 28.2027 | 995,879,675 | 2021-07-31 |
| 1015 | 2021-08-24 | 280,556,995 | -434,000 | 28.1718 | 995,879,675 | 2021-07-31 |
| 1016 | 2021-08-23 | 280,990,995 | 153,716 | 28.2154 | 995,879,675 | 2021-07-31 |
| 1017 | 2021-08-20 | 280,837,279 | 10,000 | 28.1999 | 995,879,675 | 2021-07-31 |
| 1018 | 2021-08-19 | 280,827,279 | -601,071 | 28.1989 | 995,879,675 | 2021-07-31 |
| 1019 | 2021-08-18 | 281,428,350 | -20,317 | 28.2593 | 995,879,675 | 2021-07-31 |
| 1020 | 2021-08-17 | 281,448,667 | 632,000 | 28.2613 | 995,879,675 | 2021-07-31 |
| 1021 | 2021-08-16 | 280,816,667 | 417,858 | 28.1979 | 995,879,675 | 2021-07-31 |
| 1022 | 2021-08-13 | 280,398,809 | -997,776 | 28.1559 | 995,879,675 | 2021-07-31 |
| 1023 | 2021-08-12 | 281,396,585 | 3,462,000 | 28.2561 | 995,879,675 | 2021-07-31 |
| 1024 | 2021-08-11 | 277,934,585 | 3,359,858 | 27.9085 | 995,879,675 | 2021-07-31 |
| 1025 | 2021-08-10 | 274,574,727 | 236,000 | 27.5711 | 995,879,675 | 2021-07-31 |
| 1026 | 2021-08-09 | 274,338,727 | -710,713 | 27.5474 | 995,879,675 | 2021-07-31 |
| 1027 | 2021-08-06 | 275,049,440 | 2,336,000 | 27.6187 | 995,879,675 | 2021-07-31 |
| 1028 | 2021-08-05 | 272,713,440 | 116,000 | 27.3842 | 995,879,675 | 2021-07-31 |
| 1029 | 2021-08-04 | 272,597,440 | 536,000 | 27.3725 | 995,879,675 | 2021-07-31 |
| 1030 | 2021-08-03 | 272,061,440 | 156,000 | 27.3187 | 995,879,675 | 2021-07-31 |
| 1031 | 2021-08-02 | 271,905,440 | -4,828,500 | 27.3030 | 995,879,675 | 2021-07-31 |
| 1032 | 2021-07-30 | 276,733,940 | 350,000 | 27.7879 | 995,879,675 | 2021-06-30 |
| 1033 | 2021-07-29 | 276,383,940 | 4,566,000 | 27.7527 | 995,879,675 | 2021-06-30 |
| 1034 | 2021-07-28 | 271,817,940 | 6,000 | 27.2943 | 995,879,675 | 2021-06-30 |
| 1035 | 2021-07-27 | 271,811,940 | 470,000 | 27.2937 | 995,879,675 | 2021-06-30 |
| 1036 | 2021-07-26 | 271,341,940 | 298,000 | 27.2465 | 995,879,675 | 2021-06-30 |
| 1037 | 2021-07-23 | 271,043,940 | 86,000 | 27.2165 | 995,879,675 | 2021-06-30 |
| 1038 | 2021-07-22 | 270,957,940 | 68,000 | 27.2079 | 995,879,675 | 2021-06-30 |
| 1039 | 2021-07-21 | 270,889,940 | 374,000 | 27.2011 | 995,879,675 | 2021-06-30 |
| 1040 | 2021-07-20 | 270,515,940 | -48,000 | 27.1635 | 995,879,675 | 2021-06-30 |
| 1041 | 2021-07-19 | 270,563,940 | -137,502 | 27.1683 | 995,879,675 | 2021-06-30 |
| 1042 | 2021-07-16 | 270,701,442 | 155,810 | 27.1821 | 995,879,675 | 2021-06-30 |
| 1043 | 2021-07-15 | 270,545,632 | -108,000 | 27.1665 | 995,879,675 | 2021-06-30 |
| 1044 | 2021-07-14 | 270,653,632 | -56,000 | 27.1773 | 995,879,675 | 2021-06-30 |
| 1045 | 2021-07-13 | 270,709,632 | -38,000 | 27.1830 | 995,879,675 | 2021-06-30 |
| 1046 | 2021-07-12 | 270,747,632 | 32,000 | 27.1868 | 995,879,675 | 2021-06-30 |
| 1047 | 2021-07-09 | 270,715,632 | -96,000 | 27.1836 | 995,879,675 | 2021-06-30 |
| 1048 | 2021-07-08 | 270,811,632 | -585,856 | 27.1932 | 995,879,675 | 2021-06-30 |
| 1049 | 2021-07-07 | 271,397,488 | -136,000 | 27.2520 | 995,879,675 | 2021-06-30 |
| 1050 | 2021-07-06 | 271,533,488 | 249,987 | 27.2657 | 995,879,675 | 2021-06-30 |
| 1051 | 2021-07-05 | 271,283,501 | -58,000 | 27.2406 | 995,879,675 | 2021-06-30 |
| 1052 | 2021-07-02 | 271,341,501 | -32,013 | 27.2464 | 995,879,675 | 2021-06-30 |
| 1053 | 2021-06-30 | 271,373,514 | -22,025 | 27.2496 | 995,879,675 | 2021-06-30 |
| 1054 | 2021-06-29 | 271,395,539 | -633,000 | 27.2518 | 995,879,675 | 2021-05-31 |
| 1055 | 2021-06-28 | 272,028,539 | 766,000 | 27.3154 | 995,879,675 | 2021-05-31 |
| 1056 | 2021-06-25 | 271,262,539 | -814,000 | 27.2385 | 995,879,675 | 2021-05-31 |
| 1057 | 2021-06-24 | 272,076,539 | -448,731 | 27.3202 | 995,879,675 | 2021-05-31 |
| 1058 | 2021-06-23 | 272,525,270 | 288,000 | 27.3653 | 995,879,675 | 2021-05-31 |
| 1059 | 2021-06-22 | 272,237,270 | -4,996,000 | 27.3364 | 995,879,675 | 2021-05-31 |
| 1060 | 2021-06-21 | 277,233,270 | -3,821,812 | 27.8380 | 995,879,675 | 2021-05-31 |
| 1061 | 2021-06-18 | 281,055,082 | -133,171 | 28.2218 | 995,879,675 | 2021-05-31 |
| 1062 | 2021-06-17 | 281,188,253 | 2,611,233 | 28.2352 | 995,879,675 | 2021-05-31 |
| 1063 | 2021-06-16 | 278,577,020 | 2,529,714 | 27.9730 | 995,879,675 | 2021-05-31 |
| 1064 | 2021-06-15 | 276,047,306 | -193,534 | 27.7189 | 995,879,675 | 2021-05-31 |
| 1065 | 2021-06-11 | 276,240,840 | -111,487 | 27.7384 | 995,879,675 | 2021-05-31 |
| 1066 | 2021-06-10 | 276,352,327 | 972,466 | 27.7496 | 995,879,675 | 2021-05-31 |
| 1067 | 2021-06-09 | 275,379,861 | 337,496 | 27.6519 | 995,879,675 | 2021-05-31 |
| 1068 | 2021-06-08 | 275,042,365 | -437,350 | 27.6180 | 995,879,675 | 2021-05-31 |
| 1069 | 2021-06-07 | 275,479,715 | 320,000 | 27.6619 | 995,879,675 | 2021-05-31 |
| 1070 | 2021-06-04 | 275,159,715 | 47,993 | 27.6298 | 995,879,675 | 2021-05-31 |
| 1071 | 2021-06-03 | 275,111,722 | 200,000 | 27.6250 | 995,879,675 | 2021-05-31 |
| 1072 | 2021-06-02 | 274,911,722 | 1,256,000 | 27.6049 | 995,879,675 | 2021-05-31 |
| 1073 | 2021-06-01 | 273,655,722 | -13,544 | 27.4788 | 995,879,675 | 2021-05-31 |
| 1074 | 2021-05-31 | 273,669,266 | 2,134,178 | 27.4802 | 995,879,675 | 2021-05-31 |
| 1075 | 2021-05-28 | 271,535,088 | 651,002 | 27.2659 | 995,879,675 | 2021-04-30 |
| 1076 | 2021-05-27 | 270,884,086 | 1,685,812 | 27.2005 | 995,879,675 | 2021-04-30 |
| 1077 | 2021-05-26 | 269,198,274 | 1,578,000 | 27.0312 | 995,879,675 | 2021-04-30 |
| 1078 | 2021-05-25 | 267,620,274 | 816,000 | 26.8728 | 995,879,675 | 2021-04-30 |
| 1079 | 2021-05-24 | 266,804,274 | 976,400 | 26.7908 | 995,879,675 | 2021-04-30 |
| 1080 | 2021-05-21 | 265,827,874 | 1,698,000 | 26.6928 | 995,879,675 | 2021-04-30 |
| 1081 | 2021-05-20 | 264,129,874 | -393,072 | 26.5223 | 995,879,675 | 2021-04-30 |
| 1082 | 2021-05-18 | 264,522,946 | -104,000 | 26.5617 | 995,879,675 | 2021-04-30 |
| 1083 | 2021-05-17 | 264,626,946 | -10,000 | 26.5722 | 995,879,675 | 2021-04-30 |
| 1084 | 2021-05-14 | 264,636,946 | 228,000 | 26.5732 | 995,879,675 | 2021-04-30 |
| 1085 | 2021-05-13 | 264,408,946 | 278,000 | 26.5503 | 995,879,675 | 2021-04-30 |
| 1086 | 2021-05-12 | 264,130,946 | 276,000 | 26.5224 | 995,879,675 | 2021-04-30 |
| 1087 | 2021-05-11 | 263,854,946 | 512,000 | 26.4947 | 995,879,675 | 2021-04-30 |
| 1088 | 2021-05-10 | 263,342,946 | 1,068,466 | 26.4432 | 995,879,675 | 2021-04-30 |
| 1089 | 2021-05-07 | 262,274,480 | 756,000 | 26.3360 | 995,879,675 | 2021-04-30 |
| 1090 | 2021-05-06 | 261,518,480 | 162,000 | 26.2600 | 995,879,675 | 2021-04-30 |
| 1091 | 2021-05-05 | 261,356,480 | 34,000 | 26.2438 | 995,879,675 | 2021-04-30 |
| 1092 | 2021-05-04 | 261,322,480 | 182,449 | 26.2404 | 995,879,675 | 2021-04-30 |
| 1093 | 2021-05-03 | 261,140,031 | 363,233 | 26.2220 | 995,879,675 | 2021-04-30 |
| 1094 | 2021-04-30 | 260,776,798 | 131,654 | 26.1856 | 995,879,675 | 2021-04-30 |
| 1095 | 2021-04-29 | 260,645,144 | -500,000 | 26.1724 | 995,879,675 | 2021-03-31 |
| 1096 | 2021-04-28 | 261,145,144 | 1,324,699 | 26.2226 | 995,879,675 | 2021-03-31 |
| 1097 | 2021-04-27 | 259,820,445 | -29,534 | 26.0895 | 995,879,675 | 2021-03-31 |
| 1098 | 2021-04-26 | 259,849,979 | -68,000 | 26.0925 | 995,879,675 | 2021-03-31 |
| 1099 | 2021-04-23 | 259,917,979 | -156,000 | 26.0993 | 995,879,675 | 2021-03-31 |
| 1100 | 2021-04-22 | 260,073,979 | 136,165 | 26.1150 | 995,879,675 | 2021-03-31 |
| 1101 | 2021-04-21 | 259,937,814 | 446,549 | 26.1013 | 995,879,675 | 2021-03-31 |
| 1102 | 2021-04-20 | 259,491,265 | 230,000 | 26.0565 | 995,879,675 | 2021-03-31 |
| 1103 | 2021-04-19 | 259,261,265 | 371,373 | 26.0334 | 995,879,675 | 2021-03-31 |
| 1104 | 2021-04-16 | 258,889,892 | 286,000 | 25.9961 | 995,879,675 | 2021-03-31 |
| 1105 | 2021-04-15 | 258,603,892 | 1,062,466 | 25.9674 | 995,879,675 | 2021-03-31 |
| 1106 | 2021-04-14 | 257,541,426 | -53,000 | 25.8607 | 995,879,675 | 2021-03-31 |
| 1107 | 2021-04-13 | 257,594,426 | -15,000 | 25.8660 | 995,879,675 | 2021-03-31 |
| 1108 | 2021-04-12 | 257,609,426 | 380,466 | 25.8675 | 995,879,675 | 2021-03-31 |
| 1109 | 2021-04-09 | 257,228,960 | 533,233 | 25.8293 | 995,879,675 | 2021-03-31 |
| 1110 | 2021-04-08 | 256,695,727 | 161,699 | 25.7758 | 995,879,675 | 2021-03-31 |
| 1111 | 2021-04-07 | 256,534,028 | 266,000 | 25.7595 | 995,879,675 | 2021-03-31 |
| 1112 | 2021-04-01 | 256,268,028 | 458,000 | 25.7328 | 995,879,675 | 2021-03-31 |
| 1113 | 2021-03-31 | 255,810,028 | 71,451 | 25.6868 | 995,879,675 | 2021-03-31 |
| 1114 | 2021-03-30 | 255,738,577 | 204,000 | 25.6797 | 995,879,675 | 2021-02-28 |
| 1115 | 2021-03-29 | 255,534,577 | -58,000 | 25.6592 | 995,879,675 | 2021-02-28 |
| 1116 | 2021-03-26 | 255,592,577 | 2,530,000 | 25.6650 | 995,879,675 | 2021-02-28 |
| 1117 | 2021-03-25 | 253,062,577 | -3,904,534 | 25.4110 | 995,879,675 | 2021-02-28 |
| 1118 | 2021-03-24 | 256,967,111 | 74,000 | 25.8030 | 995,879,675 | 2021-02-28 |
| 1119 | 2021-03-23 | 256,893,111 | 4,547,154 | 25.7956 | 995,879,675 | 2021-02-28 |
| 1120 | 2021-03-22 | 252,345,957 | -4,000 | 25.3390 | 995,879,675 | 2021-02-28 |
| 1121 | 2021-03-19 | 252,349,957 | 30,000 | 25.3394 | 995,879,675 | 2021-02-28 |
| 1122 | 2021-03-18 | 252,319,957 | -90,000 | 25.3364 | 995,879,675 | 2021-02-28 |
| 1123 | 2021-03-17 | 252,409,957 | -62,000 | 25.3454 | 995,879,675 | 2021-02-28 |
| 1124 | 2021-03-16 | 252,471,957 | -82,000 | 25.3517 | 995,879,675 | 2021-02-28 |
| 1125 | 2021-03-15 | 252,553,957 | 160,000 | 25.3599 | 995,879,675 | 2021-02-28 |
| 1126 | 2021-03-12 | 252,393,957 | -78,000 | 25.3438 | 995,879,675 | 2021-02-28 |
| 1127 | 2021-03-11 | 252,471,957 | 1,322,000 | 25.3517 | 995,879,675 | 2021-02-28 |
| 1128 | 2021-03-10 | 251,149,957 | -290,000 | 25.2189 | 995,879,675 | 2021-02-28 |
| 1129 | 2021-03-09 | 251,439,957 | -1,826,000 | 25.2480 | 995,879,675 | 2021-02-28 |
| 1130 | 2021-03-08 | 253,265,957 | 1,479,000 | 25.4314 | 995,879,675 | 2021-02-28 |
| 1131 | 2021-03-05 | 251,786,957 | 388,000 | 25.2829 | 995,879,675 | 2021-02-28 |
| 1132 | 2021-03-04 | 251,398,957 | 193,800 | 25.2439 | 995,879,675 | 2021-02-28 |
| 1133 | 2021-03-03 | 251,205,157 | -366,500 | 25.2244 | 995,879,675 | 2021-02-28 |
| 1134 | 2021-03-02 | 251,571,657 | -100,000 | 25.2613 | 995,879,675 | 2021-02-28 |
| 1135 | 2021-03-01 | 251,671,657 | 36,000 | 25.2713 | 995,879,675 | 2021-02-28 |
| 1136 | 2021-02-26 | 251,635,657 | -172,000 | 25.2677 | 995,879,675 | 2021-01-31 |
| 1137 | 2021-02-25 | 251,807,657 | -251,000 | 25.2849 | 995,879,675 | 2021-01-31 |
| 1138 | 2021-02-24 | 252,058,657 | 14,000 | 25.3102 | 995,879,675 | 2021-01-31 |
| 1139 | 2021-02-23 | 252,044,657 | 791,520 | 25.3087 | 995,879,675 | 2021-01-31 |
| 1140 | 2021-02-22 | 251,253,137 | 226,000 | 25.2293 | 995,879,675 | 2021-01-31 |
| 1141 | 2021-02-19 | 251,027,137 | -569,520 | 25.2066 | 995,879,675 | 2021-01-31 |
| 1142 | 2021-02-18 | 251,596,657 | 260,000 | 25.2638 | 995,879,675 | 2021-01-31 |
| 1143 | 2021-02-17 | 251,336,657 | 118,000 | 25.2377 | 995,879,675 | 2021-01-31 |
| 1144 | 2021-02-16 | 251,218,657 | 348,000 | 25.2258 | 995,879,675 | 2021-01-31 |
| 1145 | 2021-02-11 | 250,870,657 | 0 | 25.1909 | 995,879,675 | 2021-01-31 |
| 1146 | 2021-02-10 | 250,870,657 | 372,000 | 25.1909 | 995,879,675 | 2021-01-31 |
| 1147 | 2021-02-09 | 250,498,657 | -222,000 | 25.1535 | 995,879,675 | 2021-01-31 |
| 1148 | 2021-02-08 | 250,720,657 | 1,188,000 | 25.1758 | 995,879,675 | 2021-01-31 |
| 1149 | 2021-02-05 | 249,532,657 | 951,266 | 25.0565 | 995,879,675 | 2021-01-31 |
| 1150 | 2021-02-04 | 248,581,391 | 1,495,000 | 24.9610 | 995,879,675 | 2021-01-31 |
| 1151 | 2021-02-03 | 247,086,391 | 344,000 | 24.8109 | 995,879,675 | 2021-01-31 |
| 1152 | 2021-02-02 | 246,742,391 | -24,000 | 24.7763 | 995,879,675 | 2021-01-31 |
| 1153 | 2021-02-01 | 246,766,391 | 96,000 | 24.7787 | 995,879,675 | 2021-01-31 |
| 1154 | 2021-01-29 | 246,670,391 | -368,000 | 24.7691 | 995,879,675 | 2020-12-31 |
| 1155 | 2021-01-28 | 247,038,391 | -930,000 | 24.8060 | 995,879,675 | 2020-12-31 |
| 1156 | 2021-01-27 | 247,968,391 | 1,088,000 | 24.8994 | 995,879,675 | 2020-12-31 |
| 1157 | 2021-01-26 | 246,880,391 | -708,000 | 24.7902 | 995,879,675 | 2020-12-31 |
| 1158 | 2021-01-25 | 247,588,391 | 610,000 | 24.8613 | 995,879,675 | 2020-12-31 |
| 1159 | 2021-01-22 | 246,978,391 | 276,734 | 24.8000 | 995,879,675 | 2020-12-31 |
| 1160 | 2021-01-21 | 246,701,657 | -78,000 | 24.7722 | 995,879,675 | 2020-12-31 |
| 1161 | 2021-01-20 | 246,779,657 | 26,000 | 24.7801 | 995,879,675 | 2020-12-31 |
| 1162 | 2021-01-19 | 246,753,657 | 88,000 | 24.7775 | 995,879,675 | 2020-12-31 |
| 1163 | 2021-01-18 | 246,665,657 | -238 | 24.7686 | 995,879,675 | 2020-12-31 |
| 1164 | 2021-01-15 | 246,665,895 | 72,000 | 24.7686 | 995,879,675 | 2020-12-31 |
| 1165 | 2021-01-14 | 246,593,895 | 108,000 | 24.7614 | 995,879,675 | 2020-12-31 |
| 1166 | 2021-01-13 | 246,485,895 | 38,000 | 24.7506 | 995,879,675 | 2020-12-31 |
| 1167 | 2021-01-12 | 246,447,895 | -14,000 | 24.7468 | 995,879,675 | 2020-12-31 |
| 1168 | 2021-01-11 | 246,461,895 | -32,000 | 24.7482 | 995,879,675 | 2020-12-31 |
| 1169 | 2021-01-08 | 246,493,895 | 256,000 | 24.7514 | 995,879,675 | 2020-12-31 |
| 1170 | 2021-01-07 | 246,237,895 | 318,000 | 24.7257 | 995,879,675 | 2020-12-31 |
| 1171 | 2021-01-06 | 245,919,895 | -228,000 | 24.6937 | 995,879,675 | 2020-12-31 |
| 1172 | 2021-01-05 | 246,147,895 | -252,000 | 24.7166 | 995,879,675 | 2020-12-31 |
| 1173 | 2021-01-04 | 246,399,895 | -14,000 | 24.7419 | 995,879,675 | 2020-12-31 |
| 1174 | 2020-12-31 | 246,413,895 | 0 | 24.7433 | 995,879,675 | 2020-12-31 |
| 1175 | 2020-12-30 | 246,413,895 | 64,000 | 24.7433 | 995,879,675 | 2020-11-30 |
| 1176 | 2020-12-29 | 246,349,895 | -288,000 | 24.7369 | 995,879,675 | 2020-11-30 |
| 1177 | 2020-12-28 | 246,637,895 | -228,000 | 24.7658 | 995,879,675 | 2020-11-30 |
| 1178 | 2020-12-24 | 246,865,895 | 0 | 24.7887 | 995,879,675 | 2020-11-30 |
| 1179 | 2020-12-23 | 246,865,895 | -66,000 | 24.7887 | 995,879,675 | 2020-11-30 |
| 1180 | 2020-12-22 | 246,931,895 | -14,000 | 24.7954 | 995,879,675 | 2020-11-30 |
| 1181 | 2020-12-21 | 246,945,895 | -92,000 | 24.7968 | 995,879,675 | 2020-11-30 |
| 1182 | 2020-12-18 | 247,037,895 | 10,000 | 24.8060 | 995,879,675 | 2020-11-30 |
| 1183 | 2020-12-17 | 247,027,895 | 50,000 | 24.8050 | 995,879,675 | 2020-11-30 |
| 1184 | 2020-12-16 | 246,977,895 | -136,000 | 24.8000 | 995,879,675 | 2020-11-30 |
| 1185 | 2020-12-15 | 247,113,895 | -90,000 | 24.8136 | 995,879,675 | 2020-11-30 |
| 1186 | 2020-12-14 | 247,203,895 | 138,000 | 24.8227 | 995,879,675 | 2020-11-30 |
| 1187 | 2020-12-11 | 247,065,895 | 44,001 | 24.8088 | 995,879,675 | 2020-11-30 |
| 1188 | 2020-12-10 | 247,021,894 | 388,000 | 24.8044 | 995,879,675 | 2020-11-30 |
| 1189 | 2020-12-09 | 246,633,894 | -178,000 | 24.7654 | 995,879,675 | 2020-11-30 |
| 1190 | 2020-12-08 | 246,811,894 | 294,000 | 24.7833 | 995,879,675 | 2020-11-30 |
| 1191 | 2020-12-07 | 246,517,894 | 489,680 | 24.7538 | 995,879,675 | 2020-11-30 |
| 1192 | 2020-12-04 | 246,028,214 | 742,000 | 24.7046 | 995,879,675 | 2020-11-30 |
| 1193 | 2020-12-03 | 245,286,214 | 448,320 | 24.6301 | 995,879,675 | 2020-11-30 |
| 1194 | 2020-12-02 | 244,837,894 | 827,000 | 24.5851 | 995,879,675 | 2020-11-30 |
| 1195 | 2020-12-01 | 244,010,894 | 2,112,000 | 24.5020 | 995,879,675 | 2020-11-30 |
| 1196 | 2020-11-30 | 241,898,894 | 161,240 | 24.2900 | 995,879,675 | 2020-11-30 |
| 1197 | 2020-11-27 | 241,737,654 | 185,920 | 24.2738 | 995,879,675 | 2020-10-31 |
| 1198 | 2020-11-26 | 241,551,734 | 727,455 | 24.2551 | 995,879,675 | 2020-10-31 |
| 1199 | 2020-11-25 | 240,824,279 | 748,000 | 24.1821 | 995,879,675 | 2020-10-31 |
| 1200 | 2020-11-24 | 240,076,279 | -40,000 | 24.1070 | 995,879,675 | 2020-10-31 |
| 1201 | 2020-11-23 | 240,116,279 | 310,000 | 24.1110 | 995,879,675 | 2020-10-31 |
| 1202 | 2020-11-20 | 239,806,279 | 52,000 | 24.0798 | 995,879,675 | 2020-10-31 |
| 1203 | 2020-11-19 | 239,754,279 | 40,000 | 24.0746 | 995,879,675 | 2020-10-31 |
| 1204 | 2020-11-18 | 239,714,279 | -128,000 | 24.0706 | 995,879,675 | 2020-10-31 |
| 1205 | 2020-11-17 | 239,842,279 | 84,000 | 24.0835 | 995,879,675 | 2020-10-31 |
| 1206 | 2020-11-16 | 239,758,279 | -284,000 | 24.0750 | 995,879,675 | 2020-10-31 |
| 1207 | 2020-11-13 | 240,042,279 | -486,700 | 24.1035 | 995,879,675 | 2020-10-31 |
| 1208 | 2020-11-12 | 240,528,979 | 102,000 | 24.1524 | 995,879,675 | 2020-10-31 |
| 1209 | 2020-11-11 | 240,426,979 | -76,000 | 24.1422 | 995,879,675 | 2020-10-31 |
| 1210 | 2020-11-10 | 240,502,979 | 346,000 | 24.1498 | 995,879,675 | 2020-10-31 |
| 1211 | 2020-11-09 | 240,156,979 | -448,000 | 24.1151 | 995,879,675 | 2020-10-31 |
| 1212 | 2020-11-06 | 240,604,979 | -102,000 | 24.1600 | 995,879,675 | 2020-10-31 |
| 1213 | 2020-11-05 | 240,706,979 | -366,000 | 24.1703 | 995,879,675 | 2020-10-31 |
| 1214 | 2020-11-04 | 241,072,979 | -2,128,000 | 24.2070 | 995,879,675 | 2020-10-31 |
| 1215 | 2020-11-03 | 243,200,979 | 2,866,700 | 24.4207 | 995,879,675 | 2020-10-31 |
| 1216 | 2020-11-02 | 240,334,279 | 2,065,359 | 24.1329 | 995,879,675 | 2020-10-31 |
| 1217 | 2020-10-30 | 238,268,920 | 402,000 | 23.9255 | 995,879,675 | 2020-09-30 |
| 1218 | 2020-10-29 | 237,866,920 | 84,000 | 23.8851 | 995,879,675 | 2020-09-30 |
| 1219 | 2020-10-28 | 237,782,920 | 488,000 | 23.8767 | 995,879,675 | 2020-09-30 |
| 1220 | 2020-10-27 | 237,294,920 | 916,641 | 23.8277 | 995,879,675 | 2020-09-30 |
| 1221 | 2020-10-23 | 236,378,279 | -132,792 | 23.7356 | 995,879,675 | 2020-09-30 |
| 1222 | 2020-10-22 | 236,511,071 | -100,000 | 23.7490 | 995,879,675 | 2020-09-30 |
| 1223 | 2020-10-21 | 236,611,071 | -60,000 | 23.7590 | 995,879,675 | 2020-09-30 |
| 1224 | 2020-10-20 | 236,671,071 | 134,000 | 23.7650 | 995,879,675 | 2020-09-30 |
| 1225 | 2020-10-19 | 236,537,071 | 632,000 | 23.7516 | 995,879,675 | 2020-09-30 |
| 1226 | 2020-10-16 | 235,905,071 | 170,000 | 23.6881 | 995,879,675 | 2020-09-30 |
| 1227 | 2020-10-15 | 235,735,071 | 326,000 | 23.6710 | 995,879,675 | 2020-09-30 |
| 1228 | 2020-10-14 | 235,409,071 | 176,530 | 23.6383 | 995,879,675 | 2020-09-30 |
| 1229 | 2020-10-12 | 235,232,541 | 20,000 | 23.6206 | 995,879,675 | 2020-09-30 |
| 1230 | 2020-10-09 | 235,212,541 | 210,000 | 23.6186 | 995,879,675 | 2020-09-30 |
| 1231 | 2020-10-08 | 235,002,541 | 58,000 | 23.5975 | 995,879,675 | 2020-09-30 |
| 1232 | 2020-10-07 | 234,944,541 | 128,000 | 23.5917 | 995,879,675 | 2020-09-30 |
| 1233 | 2020-10-06 | 234,816,541 | -406,000 | 23.5788 | 995,879,675 | 2020-09-30 |
| 1234 | 2020-10-05 | 235,222,541 | 110,000 | 23.6196 | 995,879,675 | 2020-09-30 |
| 1235 | 2020-09-30 | 235,112,541 | 462,000 | 23.6085 | 995,879,675 | 2020-09-30 |
| 1236 | 2020-09-29 | 234,650,541 | 598,000 | 23.5621 | 995,879,675 | 2020-08-31 |
| 1237 | 2020-09-28 | 234,052,541 | 470,000 | 23.5021 | 995,879,675 | 2020-08-31 |
| 1238 | 2020-09-25 | 233,582,541 | -56,000 | 23.4549 | 995,879,675 | 2020-08-31 |
| 1239 | 2020-09-24 | 233,638,541 | 192,000 | 23.4605 | 995,879,675 | 2020-08-31 |
| 1240 | 2020-09-23 | 233,446,541 | 173,500 | 23.4412 | 995,879,675 | 2020-08-31 |
| 1241 | 2020-09-22 | 233,273,041 | 283,500 | 23.4238 | 995,879,675 | 2020-08-31 |
| 1242 | 2020-09-21 | 232,989,541 | 111,000 | 23.3954 | 995,879,675 | 2020-08-31 |
| 1243 | 2020-09-18 | 232,878,541 | 379,000 | 23.3842 | 995,879,675 | 2020-08-31 |
| 1244 | 2020-09-17 | 232,499,541 | 268,000 | 23.3461 | 995,879,675 | 2020-08-31 |
| 1245 | 2020-09-16 | 232,231,541 | 224,000 | 23.3192 | 995,879,675 | 2020-08-31 |
| 1246 | 2020-09-15 | 232,007,541 | 72,000 | 23.2967 | 995,879,675 | 2020-08-31 |
| 1247 | 2020-09-14 | 231,935,541 | 52,000 | 23.2895 | 995,879,675 | 2020-08-31 |
| 1248 | 2020-09-11 | 231,883,541 | -2,115 | 23.2843 | 995,879,675 | 2020-08-31 |
| 1249 | 2020-09-10 | 231,885,656 | 119,500 | 23.2845 | 995,879,675 | 2020-08-31 |
| 1250 | 2020-09-09 | 231,766,156 | -209,000 | 23.2725 | 995,879,675 | 2020-08-31 |
| 1251 | 2020-09-08 | 231,975,156 | 12,546 | 23.2935 | 995,879,675 | 2020-08-31 |
| 1252 | 2020-09-07 | 231,962,610 | -292,086 | 23.2922 | 995,879,675 | 2020-08-31 |
| 1253 | 2020-09-04 | 232,254,696 | 500,000 | 23.3216 | 995,879,675 | 2020-08-31 |
| 1254 | 2020-09-03 | 231,754,696 | -150,000 | 23.2714 | 995,879,675 | 2020-08-31 |
| 1255 | 2020-09-02 | 231,904,696 | 348,000 | 23.2864 | 995,879,675 | 2020-08-31 |
| 1256 | 2020-09-01 | 231,556,696 | 78,000 | 23.2515 | 995,879,675 | 2020-08-31 |
| 1257 | 2020-08-31 | 231,478,696 | 32,000 | 23.2436 | 995,879,675 | 2020-08-31 |
| 1258 | 2020-08-28 | 231,446,696 | 208,000 | 23.2404 | 995,879,675 | 2020-07-31 |
| 1259 | 2020-08-27 | 231,238,696 | -10,000 | 23.2195 | 995,879,675 | 2020-07-31 |
| 1260 | 2020-08-26 | 231,248,696 | 2,000 | 23.2205 | 995,879,675 | 2020-07-31 |
| 1261 | 2020-08-25 | 231,246,696 | 162,000 | 23.2203 | 995,879,675 | 2020-07-31 |
| 1262 | 2020-08-24 | 231,084,696 | 80,000 | 23.2041 | 995,879,675 | 2020-07-31 |
| 1263 | 2020-08-21 | 231,004,696 | 12,000 | 23.1960 | 995,879,675 | 2020-07-31 |
| 1264 | 2020-08-20 | 230,992,696 | -158,000 | 23.1948 | 995,879,675 | 2020-07-31 |
| 1265 | 2020-08-19 | 231,150,696 | -28,000 | 23.2107 | 995,879,675 | 2020-07-31 |
| 1266 | 2020-08-18 | 231,178,696 | -58,000 | 23.2135 | 995,879,675 | 2020-07-31 |
| 1267 | 2020-08-17 | 231,236,696 | 268,000 | 23.2193 | 995,879,675 | 2020-07-31 |
| 1268 | 2020-08-14 | 230,968,696 | -28,000 | 23.1924 | 995,879,675 | 2020-07-31 |
| 1269 | 2020-08-13 | 230,996,696 | 50,000 | 23.1952 | 995,879,675 | 2020-07-31 |
| 1270 | 2020-08-12 | 230,946,696 | -40,000 | 23.1902 | 995,879,675 | 2020-07-31 |
| 1271 | 2020-08-11 | 230,986,696 | 44,000 | 23.1942 | 995,879,675 | 2020-07-31 |
| 1272 | 2020-08-10 | 230,942,696 | -644,000 | 23.1898 | 995,879,675 | 2020-07-31 |
| 1273 | 2020-08-07 | 231,586,696 | 214,000 | 23.2545 | 995,879,675 | 2020-07-31 |
| 1274 | 2020-08-06 | 231,372,696 | 744,000 | 23.2330 | 995,879,675 | 2020-07-31 |
| 1275 | 2020-08-05 | 230,628,696 | 94,000 | 23.1583 | 995,879,675 | 2020-07-31 |
| 1276 | 2020-08-04 | 230,534,696 | 130,000 | 23.1489 | 995,879,675 | 2020-07-31 |
| 1277 | 2020-08-03 | 230,404,696 | -372,000 | 23.1358 | 995,879,675 | 2020-07-31 |
| 1278 | 2020-07-31 | 230,776,696 | -87,000 | 23.1732 | 995,879,675 | 2020-07-31 |
| 1279 | 2020-07-30 | 230,863,696 | -72,000 | 23.1819 | 995,879,675 | 2020-06-30 |
| 1280 | 2020-07-29 | 230,935,696 | 16,879 | 23.1891 | 995,879,675 | 2020-06-30 |
| 1281 | 2020-07-28 | 230,918,817 | -390,000 | 23.1874 | 995,879,675 | 2020-06-30 |
| 1282 | 2020-07-27 | 231,308,817 | 90,849 | 23.2266 | 995,879,675 | 2020-06-30 |
| 1283 | 2020-07-24 | 231,217,968 | -554,000 | 23.2175 | 995,879,675 | 2020-06-30 |
| 1284 | 2020-07-23 | 231,771,968 | 120,000 | 23.2731 | 995,879,675 | 2020-06-30 |
| 1285 | 2020-07-22 | 231,651,968 | 180,822 | 23.2610 | 995,879,675 | 2020-06-30 |
| 1286 | 2020-07-21 | 231,471,146 | 0 | 23.2429 | 995,879,675 | 2020-06-30 |
| 1287 | 2020-07-20 | 231,471,146 | -350,000 | 23.2429 | 995,879,675 | 2020-06-30 |
| 1288 | 2020-07-17 | 231,821,146 | 118,000 | 23.2780 | 995,879,675 | 2020-06-30 |
| 1289 | 2020-07-16 | 231,703,146 | -390,000 | 23.2662 | 995,879,675 | 2020-06-30 |
| 1290 | 2020-07-15 | 232,093,146 | 997,000 | 23.3053 | 995,879,675 | 2020-06-30 |
| 1291 | 2020-07-14 | 231,096,146 | 842,000 | 23.2052 | 995,879,675 | 2020-06-30 |
| 1292 | 2020-07-13 | 230,254,146 | 816,000 | 23.1207 | 995,879,675 | 2020-06-30 |
| 1293 | 2020-07-10 | 229,438,146 | 436,000 | 23.0387 | 995,879,675 | 2020-06-30 |
| 1294 | 2020-07-09 | 229,002,146 | 1,148,573 | 22.9950 | 995,879,675 | 2020-06-30 |
| 1295 | 2020-07-08 | 227,853,573 | 32,000 | 22.8796 | 995,879,675 | 2020-06-30 |
| 1296 | 2020-07-07 | 227,821,573 | 986,000 | 22.8764 | 995,879,675 | 2020-06-30 |
| 1297 | 2020-07-06 | 226,835,573 | 6,302 | 22.7774 | 995,879,675 | 2020-06-30 |
| 1298 | 2020-07-03 | 226,829,271 | -310,000 | 22.7768 | 995,879,675 | 2020-06-30 |
| 1299 | 2020-07-02 | 227,139,271 | 107,440 | 22.8079 | 995,879,675 | 2020-06-30 |
| 1300 | 2020-06-30 | 227,031,831 | -1,321,466 | 22.7971 | 995,879,675 | 2020-06-30 |
| 1301 | 2020-06-29 | 228,353,297 | 120,000 | 22.9298 | 995,879,675 | 2020-05-31 |
| 1302 | 2020-06-26 | 228,233,297 | -3,202,000 | 22.9178 | 995,879,675 | 2020-05-31 |
| 1303 | 2020-06-24 | 231,435,297 | -1,241,688 | 23.2393 | 995,879,675 | 2020-05-31 |
| 1304 | 2020-06-23 | 232,676,985 | 1,180,000 | 23.3640 | 995,879,675 | 2020-05-31 |
| 1305 | 2020-06-22 | 231,496,985 | 943,521 | 23.2455 | 995,879,675 | 2020-05-31 |
| 1306 | 2020-06-19 | 230,553,464 | 4,907,781 | 23.1507 | 995,879,675 | 2020-05-31 |
| 1307 | 2020-06-18 | 225,645,683 | 141,460 | 22.6579 | 995,879,675 | 2020-05-31 |
| 1308 | 2020-06-17 | 225,504,223 | 827,960 | 22.6437 | 995,879,675 | 2020-05-31 |
| 1309 | 2020-06-16 | 224,676,263 | -486,980 | 22.5606 | 995,879,675 | 2020-05-31 |
| 1310 | 2020-06-15 | 225,163,243 | 342,000 | 22.6095 | 995,879,675 | 2020-05-31 |
| 1311 | 2020-06-12 | 224,821,243 | -79,881 | 22.5751 | 995,879,675 | 2020-05-31 |
| 1312 | 2020-06-11 | 224,901,124 | 1,602,000 | 22.5832 | 995,879,675 | 2020-05-31 |
| 1313 | 2020-06-10 | 223,299,124 | 140,981 | 22.4223 | 995,879,675 | 2020-05-31 |
| 1314 | 2020-06-09 | 223,158,143 | 1,088,000 | 22.4081 | 995,879,675 | 2020-05-31 |
| 1315 | 2020-06-08 | 222,070,143 | 416,000 | 22.2989 | 995,879,675 | 2020-05-31 |
| 1316 | 2020-06-05 | 221,654,143 | 322,000 | 22.2571 | 995,879,675 | 2020-05-31 |
| 1317 | 2020-06-04 | 221,332,143 | 1,906,000 | 22.2248 | 995,879,675 | 2020-05-31 |
| 1318 | 2020-06-03 | 219,426,143 | 2,448,540 | 22.0334 | 995,879,675 | 2020-05-31 |
| 1319 | 2020-06-02 | 216,977,603 | 1,022,000 | 21.7875 | 995,879,675 | 2020-05-31 |
| 1320 | 2020-06-01 | 215,955,603 | 96,000 | 21.6849 | 995,879,675 | 2020-05-31 |
| 1321 | 2020-05-29 | 215,859,603 | 784,000 | 21.6753 | 995,879,675 | 2020-04-30 |
| 1322 | 2020-05-28 | 215,075,603 | 1,057,000 | 21.5965 | 995,879,675 | 2020-04-30 |
| 1323 | 2020-05-27 | 214,018,603 | -10,180 | 21.4904 | 995,879,675 | 2020-04-30 |
| 1324 | 2020-05-26 | 214,028,783 | 708,000 | 21.4914 | 995,879,675 | 2020-04-30 |
| 1325 | 2020-05-25 | 213,320,783 | -352,000 | 21.4203 | 995,879,675 | 2020-04-30 |
| 1326 | 2020-05-22 | 213,672,783 | 216,000 | 21.4557 | 995,879,675 | 2020-04-30 |
| 1327 | 2020-05-21 | 213,456,783 | 384,000 | 21.4340 | 995,879,675 | 2020-04-30 |
| 1328 | 2020-05-20 | 213,072,783 | 400,000 | 21.3954 | 995,879,675 | 2020-04-30 |
| 1329 | 2020-05-19 | 212,672,783 | -468,000 | 21.3553 | 995,879,675 | 2020-04-30 |
| 1330 | 2020-05-18 | 213,140,783 | -170,000 | 21.4023 | 995,879,675 | 2020-04-30 |
| 1331 | 2020-05-15 | 213,310,783 | 282,000 | 21.4193 | 995,879,675 | 2020-04-30 |
| 1332 | 2020-05-14 | 213,028,783 | 338,000 | 21.3910 | 995,879,675 | 2020-04-30 |
| 1333 | 2020-05-13 | 212,690,783 | 147,795 | 21.3571 | 995,879,675 | 2020-04-30 |
| 1334 | 2020-05-12 | 212,542,988 | 776,000 | 21.3422 | 995,879,675 | 2020-04-30 |
| 1335 | 2020-05-11 | 211,766,988 | 106,000 | 21.2643 | 995,879,675 | 2020-04-30 |
| 1336 | 2020-05-08 | 211,660,988 | -689,127 | 21.2537 | 995,879,675 | 2020-04-30 |
| 1337 | 2020-05-07 | 212,350,115 | 144,000 | 21.3229 | 995,879,675 | 2020-04-30 |
| 1338 | 2020-05-06 | 212,206,115 | -272,000 | 21.3084 | 995,879,675 | 2020-04-30 |
| 1339 | 2020-05-05 | 212,478,115 | 1,772,765 | 21.3357 | 995,879,675 | 2020-04-30 |
| 1340 | 2020-05-04 | 210,705,350 | 344,000 | 21.1577 | 995,879,675 | 2020-04-30 |
| 1341 | 2020-04-29 | 210,361,350 | 540,000 | 21.1232 | 995,879,675 | 2020-03-31 |
| 1342 | 2020-04-28 | 209,821,350 | 252,000 | 21.0689 | 995,879,675 | 2020-03-31 |
| 1343 | 2020-04-27 | 209,569,350 | 222,000 | 21.0436 | 995,879,675 | 2020-03-31 |
| 1344 | 2020-04-24 | 209,347,350 | 10,000 | 21.0213 | 995,879,675 | 2020-03-31 |
| 1345 | 2020-04-23 | 209,337,350 | 148,000 | 21.0203 | 995,879,675 | 2020-03-31 |
| 1346 | 2020-04-22 | 209,189,350 | 697,897 | 21.0055 | 995,879,675 | 2020-03-31 |
| 1347 | 2020-04-21 | 208,491,453 | 248,000 | 20.9354 | 995,879,675 | 2020-03-31 |
| 1348 | 2020-04-20 | 208,243,453 | 466,000 | 20.9105 | 995,879,675 | 2020-03-31 |
| 1349 | 2020-04-17 | 207,777,453 | 988,000 | 20.8637 | 995,879,675 | 2020-03-31 |
| 1350 | 2020-04-16 | 206,789,453 | 152,000 | 20.7645 | 995,879,675 | 2020-03-31 |
| 1351 | 2020-04-15 | 206,637,453 | 208,000 | 20.7492 | 995,879,675 | 2020-03-31 |
| 1352 | 2020-04-14 | 206,429,453 | 490,000 | 20.7284 | 995,879,675 | 2020-03-31 |
| 1353 | 2020-04-09 | 205,939,453 | 590,000 | 20.6792 | 995,879,675 | 2020-03-31 |
| 1354 | 2020-04-08 | 205,349,453 | 120,000 | 20.6199 | 995,879,675 | 2020-03-31 |
| 1355 | 2020-04-07 | 205,229,453 | 10,702 | 20.6079 | 995,879,675 | 2020-03-31 |
| 1356 | 2020-04-06 | 205,218,751 | -25,862 | 20.6068 | 995,879,675 | 2020-03-31 |
| 1357 | 2020-04-03 | 205,244,613 | 142,018 | 20.6094 | 995,879,675 | 2020-03-31 |
| 1358 | 2020-04-02 | 205,102,595 | 320,555 | 20.5951 | 995,879,675 | 2020-03-31 |
| 1359 | 2020-04-01 | 204,782,040 | 314,732 | 20.5629 | 995,879,675 | 2020-03-31 |
| 1360 | 2020-03-31 | 204,467,308 | 20,982 | 20.5313 | 995,879,675 | 2020-03-31 |
| 1361 | 2020-03-30 | 204,446,326 | -700,238 | 20.5292 | 995,879,675 | 2020-02-29 |
| 1362 | 2020-03-27 | 205,146,564 | 384,000 | 20.5995 | 995,879,675 | 2020-02-29 |
| 1363 | 2020-03-26 | 204,762,564 | 253,570 | 20.5610 | 995,879,675 | 2020-02-29 |
| 1364 | 2020-03-25 | 204,508,994 | 260,000 | 20.5355 | 995,879,675 | 2020-02-29 |
| 1365 | 2020-03-24 | 204,248,994 | 40,000 | 20.5094 | 995,879,675 | 2020-02-29 |
| 1366 | 2020-03-23 | 204,208,994 | -774,000 | 20.5054 | 995,879,675 | 2020-02-29 |
| 1367 | 2020-03-20 | 204,982,994 | 112,000 | 20.5831 | 995,879,675 | 2020-02-29 |
| 1368 | 2020-03-19 | 204,870,994 | 136,000 | 20.5719 | 995,879,675 | 2020-02-29 |
| 1369 | 2020-03-18 | 204,734,994 | 40,000 | 20.5582 | 995,879,675 | 2020-02-29 |
| 1370 | 2020-03-17 | 204,694,994 | -31,000 | 20.5542 | 995,879,675 | 2020-02-29 |
| 1371 | 2020-03-16 | 204,725,994 | 201,956 | 20.5573 | 995,879,675 | 2020-02-29 |
| 1372 | 2020-03-13 | 204,524,038 | -260,000 | 20.5370 | 995,879,675 | 2020-02-29 |
| 1373 | 2020-03-12 | 204,784,038 | -50,000 | 20.5631 | 995,879,675 | 2020-02-29 |
| 1374 | 2020-03-11 | 204,834,038 | 73,800 | 20.5682 | 995,879,675 | 2020-02-29 |
| 1375 | 2020-03-10 | 204,760,238 | 347,420 | 20.5607 | 995,879,675 | 2020-02-29 |
| 1376 | 2020-03-09 | 204,412,818 | -99,525 | 20.5259 | 995,879,675 | 2020-02-29 |
| 1377 | 2020-03-06 | 204,512,343 | 34,000 | 20.5358 | 995,879,675 | 2020-02-29 |
| 1378 | 2020-03-05 | 204,478,343 | 130,000 | 20.5324 | 995,879,675 | 2020-02-29 |
| 1379 | 2020-03-04 | 204,348,343 | 697,895 | 20.5194 | 995,879,675 | 2020-02-29 |
| 1380 | 2020-03-03 | 203,650,448 | -320,000 | 20.4493 | 995,879,675 | 2020-02-29 |
| 1381 | 2020-03-02 | 203,970,448 | 477,000 | 20.4814 | 995,879,675 | 2020-02-29 |
| 1382 | 2020-02-28 | 203,493,448 | 146,019 | 20.4335 | 995,879,675 | 2020-02-18 |
| 1383 | 2020-02-27 | 203,347,429 | -234,000 | 20.4189 | 995,879,675 | 2020-02-18 |
| 1384 | 2020-02-26 | 203,581,429 | 540,000 | 20.4424 | 995,879,675 | 2020-02-18 |
| 1385 | 2020-02-25 | 203,041,429 | 610,000 | 20.3881 | 995,879,675 | 2020-02-18 |
| 1386 | 2020-02-24 | 202,431,429 | 906,000 | 20.3269 | 995,879,675 | 2020-02-18 |
| 1387 | 2020-02-21 | 201,525,429 | 716,000 | 20.2359 | 995,879,675 | 2020-02-18 |
| 1388 | 2020-02-20 | 200,809,429 | 220,000 | 20.1640 | 995,879,675 | 2020-02-18 |
| 1389 | 2020-02-19 | 200,589,429 | 322,000 | 20.1419 | 995,879,675 | 2020-02-18 |
| 1390 | 2020-02-18 | 200,267,429 | 660,000 | 20.1096 | 995,879,675 | 2020-02-18 |
| 1391 | 2020-02-17 | 199,607,429 | -68,000 | 19.9615 | 999,961,675 | 2020-01-31 |
| 1392 | 2020-02-14 | 199,675,429 | 44,155 | 19.9683 | 999,961,675 | 2020-01-31 |
| 1393 | 2020-02-13 | 199,631,274 | 98,410 | 19.9639 | 999,961,675 | 2020-01-31 |
| 1394 | 2020-02-12 | 199,532,864 | -3,659,000 | 19.9541 | 999,961,675 | 2020-01-31 |
| 1395 | 2020-02-11 | 203,191,864 | 128,000 | 20.3200 | 999,961,675 | 2020-01-31 |
| 1396 | 2020-02-10 | 203,063,864 | -433,754 | 20.3072 | 999,961,675 | 2020-01-31 |
| 1397 | 2020-02-07 | 203,497,618 | 90,000 | 20.3505 | 999,961,675 | 2020-01-31 |
| 1398 | 2020-02-06 | 203,407,618 | 74,000 | 20.3415 | 999,961,675 | 2020-01-31 |
| 1399 | 2020-02-05 | 203,333,618 | -6,926 | 20.3341 | 999,961,675 | 2020-01-31 |
| 1400 | 2020-02-04 | 203,340,544 | 103,254 | 20.3348 | 999,961,675 | 2020-01-31 |
| 1401 | 2020-02-03 | 203,237,290 | -91,100 | 20.3245 | 999,961,675 | 2020-01-31 |
| 1402 | 2020-01-31 | 203,328,390 | 98,000 | 20.3336 | 999,961,675 | 2020-01-31 |
| 1403 | 2020-01-30 | 203,230,390 | 24,000 | 20.3238 | 999,961,675 | 2019-12-31 |
| 1404 | 2020-01-29 | 203,206,390 | -18,000 | 20.3214 | 999,961,675 | 2019-12-31 |
| 1405 | 2020-01-24 | 203,224,390 | 0 | 20.3232 | 999,961,675 | 2019-12-31 |
| 1406 | 2020-01-23 | 203,224,390 | 303,080 | 20.3232 | 999,961,675 | 2019-12-31 |
| 1407 | 2020-01-22 | 202,921,310 | -14,000 | 20.2929 | 999,961,675 | 2019-12-31 |
| 1408 | 2020-01-21 | 202,935,310 | -140,000 | 20.2943 | 999,961,675 | 2019-12-31 |
| 1409 | 2020-01-20 | 203,075,310 | -128,000 | 20.3083 | 999,961,675 | 2019-12-31 |
| 1410 | 2020-01-17 | 203,203,310 | 3,099 | 20.3211 | 999,961,675 | 2019-12-31 |
| 1411 | 2020-01-16 | 203,200,211 | 96,000 | 20.3208 | 999,961,675 | 2019-12-31 |
| 1412 | 2020-01-15 | 203,104,211 | 203,636 | 20.3112 | 999,961,675 | 2019-12-31 |
| 1413 | 2020-01-14 | 202,900,575 | 54,000 | 20.2908 | 999,961,675 | 2019-12-31 |
| 1414 | 2020-01-13 | 202,846,575 | 20,000 | 20.2854 | 999,961,675 | 2019-12-31 |
| 1415 | 2020-01-10 | 202,826,575 | 370,000 | 20.2834 | 999,961,675 | 2019-12-31 |
| 1416 | 2020-01-09 | 202,456,575 | 314,000 | 20.2464 | 999,961,675 | 2019-12-31 |
| 1417 | 2020-01-08 | 202,142,575 | 114,000 | 20.2150 | 999,961,675 | 2019-12-31 |
| 1418 | 2020-01-07 | 202,028,575 | 16,000 | 20.2036 | 999,961,675 | 2019-12-31 |
| 1419 | 2020-01-06 | 202,012,575 | 23,259 | 20.2020 | 999,961,675 | 2019-12-31 |
| 1420 | 2020-01-03 | 201,989,316 | 0 | 20.1997 | 999,961,675 | 2019-12-31 |
| 1421 | 2020-01-02 | 201,989,316 | 253,625 | 20.1997 | 999,961,675 | 2019-12-31 |
| 1422 | 2019-12-31 | 201,735,691 | 0 | 20.1743 | 999,961,675 | 2019-12-31 |
| 1423 | 2019-12-30 | 201,735,691 | -361,933 | 20.1743 | 999,961,675 | 2019-11-30 |
| 1424 | 2019-12-27 | 202,097,624 | 130,000 | 20.2105 | 999,961,675 | 2019-11-30 |
| 1425 | 2019-12-24 | 201,967,624 | 0 | 20.1975 | 999,961,675 | 2019-11-30 |
| 1426 | 2019-12-23 | 201,967,624 | 194,000 | 20.1975 | 999,961,675 | 2019-11-30 |
| 1427 | 2019-12-20 | 201,773,624 | -24,000 | 20.1781 | 999,961,675 | 2019-11-30 |
| 1428 | 2019-12-19 | 201,797,624 | 20,000 | 20.1805 | 999,961,675 | 2019-11-30 |
| 1429 | 2019-12-18 | 201,777,624 | 132,000 | 20.1785 | 999,961,675 | 2019-11-30 |
| 1430 | 2019-12-17 | 201,645,624 | -117,621 | 20.1653 | 999,961,675 | 2019-11-30 |
| 1431 | 2019-12-16 | 201,763,245 | -130,000 | 20.1771 | 999,961,675 | 2019-11-30 |
| 1432 | 2019-12-13 | 201,893,245 | 278,000 | 20.1901 | 999,961,675 | 2019-11-30 |
| 1433 | 2019-12-12 | 201,615,245 | 74,000 | 20.1623 | 999,961,675 | 2019-11-30 |
| 1434 | 2019-12-11 | 201,541,245 | 20,000 | 20.1549 | 999,961,675 | 2019-11-30 |
| 1435 | 2019-12-10 | 201,521,245 | 104,170 | 20.1529 | 999,961,675 | 2019-11-30 |
| 1436 | 2019-12-09 | 201,417,075 | 346,964 | 20.1425 | 999,961,675 | 2019-11-30 |
| 1437 | 2019-12-06 | 201,070,111 | 308,189 | 20.1078 | 999,961,675 | 2019-11-30 |
| 1438 | 2019-12-05 | 200,761,922 | -14,000 | 20.0770 | 999,961,675 | 2019-11-30 |
| 1439 | 2019-12-04 | 200,775,922 | 48,000 | 20.0784 | 999,961,675 | 2019-11-30 |
| 1440 | 2019-12-03 | 200,727,922 | 370,000 | 20.0736 | 999,961,675 | 2019-11-30 |
| 1441 | 2019-12-02 | 200,357,922 | 64,000 | 20.0366 | 999,961,675 | 2019-11-30 |
| 1442 | 2019-11-29 | 200,293,922 | -544,000 | 20.0302 | 999,961,675 | 2019-10-31 |
| 1443 | 2019-11-28 | 200,837,922 | 705,754 | 20.0846 | 999,961,675 | 2019-10-31 |
| 1444 | 2019-11-27 | 200,132,168 | 244,000 | 20.0140 | 999,961,675 | 2019-10-31 |
| 1445 | 2019-11-26 | 199,888,168 | 158,000 | 19.9896 | 999,961,675 | 2019-10-31 |
| 1446 | 2019-11-25 | 199,730,168 | 498,590 | 19.9738 | 999,961,675 | 2019-10-31 |
| 1447 | 2019-11-22 | 199,231,578 | -15,400 | 19.9239 | 999,961,675 | 2019-10-31 |
| 1448 | 2019-11-21 | 199,246,978 | 163,410 | 19.9255 | 999,961,675 | 2019-10-31 |
| 1449 | 2019-11-20 | 199,083,568 | 233,647 | 19.9091 | 999,961,675 | 2019-10-31 |
| 1450 | 2019-11-19 | 198,849,921 | -6,000 | 19.8858 | 999,961,675 | 2019-10-31 |
| 1451 | 2019-11-18 | 198,855,921 | 234,000 | 19.8864 | 999,961,675 | 2019-10-31 |
| 1452 | 2019-11-15 | 198,621,921 | 226,000 | 19.8630 | 999,961,675 | 2019-10-31 |
| 1453 | 2019-11-14 | 198,395,921 | 224,000 | 19.8404 | 999,961,675 | 2019-10-31 |
| 1454 | 2019-11-13 | 198,171,921 | 254,000 | 19.8180 | 999,961,675 | 2019-10-31 |
| 1455 | 2019-11-12 | 197,917,921 | 148,000 | 19.7926 | 999,961,675 | 2019-10-31 |
| 1456 | 2019-11-11 | 197,769,921 | -210,000 | 19.7778 | 999,961,675 | 2019-10-31 |
| 1457 | 2019-11-08 | 197,979,921 | -214,000 | 19.7988 | 999,961,675 | 2019-10-31 |
| 1458 | 2019-11-07 | 198,193,921 | 32,000 | 19.8202 | 999,961,675 | 2019-10-31 |
| 1459 | 2019-11-06 | 198,161,921 | -110,000 | 19.8170 | 999,961,675 | 2019-10-31 |
| 1460 | 2019-11-05 | 198,271,921 | -283,116 | 19.8280 | 999,961,675 | 2019-10-31 |
| 1461 | 2019-11-04 | 198,555,037 | 116,000 | 19.8563 | 999,961,675 | 2019-10-31 |
| 1462 | 2019-11-01 | 198,439,037 | -210,000 | 19.8447 | 999,961,675 | 2019-10-31 |
| 1463 | 2019-10-31 | 198,649,037 | 52,000 | 19.8657 | 999,961,675 | 2019-10-31 |
| 1464 | 2019-10-30 | 198,597,037 | -194,000 | 19.8605 | 999,961,675 | 2019-09-30 |
| 1465 | 2019-10-29 | 198,791,037 | -362,000 | 19.8799 | 999,961,675 | 2019-09-30 |
| 1466 | 2019-10-28 | 199,153,037 | -118,000 | 19.9161 | 999,961,675 | 2019-09-30 |
| 1467 | 2019-10-25 | 199,271,037 | 12,000 | 19.9279 | 999,961,675 | 2019-09-30 |
| 1468 | 2019-10-24 | 199,259,037 | 272,000 | 19.9267 | 999,961,675 | 2019-09-30 |
| 1469 | 2019-10-23 | 198,987,037 | -3,770,000 | 19.8995 | 999,961,675 | 2019-09-30 |
| 1470 | 2019-10-22 | 202,757,037 | 2,097,116 | 20.2765 | 999,961,675 | 2019-09-30 |
| 1471 | 2019-10-21 | 200,659,921 | -702,000 | 20.0668 | 999,961,675 | 2019-09-30 |
| 1472 | 2019-10-18 | 201,361,921 | -42,000 | 20.1370 | 999,961,675 | 2019-09-30 |
| 1473 | 2019-10-17 | 201,403,921 | -1,300,000 | 20.1412 | 999,961,675 | 2019-09-30 |
| 1474 | 2019-10-16 | 202,703,921 | -214,439 | 20.2712 | 999,961,675 | 2019-09-30 |
| 1475 | 2019-10-15 | 202,918,360 | -21,910 | 20.2926 | 999,961,675 | 2019-09-30 |
| 1476 | 2019-10-14 | 202,940,270 | 200,000 | 20.2948 | 999,961,675 | 2019-09-30 |
| 1477 | 2019-10-11 | 202,740,270 | -150,000 | 20.2748 | 999,961,675 | 2019-09-30 |
| 1478 | 2019-10-10 | 202,890,270 | 526,309 | 20.2898 | 999,961,675 | 2019-09-30 |
| 1479 | 2019-10-09 | 202,363,961 | 517,000 | 20.2372 | 999,961,675 | 2019-09-30 |
| 1480 | 2019-10-08 | 201,846,961 | 147,691 | 20.1855 | 999,961,675 | 2019-09-30 |
| 1481 | 2019-10-04 | 201,699,270 | 22,000 | 20.1707 | 999,961,675 | 2019-09-30 |
| 1482 | 2019-10-03 | 201,677,270 | -616,000 | 20.1685 | 999,961,675 | 2019-09-30 |
| 1483 | 2019-10-02 | 202,293,270 | 633,529 | 20.2301 | 999,961,675 | 2019-09-30 |
| 1484 | 2019-09-30 | 201,659,741 | 800,000 | 20.1667 | 999,961,675 | 2019-09-30 |
| 1485 | 2019-09-27 | 200,859,741 | 31,340 | 20.0867 | 999,961,675 | 2019-08-31 |
| 1486 | 2019-09-26 | 200,828,401 | 6,000 | 20.0836 | 999,961,675 | 2019-08-31 |
| 1487 | 2019-09-25 | 200,822,401 | 308,000 | 20.0830 | 999,961,675 | 2019-08-31 |
| 1488 | 2019-09-24 | 200,514,401 | -280,000 | 20.0522 | 999,961,675 | 2019-08-31 |
| 1489 | 2019-09-23 | 200,794,401 | 61,000 | 20.0802 | 999,961,675 | 2019-08-31 |
| 1490 | 2019-09-20 | 200,733,401 | 681,745 | 20.0741 | 999,961,675 | 2019-08-31 |
| 1491 | 2019-09-19 | 200,051,656 | -1,752,859 | 20.0059 | 999,961,675 | 2019-08-31 |
| 1492 | 2019-09-18 | 201,804,515 | -743,947 | 20.1812 | 999,961,675 | 2019-08-31 |
| 1493 | 2019-09-17 | 202,548,462 | -54,000 | 20.2556 | 999,961,675 | 2019-08-31 |
| 1494 | 2019-09-16 | 202,602,462 | 222,000 | 20.2610 | 999,961,675 | 2019-08-31 |
| 1495 | 2019-09-13 | 202,380,462 | 2,484,573 | 20.2388 | 999,961,675 | 2019-08-31 |
| 1496 | 2019-09-12 | 199,895,889 | -54,000 | 19.9904 | 999,961,675 | 2019-08-31 |
| 1497 | 2019-09-11 | 199,949,889 | -90,000 | 19.9958 | 999,961,675 | 2019-08-31 |
| 1498 | 2019-09-10 | 200,039,889 | -262,533 | 20.0048 | 999,961,675 | 2019-08-31 |
| 1499 | 2019-09-09 | 200,302,422 | -544,000 | 20.0310 | 999,961,675 | 2019-08-31 |
| 1500 | 2019-09-06 | 200,846,422 | -122,000 | 20.0854 | 999,961,675 | 2019-08-31 |
| 1501 | 2019-09-05 | 200,968,422 | 205,215 | 20.0976 | 999,961,675 | 2019-08-31 |
| 1502 | 2019-09-04 | 200,763,207 | -422,000 | 20.0771 | 999,961,675 | 2019-08-31 |
| 1503 | 2019-09-03 | 201,185,207 | -202,000 | 20.1193 | 999,961,675 | 2019-08-31 |
| 1504 | 2019-09-02 | 201,387,207 | -20,000 | 20.1395 | 999,961,675 | 2019-08-31 |
| 1505 | 2019-08-30 | 201,407,207 | 1,332,000 | 20.1415 | 999,961,675 | 2019-07-31 |
| 1506 | 2019-08-29 | 200,075,207 | 426,024 | 20.0083 | 999,961,675 | 2019-07-31 |
| 1507 | 2019-08-28 | 199,649,183 | -245,457 | 19.9657 | 999,961,675 | 2019-07-31 |
| 1508 | 2019-08-27 | 199,894,640 | 54,000 | 19.9902 | 999,961,675 | 2019-07-31 |
| 1509 | 2019-08-26 | 199,840,640 | -30,000 | 19.9848 | 999,961,675 | 2019-07-31 |
| 1510 | 2019-08-23 | 199,870,640 | 8,000 | 19.9878 | 999,961,675 | 2019-07-31 |
| 1511 | 2019-08-22 | 199,862,640 | 348,180 | 19.9870 | 999,961,675 | 2019-07-31 |
| 1512 | 2019-08-21 | 199,514,460 | -116,000 | 19.9522 | 999,961,675 | 2019-07-31 |
| 1513 | 2019-08-20 | 199,630,460 | -243,180 | 19.9638 | 999,961,675 | 2019-07-31 |
| 1514 | 2019-08-19 | 199,873,640 | 420,000 | 19.9881 | 999,961,675 | 2019-07-31 |
| 1515 | 2019-08-16 | 199,453,640 | 14,000 | 19.9461 | 999,961,675 | 2019-07-31 |
| 1516 | 2019-08-15 | 199,439,640 | 148,000 | 19.9447 | 999,961,675 | 2019-07-31 |
| 1517 | 2019-08-14 | 199,291,640 | 473,316 | 19.9299 | 999,961,675 | 2019-07-31 |
| 1518 | 2019-08-13 | 198,818,324 | 43,246 | 19.8826 | 999,961,675 | 2019-07-31 |
| 1519 | 2019-08-12 | 198,775,078 | 102,000 | 19.8783 | 999,961,675 | 2019-07-31 |
| 1520 | 2019-08-09 | 198,673,078 | 176,000 | 19.8681 | 999,961,675 | 2019-07-31 |
| 1521 | 2019-08-08 | 198,497,078 | 1,210,785 | 19.8505 | 999,961,675 | 2019-07-31 |
| 1522 | 2019-08-07 | 197,286,293 | 128,127 | 19.7294 | 999,961,675 | 2019-07-31 |
| 1523 | 2019-08-06 | 197,158,166 | 495,326 | 19.7166 | 999,961,675 | 2019-07-31 |
| 1524 | 2019-08-05 | 196,662,840 | 106,000 | 19.6670 | 999,961,675 | 2019-07-31 |
| 1525 | 2019-08-02 | 196,556,840 | 10,000 | 19.6564 | 999,961,675 | 2019-07-31 |
| 1526 | 2019-08-01 | 196,546,840 | -302,000 | 19.6554 | 999,961,675 | 2019-07-31 |
| 1527 | 2019-07-31 | 196,848,840 | 227,674 | 19.6856 | 999,961,675 | 2019-07-31 |
| 1528 | 2019-07-30 | 196,621,166 | 232,000 | 19.6629 | 999,961,675 | 2019-06-30 |
| 1529 | 2019-07-29 | 196,389,166 | 112,000 | 19.6397 | 999,961,675 | 2019-06-30 |
| 1530 | 2019-07-26 | 196,277,166 | 23,000 | 19.6285 | 999,961,675 | 2019-06-30 |
| 1531 | 2019-07-25 | 196,254,166 | -388,000 | 19.6262 | 999,961,675 | 2019-06-30 |
| 1532 | 2019-07-24 | 196,642,166 | 76,000 | 19.6650 | 999,961,675 | 2019-06-30 |
| 1533 | 2019-07-23 | 196,566,166 | 638,000 | 19.6574 | 999,961,675 | 2019-06-30 |
| 1534 | 2019-07-22 | 195,928,166 | -69,000 | 19.5936 | 999,961,675 | 2019-06-30 |
| 1535 | 2019-07-19 | 195,997,166 | 346,000 | 19.6005 | 999,961,675 | 2019-06-30 |
| 1536 | 2019-07-18 | 195,651,166 | -66,000 | 19.5659 | 999,961,675 | 2019-06-30 |
| 1537 | 2019-07-17 | 195,717,166 | -65,960 | 19.5725 | 999,961,675 | 2019-06-30 |
| 1538 | 2019-07-16 | 195,783,126 | -709,421 | 19.5791 | 999,961,675 | 2019-06-30 |
| 1539 | 2019-07-15 | 196,492,547 | -506,000 | 19.6500 | 999,961,675 | 2019-06-30 |
| 1540 | 2019-07-12 | 196,998,547 | -48,000 | 19.7006 | 999,961,675 | 2019-06-30 |
| 1541 | 2019-07-11 | 197,046,547 | -260,000 | 19.7054 | 999,961,675 | 2019-06-30 |
| 1542 | 2019-07-10 | 197,306,547 | -956,747 | 19.7314 | 999,961,675 | 2019-06-30 |
| 1543 | 2019-07-09 | 198,263,294 | 892,000 | 19.8271 | 999,961,675 | 2019-06-30 |
| 1544 | 2019-07-08 | 197,371,294 | -282,000 | 19.7379 | 999,961,675 | 2019-06-30 |
| 1545 | 2019-07-05 | 197,653,294 | 1,000,000 | 19.7661 | 999,961,675 | 2019-06-30 |
| 1546 | 2019-07-04 | 196,653,294 | 1,582,000 | 19.6661 | 999,961,675 | 2019-06-30 |
| 1547 | 2019-07-03 | 195,071,294 | 440,000 | 19.5079 | 999,961,675 | 2019-06-30 |
| 1548 | 2019-07-02 | 194,631,294 | 682,000 | 19.4639 | 999,961,675 | 2019-06-30 |
| 1549 | 2019-06-28 | 193,949,294 | 448,000 | 19.3957 | 999,961,675 | 2019-05-31 |
| 1550 | 2019-06-27 | 193,501,294 | 490,000 | 19.3509 | 999,961,675 | 2019-05-31 |
| 1551 | 2019-06-26 | 193,011,294 | 746,000 | 19.3019 | 999,961,675 | 2019-05-31 |
| 1552 | 2019-06-25 | 192,265,294 | 3,108,998 | 19.2273 | 999,961,675 | 2019-05-31 |
| 1553 | 2019-06-24 | 189,156,296 | 583,215 | 18.9164 | 999,961,675 | 2019-05-31 |
| 1554 | 2019-06-21 | 188,573,081 | 974,782 | 18.8580 | 999,961,675 | 2019-05-31 |
| 1555 | 2019-06-20 | 187,598,299 | -39,360,000 | 18.7605 | 999,961,675 | 2019-05-31 |
| 1556 | 2019-06-19 | 226,958,299 | 538,000 | 22.6967 | 999,961,675 | 2019-05-31 |
| 1557 | 2019-06-18 | 226,420,299 | 1,128,000 | 22.6429 | 999,961,675 | 2019-05-31 |
| 1558 | 2019-06-17 | 225,292,299 | -86,934 | 22.5301 | 999,961,675 | 2019-05-31 |
| 1559 | 2019-06-14 | 225,379,233 | 708,000 | 22.5388 | 999,961,675 | 2019-05-31 |
| 1560 | 2019-06-13 | 224,671,233 | 167,701 | 22.4680 | 999,961,675 | 2019-05-31 |
| 1561 | 2019-06-12 | 224,503,532 | 790,000 | 22.4512 | 999,961,675 | 2019-05-31 |
| 1562 | 2019-06-11 | 223,713,532 | -53,066 | 22.3722 | 999,961,675 | 2019-05-31 |
| 1563 | 2019-06-10 | 223,766,598 | 448,000 | 22.3775 | 999,961,675 | 2019-05-31 |
| 1564 | 2019-06-06 | 223,318,598 | 18,260 | 22.3327 | 999,961,675 | 2019-05-31 |
| 1565 | 2019-06-05 | 223,300,338 | 90,000 | 22.3309 | 999,961,675 | 2019-05-31 |
| 1566 | 2019-06-04 | 223,210,338 | 119,000 | 22.3219 | 999,961,675 | 2019-05-31 |
| 1567 | 2019-06-03 | 223,091,338 | 550,000 | 22.3100 | 999,961,675 | 2019-05-31 |
| 1568 | 2019-05-31 | 222,541,338 | -120,000 | 22.2550 | 999,961,675 | 2019-05-31 |
| 1569 | 2019-05-30 | 222,661,338 | 146,404 | 22.2670 | 999,961,675 | 2019-04-30 |
| 1570 | 2019-05-29 | 222,514,934 | -99,563 | 22.2523 | 999,961,675 | 2019-04-30 |
| 1571 | 2019-05-28 | 222,614,497 | 274,000 | 22.2623 | 999,961,675 | 2019-04-30 |
| 1572 | 2019-05-27 | 222,340,497 | -10,000 | 22.2349 | 999,961,675 | 2019-04-30 |
| 1573 | 2019-05-24 | 222,350,497 | 138,000 | 22.2359 | 999,961,675 | 2019-04-30 |
| 1574 | 2019-05-23 | 222,212,497 | 775,563 | 22.2221 | 999,961,675 | 2019-04-30 |
| 1575 | 2019-05-22 | 221,436,934 | 1,591 | 22.1445 | 999,961,675 | 2019-04-30 |
| 1576 | 2019-05-21 | 221,435,343 | 154,000 | 22.1444 | 999,961,675 | 2019-04-30 |
| 1577 | 2019-05-20 | 221,281,343 | 0 | 22.1290 | 999,961,675 | 2019-04-30 |
| 1578 | 2019-05-17 | 221,281,343 | 490,000 | 22.1290 | 999,961,675 | 2019-04-30 |
| 1579 | 2019-05-16 | 220,791,343 | 75,000 | 22.0800 | 999,961,675 | 2019-04-30 |
| 1580 | 2019-05-15 | 220,716,343 | 291,160 | 22.0725 | 999,961,675 | 2019-04-30 |
| 1581 | 2019-05-14 | 220,425,183 | 427,281 | 22.0434 | 999,961,675 | 2019-04-30 |
| 1582 | 2019-05-10 | 219,997,902 | -129,440 | 22.0006 | 999,961,675 | 2019-04-30 |
| 1583 | 2019-05-09 | 220,127,342 | 475,565 | 22.0136 | 999,961,675 | 2019-04-30 |
| 1584 | 2019-05-08 | 219,651,777 | 1,141,563 | 21.9660 | 999,961,675 | 2019-04-30 |
| 1585 | 2019-05-07 | 218,510,214 | 190,000 | 21.8519 | 999,961,675 | 2019-04-30 |
| 1586 | 2019-05-06 | 218,320,214 | 294,000 | 21.8329 | 999,961,675 | 2019-04-30 |
| 1587 | 2019-05-03 | 218,026,214 | 482,000 | 21.8035 | 999,961,675 | 2019-04-30 |
| 1588 | 2019-05-02 | 217,544,214 | 51,930 | 21.7553 | 999,961,675 | 2019-04-30 |
| 1589 | 2019-04-30 | 217,492,284 | 339,650 | 21.7501 | 999,961,675 | 2019-04-30 |
| 1590 | 2019-04-29 | 217,152,634 | 90,442 | 21.7161 | 999,961,675 | 2019-03-31 |
| 1591 | 2019-04-26 | 217,062,192 | 568,000 | 21.7071 | 999,961,675 | 2019-03-31 |
| 1592 | 2019-04-25 | 216,494,192 | 28,932 | 21.6502 | 999,961,675 | 2019-03-31 |
| 1593 | 2019-04-24 | 216,465,260 | -90,000 | 21.6474 | 999,961,675 | 2019-03-31 |
| 1594 | 2019-04-23 | 216,555,260 | 180,000 | 21.6564 | 999,961,675 | 2019-03-31 |
| 1595 | 2019-04-18 | 216,375,260 | 34,000 | 21.6384 | 999,961,675 | 2019-03-31 |
| 1596 | 2019-04-17 | 216,341,260 | 258,000 | 21.6350 | 999,961,675 | 2019-03-31 |
| 1597 | 2019-04-16 | 216,083,260 | 205,402 | 21.6092 | 999,961,675 | 2019-03-31 |
| 1598 | 2019-04-15 | 215,877,858 | 55,306 | 21.5886 | 999,961,675 | 2019-03-31 |
| 1599 | 2019-04-12 | 215,822,552 | 48,000 | 21.5831 | 999,961,675 | 2019-03-31 |
| 1600 | 2019-04-11 | 215,774,552 | -45,184 | 21.5783 | 999,961,675 | 2019-03-31 |
| 1601 | 2019-04-10 | 215,819,736 | 399,000 | 21.5828 | 999,961,675 | 2019-03-31 |
| 1602 | 2019-04-09 | 215,420,736 | 70,000 | 21.5429 | 999,961,675 | 2019-03-31 |
| 1603 | 2019-04-08 | 215,350,736 | 180,000 | 21.5359 | 999,961,675 | 2019-03-31 |
| 1604 | 2019-04-04 | 215,170,736 | 68,000 | 21.5179 | 999,961,675 | 2019-03-31 |
| 1605 | 2019-04-03 | 215,102,736 | 390,000 | 21.5111 | 999,961,675 | 2019-03-31 |
| 1606 | 2019-04-02 | 214,712,736 | 6,000 | 21.4721 | 999,961,675 | 2019-03-31 |
| 1607 | 2019-04-01 | 214,706,736 | 46,000 | 21.4715 | 999,961,675 | 2019-03-31 |
| 1608 | 2019-03-29 | 214,660,736 | -25,500 | 21.4669 | 999,961,675 | 2019-02-28 |
| 1609 | 2019-03-28 | 214,686,236 | -32,000 | 21.4694 | 999,961,675 | 2019-02-28 |
| 1610 | 2019-03-27 | 214,718,236 | 120,000 | 21.4726 | 999,961,675 | 2019-02-28 |
| 1611 | 2019-03-26 | 214,598,236 | 68,000 | 21.4606 | 999,961,675 | 2019-02-28 |
| 1612 | 2019-03-25 | 214,530,236 | -22,832 | 21.4538 | 999,961,675 | 2019-02-28 |
| 1613 | 2019-03-22 | 214,553,068 | -14,000 | 21.4561 | 999,961,675 | 2019-02-28 |
| 1614 | 2019-03-21 | 214,567,068 | -32,000 | 21.4575 | 999,961,675 | 2019-02-28 |
| 1615 | 2019-03-20 | 214,599,068 | 184,000 | 21.4607 | 999,961,675 | 2019-02-28 |
| 1616 | 2019-03-19 | 214,415,068 | 940,177 | 21.4423 | 999,961,675 | 2019-02-28 |
| 1617 | 2019-03-18 | 213,474,891 | 346,000 | 21.3483 | 999,961,675 | 2019-02-28 |
| 1618 | 2019-03-15 | 213,128,891 | 432,000 | 21.3137 | 999,961,675 | 2019-02-28 |
| 1619 | 2019-03-14 | 212,696,891 | 323,600 | 21.2705 | 999,961,675 | 2019-02-28 |
| 1620 | 2019-03-13 | 212,373,291 | 96,000 | 21.2381 | 999,961,675 | 2019-02-28 |
| 1621 | 2019-03-12 | 212,277,291 | 40,000 | 21.2285 | 999,961,675 | 2019-02-28 |
| 1622 | 2019-03-11 | 212,237,291 | -124,000 | 21.2245 | 999,961,675 | 2019-02-28 |
| 1623 | 2019-03-08 | 212,361,291 | -38,400 | 21.2369 | 999,961,675 | 2019-02-28 |
| 1624 | 2019-03-07 | 212,399,691 | -6,000 | 21.2408 | 999,961,675 | 2019-02-28 |
| 1625 | 2019-03-06 | 212,405,691 | -98,000 | 21.2414 | 999,961,675 | 2019-02-28 |
| 1626 | 2019-03-05 | 212,503,691 | -292,000 | 21.2512 | 999,961,675 | 2019-02-28 |
| 1627 | 2019-03-04 | 212,795,691 | 118,000 | 21.2804 | 999,961,675 | 2019-02-28 |
| 1628 | 2019-03-01 | 212,677,691 | -14,000 | 21.2686 | 999,961,675 | 2019-02-28 |
| 1629 | 2019-02-28 | 212,691,691 | 50,400 | 21.2700 | 999,961,675 | 2019-02-28 |
| 1630 | 2019-02-27 | 212,641,291 | 128,400 | 21.2649 | 999,961,675 | 2019-01-31 |
| 1631 | 2019-02-26 | 212,512,891 | 6,000 | 21.2521 | 999,961,675 | 2019-01-31 |
| 1632 | 2019-02-25 | 212,506,891 | 50,000 | 21.2515 | 999,961,675 | 2019-01-31 |
| 1633 | 2019-02-22 | 212,456,891 | -16,858 | 21.2465 | 999,961,675 | 2019-01-31 |
| 1634 | 2019-02-21 | 212,473,749 | 8,000 | 21.2482 | 999,961,675 | 2019-01-31 |
| 1635 | 2019-02-20 | 212,465,749 | -42,000 | 21.2474 | 999,961,675 | 2019-01-31 |
| 1636 | 2019-02-19 | 212,507,749 | -185,602 | 21.2516 | 999,961,675 | 2019-01-31 |
| 1637 | 2019-02-18 | 212,693,351 | -54,000 | 21.2702 | 999,961,675 | 2019-01-31 |
| 1638 | 2019-02-15 | 212,747,351 | -30,000 | 21.2756 | 999,961,675 | 2019-01-31 |
| 1639 | 2019-02-14 | 212,777,351 | -47,720 | 21.2786 | 999,961,675 | 2019-01-31 |
| 1640 | 2019-02-13 | 212,825,071 | 0 | 21.2833 | 999,961,675 | 2019-01-31 |
| 1641 | 2019-02-12 | 212,825,071 | -28,000 | 21.2833 | 999,961,675 | 2019-01-31 |
| 1642 | 2019-02-11 | 212,853,071 | -49,616 | 21.2861 | 999,961,675 | 2019-01-31 |
| 1643 | 2019-02-08 | 212,902,687 | -9,624 | 21.2911 | 999,961,675 | 2019-01-31 |
| 1644 | 2019-02-04 | 212,912,311 | 0 | 21.2920 | 999,961,675 | 2019-01-31 |
| 1645 | 2019-02-01 | 212,912,311 | 4,000 | 21.2920 | 999,961,675 | 2019-01-31 |
| 1646 | 2019-01-31 | 212,908,311 | -14,000 | 21.2916 | 999,961,675 | 2019-01-31 |
| 1647 | 2019-01-30 | 212,922,311 | -142,000 | 21.2399 | 1,002,461,675 | 2018-12-31 |
| 1648 | 2019-01-29 | 213,064,311 | -24,000 | 21.2541 | 1,002,461,675 | 2018-12-31 |
| 1649 | 2019-01-28 | 213,088,311 | -40,870 | 21.2565 | 1,002,461,675 | 2018-12-31 |
| 1650 | 2019-01-25 | 213,129,181 | -20,000 | 21.2606 | 1,002,461,675 | 2018-12-31 |
| 1651 | 2019-01-24 | 213,149,181 | -131,596 | 21.2626 | 1,002,461,675 | 2018-12-31 |
| 1652 | 2019-01-23 | 213,280,777 | -2,488,000 | 21.2757 | 1,002,461,675 | 2018-12-31 |
| 1653 | 2019-01-22 | 215,768,777 | 85,118 | 21.5239 | 1,002,461,675 | 2018-12-31 |
| 1654 | 2019-01-21 | 215,683,659 | -34,000 | 21.5154 | 1,002,461,675 | 2018-12-31 |
| 1655 | 2019-01-18 | 215,717,659 | 40,000 | 21.5188 | 1,002,461,675 | 2018-12-31 |
| 1656 | 2019-01-17 | 215,677,659 | 162,000 | 21.5148 | 1,002,461,675 | 2018-12-31 |
| 1657 | 2019-01-16 | 215,515,659 | 62,000 | 21.4986 | 1,002,461,675 | 2018-12-31 |
| 1658 | 2019-01-15 | 215,453,659 | 34,000 | 21.4925 | 1,002,461,675 | 2018-12-31 |
| 1659 | 2019-01-14 | 215,419,659 | -12,000 | 21.4891 | 1,002,461,675 | 2018-12-31 |
| 1660 | 2019-01-11 | 215,431,659 | -98,000 | 21.4903 | 1,002,461,675 | 2018-12-31 |
| 1661 | 2019-01-10 | 215,529,659 | 46,000 | 21.5000 | 1,002,461,675 | 2018-12-31 |
| 1662 | 2019-01-09 | 215,483,659 | -12,000 | 21.4955 | 1,002,461,675 | 2018-12-31 |
| 1663 | 2019-01-08 | 215,495,659 | -107,911 | 21.4966 | 1,002,461,675 | 2018-12-31 |
| 1664 | 2019-01-07 | 215,603,570 | -186,900 | 21.5074 | 1,002,461,675 | 2018-12-31 |
| 1665 | 2019-01-04 | 215,790,470 | 492,000 | 21.5261 | 1,002,461,675 | 2018-12-31 |
| 1666 | 2019-01-03 | 215,298,470 | 564,265 | 21.4770 | 1,002,461,675 | 2018-12-31 |
| 1667 | 2019-01-02 | 214,734,205 | 44,000 | 21.4207 | 1,002,461,675 | 2018-12-31 |
| 1668 | 2018-12-31 | 214,690,205 | 0 | 21.4163 | 1,002,461,675 | 2018-12-31 |
| 1669 | 2018-12-28 | 214,690,205 | 174,900 | 21.4163 | 1,002,461,675 | 2018-11-30 |
| 1670 | 2018-12-27 | 214,515,305 | 144,000 | 21.3989 | 1,002,461,675 | 2018-11-30 |
| 1671 | 2018-12-24 | 214,371,305 | 0 | 21.3845 | 1,002,461,675 | 2018-11-30 |
| 1672 | 2018-12-21 | 214,371,305 | 345,655 | 21.3845 | 1,002,461,675 | 2018-11-30 |
| 1673 | 2018-12-20 | 214,025,650 | 142,000 | 21.3500 | 1,002,461,675 | 2018-11-30 |
| 1674 | 2018-12-19 | 213,883,650 | 506,140 | 21.3358 | 1,002,461,675 | 2018-11-30 |
| 1675 | 2018-12-18 | 213,377,510 | 17,000 | 21.2854 | 1,002,461,675 | 2018-11-30 |
| 1676 | 2018-12-17 | 213,360,510 | -122,000 | 21.2837 | 1,002,461,675 | 2018-11-30 |
| 1677 | 2018-12-14 | 213,482,510 | 88,802 | 21.2958 | 1,002,461,675 | 2018-11-30 |
| 1678 | 2018-12-13 | 213,393,708 | 168,000 | 21.2870 | 1,002,461,675 | 2018-11-30 |
| 1679 | 2018-12-12 | 213,225,708 | -6,061,000 | 21.2702 | 1,002,461,675 | 2018-11-30 |
| 1680 | 2018-12-11 | 219,286,708 | 8,000 | 21.8748 | 1,002,461,675 | 2018-11-30 |
| 1681 | 2018-12-10 | 219,278,708 | 0 | 21.8740 | 1,002,461,675 | 2018-11-30 |
| 1682 | 2018-12-07 | 219,278,708 | 70,000 | 21.8740 | 1,002,461,675 | 2018-11-30 |
| 1683 | 2018-12-06 | 219,208,708 | 22,536 | 21.8670 | 1,002,461,675 | 2018-11-30 |
| 1684 | 2018-12-05 | 219,186,172 | -84,000 | 21.8648 | 1,002,461,675 | 2018-11-30 |
| 1685 | 2018-12-04 | 219,270,172 | 324,701 | 21.8732 | 1,002,461,675 | 2018-11-30 |
| 1686 | 2018-12-03 | 218,945,471 | 136,000 | 21.8408 | 1,002,461,675 | 2018-11-30 |
| 1687 | 2018-11-30 | 218,809,471 | -248,864 | 21.8272 | 1,002,461,675 | 2018-11-30 |
| 1688 | 2018-11-29 | 219,058,335 | 265,394 | 21.8520 | 1,002,461,675 | 2018-11-27 |
| 1689 | 2018-11-28 | 218,792,941 | 674,000 | 21.8256 | 1,002,461,675 | 2018-11-27 |
| 1690 | 2018-11-27 | 218,118,941 | 578,000 | 21.7583 | 1,002,461,675 | 2018-11-27 |
| 1691 | 2018-11-26 | 217,540,941 | 0 | 21.6519 | 1,004,721,675 | 2018-10-31 |
| 1692 | 2018-11-23 | 217,540,941 | -170,000 | 21.6519 | 1,004,721,675 | 2018-10-31 |
| 1693 | 2018-11-22 | 217,710,941 | 25,861 | 21.6688 | 1,004,721,675 | 2018-10-31 |
| 1694 | 2018-11-21 | 217,685,080 | -37,393 | 21.6662 | 1,004,721,675 | 2018-10-31 |
| 1695 | 2018-11-20 | 217,722,473 | 197,785 | 21.6699 | 1,004,721,675 | 2018-10-31 |
| 1696 | 2018-11-19 | 217,524,688 | 206,000 | 21.6502 | 1,004,721,675 | 2018-10-31 |
| 1697 | 2018-11-16 | 217,318,688 | -2,328,000 | 21.6297 | 1,004,721,675 | 2018-10-31 |
| 1698 | 2018-11-15 | 219,646,688 | -1,265 | 21.8614 | 1,004,721,675 | 2018-10-31 |
| 1699 | 2018-11-14 | 219,647,953 | -6,000 | 21.8616 | 1,004,721,675 | 2018-10-31 |
| 1700 | 2018-11-13 | 219,653,953 | 290,000 | 21.8622 | 1,004,721,675 | 2018-10-31 |
| 1701 | 2018-11-12 | 219,363,953 | -669,776 | 21.8333 | 1,004,721,675 | 2018-10-31 |
| 1702 | 2018-11-09 | 220,033,729 | 831,294 | 21.9000 | 1,004,721,675 | 2018-10-31 |
| 1703 | 2018-11-08 | 219,202,435 | -38,000 | 21.8172 | 1,004,721,675 | 2018-10-31 |
| 1704 | 2018-11-07 | 219,240,435 | -466,888 | 21.8210 | 1,004,721,675 | 2018-10-31 |
| 1705 | 2018-11-06 | 219,707,323 | 786,000 | 21.8675 | 1,004,721,675 | 2018-10-31 |
| 1706 | 2018-11-05 | 218,921,323 | -264,338 | 21.7893 | 1,004,721,675 | 2018-10-31 |
| 1707 | 2018-11-02 | 219,185,661 | -208,000 | 21.8156 | 1,004,721,675 | 2018-10-31 |
| 1708 | 2018-11-01 | 219,393,661 | 205,000 | 21.8363 | 1,004,721,675 | 2018-10-31 |
| 1709 | 2018-10-31 | 219,188,661 | 882,000 | 21.8159 | 1,004,721,675 | 2018-10-31 |
| 1710 | 2018-10-30 | 218,306,661 | -633,000 | 21.7281 | 1,004,721,675 | 2018-09-30 |
| 1711 | 2018-10-29 | 218,939,661 | 261,847 | 21.7911 | 1,004,721,675 | 2018-09-30 |
| 1712 | 2018-10-26 | 218,677,814 | 360,153 | 21.7650 | 1,004,721,675 | 2018-09-30 |
| 1713 | 2018-10-25 | 218,317,661 | 72,000 | 21.7292 | 1,004,721,675 | 2018-09-30 |
| 1714 | 2018-10-24 | 218,245,661 | 45,600 | 21.7220 | 1,004,721,675 | 2018-09-30 |
| 1715 | 2018-10-23 | 218,200,061 | -128,942 | 21.7175 | 1,004,721,675 | 2018-09-30 |
| 1716 | 2018-10-22 | 218,329,003 | 701,279 | 21.7303 | 1,004,721,675 | 2018-09-30 |
| 1717 | 2018-10-19 | 217,627,724 | -59,436 | 21.6605 | 1,004,721,675 | 2018-09-30 |
| 1718 | 2018-10-18 | 217,687,160 | 102,854 | 21.6664 | 1,004,721,675 | 2018-09-30 |
| 1719 | 2018-10-16 | 217,584,306 | 28,000 | 21.6562 | 1,004,721,675 | 2018-09-30 |
| 1720 | 2018-10-15 | 217,556,306 | -38,000 | 21.6534 | 1,004,721,675 | 2018-09-30 |
| 1721 | 2018-10-12 | 217,594,306 | -183,000 | 21.6572 | 1,004,721,675 | 2018-09-30 |
| 1722 | 2018-10-11 | 217,777,306 | 22,562 | 21.6754 | 1,004,721,675 | 2018-09-30 |
| 1723 | 2018-10-10 | 217,754,744 | 587,000 | 21.6731 | 1,004,721,675 | 2018-09-30 |
| 1724 | 2018-10-09 | 217,167,744 | 255,000 | 21.6147 | 1,004,721,675 | 2018-09-30 |
| 1725 | 2018-10-08 | 216,912,744 | -36,000 | 21.5893 | 1,004,721,675 | 2018-09-30 |
| 1726 | 2018-10-05 | 216,948,744 | 63,000 | 21.5929 | 1,004,721,675 | 2018-09-30 |
| 1727 | 2018-10-04 | 216,885,744 | 198,000 | 21.5866 | 1,004,721,675 | 2018-09-30 |
| 1728 | 2018-10-03 | 216,687,744 | 403,329 | 21.5669 | 1,004,721,675 | 2018-09-30 |
| 1729 | 2018-10-02 | 216,284,415 | 92,000 | 21.5268 | 1,004,721,675 | 2018-09-30 |
| 1730 | 2018-09-28 | 216,192,415 | 106,000 | 21.5176 | 1,004,721,675 | 2018-08-31 |
| 1731 | 2018-09-27 | 216,086,415 | 118,000 | 21.5071 | 1,004,721,675 | 2018-08-31 |
| 1732 | 2018-09-26 | 215,968,415 | -112,000 | 21.4953 | 1,004,721,675 | 2018-08-31 |
| 1733 | 2018-09-24 | 216,080,415 | 80,000 | 21.5065 | 1,004,721,675 | 2018-08-31 |
| 1734 | 2018-09-21 | 216,000,415 | 322,007 | 21.4985 | 1,004,721,675 | 2018-08-31 |
| 1735 | 2018-09-20 | 215,678,408 | -104,409 | 21.4665 | 1,004,721,675 | 2018-08-31 |
| 1736 | 2018-09-19 | 215,782,817 | 499,395 | 21.4769 | 1,004,721,675 | 2018-08-31 |
| 1737 | 2018-09-18 | 215,283,422 | 143,924 | 21.4272 | 1,004,721,675 | 2018-08-31 |
| 1738 | 2018-09-17 | 215,139,498 | 394,778 | 21.4128 | 1,004,721,675 | 2018-08-31 |
| 1739 | 2018-09-14 | 214,744,720 | 304,303 | 21.3736 | 1,004,721,675 | 2018-08-31 |
| 1740 | 2018-09-13 | 214,440,417 | 86,000 | 21.3433 | 1,004,721,675 | 2018-08-31 |
| 1741 | 2018-09-12 | 214,354,417 | 26,000 | 21.3347 | 1,004,721,675 | 2018-08-31 |
| 1742 | 2018-09-11 | 214,328,417 | 17,962 | 21.3321 | 1,004,721,675 | 2018-08-31 |
| 1743 | 2018-09-10 | 214,310,455 | 37,979 | 21.3303 | 1,004,721,675 | 2018-08-31 |
| 1744 | 2018-09-07 | 214,272,476 | -82,120 | 21.3266 | 1,004,721,675 | 2018-08-31 |
| 1745 | 2018-09-06 | 214,354,596 | 32,548 | 21.3347 | 1,004,721,675 | 2018-08-31 |
| 1746 | 2018-09-05 | 214,322,048 | 45,000 | 21.3315 | 1,004,721,675 | 2018-08-31 |
| 1747 | 2018-09-04 | 214,277,048 | 397,964 | 21.3270 | 1,004,721,675 | 2018-08-31 |
| 1748 | 2018-09-03 | 213,879,084 | 335,981 | 21.2874 | 1,004,721,675 | 2018-08-31 |
| 1749 | 2018-08-31 | 213,543,103 | 35,981 | 21.2540 | 1,004,721,675 | 2018-08-31 |
| 1750 | 2018-08-30 | 213,507,122 | 16,000 | 21.2504 | 1,004,721,675 | 2018-07-31 |
| 1751 | 2018-08-29 | 213,491,122 | 159,000 | 21.2488 | 1,004,721,675 | 2018-07-31 |
| 1752 | 2018-08-28 | 213,332,122 | -14,740 | 21.2330 | 1,004,721,675 | 2018-07-31 |
| 1753 | 2018-08-27 | 213,346,862 | -52,038 | 21.2344 | 1,004,721,675 | 2018-07-31 |
| 1754 | 2018-08-24 | 213,398,900 | 79,964 | 21.2396 | 1,004,721,675 | 2018-07-31 |
| 1755 | 2018-08-23 | 213,318,936 | 80,000 | 21.2316 | 1,004,721,675 | 2018-07-31 |
| 1756 | 2018-08-22 | 213,238,936 | 243,928 | 21.2237 | 1,004,721,675 | 2018-07-31 |
| 1757 | 2018-08-21 | 212,995,008 | 117,964 | 21.1994 | 1,004,721,675 | 2018-07-31 |
| 1758 | 2018-08-20 | 212,877,044 | 229,964 | 21.1877 | 1,004,721,675 | 2018-07-31 |
| 1759 | 2018-08-17 | 212,647,080 | 349,982 | 21.1648 | 1,004,721,675 | 2018-07-31 |
| 1760 | 2018-08-16 | 212,297,098 | 112,558 | 21.1299 | 1,004,721,675 | 2018-07-31 |
| 1761 | 2018-08-15 | 212,184,540 | 494,951 | 21.1187 | 1,004,721,675 | 2018-07-31 |
| 1762 | 2018-08-14 | 211,689,589 | 104,000 | 21.0695 | 1,004,721,675 | 2018-07-31 |
| 1763 | 2018-08-13 | 211,585,589 | 367,049 | 21.0591 | 1,004,721,675 | 2018-07-31 |
| 1764 | 2018-08-10 | 211,218,540 | 821,500 | 21.0226 | 1,004,721,675 | 2018-07-31 |
| 1765 | 2018-08-09 | 210,397,040 | 16,000 | 20.9408 | 1,004,721,675 | 2018-07-31 |
| 1766 | 2018-08-08 | 210,381,040 | 4,026 | 20.9392 | 1,004,721,675 | 2018-07-31 |
| 1767 | 2018-08-07 | 210,377,014 | -98,995 | 20.9388 | 1,004,721,675 | 2018-07-31 |
| 1768 | 2018-08-06 | 210,476,009 | 40,000 | 20.9487 | 1,004,721,675 | 2018-07-31 |
| 1769 | 2018-08-03 | 210,436,009 | -56,000 | 20.9447 | 1,004,721,675 | 2018-07-31 |
| 1770 | 2018-08-02 | 210,492,009 | -265,000 | 20.9503 | 1,004,721,675 | 2018-07-31 |
| 1771 | 2018-08-01 | 210,757,009 | 50,384 | 20.9767 | 1,004,721,675 | 2018-07-31 |
| 1772 | 2018-07-31 | 210,706,625 | -4,000 | 20.9716 | 1,004,721,675 | 2018-07-31 |
| 1773 | 2018-07-30 | 210,710,625 | 18,000 | 20.9720 | 1,004,721,675 | 2018-06-30 |
| 1774 | 2018-07-27 | 210,692,625 | 32,000 | 20.9702 | 1,004,721,675 | 2018-06-30 |
| 1775 | 2018-07-26 | 210,660,625 | -40,337 | 20.9671 | 1,004,721,675 | 2018-06-30 |
| 1776 | 2018-07-25 | 210,700,962 | 24,000 | 20.9711 | 1,004,721,675 | 2018-06-30 |
| 1777 | 2018-07-24 | 210,676,962 | 80,000 | 20.9687 | 1,004,721,675 | 2018-06-30 |
| 1778 | 2018-07-23 | 210,596,962 | 42,000 | 20.9607 | 1,004,721,675 | 2018-06-30 |
| 1779 | 2018-07-20 | 210,554,962 | 7,760 | 20.9565 | 1,004,721,675 | 2018-06-30 |
| 1780 | 2018-07-19 | 210,547,202 | 40,000 | 20.9558 | 1,004,721,675 | 2018-06-30 |
| 1781 | 2018-07-18 | 210,507,202 | 20,000 | 20.9518 | 1,004,721,675 | 2018-06-30 |
| 1782 | 2018-07-17 | 210,487,202 | 84,832 | 20.9498 | 1,004,721,675 | 2018-06-30 |
| 1783 | 2018-07-16 | 210,402,370 | 54,000 | 20.9414 | 1,004,721,675 | 2018-06-30 |
| 1784 | 2018-07-13 | 210,348,370 | 84,000 | 20.9360 | 1,004,721,675 | 2018-06-30 |
| 1785 | 2018-07-12 | 210,264,370 | -88,000 | 20.9276 | 1,004,721,675 | 2018-06-30 |
| 1786 | 2018-07-11 | 210,352,370 | 1,674,000 | 20.9364 | 1,004,721,675 | 2018-06-30 |
| 1787 | 2018-07-10 | 208,678,370 | -257,937 | 20.7698 | 1,004,721,675 | 2018-06-30 |
| 1788 | 2018-07-09 | 208,936,307 | 774,000 | 20.7954 | 1,004,721,675 | 2018-06-30 |
| 1789 | 2018-07-06 | 208,162,307 | -7,364 | 20.7184 | 1,004,721,675 | 2018-06-30 |
| 1790 | 2018-07-05 | 208,169,671 | 322,000 | 20.7191 | 1,004,721,675 | 2018-06-30 |
| 1791 | 2018-07-04 | 207,847,671 | 16,032 | 20.6871 | 1,004,721,675 | 2018-06-30 |
| 1792 | 2018-07-03 | 207,831,639 | 181,000 | 20.6855 | 1,004,721,675 | 2018-06-30 |
| 1793 | 2018-06-29 | 207,650,639 | -36,200 | 20.6675 | 1,004,721,675 | 2018-05-31 |
| 1794 | 2018-06-28 | 207,686,839 | -98,344 | 20.6711 | 1,004,721,675 | 2018-05-31 |
| 1795 | 2018-06-27 | 207,785,183 | -139,850 | 20.6809 | 1,004,721,675 | 2018-05-31 |
| 1796 | 2018-06-26 | 207,925,033 | -4,000 | 20.6948 | 1,004,721,675 | 2018-05-31 |
| 1797 | 2018-06-25 | 207,929,033 | -51,955 | 20.6952 | 1,004,721,675 | 2018-05-31 |
| 1798 | 2018-06-22 | 207,980,988 | -410,360 | 20.7004 | 1,004,721,675 | 2018-05-31 |
| 1799 | 2018-06-21 | 208,391,348 | -116,000 | 20.7412 | 1,004,721,675 | 2018-05-31 |
| 1800 | 2018-06-20 | 208,507,348 | 507,811 | 20.7527 | 1,004,721,675 | 2018-05-31 |
| 1801 | 2018-06-19 | 207,999,537 | -40,558 | 20.7022 | 1,004,721,675 | 2018-05-31 |
| 1802 | 2018-06-15 | 208,040,095 | -298,000 | 20.7062 | 1,004,721,675 | 2018-05-31 |
| 1803 | 2018-06-14 | 208,338,095 | -2,076,692 | 20.7359 | 1,004,721,675 | 2018-05-31 |
| 1804 | 2018-06-13 | 210,414,787 | 14,311 | 20.9426 | 1,004,721,675 | 2018-05-31 |
| 1805 | 2018-06-12 | 210,400,476 | -182,105 | 20.9412 | 1,004,721,675 | 2018-05-31 |
| 1806 | 2018-06-11 | 210,582,581 | -17,747 | 20.9593 | 1,004,721,675 | 2018-05-31 |
| 1807 | 2018-06-08 | 210,600,328 | -146,832 | 20.9611 | 1,004,721,675 | 2018-05-31 |
| 1808 | 2018-06-07 | 210,747,160 | -325,000 | 20.9757 | 1,004,721,675 | 2018-05-31 |
| 1809 | 2018-06-06 | 211,072,160 | 828,250 | 21.0080 | 1,004,721,675 | 2018-05-31 |
| 1810 | 2018-06-05 | 210,243,910 | 261,170 | 20.9256 | 1,004,721,675 | 2018-05-31 |
| 1811 | 2018-06-04 | 209,982,740 | -1,496,002 | 20.8996 | 1,004,721,675 | 2018-05-31 |
| 1812 | 2018-06-01 | 211,478,742 | -271,000 | 21.0485 | 1,004,721,675 | 2018-05-31 |
| 1813 | 2018-05-31 | 211,749,742 | 140,000 | 21.0755 | 1,004,721,675 | 2018-05-31 |
| 1814 | 2018-05-30 | 211,609,742 | -66,000 | 21.0615 | 1,004,721,675 | 2018-04-30 |
| 1815 | 2018-05-29 | 211,675,742 | 107,867 | 21.0681 | 1,004,721,675 | 2018-04-30 |
| 1816 | 2018-05-28 | 211,567,875 | 634,015 | 21.0574 | 1,004,721,675 | 2018-04-30 |
| 1817 | 2018-05-25 | 210,933,860 | 6,148,000 | 20.9943 | 1,004,721,675 | 2018-04-30 |
| 1818 | 2018-05-24 | 204,785,860 | 970,527 | 20.3823 | 1,004,721,675 | 2018-04-30 |
| 1819 | 2018-05-23 | 203,815,333 | 248,688 | 20.2858 | 1,004,721,675 | 2018-04-30 |
| 1820 | 2018-05-21 | 203,566,645 | -372,000 | 20.2610 | 1,004,721,675 | 2018-04-30 |
| 1821 | 2018-05-18 | 203,938,645 | -12,598 | 20.2980 | 1,004,721,675 | 2018-04-30 |
| 1822 | 2018-05-17 | 203,951,243 | -256,853 | 20.2993 | 1,004,721,675 | 2018-04-30 |
| 1823 | 2018-05-16 | 204,208,096 | 17,789 | 20.3248 | 1,004,721,675 | 2018-04-30 |
| 1824 | 2018-05-15 | 204,190,307 | -1,196,511 | 20.3231 | 1,004,721,675 | 2018-04-30 |
| 1825 | 2018-05-14 | 205,386,818 | -1,246,000 | 20.4422 | 1,004,721,675 | 2018-04-30 |
| 1826 | 2018-05-11 | 206,632,818 | -132,000 | 20.5662 | 1,004,721,675 | 2018-04-30 |
| 1827 | 2018-05-10 | 206,764,818 | -101,976 | 20.5793 | 1,004,721,675 | 2018-04-30 |
| 1828 | 2018-05-09 | 206,866,794 | -124,590 | 20.5895 | 1,004,721,675 | 2018-04-30 |
| 1829 | 2018-05-08 | 206,991,384 | -52,000 | 20.6019 | 1,004,721,675 | 2018-04-30 |
| 1830 | 2018-05-07 | 207,043,384 | -54,644 | 20.6070 | 1,004,721,675 | 2018-04-30 |
| 1831 | 2018-05-04 | 207,098,028 | -278,000 | 20.6125 | 1,004,721,675 | 2018-04-30 |
| 1832 | 2018-05-03 | 207,376,028 | 236,564 | 20.6401 | 1,004,721,675 | 2018-04-30 |
| 1833 | 2018-05-02 | 207,139,464 | -187,031 | 20.6166 | 1,004,721,675 | 2018-04-30 |
| 1834 | 2018-04-30 | 207,326,495 | -388,273 | 20.6352 | 1,004,721,675 | 2018-04-30 |
| 1835 | 2018-04-27 | 207,714,768 | -144,279 | 20.6739 | 1,004,721,675 | 2018-03-31 |
| 1836 | 2018-04-26 | 207,859,047 | 1,389,300 | 20.6882 | 1,004,721,675 | 2018-03-31 |
| 1837 | 2018-04-25 | 206,469,747 | -2,351,360 | 20.5499 | 1,004,721,675 | 2018-03-31 |
| 1838 | 2018-04-24 | 208,821,107 | -1,714,000 | 20.7840 | 1,004,721,675 | 2018-03-31 |
| 1839 | 2018-04-23 | 210,535,107 | -140,001 | 20.9546 | 1,004,721,675 | 2018-03-31 |
| 1840 | 2018-04-20 | 210,675,108 | -171,999 | 20.9685 | 1,004,721,675 | 2018-03-31 |
| 1841 | 2018-04-19 | 210,847,107 | 44,000 | 20.9856 | 1,004,721,675 | 2018-03-31 |
| 1842 | 2018-04-18 | 210,803,107 | -10,000 | 20.9812 | 1,004,721,675 | 2018-03-31 |
| 1843 | 2018-04-17 | 210,813,107 | 1,999 | 20.9822 | 1,004,721,675 | 2018-03-31 |
| 1844 | 2018-04-16 | 210,811,108 | 139,248 | 20.9820 | 1,004,721,675 | 2018-03-31 |
| 1845 | 2018-04-13 | 210,671,860 | -28,000 | 20.9682 | 1,004,721,675 | 2018-03-31 |
| 1846 | 2018-04-12 | 210,699,860 | -50,000 | 20.9710 | 1,004,721,675 | 2018-03-31 |
| 1847 | 2018-04-11 | 210,749,860 | 8,000 | 20.9759 | 1,004,721,675 | 2018-03-31 |
| 1848 | 2018-04-10 | 210,741,860 | 74,000 | 20.9751 | 1,004,721,675 | 2018-03-31 |
| 1849 | 2018-04-09 | 210,667,860 | -330,739 | 20.9678 | 1,004,721,675 | 2018-03-31 |
| 1850 | 2018-04-06 | 210,998,599 | -164,000 | 21.0007 | 1,004,721,675 | 2018-03-31 |
| 1851 | 2018-04-04 | 211,162,599 | 38,000 | 21.0170 | 1,004,721,675 | 2018-03-31 |
| 1852 | 2018-04-03 | 211,124,599 | -44,000 | 21.0132 | 1,004,721,675 | 2018-03-31 |
| 1853 | 2018-03-29 | 211,168,599 | -1,021,999 | 21.0176 | 1,004,721,675 | 2018-02-28 |
| 1854 | 2018-03-28 | 212,190,598 | -46,000 | 21.1193 | 1,004,721,675 | 2018-02-28 |
| 1855 | 2018-03-27 | 212,236,598 | 1,121,000 | 21.1239 | 1,004,721,675 | 2018-02-28 |
| 1856 | 2018-03-26 | 211,115,598 | 166,000 | 21.0123 | 1,004,721,675 | 2018-02-28 |
| 1857 | 2018-03-23 | 210,949,598 | -1,369,828 | 20.9958 | 1,004,721,675 | 2018-02-28 |
| 1858 | 2018-03-22 | 212,319,426 | 41,827 | 21.1322 | 1,004,721,675 | 2018-02-28 |
| 1859 | 2018-03-21 | 212,277,599 | -84,000 | 21.1280 | 1,004,721,675 | 2018-02-28 |
| 1860 | 2018-03-20 | 212,361,599 | 258,863 | 21.1364 | 1,004,721,675 | 2018-02-28 |
| 1861 | 2018-03-19 | 212,102,736 | -46,000 | 21.1106 | 1,004,721,675 | 2018-02-28 |
| 1862 | 2018-03-16 | 212,148,736 | 136,000 | 21.1152 | 1,004,721,675 | 2018-02-28 |
| 1863 | 2018-03-15 | 212,012,736 | 442,800 | 21.1016 | 1,004,721,675 | 2018-02-28 |
| 1864 | 2018-03-14 | 211,569,936 | -501,539 | 21.0576 | 1,004,721,675 | 2018-02-28 |
| 1865 | 2018-03-13 | 212,071,475 | -18,000 | 21.1075 | 1,004,721,675 | 2018-02-28 |
| 1866 | 2018-03-12 | 212,089,475 | 718,800 | 21.1093 | 1,004,721,675 | 2018-02-28 |
| 1867 | 2018-03-09 | 211,370,675 | 352,000 | 21.0377 | 1,004,721,675 | 2018-02-28 |
| 1868 | 2018-03-08 | 211,018,675 | -996,000 | 21.0027 | 1,004,721,675 | 2018-02-28 |
| 1869 | 2018-03-07 | 212,014,675 | -312,800 | 21.1018 | 1,004,721,675 | 2018-02-28 |
| 1870 | 2018-03-06 | 212,327,475 | 178,000 | 21.1330 | 1,004,721,675 | 2018-02-28 |
| 1871 | 2018-03-05 | 212,149,475 | -154,000 | 21.1152 | 1,004,721,675 | 2018-02-28 |
| 1872 | 2018-03-02 | 212,303,475 | 290,000 | 21.1306 | 1,004,721,675 | 2018-02-28 |
| 1873 | 2018-03-01 | 212,013,475 | 226,000 | 21.1017 | 1,004,721,675 | 2018-02-28 |
| 1874 | 2018-02-28 | 211,787,475 | -10,000 | 21.0792 | 1,004,721,675 | 2018-02-28 |
| 1875 | 2018-02-27 | 211,797,475 | -24,000 | 21.0802 | 1,004,721,675 | 2018-01-31 |
| 1876 | 2018-02-26 | 211,821,475 | -6,000 | 21.0826 | 1,004,721,675 | 2018-01-31 |
| 1877 | 2018-02-23 | 211,827,475 | 93,345 | 21.0832 | 1,004,721,675 | 2018-01-31 |
| 1878 | 2018-02-22 | 211,734,130 | 52,400 | 21.0739 | 1,004,721,675 | 2018-01-31 |
| 1879 | 2018-02-21 | 211,681,730 | -192,649 | 21.0687 | 1,004,721,675 | 2018-01-31 |
| 1880 | 2018-02-20 | 211,874,379 | -87,510 | 21.0879 | 1,004,721,675 | 2018-01-31 |
| 1881 | 2018-02-15 | 211,961,889 | 0 | 21.0966 | 1,004,721,675 | 2018-01-31 |
| 1882 | 2018-02-14 | 211,961,889 | 210,000 | 21.0966 | 1,004,721,675 | 2018-01-31 |
| 1883 | 2018-02-13 | 211,751,889 | -215,997 | 21.0757 | 1,004,721,675 | 2018-01-31 |
| 1884 | 2018-02-12 | 211,967,886 | -128,000 | 21.0972 | 1,004,721,675 | 2018-01-31 |
| 1885 | 2018-02-09 | 212,095,886 | 428,600 | 21.1099 | 1,004,721,675 | 2018-01-31 |
| 1886 | 2018-02-08 | 211,667,286 | 1,612,000 | 21.0673 | 1,004,721,675 | 2018-01-31 |
| 1887 | 2018-02-07 | 210,055,286 | 168,000 | 20.9068 | 1,004,721,675 | 2018-01-31 |
| 1888 | 2018-02-06 | 209,887,286 | -72,485 | 20.8901 | 1,004,721,675 | 2018-01-31 |
| 1889 | 2018-02-05 | 209,959,771 | 240,000 | 20.8973 | 1,004,721,675 | 2018-01-31 |
| 1890 | 2018-02-02 | 209,719,771 | -595,782 | 20.8734 | 1,004,721,675 | 2018-01-31 |
| 1891 | 2018-02-01 | 210,315,553 | 72,000 | 20.9327 | 1,004,721,675 | 2018-01-31 |
| 1892 | 2018-01-31 | 210,243,553 | -78,001 | 20.9256 | 1,004,721,675 | 2018-01-31 |
| 1893 | 2018-01-30 | 210,321,554 | -533,569 | 20.9333 | 1,004,721,675 | 2017-12-31 |
| 1894 | 2018-01-29 | 210,855,123 | -108,486 | 20.9864 | 1,004,721,675 | 2017-12-31 |
| 1895 | 2018-01-26 | 210,963,609 | -207,200 | 20.9972 | 1,004,721,675 | 2017-12-31 |
| 1896 | 2018-01-25 | 211,170,809 | 342,100 | 21.0178 | 1,004,721,675 | 2017-12-31 |
| 1897 | 2018-01-24 | 210,828,709 | -454,200 | 20.9838 | 1,004,721,675 | 2017-12-31 |
| 1898 | 2018-01-23 | 211,282,909 | -1,457,000 | 21.0290 | 1,004,721,675 | 2017-12-31 |
| 1899 | 2018-01-22 | 212,739,909 | -1,672,199 | 21.1740 | 1,004,721,675 | 2017-12-31 |
| 1900 | 2018-01-19 | 214,412,108 | -165,765 | 21.3404 | 1,004,721,675 | 2017-12-31 |
| 1901 | 2018-01-18 | 214,577,873 | -75,834 | 21.3569 | 1,004,721,675 | 2017-12-31 |
| 1902 | 2018-01-17 | 214,653,707 | 38,000 | 21.3645 | 1,004,721,675 | 2017-12-31 |
| 1903 | 2018-01-16 | 214,615,707 | -421,817 | 21.3607 | 1,004,721,675 | 2017-12-31 |
| 1904 | 2018-01-15 | 215,037,524 | -298,402 | 21.4027 | 1,004,721,675 | 2017-12-31 |
| 1905 | 2018-01-12 | 215,335,926 | 160,000 | 21.4324 | 1,004,721,675 | 2017-12-31 |
| 1906 | 2018-01-11 | 215,175,926 | -329,600 | 21.4165 | 1,004,721,675 | 2017-12-31 |
| 1907 | 2018-01-10 | 215,505,526 | -1,057,600 | 21.4493 | 1,004,721,675 | 2017-12-31 |
| 1908 | 2018-01-09 | 216,563,126 | -1,590,000 | 21.5545 | 1,004,721,675 | 2017-12-31 |
| 1909 | 2018-01-08 | 218,153,126 | -359,002 | 21.7128 | 1,004,721,675 | 2017-12-31 |
| 1910 | 2018-01-05 | 218,512,128 | -624,002 | 21.7485 | 1,004,721,675 | 2017-12-31 |
| 1911 | 2018-01-04 | 219,136,130 | 116,000 | 21.8106 | 1,004,721,675 | 2017-12-31 |
| 1912 | 2018-01-03 | 219,020,130 | 445,400 | 21.7991 | 1,004,721,675 | 2017-12-31 |
| 1913 | 2018-01-02 | 218,574,730 | 112,000 | 21.7548 | 1,004,721,675 | 2017-12-31 |
| 1914 | 2017-12-29 | 218,462,730 | 82,844 | 21.7436 | 1,004,721,675 | 2017-11-30 |
| 1915 | 2017-12-28 | 218,379,886 | 202,000 | 21.7354 | 1,004,721,675 | 2017-11-30 |
| 1916 | 2017-12-27 | 218,177,886 | 715,082 | 21.7153 | 1,004,721,675 | 2017-11-30 |
| 1917 | 2017-12-22 | 217,462,804 | 185,000 | 21.6441 | 1,004,721,675 | 2017-11-30 |
| 1918 | 2017-12-21 | 217,277,804 | 82,000 | 21.6257 | 1,004,721,675 | 2017-11-30 |
| 1919 | 2017-12-20 | 217,195,804 | 85,400 | 21.6175 | 1,004,721,675 | 2017-11-30 |
| 1920 | 2017-12-19 | 217,110,404 | -97,420 | 21.6090 | 1,004,721,675 | 2017-11-30 |
| 1921 | 2017-12-18 | 217,207,824 | -102,000 | 21.6187 | 1,004,721,675 | 2017-11-30 |
| 1922 | 2017-12-15 | 217,309,824 | -71,600 | 21.6289 | 1,004,721,675 | 2017-11-30 |
| 1923 | 2017-12-14 | 217,381,424 | -107,100 | 21.6360 | 1,004,721,675 | 2017-11-30 |
| 1924 | 2017-12-13 | 217,488,524 | 148,000 | 21.6466 | 1,004,721,675 | 2017-11-30 |
| 1925 | 2017-12-12 | 217,340,524 | -226,800 | 21.6319 | 1,004,721,675 | 2017-11-30 |
| 1926 | 2017-12-11 | 217,567,324 | -329,000 | 21.6545 | 1,004,721,675 | 2017-11-30 |
| 1927 | 2017-12-08 | 217,896,324 | -60,000 | 21.6872 | 1,004,721,675 | 2017-11-30 |
| 1928 | 2017-12-07 | 217,956,324 | -340,182 | 21.6932 | 1,004,721,675 | 2017-11-30 |
| 1929 | 2017-12-06 | 218,296,506 | -628,500 | 21.7271 | 1,004,721,675 | 2017-11-30 |
| 1930 | 2017-12-05 | 218,925,006 | 377,960 | 21.7896 | 1,004,721,675 | 2017-11-30 |
| 1931 | 2017-12-04 | 218,547,046 | 29,971 | 21.7520 | 1,004,721,675 | 2017-11-30 |
| 1932 | 2017-12-01 | 218,517,075 | -36,000 | 21.7490 | 1,004,721,675 | 2017-11-30 |
| 1933 | 2017-11-30 | 218,553,075 | -15,400 | 21.7526 | 1,004,721,675 | 2017-11-30 |
| 1934 | 2017-11-29 | 218,568,475 | -87,164 | 21.7541 | 1,004,721,675 | 2017-10-31 |
| 1935 | 2017-11-28 | 218,655,639 | 185,000 | 21.7628 | 1,004,721,675 | 2017-10-31 |
| 1936 | 2017-11-27 | 218,470,639 | -59,000 | 21.7444 | 1,004,721,675 | 2017-10-31 |
| 1937 | 2017-11-24 | 218,529,639 | -306,838 | 21.7503 | 1,004,721,675 | 2017-10-31 |
| 1938 | 2017-11-23 | 218,836,477 | 418,400 | 21.7808 | 1,004,721,675 | 2017-10-31 |
| 1939 | 2017-11-22 | 218,418,077 | 332,185 | 21.7392 | 1,004,721,675 | 2017-10-31 |
| 1940 | 2017-11-21 | 218,085,892 | 260,961 | 21.7061 | 1,004,721,675 | 2017-10-31 |
| 1941 | 2017-11-20 | 217,824,931 | 497,000 | 21.6801 | 1,004,721,675 | 2017-10-31 |
| 1942 | 2017-11-17 | 217,327,931 | -398,000 | 21.6307 | 1,004,721,675 | 2017-10-31 |
| 1943 | 2017-11-16 | 217,725,931 | -18,000 | 21.6703 | 1,004,721,675 | 2017-10-31 |
| 1944 | 2017-11-15 | 217,743,931 | -88,000 | 21.6721 | 1,004,721,675 | 2017-10-31 |
| 1945 | 2017-11-14 | 217,831,931 | -120,000 | 21.6808 | 1,004,721,675 | 2017-10-31 |
| 1946 | 2017-11-13 | 217,951,931 | 102,000 | 21.6928 | 1,004,721,675 | 2017-10-31 |
| 1947 | 2017-11-10 | 217,849,931 | 97,300 | 21.6826 | 1,004,721,675 | 2017-10-31 |
| 1948 | 2017-11-09 | 217,752,631 | 43,000 | 21.6729 | 1,004,721,675 | 2017-10-31 |
| 1949 | 2017-11-08 | 217,709,631 | 261,500 | 21.6687 | 1,004,721,675 | 2017-10-31 |
| 1950 | 2017-11-07 | 217,448,131 | -382,000 | 21.6426 | 1,004,721,675 | 2017-10-31 |
| 1951 | 2017-11-06 | 217,830,131 | 348,000 | 21.6806 | 1,004,721,675 | 2017-10-31 |
| 1952 | 2017-11-03 | 217,482,131 | 41,000 | 21.6460 | 1,004,721,675 | 2017-10-31 |
| 1953 | 2017-11-02 | 217,441,131 | 70,000 | 21.6419 | 1,004,721,675 | 2017-10-31 |
| 1954 | 2017-11-01 | 217,371,131 | 224,000 | 21.6350 | 1,004,721,675 | 2017-10-31 |
| 1955 | 2017-10-31 | 217,147,131 | 56,021 | 21.6127 | 1,004,721,675 | 2017-10-31 |
| 1956 | 2017-10-30 | 217,091,110 | -200,000 | 21.6071 | 1,004,721,675 | 2017-09-30 |
| 1957 | 2017-10-27 | 217,291,110 | 120,500 | 21.6270 | 1,004,721,675 | 2017-09-30 |
| 1958 | 2017-10-26 | 217,170,610 | 119,000 | 21.6150 | 1,004,721,675 | 2017-09-30 |
| 1959 | 2017-10-25 | 217,051,610 | -444,908 | 21.6032 | 1,004,721,675 | 2017-09-30 |
| 1960 | 2017-10-24 | 217,496,518 | 270,021 | 21.6474 | 1,004,721,675 | 2017-09-30 |
| 1961 | 2017-10-23 | 217,226,497 | 198,000 | 21.6206 | 1,004,721,675 | 2017-09-30 |
| 1962 | 2017-10-20 | 217,028,497 | -84,000 | 21.6009 | 1,004,721,675 | 2017-09-30 |
| 1963 | 2017-10-19 | 217,112,497 | -437,500 | 21.6092 | 1,004,721,675 | 2017-09-30 |
| 1964 | 2017-10-18 | 217,549,997 | -1,226,000 | 21.6528 | 1,004,721,675 | 2017-09-30 |
| 1965 | 2017-10-17 | 218,775,997 | 133,970 | 21.7748 | 1,004,721,675 | 2017-09-30 |
| 1966 | 2017-10-16 | 218,642,027 | 49,739 | 21.7615 | 1,004,721,675 | 2017-09-30 |
| 1967 | 2017-10-13 | 218,592,288 | -680,000 | 21.7565 | 1,004,721,675 | 2017-09-30 |
| 1968 | 2017-10-12 | 219,272,288 | 192,000 | 21.8242 | 1,004,721,675 | 2017-09-30 |
| 1969 | 2017-10-11 | 219,080,288 | 94,050 | 21.8051 | 1,004,721,675 | 2017-09-30 |
| 1970 | 2017-10-10 | 218,986,238 | -43,826 | 21.7957 | 1,004,721,675 | 2017-09-30 |
| 1971 | 2017-10-09 | 219,030,064 | 685,253 | 21.8001 | 1,004,721,675 | 2017-09-30 |
| 1972 | 2017-10-06 | 218,344,811 | -77,467 | 21.7319 | 1,004,721,675 | 2017-09-30 |
| 1973 | 2017-10-04 | 218,422,278 | -234,250 | 21.7396 | 1,004,721,675 | 2017-09-30 |
| 1974 | 2017-10-03 | 218,656,528 | 508,000 | 21.7629 | 1,004,721,675 | 2017-09-30 |
| 1975 | 2017-09-29 | 218,148,528 | 621,250 | 21.7123 | 1,004,721,675 | 2017-08-31 |
| 1976 | 2017-09-28 | 217,527,278 | 2,254,000 | 21.6505 | 1,004,721,675 | 2017-08-31 |
| 1977 | 2017-09-27 | 215,273,278 | -485,996 | 21.4262 | 1,004,721,675 | 2017-08-31 |
| 1978 | 2017-09-26 | 215,759,274 | 687,088 | 21.4745 | 1,004,721,675 | 2017-08-31 |
| 1979 | 2017-09-25 | 215,072,186 | -1,182,965 | 21.4061 | 1,004,721,675 | 2017-08-31 |
| 1980 | 2017-09-22 | 216,255,151 | 1,032,000 | 21.5239 | 1,004,721,675 | 2017-08-31 |
| 1981 | 2017-09-21 | 215,223,151 | -449,000 | 21.4212 | 1,004,721,675 | 2017-08-31 |
| 1982 | 2017-09-20 | 215,672,151 | 605,865 | 21.4659 | 1,004,721,675 | 2017-08-31 |
| 1983 | 2017-09-19 | 215,066,286 | 9,096 | 21.4056 | 1,004,721,675 | 2017-08-31 |
| 1984 | 2017-09-18 | 215,057,190 | 211,000 | 21.4047 | 1,004,721,675 | 2017-08-31 |
| 1985 | 2017-09-15 | 214,846,190 | 1,218,637 | 21.3837 | 1,004,721,675 | 2017-08-31 |
| 1986 | 2017-09-14 | 213,627,553 | 1,279,320 | 21.2624 | 1,004,721,675 | 2017-08-31 |
| 1987 | 2017-09-13 | 212,348,233 | -89,000 | 21.1350 | 1,004,721,675 | 2017-08-31 |
| 1988 | 2017-09-12 | 212,437,233 | -957,546 | 21.1439 | 1,004,721,675 | 2017-08-31 |
| 1989 | 2017-09-11 | 213,394,779 | -582,000 | 21.2392 | 1,004,721,675 | 2017-08-31 |
| 1990 | 2017-09-08 | 213,976,779 | 792,399 | 21.2971 | 1,004,721,675 | 2017-08-31 |
| 1991 | 2017-09-07 | 213,184,380 | -158,000 | 21.2183 | 1,004,721,675 | 2017-08-31 |
| 1992 | 2017-09-06 | 213,342,380 | -162,570 | 21.2340 | 1,004,721,675 | 2017-08-31 |
| 1993 | 2017-09-05 | 213,504,950 | -106,000 | 21.2502 | 1,004,721,675 | 2017-08-31 |
| 1994 | 2017-09-04 | 213,610,950 | 632,000 | 21.2607 | 1,004,721,675 | 2017-08-31 |
| 1995 | 2017-09-01 | 212,978,950 | 1,144,235 | 21.1978 | 1,004,721,675 | 2017-08-31 |
| 1996 | 2017-08-31 | 211,834,715 | -95,000 | 21.0839 | 1,004,721,675 | 2017-08-31 |
| 1997 | 2017-08-30 | 211,929,715 | 314,000 | 21.0934 | 1,004,721,675 | 2017-07-31 |
| 1998 | 2017-08-29 | 211,615,715 | 2,004,662 | 21.0621 | 1,004,721,675 | 2017-07-31 |
| 1999 | 2017-08-28 | 209,611,053 | 659,000 | 20.8626 | 1,004,721,675 | 2017-07-31 |
| 2000 | 2017-08-25 | 208,952,053 | -167,000 | 20.7970 | 1,004,721,675 | 2017-07-31 |
| 2001 | 2017-08-24 | 209,119,053 | -7,000 | 20.8136 | 1,004,721,675 | 2017-07-31 |
| 2002 | 2017-08-23 | 209,126,053 | 0 | 20.8143 | 1,004,721,675 | 2017-07-31 |
| 2003 | 2017-08-22 | 209,126,053 | 22,000 | 20.8143 | 1,004,721,675 | 2017-07-31 |
| 2004 | 2017-08-21 | 209,104,053 | -130,465 | 20.8121 | 1,004,721,675 | 2017-07-31 |
| 2005 | 2017-08-18 | 209,234,518 | -274,000 | 20.8251 | 1,004,721,675 | 2017-07-31 |
| 2006 | 2017-08-17 | 209,508,518 | 26,000 | 20.8524 | 1,004,721,675 | 2017-07-31 |
| 2007 | 2017-08-16 | 209,482,518 | -262,000 | 20.8498 | 1,004,721,675 | 2017-07-31 |
| 2008 | 2017-08-15 | 209,744,518 | -456,991 | 20.8759 | 1,004,721,675 | 2017-07-31 |
| 2009 | 2017-08-14 | 210,201,509 | 91,478 | 20.9214 | 1,004,721,675 | 2017-07-31 |
| 2010 | 2017-08-11 | 210,110,031 | -299,189 | 20.9123 | 1,004,721,675 | 2017-07-31 |
| 2011 | 2017-08-10 | 210,409,220 | -332,000 | 20.9420 | 1,004,721,675 | 2017-07-31 |
| 2012 | 2017-08-09 | 210,741,220 | -90,000 | 20.9751 | 1,004,721,675 | 2017-07-31 |
| 2013 | 2017-08-08 | 210,831,220 | -130,000 | 20.9840 | 1,004,721,675 | 2017-07-31 |
| 2014 | 2017-08-07 | 210,961,220 | 28,000 | 20.9970 | 1,004,721,675 | 2017-07-31 |
| 2015 | 2017-08-04 | 210,933,220 | 196,000 | 20.9942 | 1,004,721,675 | 2017-07-31 |
| 2016 | 2017-08-03 | 210,737,220 | 458,000 | 20.9747 | 1,004,721,675 | 2017-07-31 |
| 2017 | 2017-08-02 | 210,279,220 | 120,000 | 20.9291 | 1,004,721,675 | 2017-07-31 |
| 2018 | 2017-08-01 | 210,159,220 | 86,000 | 20.9172 | 1,004,721,675 | 2017-07-31 |
| 2019 | 2017-07-31 | 210,073,220 | -140,257 | 20.9086 | 1,004,721,675 | 2017-07-31 |
| 2020 | 2017-07-28 | 210,213,477 | 4,000 | 20.9226 | 1,004,721,675 | 2017-06-30 |
| 2021 | 2017-07-27 | 210,209,477 | 50,700 | 20.9222 | 1,004,721,675 | 2017-06-30 |
| 2022 | 2017-07-26 | 210,158,777 | -56,711 | 20.9171 | 1,004,721,675 | 2017-06-30 |
| 2023 | 2017-07-25 | 210,215,488 | -1,153,711 | 20.9228 | 1,004,721,675 | 2017-06-30 |
| 2024 | 2017-07-24 | 211,369,199 | -1,450,000 | 21.0376 | 1,004,721,675 | 2017-06-30 |
| 2025 | 2017-07-21 | 212,819,199 | -482,000 | 21.1819 | 1,004,721,675 | 2017-06-30 |
| 2026 | 2017-07-20 | 213,301,199 | -170,510 | 21.2299 | 1,004,721,675 | 2017-06-30 |
| 2027 | 2017-07-19 | 213,471,709 | -19,032 | 21.2469 | 1,004,721,675 | 2017-06-30 |
| 2028 | 2017-07-18 | 213,490,741 | 306,000 | 21.2487 | 1,004,721,675 | 2017-06-30 |
| 2029 | 2017-07-17 | 213,184,741 | 519,100 | 21.2183 | 1,004,721,675 | 2017-06-30 |
| 2030 | 2017-07-14 | 212,665,641 | 340,000 | 21.1666 | 1,004,721,675 | 2017-06-30 |
| 2031 | 2017-07-13 | 212,325,641 | 9,283 | 21.1328 | 1,004,721,675 | 2017-06-30 |
| 2032 | 2017-07-12 | 212,316,358 | 357,298 | 21.1319 | 1,004,721,675 | 2017-06-30 |
| 2033 | 2017-07-11 | 211,959,060 | -42,338 | 21.0963 | 1,004,721,675 | 2017-06-30 |
| 2034 | 2017-07-10 | 212,001,398 | -34,233 | 21.1005 | 1,004,721,675 | 2017-06-30 |
| 2035 | 2017-07-07 | 212,035,631 | -920,995 | 21.1039 | 1,004,721,675 | 2017-06-30 |
| 2036 | 2017-07-06 | 212,956,626 | -104,000 | 21.1956 | 1,004,721,675 | 2017-06-30 |
| 2037 | 2017-07-05 | 213,060,626 | -182,355 | 21.2059 | 1,004,721,675 | 2017-06-30 |
| 2038 | 2017-07-04 | 213,242,981 | 158,000 | 21.2241 | 1,004,721,675 | 2017-06-30 |
| 2039 | 2017-07-03 | 213,084,981 | -30,000 | 21.2084 | 1,004,721,675 | 2017-06-30 |
| 2040 | 2017-06-30 | 213,114,981 | -321,200 | 21.2113 | 1,004,721,675 | 2017-06-30 |
| 2041 | 2017-06-29 | 213,436,181 | -592,792 | 21.2433 | 1,004,721,675 | 2017-05-31 |
| 2042 | 2017-06-28 | 214,028,973 | -477,374 | 21.3023 | 1,004,721,675 | 2017-05-31 |
| 2043 | 2017-06-27 | 214,506,347 | -146,234 | 21.3498 | 1,004,721,675 | 2017-05-31 |
| 2044 | 2017-06-26 | 214,652,581 | 66,000 | 21.3644 | 1,004,721,675 | 2017-05-31 |
| 2045 | 2017-06-23 | 214,586,581 | -196,000 | 21.3578 | 1,004,721,675 | 2017-05-31 |
| 2046 | 2017-06-22 | 214,782,581 | -326,000 | 21.3773 | 1,004,721,675 | 2017-05-31 |
| 2047 | 2017-06-21 | 215,108,581 | -355,690 | 21.4098 | 1,004,721,675 | 2017-05-31 |
| 2048 | 2017-06-20 | 215,464,271 | 265,766 | 21.4452 | 1,004,721,675 | 2017-05-31 |
| 2049 | 2017-06-19 | 215,198,505 | -462,290 | 21.4187 | 1,004,721,675 | 2017-05-31 |
| 2050 | 2017-06-16 | 215,660,795 | -503,777 | 21.4647 | 1,004,721,675 | 2017-05-31 |
| 2051 | 2017-06-15 | 216,164,572 | -1,237,220 | 21.5149 | 1,004,721,675 | 2017-05-31 |
| 2052 | 2017-06-14 | 217,401,792 | -548,009 | 21.6380 | 1,004,721,675 | 2017-05-31 |
| 2053 | 2017-06-13 | 217,949,801 | -376,000 | 21.6926 | 1,004,721,675 | 2017-05-31 |
| 2054 | 2017-06-12 | 218,325,801 | 294,000 | 21.7300 | 1,004,721,675 | 2017-05-31 |
| 2055 | 2017-06-09 | 218,031,801 | -688,474 | 21.7007 | 1,004,721,675 | 2017-05-31 |
| 2056 | 2017-06-08 | 218,720,275 | 806,000 | 21.7692 | 1,004,721,675 | 2017-05-31 |
| 2057 | 2017-06-07 | 217,914,275 | -429,854 | 21.6890 | 1,004,721,675 | 2017-05-31 |
| 2058 | 2017-06-06 | 218,344,129 | 23,411 | 21.7318 | 1,004,721,675 | 2017-05-31 |
| 2059 | 2017-06-05 | 218,320,718 | 244,000 | 21.7295 | 1,004,721,675 | 2017-05-31 |
| 2060 | 2017-06-02 | 218,076,718 | -864,547 | 21.7052 | 1,004,721,675 | 2017-05-31 |
| 2061 | 2017-06-01 | 218,941,265 | 78,000 | 21.7912 | 1,004,721,675 | 2017-05-31 |
| 2062 | 2017-05-31 | 218,863,265 | -500,268 | 21.7835 | 1,004,721,675 | 2017-05-31 |
| 2063 | 2017-05-29 | 219,363,533 | 729,366 | 21.8333 | 1,004,721,675 | 2017-05-19 |
| 2064 | 2017-05-26 | 218,634,167 | 1,195,241 | 21.7607 | 1,004,721,675 | 2017-05-19 |
| 2065 | 2017-05-25 | 217,438,926 | -4,856,439 | 21.6417 | 1,004,721,675 | 2017-05-19 |
| 2066 | 2017-05-24 | 222,295,365 | 4,810,591 | 22.1251 | 1,004,721,675 | 2017-05-19 |
| 2067 | 2017-05-23 | 217,484,774 | -1,755,253 | 21.6463 | 1,004,721,675 | 2017-05-19 |
| 2068 | 2017-05-22 | 219,240,027 | 166,000 | 21.8210 | 1,004,721,675 | 2017-05-19 |
| 2069 | 2017-05-19 | 219,074,027 | 2,025,766 | 21.8044 | 1,004,721,675 | 2017-05-19 |
| 2070 | 2017-05-18 | 217,048,261 | -212,000 | 21.4959 | 1,009,721,675 | 2017-04-30 |
| 2071 | 2017-05-17 | 217,260,261 | 2,271,000 | 21.5168 | 1,009,721,675 | 2017-04-30 |
| 2072 | 2017-05-16 | 214,989,261 | 354,866 | 21.2919 | 1,009,721,675 | 2017-04-30 |
| 2073 | 2017-05-15 | 214,634,395 | 308,000 | 21.2568 | 1,009,721,675 | 2017-04-30 |
| 2074 | 2017-05-12 | 214,326,395 | 440,000 | 21.2263 | 1,009,721,675 | 2017-04-30 |
| 2075 | 2017-05-11 | 213,886,395 | 1,153,581 | 21.1827 | 1,009,721,675 | 2017-04-30 |
| 2076 | 2017-05-10 | 212,732,814 | 931,000 | 21.0685 | 1,009,721,675 | 2017-04-30 |
| 2077 | 2017-05-09 | 211,801,814 | 674,000 | 20.9763 | 1,009,721,675 | 2017-04-30 |
| 2078 | 2017-05-08 | 211,127,814 | 1,023,288 | 20.9095 | 1,009,721,675 | 2017-04-30 |
| 2079 | 2017-05-05 | 210,104,526 | -353,000 | 20.8082 | 1,009,721,675 | 2017-04-30 |
| 2080 | 2017-05-04 | 210,457,526 | 13,586 | 20.8431 | 1,009,721,675 | 2017-04-30 |
| 2081 | 2017-05-02 | 210,443,940 | 464,000 | 20.8418 | 1,009,721,675 | 2017-04-30 |
| 2082 | 2017-04-28 | 209,979,940 | 758,100 | 20.7958 | 1,009,721,675 | 2017-04-25 |
| 2083 | 2017-04-27 | 209,221,840 | 108,448,314 | 20.7207 | 1,009,721,675 | 2017-04-25 |
| 2084 | 2017-04-26 | 100,773,526 | 3,437,654 | 9.9803 | 1,009,721,675 | 2017-04-25 |
| 2085 | 2017-04-25 | 97,335,872 | 2,387,014 | 9.6399 | 1,009,721,675 | 2017-04-25 |
| 2086 | 2017-04-24 | 94,948,858 | 456,200 | 9.3557 | 1,014,881,675 | 2017-03-31 |
| 2087 | 2017-04-21 | 94,492,658 | -331,838 | 9.3107 | 1,014,881,675 | 2017-03-31 |
| 2088 | 2017-04-20 | 94,824,496 | 2,215,131 | 9.3434 | 1,014,881,675 | 2017-03-31 |
| 2089 | 2017-04-19 | 92,609,365 | 1,763,731 | 9.1251 | 1,014,881,675 | 2017-03-31 |
| 2090 | 2017-04-18 | 90,845,634 | 1,156,168 | 8.9514 | 1,014,881,675 | 2017-03-31 |
| 2091 | 2017-04-13 | 89,689,466 | -3,373,510 | 8.8374 | 1,014,881,675 | 2017-03-31 |
| 2092 | 2017-04-12 | 93,062,976 | 1,110,999 | 9.1698 | 1,014,881,675 | 2017-03-31 |
| 2093 | 2017-04-11 | 91,951,977 | 1,279,149 | 9.0604 | 1,014,881,675 | 2017-03-31 |
| 2094 | 2017-04-10 | 90,672,828 | 726,000 | 8.9343 | 1,014,881,675 | 2017-03-31 |
| 2095 | 2017-04-07 | 89,946,828 | 896,000 | 8.8628 | 1,014,881,675 | 2017-03-31 |
| 2096 | 2017-04-06 | 89,050,828 | 994,000 | 8.7745 | 1,014,881,675 | 2017-03-31 |
| 2097 | 2017-04-05 | 88,056,828 | 1,550,166 | 8.6766 | 1,014,881,675 | 2017-03-31 |
| 2098 | 2017-04-03 | 86,506,662 | 1,714,769 | 8.5238 | 1,014,881,675 | 2017-03-31 |
| 2099 | 2017-03-31 | 84,791,893 | 51,000 | 8.3549 | 1,014,881,675 | 2017-03-31 |
| 2100 | 2017-03-30 | 84,740,893 | 590,000 | 8.3498 | 1,014,881,675 | 2017-02-28 |
| 2101 | 2017-03-29 | 84,150,893 | 1,109,131 | 8.2917 | 1,014,881,675 | 2017-02-28 |
| 2102 | 2017-03-28 | 83,041,762 | 3,540,451 | 8.1824 | 1,014,881,675 | 2017-02-28 |
| 2103 | 2017-03-27 | 79,501,311 | 2,685,328 | 7.8336 | 1,014,881,675 | 2017-02-28 |
| 2104 | 2017-03-24 | 76,815,983 | 18,638 | 7.5690 | 1,014,881,675 | 2017-02-28 |
| 2105 | 2017-03-23 | 76,797,345 | 299,267 | 7.5671 | 1,014,881,675 | 2017-02-28 |
| 2106 | 2017-03-22 | 76,498,078 | -159,058 | 7.5376 | 1,014,881,675 | 2017-02-28 |
| 2107 | 2017-03-21 | 76,657,136 | 1,100,146 | 7.5533 | 1,014,881,675 | 2017-02-28 |
| 2108 | 2017-03-20 | 75,556,990 | 461,763 | 7.4449 | 1,014,881,675 | 2017-02-28 |
| 2109 | 2017-03-17 | 75,095,227 | -347,480 | 7.3994 | 1,014,881,675 | 2017-02-28 |
| 2110 | 2017-03-16 | 75,442,707 | 643,997 | 7.4336 | 1,014,881,675 | 2017-02-28 |
| 2111 | 2017-03-15 | 74,798,710 | 227,899 | 7.3702 | 1,014,881,675 | 2017-02-28 |
| 2112 | 2017-03-14 | 74,570,811 | -509,802 | 7.3477 | 1,014,881,675 | 2017-02-28 |
| 2113 | 2017-03-13 | 75,080,613 | 120,047 | 7.3980 | 1,014,881,675 | 2017-02-28 |
| 2114 | 2017-03-10 | 74,960,566 | 412,297 | 7.3861 | 1,014,881,675 | 2017-02-28 |
| 2115 | 2017-03-09 | 74,548,269 | 67,221 | 7.3455 | 1,014,881,675 | 2017-02-28 |
| 2116 | 2017-03-08 | 74,481,048 | -178,000 | 7.3389 | 1,014,881,675 | 2017-02-28 |
| 2117 | 2017-03-07 | 74,659,048 | -382,016 | 7.3564 | 1,014,881,675 | 2017-02-28 |
| 2118 | 2017-03-06 | 75,041,064 | -317,186 | 7.3941 | 1,014,881,675 | 2017-02-28 |
| 2119 | 2017-03-03 | 75,358,250 | -653,149 | 7.4253 | 1,014,881,675 | 2017-02-28 |
| 2120 | 2017-03-02 | 76,011,399 | -838,022 | 7.4897 | 1,014,881,675 | 2017-02-28 |
| 2121 | 2017-03-01 | 76,849,421 | 639,000 | 7.5723 | 1,014,881,675 | 2017-02-28 |
| 2122 | 2017-02-28 | 76,210,421 | 448,886 | 7.5093 | 1,014,881,675 | 2017-02-28 |
| 2123 | 2017-02-27 | 75,761,535 | 1,283,461 | 7.4651 | 1,014,881,675 | 2017-01-31 |
| 2124 | 2017-02-24 | 74,478,074 | 1,058,000 | 7.3386 | 1,014,881,675 | 2017-01-31 |
| 2125 | 2017-02-23 | 73,420,074 | 287,187 | 7.2343 | 1,014,881,675 | 2017-01-31 |
| 2126 | 2017-02-22 | 73,132,887 | 562,000 | 7.2061 | 1,014,881,675 | 2017-01-31 |
| 2127 | 2017-02-21 | 72,570,887 | -124,100 | 7.1507 | 1,014,881,675 | 2017-01-31 |
| 2128 | 2017-02-20 | 72,694,987 | -46,000 | 7.1629 | 1,014,881,675 | 2017-01-31 |
| 2129 | 2017-02-17 | 72,740,987 | -1,048,443 | 7.1674 | 1,014,881,675 | 2017-01-31 |
| 2130 | 2017-02-16 | 73,789,430 | 909,100 | 7.2707 | 1,014,881,675 | 2017-01-31 |
| 2131 | 2017-02-15 | 72,880,330 | 645,146 | 7.1812 | 1,014,881,675 | 2017-01-31 |
| 2132 | 2017-02-14 | 72,235,184 | -1,266,140 | 7.1176 | 1,014,881,675 | 2017-01-31 |
| 2133 | 2017-02-13 | 73,501,324 | 1,105,860 | 7.2424 | 1,014,881,675 | 2017-01-31 |
| 2134 | 2017-02-10 | 72,395,464 | 116,000 | 7.1334 | 1,014,881,675 | 2017-01-31 |
| 2135 | 2017-02-09 | 72,279,464 | 1,133,214 | 7.1220 | 1,014,881,675 | 2017-01-31 |
| 2136 | 2017-02-08 | 71,146,250 | 409,100 | 7.0103 | 1,014,881,675 | 2017-01-31 |
| 2137 | 2017-02-07 | 70,737,150 | 250,057 | 6.9700 | 1,014,881,675 | 2017-01-31 |
| 2138 | 2017-02-06 | 70,487,093 | -465,871 | 6.9454 | 1,014,881,675 | 2017-01-31 |
| 2139 | 2017-02-03 | 70,952,964 | 1,245,223 | 6.9913 | 1,014,881,675 | 2017-01-31 |
| 2140 | 2017-02-02 | 69,707,741 | 418,000 | 6.8686 | 1,014,881,675 | 2017-01-31 |
| 2141 | 2017-02-01 | 69,289,741 | -226,000 | 6.8274 | 1,014,881,675 | 2017-01-31 |
| 2142 | 2017-01-27 | 69,515,741 | 0 | 6.8496 | 1,014,881,675 | 2016-12-31 |
| 2143 | 2017-01-26 | 69,515,741 | 68,166 | 6.8496 | 1,014,881,675 | 2016-12-31 |
| 2144 | 2017-01-25 | 69,447,575 | 1,173,600 | 6.8429 | 1,014,881,675 | 2016-12-31 |
| 2145 | 2017-01-24 | 68,273,975 | 898,791 | 6.7273 | 1,014,881,675 | 2016-12-31 |
| 2146 | 2017-01-23 | 67,375,184 | -241,923 | 6.6387 | 1,014,881,675 | 2016-12-31 |
| 2147 | 2017-01-20 | 67,617,107 | -1,478,697 | 6.6626 | 1,014,881,675 | 2016-12-31 |
| 2148 | 2017-01-19 | 69,095,804 | 70,000 | 6.8083 | 1,014,881,675 | 2016-12-31 |
| 2149 | 2017-01-18 | 69,025,804 | -216,000 | 6.8014 | 1,014,881,675 | 2016-12-31 |
| 2150 | 2017-01-17 | 69,241,804 | -878,800 | 6.8226 | 1,014,881,675 | 2016-12-31 |
| 2151 | 2017-01-16 | 70,120,604 | -518,000 | 6.9092 | 1,014,881,675 | 2016-12-31 |
| 2152 | 2017-01-13 | 70,638,604 | 1,096,411 | 6.9603 | 1,014,881,675 | 2016-12-31 |
| 2153 | 2017-01-12 | 69,542,193 | 463,552 | 6.8522 | 1,014,881,675 | 2016-12-31 |
| 2154 | 2017-01-11 | 69,078,641 | -156,900 | 6.8066 | 1,014,881,675 | 2016-12-31 |
| 2155 | 2017-01-10 | 69,235,541 | -301,924 | 6.8220 | 1,014,881,675 | 2016-12-31 |
| 2156 | 2017-01-09 | 69,537,465 | 282,978 | 6.8518 | 1,014,881,675 | 2016-12-31 |
| 2157 | 2017-01-06 | 69,254,487 | -290,973 | 6.8239 | 1,014,881,675 | 2016-12-31 |
| 2158 | 2017-01-05 | 69,545,460 | -848,760 | 6.8526 | 1,014,881,675 | 2016-12-31 |
| 2159 | 2017-01-04 | 70,394,220 | 504,680 | 6.9362 | 1,014,881,675 | 2016-12-31 |
| 2160 | 2017-01-03 | 69,889,540 | 410,000 | 6.8865 | 1,014,881,675 | 2016-12-31 |
| 2161 | 2016-12-30 | 69,479,540 | -486,682 | 6.8461 | 1,014,881,675 | 2016-11-30 |
| 2162 | 2016-12-29 | 69,966,222 | 342,000 | 6.8940 | 1,014,881,675 | 2016-11-30 |
| 2163 | 2016-12-28 | 69,624,222 | 165,398 | 6.8603 | 1,014,881,675 | 2016-11-30 |
| 2164 | 2016-12-23 | 69,458,824 | 482,316 | 6.8440 | 1,014,881,675 | 2016-11-30 |
| 2165 | 2016-12-22 | 68,976,508 | 1,893,637 | 6.7965 | 1,014,881,675 | 2016-11-30 |
| 2166 | 2016-12-21 | 67,082,871 | -3,235,900 | 6.6099 | 1,014,881,675 | 2016-11-30 |
| 2167 | 2016-12-20 | 70,318,771 | -1,831,700 | 6.9288 | 1,014,881,675 | 2016-11-30 |
| 2168 | 2016-12-19 | 72,150,471 | 676,750 | 7.1092 | 1,014,881,675 | 2016-11-30 |
| 2169 | 2016-12-16 | 71,473,721 | 1,060,422 | 7.0426 | 1,014,881,675 | 2016-11-30 |
| 2170 | 2016-12-15 | 70,413,299 | 812,000 | 6.9381 | 1,014,881,675 | 2016-11-30 |
| 2171 | 2016-12-14 | 69,601,299 | -3,491,874 | 6.8581 | 1,014,881,675 | 2016-11-30 |
| 2172 | 2016-12-13 | 73,093,173 | -13,246 | 7.2021 | 1,014,881,675 | 2016-11-30 |
| 2173 | 2016-12-12 | 73,106,419 | -332,079 | 7.2034 | 1,014,881,675 | 2016-11-30 |
| 2174 | 2016-12-09 | 73,438,498 | 326,796 | 7.2362 | 1,014,881,675 | 2016-11-30 |
| 2175 | 2016-12-08 | 73,111,702 | 1,626,877 | 7.2040 | 1,014,881,675 | 2016-11-30 |
| 2176 | 2016-12-07 | 71,484,825 | 302,340 | 7.0437 | 1,014,881,675 | 2016-11-30 |
| 2177 | 2016-12-06 | 71,182,485 | -421,360 | 7.0139 | 1,014,881,675 | 2016-11-30 |
| 2178 | 2016-12-05 | 71,603,845 | 400,000 | 7.0554 | 1,014,881,675 | 2016-11-30 |
| 2179 | 2016-12-02 | 71,203,845 | 338,676 | 7.0160 | 1,014,881,675 | 2016-11-30 |
| 2180 | 2016-12-01 | 70,865,169 | 234,000 | 6.9826 | 1,014,881,675 | 2016-11-30 |
| 2181 | 2016-11-30 | 70,631,169 | -428,711 | 6.9595 | 1,014,881,675 | 2016-11-30 |
| 2182 | 2016-11-29 | 71,059,880 | -342,000 | 7.0018 | 1,014,881,675 | 2016-10-31 |
| 2183 | 2016-11-28 | 71,401,880 | 152,400 | 7.0355 | 1,014,881,675 | 2016-10-31 |
| 2184 | 2016-11-25 | 71,249,480 | 314,000 | 7.0205 | 1,014,881,675 | 2016-10-31 |
| 2185 | 2016-11-24 | 70,935,480 | -331,600 | 6.9895 | 1,014,881,675 | 2016-10-31 |
| 2186 | 2016-11-23 | 71,267,080 | 192,000 | 7.0222 | 1,014,881,675 | 2016-10-31 |
| 2187 | 2016-11-22 | 71,075,080 | -352,624 | 7.0033 | 1,014,881,675 | 2016-10-31 |
| 2188 | 2016-11-21 | 71,427,704 | 250,138 | 7.0380 | 1,014,881,675 | 2016-10-31 |
| 2189 | 2016-11-18 | 71,177,566 | 103,743 | 7.0134 | 1,014,881,675 | 2016-10-31 |
| 2190 | 2016-11-17 | 71,073,823 | -2,713,289 | 7.0032 | 1,014,881,675 | 2016-10-31 |
| 2191 | 2016-11-16 | 73,787,112 | 810,819 | 7.2705 | 1,014,881,675 | 2016-10-31 |
| 2192 | 2016-11-15 | 72,976,293 | 1,984,972 | 7.1906 | 1,014,881,675 | 2016-10-31 |
| 2193 | 2016-11-14 | 70,991,321 | -1,793,604 | 6.9950 | 1,014,881,675 | 2016-10-31 |
| 2194 | 2016-11-11 | 72,784,925 | 982,367 | 7.1718 | 1,014,881,675 | 2016-10-31 |
| 2195 | 2016-11-10 | 71,802,558 | -153,184 | 7.0750 | 1,014,881,675 | 2016-10-31 |
| 2196 | 2016-11-09 | 71,955,742 | 90,345 | 7.0901 | 1,014,881,675 | 2016-10-31 |
| 2197 | 2016-11-08 | 71,865,397 | -862,196 | 7.0812 | 1,014,881,675 | 2016-10-31 |
| 2198 | 2016-11-07 | 72,727,593 | 283,000 | 7.1661 | 1,014,881,675 | 2016-10-31 |
| 2199 | 2016-11-04 | 72,444,593 | -490,000 | 7.1382 | 1,014,881,675 | 2016-10-31 |
| 2200 | 2016-11-03 | 72,934,593 | -153,725 | 7.1865 | 1,014,881,675 | 2016-10-31 |
| 2201 | 2016-11-02 | 73,088,318 | -142,000 | 7.2017 | 1,014,881,675 | 2016-10-31 |
| 2202 | 2016-11-01 | 73,230,318 | -1,720,493 | 7.2157 | 1,014,881,675 | 2016-10-31 |
| 2203 | 2016-10-31 | 74,950,811 | -209,880 | 7.3852 | 1,014,881,675 | 2016-10-31 |
| 2204 | 2016-10-28 | 75,160,691 | -79,000 | 7.4059 | 1,014,881,675 | 2016-09-30 |
| 2205 | 2016-10-27 | 75,239,691 | -48,000 | 7.4136 | 1,014,881,675 | 2016-09-30 |
| 2206 | 2016-10-26 | 75,287,691 | -685,028 | 7.4184 | 1,014,881,675 | 2016-09-30 |
| 2207 | 2016-10-25 | 75,972,719 | -1,850,471 | 7.4859 | 1,014,881,675 | 2016-09-30 |
| 2208 | 2016-10-24 | 77,823,190 | 780,360 | 7.6682 | 1,014,881,675 | 2016-09-30 |
| 2209 | 2016-10-21 | 77,042,830 | 0 | 7.5913 | 1,014,881,675 | 2016-09-30 |
| 2210 | 2016-10-20 | 77,042,830 | -458,876 | 7.5913 | 1,014,881,675 | 2016-09-30 |
| 2211 | 2016-10-19 | 77,501,706 | -158,225 | 7.6365 | 1,014,881,675 | 2016-09-30 |
| 2212 | 2016-10-18 | 77,659,931 | -353,078 | 7.6521 | 1,014,881,675 | 2016-09-30 |
| 2213 | 2016-10-17 | 78,013,009 | -869,919 | 7.6869 | 1,014,881,675 | 2016-09-30 |
| 2214 | 2016-10-14 | 78,882,928 | -255,020 | 7.7726 | 1,014,881,675 | 2016-09-30 |
| 2215 | 2016-10-13 | 79,137,948 | -158,000 | 7.7978 | 1,014,881,675 | 2016-09-30 |
| 2216 | 2016-10-12 | 79,295,948 | -416,000 | 7.8133 | 1,014,881,675 | 2016-09-30 |
| 2217 | 2016-10-11 | 79,711,948 | 95,771 | 7.8543 | 1,014,881,675 | 2016-09-30 |
| 2218 | 2016-10-07 | 79,616,177 | -528,000 | 7.8449 | 1,014,881,675 | 2016-09-30 |
| 2219 | 2016-10-06 | 80,144,177 | -184,000 | 7.8969 | 1,014,881,675 | 2016-09-30 |
| 2220 | 2016-10-05 | 80,328,177 | -308,000 | 7.9150 | 1,014,881,675 | 2016-09-30 |
| 2221 | 2016-10-04 | 80,636,177 | -341,000 | 7.9454 | 1,014,881,675 | 2016-09-30 |
| 2222 | 2016-10-03 | 80,977,177 | 233,999 | 7.9790 | 1,014,881,675 | 2016-09-30 |
| 2223 | 2016-09-30 | 80,743,178 | 934,001 | 7.9559 | 1,014,881,675 | 2016-09-30 |
| 2224 | 2016-09-29 | 79,809,177 | 1,231,280 | 7.8639 | 1,014,881,675 | 2016-08-31 |
| 2225 | 2016-09-28 | 78,577,897 | 631,933 | 7.7426 | 1,014,881,675 | 2016-08-31 |
| 2226 | 2016-09-27 | 77,945,964 | -112,000 | 7.6803 | 1,014,881,675 | 2016-08-31 |
| 2227 | 2016-09-26 | 78,057,964 | -440,000 | 7.6913 | 1,014,881,675 | 2016-08-31 |
| 2228 | 2016-09-23 | 78,497,964 | -746,000 | 7.7347 | 1,014,881,675 | 2016-08-31 |
| 2229 | 2016-09-22 | 79,243,964 | 432,467 | 7.8082 | 1,014,881,675 | 2016-08-31 |
| 2230 | 2016-09-21 | 78,811,497 | -112,000 | 7.7656 | 1,014,881,675 | 2016-08-31 |
| 2231 | 2016-09-20 | 78,923,497 | -464,400 | 7.7766 | 1,014,881,675 | 2016-08-31 |
| 2232 | 2016-09-19 | 79,387,897 | -130,000 | 7.8224 | 1,014,881,675 | 2016-08-31 |
| 2233 | 2016-09-15 | 79,517,897 | -359,880 | 7.8352 | 1,014,881,675 | 2016-08-31 |
| 2234 | 2016-09-14 | 79,877,777 | 24,000 | 7.8706 | 1,014,881,675 | 2016-08-31 |
| 2235 | 2016-09-13 | 79,853,777 | 1,067,818 | 7.8683 | 1,014,881,675 | 2016-08-31 |
| 2236 | 2016-09-12 | 78,785,959 | -827,717 | 7.7631 | 1,014,881,675 | 2016-08-31 |
| 2237 | 2016-09-09 | 79,613,676 | -270,000 | 7.8446 | 1,014,881,675 | 2016-08-31 |
| 2238 | 2016-09-08 | 79,883,676 | 540,000 | 7.8712 | 1,014,881,675 | 2016-08-31 |
| 2239 | 2016-09-07 | 79,343,676 | -742,289 | 7.8180 | 1,014,881,675 | 2016-08-31 |
| 2240 | 2016-09-06 | 80,085,965 | -462,660 | 7.8912 | 1,014,881,675 | 2016-08-31 |
| 2241 | 2016-09-05 | 80,548,625 | -791,136 | 7.9368 | 1,014,881,675 | 2016-08-31 |
| 2242 | 2016-09-02 | 81,339,761 | -953,000 | 8.0147 | 1,014,881,675 | 2016-08-31 |
| 2243 | 2016-09-01 | 82,292,761 | 425,659 | 8.1086 | 1,014,881,675 | 2016-08-31 |
| 2244 | 2016-08-31 | 81,867,102 | -436,000 | 8.0667 | 1,014,881,675 | 2016-08-31 |
| 2245 | 2016-08-30 | 82,303,102 | -1,528,948 | 8.1096 | 1,014,881,675 | 2016-07-31 |
| 2246 | 2016-08-29 | 83,832,050 | 2,372,455 | 8.2603 | 1,014,881,675 | 2016-07-31 |
| 2247 | 2016-08-26 | 81,459,595 | 259,140 | 8.0265 | 1,014,881,675 | 2016-07-31 |
| 2248 | 2016-08-25 | 81,200,455 | -408,654 | 8.0010 | 1,014,881,675 | 2016-07-31 |
| 2249 | 2016-08-24 | 81,609,109 | -1,437,221 | 8.0412 | 1,014,881,675 | 2016-07-31 |
| 2250 | 2016-08-23 | 83,046,330 | -1,720,000 | 8.1829 | 1,014,881,675 | 2016-07-31 |
| 2251 | 2016-08-22 | 84,766,330 | 36,000 | 8.3523 | 1,014,881,675 | 2016-07-31 |
| 2252 | 2016-08-19 | 84,730,330 | 71,312 | 8.3488 | 1,014,881,675 | 2016-07-31 |
| 2253 | 2016-08-18 | 84,659,018 | -1,070,188 | 8.3418 | 1,014,881,675 | 2016-07-31 |
| 2254 | 2016-08-17 | 85,729,206 | -704,000 | 8.4472 | 1,014,881,675 | 2016-07-31 |
| 2255 | 2016-08-16 | 86,433,206 | -776,452 | 8.5166 | 1,014,881,675 | 2016-07-31 |
| 2256 | 2016-08-15 | 87,209,658 | -422,000 | 8.5931 | 1,014,881,675 | 2016-07-31 |
| 2257 | 2016-08-12 | 87,631,658 | -1,204,000 | 8.6347 | 1,014,881,675 | 2016-07-31 |
| 2258 | 2016-08-11 | 88,835,658 | -441,694 | 8.7533 | 1,014,881,675 | 2016-07-31 |
| 2259 | 2016-08-10 | 89,277,352 | -901,376 | 8.7968 | 1,014,881,675 | 2016-07-31 |
| 2260 | 2016-08-09 | 90,178,728 | -1,255,084 | 8.8856 | 1,014,881,675 | 2016-07-31 |
| 2261 | 2016-08-08 | 91,433,812 | -850,940 | 9.0093 | 1,014,881,675 | 2016-07-31 |
| 2262 | 2016-08-05 | 92,284,752 | -891,060 | 9.0932 | 1,014,881,675 | 2016-07-31 |
| 2263 | 2016-08-04 | 93,175,812 | -974,000 | 9.1810 | 1,014,881,675 | 2016-07-31 |
| 2264 | 2016-08-03 | 94,149,812 | -654,000 | 9.2769 | 1,014,881,675 | 2016-07-31 |
| 2265 | 2016-08-02 | 94,803,812 | 0 | 9.3414 | 1,014,881,675 | 2016-07-31 |
| 2266 | 2016-08-01 | 94,803,812 | -1,202,696 | 9.3414 | 1,014,881,675 | 2016-07-31 |
| 2267 | 2016-07-29 | 96,006,508 | -1,028,400 | 9.4599 | 1,014,881,675 | 2016-06-30 |
| 2268 | 2016-07-28 | 97,034,908 | -527,452 | 9.5612 | 1,014,881,675 | 2016-06-30 |
| 2269 | 2016-07-27 | 97,562,360 | -1,084,503 | 9.6132 | 1,014,881,675 | 2016-06-30 |
| 2270 | 2016-07-26 | 98,646,863 | -538,000 | 9.7200 | 1,014,881,675 | 2016-06-30 |
| 2271 | 2016-07-25 | 99,184,863 | -613,823 | 9.7730 | 1,014,881,675 | 2016-06-30 |
| 2272 | 2016-07-22 | 99,798,686 | -831,125 | 9.8335 | 1,014,881,675 | 2016-06-30 |
| 2273 | 2016-07-21 | 100,629,811 | -321,452 | 9.9154 | 1,014,881,675 | 2016-06-30 |
| 2274 | 2016-07-20 | 100,951,263 | -1,102,230 | 9.9471 | 1,014,881,675 | 2016-06-30 |
| 2275 | 2016-07-19 | 102,053,493 | -406,054 | 10.0557 | 1,014,881,675 | 2016-06-30 |
| 2276 | 2016-07-18 | 102,459,547 | -36,896 | 10.0957 | 1,014,881,675 | 2016-06-30 |
| 2277 | 2016-07-15 | 102,496,443 | -2,348,675 | 10.0993 | 1,014,881,675 | 2016-06-30 |
| 2278 | 2016-07-14 | 104,845,118 | -300,619 | 10.3308 | 1,014,881,675 | 2016-06-30 |
| 2279 | 2016-07-13 | 105,145,737 | -575,885 | 10.3604 | 1,014,881,675 | 2016-06-30 |
| 2280 | 2016-07-12 | 105,721,622 | -537,681 | 10.4171 | 1,014,881,675 | 2016-06-30 |
| 2281 | 2016-07-11 | 106,259,303 | -75,504 | 10.4701 | 1,014,881,675 | 2016-06-30 |
| 2282 | 2016-07-08 | 106,334,807 | -1,214,000 | 10.4776 | 1,014,881,675 | 2016-06-30 |
| 2283 | 2016-07-07 | 107,548,807 | -2,078,100 | 10.5972 | 1,014,881,675 | 2016-06-30 |
| 2284 | 2016-07-06 | 109,626,907 | -1,825,638 | 10.8019 | 1,014,881,675 | 2016-06-30 |
| 2285 | 2016-07-05 | 111,452,545 | -1,119,737 | 10.9818 | 1,014,881,675 | 2016-06-30 |
| 2286 | 2016-07-04 | 112,572,282 | -707,983 | 11.0922 | 1,014,881,675 | 2016-06-30 |
| 2287 | 2016-06-30 | 113,280,265 | -427,400 | 11.1619 | 1,014,881,675 | 2016-06-30 |
| 2288 | 2016-06-29 | 113,707,665 | -667,823 | 11.2040 | 1,014,881,675 | 2016-05-31 |
| 2289 | 2016-06-28 | 114,375,488 | -1,858,000 | 11.2698 | 1,014,881,675 | 2016-05-31 |
| 2290 | 2016-06-27 | 116,233,488 | -792,463 | 11.4529 | 1,014,881,675 | 2016-05-31 |
| 2291 | 2016-06-24 | 117,025,951 | -305,362 | 11.5310 | 1,014,881,675 | 2016-05-31 |
| 2292 | 2016-06-23 | 117,331,313 | 708,001 | 11.5611 | 1,014,881,675 | 2016-05-31 |
| 2293 | 2016-06-22 | 116,623,312 | -230,000 | 11.4913 | 1,014,881,675 | 2016-05-31 |
| 2294 | 2016-06-21 | 116,853,312 | -219,335 | 11.5140 | 1,014,881,675 | 2016-05-31 |
| 2295 | 2016-06-20 | 117,072,647 | 307,048 | 11.5356 | 1,014,881,675 | 2016-05-31 |
| 2296 | 2016-06-17 | 116,765,599 | 517,502 | 11.5053 | 1,014,881,675 | 2016-05-31 |
| 2297 | 2016-06-16 | 116,248,097 | 122,266 | 11.4543 | 1,014,881,675 | 2016-05-31 |
| 2298 | 2016-06-15 | 116,125,831 | 930,801 | 11.4423 | 1,014,881,675 | 2016-05-31 |
| 2299 | 2016-06-14 | 115,195,030 | 1,408,707 | 11.3506 | 1,014,881,675 | 2016-05-31 |
| 2300 | 2016-06-13 | 113,786,323 | 751,811 | 11.2118 | 1,014,881,675 | 2016-05-31 |
| 2301 | 2016-06-10 | 113,034,512 | -2,139,366 | 11.1377 | 1,014,881,675 | 2016-05-31 |
| 2302 | 2016-06-08 | 115,173,878 | -1,098,000 | 11.3485 | 1,014,881,675 | 2016-05-31 |
| 2303 | 2016-06-07 | 116,271,878 | -1,478,100 | 11.4567 | 1,014,881,675 | 2016-05-31 |
| 2304 | 2016-06-06 | 117,749,978 | -495,308 | 11.6023 | 1,014,881,675 | 2016-05-31 |
| 2305 | 2016-06-03 | 118,245,286 | -1,994,000 | 11.6511 | 1,014,881,675 | 2016-05-31 |
| 2306 | 2016-06-02 | 120,239,286 | -575,493 | 11.8476 | 1,014,881,675 | 2016-05-31 |
| 2307 | 2016-06-01 | 120,814,779 | -960,100 | 11.9043 | 1,014,881,675 | 2016-05-31 |
| 2308 | 2016-05-31 | 121,774,879 | 1,288,282 | 11.9989 | 1,014,881,675 | 2016-05-31 |
| 2309 | 2016-05-30 | 120,486,597 | 728,978 | 11.8486 | 1,016,881,675 | 2016-04-30 |
| 2310 | 2016-05-27 | 119,757,619 | 1,098,375 | 11.7769 | 1,016,881,675 | 2016-04-30 |
| 2311 | 2016-05-26 | 118,659,244 | -60,672 | 11.6689 | 1,016,881,675 | 2016-04-30 |
| 2312 | 2016-05-25 | 118,719,916 | -149,100 | 11.6749 | 1,016,881,675 | 2016-04-30 |
| 2313 | 2016-05-24 | 118,869,016 | -210,000 | 11.6896 | 1,016,881,675 | 2016-04-30 |
| 2314 | 2016-05-23 | 119,079,016 | -3,143,340 | 11.7102 | 1,016,881,675 | 2016-04-30 |
| 2315 | 2016-05-20 | 122,222,356 | -1,579,719 | 12.0193 | 1,016,881,675 | 2016-04-30 |
| 2316 | 2016-05-19 | 123,802,075 | -1,317,842 | 12.1747 | 1,016,881,675 | 2016-04-30 |
| 2317 | 2016-05-18 | 125,119,917 | 720,146 | 12.3043 | 1,016,881,675 | 2016-04-30 |
| 2318 | 2016-05-17 | 124,399,771 | 3,067,000 | 12.2335 | 1,016,881,675 | 2016-04-30 |
| 2319 | 2016-05-16 | 121,332,771 | 268,796 | 11.9318 | 1,016,881,675 | 2016-04-30 |
| 2320 | 2016-05-13 | 121,063,975 | 1,456,756 | 11.9054 | 1,016,881,675 | 2016-04-30 |
| 2321 | 2016-05-12 | 119,607,219 | 4,910,000 | 11.7622 | 1,016,881,675 | 2016-04-30 |
| 2322 | 2016-05-11 | 114,697,219 | -279,811 | 11.2793 | 1,016,881,675 | 2016-04-30 |
| 2323 | 2016-05-10 | 114,977,030 | 301,223 | 11.3068 | 1,016,881,675 | 2016-04-30 |
| 2324 | 2016-05-09 | 114,675,807 | 4,964,402 | 11.2772 | 1,016,881,675 | 2016-04-30 |
| 2325 | 2016-05-06 | 109,711,405 | 2,779,037 | 10.7890 | 1,016,881,675 | 2016-04-30 |
| 2326 | 2016-05-05 | 106,932,368 | -17,353 | 10.5157 | 1,016,881,675 | 2016-04-30 |
| 2327 | 2016-05-04 | 106,949,721 | 461,756 | 10.5174 | 1,016,881,675 | 2016-04-30 |
| 2328 | 2016-05-03 | 106,487,965 | -469,657 | 10.4720 | 1,016,881,675 | 2016-04-30 |
| 2329 | 2016-04-29 | 106,957,622 | -412,090 | 10.5182 | 1,016,881,675 | 2016-04-19 |
| 2330 | 2016-04-28 | 107,369,712 | 40,030 | 10.5587 | 1,016,881,675 | 2016-04-19 |
| 2331 | 2016-04-27 | 107,329,682 | -121,202 | 10.5548 | 1,016,881,675 | 2016-04-19 |
| 2332 | 2016-04-26 | 107,450,884 | 295,383 | 10.5667 | 1,016,881,675 | 2016-04-19 |
| 2333 | 2016-04-25 | 107,155,501 | 1,309,610 | 10.5377 | 1,016,881,675 | 2016-04-19 |
| 2334 | 2016-04-22 | 105,845,891 | 1,232,701 | 10.4089 | 1,016,881,675 | 2016-04-19 |
| 2335 | 2016-04-21 | 104,613,190 | 1,145,200 | 10.2876 | 1,016,881,675 | 2016-04-19 |
| 2336 | 2016-04-20 | 103,467,990 | 456,088 | 10.1750 | 1,016,881,675 | 2016-04-19 |
| 2337 | 2016-04-19 | 103,011,902 | -4,080,358 | 10.1302 | 1,016,881,675 | 2016-04-19 |
| 2338 | 2016-04-18 | 107,092,260 | -5,007,461 | 10.4902 | 1,020,881,675 | 2016-03-31 |
| 2339 | 2016-04-15 | 112,099,721 | -755,316 | 10.9807 | 1,020,881,675 | 2016-03-31 |
| 2340 | 2016-04-14 | 112,855,037 | 837,700 | 11.0547 | 1,020,881,675 | 2016-03-31 |
| 2341 | 2016-04-13 | 112,017,337 | -89,909 | 10.9726 | 1,020,881,675 | 2016-03-31 |
| 2342 | 2016-04-12 | 112,107,246 | -5,435,332 | 10.9814 | 1,020,881,675 | 2016-03-31 |
| 2343 | 2016-04-11 | 117,542,578 | -9,108,263 | 11.5138 | 1,020,881,675 | 2016-03-31 |
| 2344 | 2016-04-08 | 126,650,841 | -1,700,486 | 12.4060 | 1,020,881,675 | 2016-03-31 |
| 2345 | 2016-04-07 | 128,351,327 | -414,500 | 12.5726 | 1,020,881,675 | 2016-03-31 |
| 2346 | 2016-04-06 | 128,765,827 | -864,000 | 12.6132 | 1,020,881,675 | 2016-03-31 |
| 2347 | 2016-04-05 | 129,629,827 | 3,722,563 | 12.6978 | 1,020,881,675 | 2016-03-31 |
| 2348 | 2016-04-01 | 125,907,264 | -548,901 | 12.3332 | 1,020,881,675 | 2016-03-31 |
| 2349 | 2016-03-31 | 126,456,165 | -56,000 | 12.3870 | 1,020,881,675 | 2016-03-31 |
| 2350 | 2016-03-30 | 126,512,165 | -259,600 | 12.3924 | 1,020,881,675 | 2016-03-09 |
| 2351 | 2016-03-29 | 126,771,765 | 3,156,899 | 12.4179 | 1,020,881,675 | 2016-03-09 |
| 2352 | 2016-03-24 | 123,614,866 | -1,157,722 | 12.1086 | 1,020,881,675 | 2016-03-09 |
| 2353 | 2016-03-23 | 124,772,588 | -1,091,380 | 12.2220 | 1,020,881,675 | 2016-03-09 |
| 2354 | 2016-03-22 | 125,863,968 | -1,244,700 | 12.3289 | 1,020,881,675 | 2016-03-09 |
| 2355 | 2016-03-21 | 127,108,668 | 371,300 | 12.4509 | 1,020,881,675 | 2016-03-09 |
| 2356 | 2016-03-18 | 126,737,368 | -155,261 | 12.4145 | 1,020,881,675 | 2016-03-09 |
| 2357 | 2016-03-17 | 126,892,629 | 732,013 | 12.4297 | 1,020,881,675 | 2016-03-09 |
| 2358 | 2016-03-16 | 126,160,616 | 458,300 | 12.3580 | 1,020,881,675 | 2016-03-09 |
| 2359 | 2016-03-15 | 125,702,316 | 1,925,209 | 12.3131 | 1,020,881,675 | 2016-03-09 |
| 2360 | 2016-03-14 | 123,777,107 | 855,601 | 12.1245 | 1,020,881,675 | 2016-03-09 |
| 2361 | 2016-03-11 | 122,921,506 | 248,513 | 12.0407 | 1,020,881,675 | 2016-03-09 |
| 2362 | 2016-03-10 | 122,672,993 | -2,088,555 | 12.0164 | 1,020,881,675 | 2016-03-09 |
| 2363 | 2016-03-09 | 124,761,548 | 4,159,460 | 12.2210 | 1,020,881,675 | 2016-03-09 |
| 2364 | 2016-03-08 | 120,602,088 | -296,195 | 11.7445 | 1,026,881,675 | 2016-02-29 |
| 2365 | 2016-03-07 | 120,898,283 | 1,882,344 | 11.7733 | 1,026,881,675 | 2016-02-29 |
| 2366 | 2016-03-04 | 119,015,939 | -873,095 | 11.5900 | 1,026,881,675 | 2016-02-29 |
| 2367 | 2016-03-03 | 119,889,034 | -301,451 | 11.6751 | 1,026,881,675 | 2016-02-29 |
| 2368 | 2016-03-02 | 120,190,485 | -7,127,132 | 11.7044 | 1,026,881,675 | 2016-02-29 |
| 2369 | 2016-03-01 | 127,317,617 | -1,812,106 | 12.3985 | 1,026,881,675 | 2016-02-29 |
| 2370 | 2016-02-29 | 129,129,723 | -943,500 | 12.5749 | 1,026,881,675 | 2016-02-29 |
| 2371 | 2016-02-26 | 130,073,223 | -1,298,954 | 12.6668 | 1,026,881,675 | 2016-01-31 |
| 2372 | 2016-02-25 | 131,372,177 | -797,046 | 12.7933 | 1,026,881,675 | 2016-01-31 |
| 2373 | 2016-02-24 | 132,169,223 | 4,032,320 | 12.8709 | 1,026,881,675 | 2016-01-31 |
| 2374 | 2016-02-23 | 128,136,903 | -1,607,732 | 12.4783 | 1,026,881,675 | 2016-01-31 |
| 2375 | 2016-02-22 | 129,744,635 | 5,104,493 | 12.6348 | 1,026,881,675 | 2016-01-31 |
| 2376 | 2016-02-19 | 124,640,142 | 1,744,673 | 12.1377 | 1,026,881,675 | 2016-01-31 |
| 2377 | 2016-02-18 | 122,895,469 | 4,096,059 | 11.9678 | 1,026,881,675 | 2016-01-31 |
| 2378 | 2016-02-17 | 118,799,410 | 1,995,540 | 11.5689 | 1,026,881,675 | 2016-01-31 |
| 2379 | 2016-02-16 | 116,803,870 | 571,081 | 11.3746 | 1,026,881,675 | 2016-01-31 |
| 2380 | 2016-02-15 | 116,232,789 | 5,146,124 | 11.3190 | 1,026,881,675 | 2016-01-31 |
| 2381 | 2016-02-12 | 111,086,665 | 2,990,088 | 10.8179 | 1,026,881,675 | 2016-01-31 |
| 2382 | 2016-02-11 | 108,096,577 | 13,097,951 | 10.5267 | 1,026,881,675 | 2016-01-31 |
| 2383 | 2016-02-05 | 94,998,626 | 8,789,442 | 9.2512 | 1,026,881,675 | 2016-01-31 |
| 2384 | 2016-02-04 | 86,209,184 | 5,302,482 | 8.3952 | 1,026,881,675 | 2016-01-31 |
| 2385 | 2016-02-03 | 80,906,702 | 18,472,254 | 7.8789 | 1,026,881,675 | 2016-01-31 |
| 2386 | 2016-02-02 | 62,434,448 | 6,062,764 | 6.0800 | 1,026,881,675 | 2016-01-31 |
| 2387 | 2016-02-01 | 56,371,684 | 2,324,218 | 5.4896 | 1,026,881,675 | 2016-01-31 |
| 2388 | 2016-01-29 | 54,047,466 | 1,840,863 | 5.2633 | 1,026,881,675 | 2015-12-31 |
| 2389 | 2016-01-28 | 52,206,603 | 354,044 | 5.0840 | 1,026,881,675 | 2015-12-31 |
| 2390 | 2016-01-27 | 51,852,559 | 934,000 | 5.0495 | 1,026,881,675 | 2015-12-31 |
| 2391 | 2016-01-26 | 50,918,559 | -40,499 | 4.9586 | 1,026,881,675 | 2015-12-31 |
| 2392 | 2016-01-25 | 50,959,058 | -58,306 | 4.9625 | 1,026,881,675 | 2015-12-31 |
| 2393 | 2016-01-22 | 51,017,364 | -140,114 | 4.9682 | 1,026,881,675 | 2015-12-31 |
| 2394 | 2016-01-21 | 51,157,478 | 1,578,158 | 4.9818 | 1,026,881,675 | 2015-12-31 |
| 2395 | 2016-01-20 | 49,579,320 | 1,309,227 | 4.8281 | 1,026,881,675 | 2015-12-31 |
| 2396 | 2016-01-19 | 48,270,093 | 459,093 | 4.7006 | 1,026,881,675 | 2015-12-31 |
| 2397 | 2016-01-18 | 47,811,000 | 45,989 | 4.6559 | 1,026,881,675 | 2015-12-31 |
| 2398 | 2016-01-15 | 47,765,011 | -429,028 | 4.6515 | 1,026,881,675 | 2015-12-31 |
| 2399 | 2016-01-14 | 48,194,039 | 283,498 | 4.6932 | 1,026,881,675 | 2015-12-31 |
| 2400 | 2016-01-13 | 47,910,541 | -421,930 | 4.6656 | 1,026,881,675 | 2015-12-31 |
| 2401 | 2016-01-12 | 48,332,471 | 100,650 | 4.7067 | 1,026,881,675 | 2015-12-31 |
| 2402 | 2016-01-11 | 48,231,821 | -931,261 | 4.6969 | 1,026,881,675 | 2015-12-31 |
| 2403 | 2016-01-08 | 49,163,082 | -274,971 | 4.7876 | 1,026,881,675 | 2015-12-31 |
| 2404 | 2016-01-07 | 49,438,053 | -77,816 | 4.8144 | 1,026,881,675 | 2015-12-31 |
| 2405 | 2016-01-06 | 49,515,869 | -72,000 | 4.8220 | 1,026,881,675 | 2015-12-31 |
| 2406 | 2016-01-05 | 49,587,869 | -182,598 | 4.8290 | 1,026,881,675 | 2015-12-31 |
| 2407 | 2016-01-04 | 49,770,467 | 257,330 | 4.8468 | 1,026,881,675 | 2015-12-31 |
| 2408 | 2015-12-31 | 49,513,137 | 0 | 4.8217 | 1,026,881,675 | 2015-12-31 |
| 2409 | 2015-12-30 | 49,513,137 | 256,000 | 4.8217 | 1,026,881,675 | 2015-11-30 |
| 2410 | 2015-12-29 | 49,257,137 | 1,037,953 | 4.7968 | 1,026,881,675 | 2015-11-30 |
| 2411 | 2015-12-28 | 48,219,184 | -1,154,073 | 4.6957 | 1,026,881,675 | 2015-11-30 |
| 2412 | 2015-12-24 | 49,373,257 | 0 | 4.8081 | 1,026,881,675 | 2015-11-30 |
| 2413 | 2015-12-23 | 49,373,257 | 1,170,711 | 4.8081 | 1,026,881,675 | 2015-11-30 |
| 2414 | 2015-12-22 | 48,202,546 | 223,580 | 4.6941 | 1,026,881,675 | 2015-11-30 |
| 2415 | 2015-12-21 | 47,978,966 | -417,060 | 4.6723 | 1,026,881,675 | 2015-11-30 |
| 2416 | 2015-12-18 | 48,396,026 | 492,299 | 4.7129 | 1,026,881,675 | 2015-11-30 |
| 2417 | 2015-12-17 | 47,903,727 | -535,427 | 4.6650 | 1,026,881,675 | 2015-11-30 |
| 2418 | 2015-12-16 | 48,439,154 | -287,258 | 4.7171 | 1,026,881,675 | 2015-11-30 |
| 2419 | 2015-12-15 | 48,726,412 | 1,187,500 | 4.7451 | 1,026,881,675 | 2015-11-30 |
| 2420 | 2015-12-14 | 47,538,912 | 1,044,784 | 4.6294 | 1,026,881,675 | 2015-11-30 |
| 2421 | 2015-12-11 | 46,494,128 | -259,324 | 4.5277 | 1,026,881,675 | 2015-11-30 |
| 2422 | 2015-12-10 | 46,753,452 | -134,935 | 4.5530 | 1,026,881,675 | 2015-11-30 |
| 2423 | 2015-12-09 | 46,888,387 | 72,000 | 4.5661 | 1,026,881,675 | 2015-11-30 |
| 2424 | 2015-12-08 | 46,816,387 | 246,496 | 4.5591 | 1,026,881,675 | 2015-11-30 |
| 2425 | 2015-12-07 | 46,569,891 | 108,000 | 4.5351 | 1,026,881,675 | 2015-11-30 |
| 2426 | 2015-12-04 | 46,461,891 | -180,512 | 4.5246 | 1,026,881,675 | 2015-11-30 |
| 2427 | 2015-12-03 | 46,642,403 | -172,315 | 4.5421 | 1,026,881,675 | 2015-11-30 |
| 2428 | 2015-12-02 | 46,814,718 | 56,587 | 4.5589 | 1,026,881,675 | 2015-11-30 |
| 2429 | 2015-12-01 | 46,758,131 | 662,304 | 4.5534 | 1,026,881,675 | 2015-11-30 |
| 2430 | 2015-11-30 | 46,095,827 | -187,664 | 4.4889 | 1,026,881,675 | 2015-11-30 |
| 2431 | 2015-11-27 | 46,283,491 | 253,626 | 4.5072 | 1,026,881,675 | 2015-10-31 |
| 2432 | 2015-11-26 | 46,029,865 | 232,391 | 4.4825 | 1,026,881,675 | 2015-10-31 |
| 2433 | 2015-11-25 | 45,797,474 | -242,000 | 4.4599 | 1,026,881,675 | 2015-10-31 |
| 2434 | 2015-11-24 | 46,039,474 | 280,041 | 4.4834 | 1,026,881,675 | 2015-10-31 |
| 2435 | 2015-11-23 | 45,759,433 | -120,000 | 4.4562 | 1,026,881,675 | 2015-10-31 |
| 2436 | 2015-11-20 | 45,879,433 | 235,000 | 4.4678 | 1,026,881,675 | 2015-10-31 |
| 2437 | 2015-11-19 | 45,644,433 | -1,120,801 | 4.4450 | 1,026,881,675 | 2015-10-31 |
| 2438 | 2015-11-18 | 46,765,234 | 40,540 | 4.5541 | 1,026,881,675 | 2015-10-31 |
| 2439 | 2015-11-17 | 46,724,694 | -37,900 | 4.5502 | 1,026,881,675 | 2015-10-31 |
| 2440 | 2015-11-16 | 46,762,594 | 126,000 | 4.5538 | 1,026,881,675 | 2015-10-31 |
| 2441 | 2015-11-13 | 46,636,594 | -1,397,233 | 4.5416 | 1,026,881,675 | 2015-10-31 |
| 2442 | 2015-11-12 | 48,033,827 | 364,280 | 4.6776 | 1,026,881,675 | 2015-10-31 |
| 2443 | 2015-11-11 | 47,669,547 | 540,980 | 4.6422 | 1,026,881,675 | 2015-10-31 |
| 2444 | 2015-11-10 | 47,128,567 | -142,279 | 4.5895 | 1,026,881,675 | 2015-10-31 |
| 2445 | 2015-11-09 | 47,270,846 | -258,172 | 4.6033 | 1,026,881,675 | 2015-10-31 |
| 2446 | 2015-11-06 | 47,529,018 | 327,492 | 4.6285 | 1,026,881,675 | 2015-10-31 |
| 2447 | 2015-11-05 | 47,201,526 | 125,000 | 4.5966 | 1,026,881,675 | 2015-10-31 |
| 2448 | 2015-11-04 | 47,076,526 | -526,000 | 4.5844 | 1,026,881,675 | 2015-10-31 |
| 2449 | 2015-11-03 | 47,602,526 | -239,452 | 4.6356 | 1,026,881,675 | 2015-10-31 |
| 2450 | 2015-11-02 | 47,841,978 | -1,325,560 | 4.6590 | 1,026,881,675 | 2015-10-31 |
| 2451 | 2015-10-30 | 49,167,538 | 603,092 | 4.7880 | 1,026,881,675 | 2015-09-30 |
| 2452 | 2015-10-29 | 48,564,446 | 546,097 | 4.7293 | 1,026,881,675 | 2015-09-30 |
| 2453 | 2015-10-28 | 48,018,349 | 27,212 | 4.6761 | 1,026,881,675 | 2015-09-30 |
| 2454 | 2015-10-27 | 47,991,137 | 345,042 | 4.6735 | 1,026,881,675 | 2015-09-30 |
| 2455 | 2015-10-26 | 47,646,095 | 777,661 | 4.6399 | 1,026,881,675 | 2015-09-30 |
| 2456 | 2015-10-23 | 46,868,434 | 408,475 | 4.5642 | 1,026,881,675 | 2015-09-30 |
| 2457 | 2015-10-22 | 46,459,959 | -90,087 | 4.5244 | 1,026,881,675 | 2015-09-30 |
| 2458 | 2015-10-20 | 46,550,046 | -913,300 | 4.5331 | 1,026,881,675 | 2015-09-30 |
| 2459 | 2015-10-19 | 47,463,346 | 1,532,400 | 4.6221 | 1,026,881,675 | 2015-09-30 |
| 2460 | 2015-10-16 | 45,930,946 | 267,000 | 4.4729 | 1,026,881,675 | 2015-09-30 |
| 2461 | 2015-10-15 | 45,663,946 | 256,000 | 4.4469 | 1,026,881,675 | 2015-09-30 |
| 2462 | 2015-10-14 | 45,407,946 | -331,826 | 4.4219 | 1,026,881,675 | 2015-09-30 |
| 2463 | 2015-10-13 | 45,739,772 | -2,074,800 | 4.4542 | 1,026,881,675 | 2015-09-30 |
| 2464 | 2015-10-12 | 47,814,572 | -510,958 | 4.6563 | 1,026,881,675 | 2015-09-30 |
| 2465 | 2015-10-09 | 48,325,530 | 1,892,103 | 4.7060 | 1,026,881,675 | 2015-09-30 |
| 2466 | 2015-10-08 | 46,433,427 | -84,914 | 4.5218 | 1,026,881,675 | 2015-09-30 |
| 2467 | 2015-10-07 | 46,518,341 | 497,959 | 4.5301 | 1,026,881,675 | 2015-09-30 |
| 2468 | 2015-10-06 | 46,020,382 | -932,705 | 4.4816 | 1,026,881,675 | 2015-09-30 |
| 2469 | 2015-10-05 | 46,953,087 | 634,802 | 4.5724 | 1,026,881,675 | 2015-09-30 |
| 2470 | 2015-10-02 | 46,318,285 | 79,789 | 4.5106 | 1,026,881,675 | 2015-09-30 |
| 2471 | 2015-09-30 | 46,238,496 | -24,552 | 4.5028 | 1,026,881,675 | 2015-09-30 |
| 2472 | 2015-09-29 | 46,263,048 | 672,406 | 4.5052 | 1,026,881,675 | 2015-08-31 |
| 2473 | 2015-09-25 | 45,590,642 | 422,404 | 4.4397 | 1,026,881,675 | 2015-08-31 |
| 2474 | 2015-09-24 | 45,168,238 | 674,000 | 4.3986 | 1,026,881,675 | 2015-08-31 |
| 2475 | 2015-09-23 | 44,494,238 | -90,711 | 4.3329 | 1,026,881,675 | 2015-08-31 |
| 2476 | 2015-09-22 | 44,584,949 | -1,440,620 | 4.3418 | 1,026,881,675 | 2015-08-31 |
| 2477 | 2015-09-21 | 46,025,569 | -668,296 | 4.4821 | 1,026,881,675 | 2015-08-31 |
| 2478 | 2015-09-18 | 46,693,865 | -5,727 | 4.5472 | 1,026,881,675 | 2015-08-31 |
| 2479 | 2015-09-17 | 46,699,592 | -517,654 | 4.5477 | 1,026,881,675 | 2015-08-31 |
| 2480 | 2015-09-16 | 47,217,246 | 31,600 | 4.5981 | 1,026,881,675 | 2015-08-31 |
| 2481 | 2015-09-15 | 47,185,646 | -378,815 | 4.5950 | 1,026,881,675 | 2015-08-31 |
| 2482 | 2015-09-14 | 47,564,461 | -1,282,935 | 4.6319 | 1,026,881,675 | 2015-08-31 |
| 2483 | 2015-09-11 | 48,847,396 | 1,421,137 | 4.7569 | 1,026,881,675 | 2015-08-31 |
| 2484 | 2015-09-10 | 47,426,259 | -1,237,148 | 4.6185 | 1,026,881,675 | 2015-08-31 |
| 2485 | 2015-09-09 | 48,663,407 | -79,190 | 4.7389 | 1,026,881,675 | 2015-08-31 |
| 2486 | 2015-09-08 | 48,742,597 | -587,617 | 4.7467 | 1,026,881,675 | 2015-08-31 |
| 2487 | 2015-09-07 | 49,330,214 | -429,534 | 4.8039 | 1,026,881,675 | 2015-08-31 |
| 2488 | 2015-09-04 | 49,759,748 | 517,490 | 4.8457 | 1,026,881,675 | 2015-08-31 |
| 2489 | 2015-09-02 | 49,242,258 | -865,584 | 4.7953 | 1,026,881,675 | 2015-08-31 |
| 2490 | 2015-09-01 | 50,107,842 | -2,770,685 | 4.8796 | 1,026,881,675 | 2015-08-31 |
| 2491 | 2015-08-31 | 52,878,527 | 246,616 | 5.1494 | 1,026,881,675 | 2015-08-31 |
| 2492 | 2015-08-28 | 52,631,911 | 1,553,162 | 5.1254 | 1,026,881,675 | 2015-07-31 |
| 2493 | 2015-08-27 | 51,078,749 | 1,021,669 | 4.9742 | 1,026,881,675 | 2015-07-31 |
| 2494 | 2015-08-26 | 50,057,080 | 177,029 | 4.8747 | 1,026,881,675 | 2015-07-31 |
| 2495 | 2015-08-25 | 49,880,051 | 2,402,312 | 4.8574 | 1,026,881,675 | 2015-07-31 |
| 2496 | 2015-08-24 | 47,477,739 | 2,865,300 | 4.6235 | 1,026,881,675 | 2015-07-31 |
| 2497 | 2015-08-21 | 44,612,439 | 1,556,043 | 4.3445 | 1,026,881,675 | 2015-07-31 |
| 2498 | 2015-08-20 | 43,056,396 | 121,573 | 4.1929 | 1,026,881,675 | 2015-07-31 |
| 2499 | 2015-08-19 | 42,934,823 | 812,044 | 4.1811 | 1,026,881,675 | 2015-07-31 |
| 2500 | 2015-08-18 | 42,122,779 | -32,476 | 4.1020 | 1,026,881,675 | 2015-07-31 |
| 2501 | 2015-08-17 | 42,155,255 | -531,537 | 4.1052 | 1,026,881,675 | 2015-07-31 |
| 2502 | 2015-08-14 | 42,686,792 | 1,200,034 | 4.1569 | 1,026,881,675 | 2015-07-31 |
| 2503 | 2015-08-13 | 41,486,758 | 7,508 | 4.0401 | 1,026,881,675 | 2015-07-31 |
| 2504 | 2015-08-12 | 41,479,250 | 1,187,473 | 4.0393 | 1,026,881,675 | 2015-07-31 |
| 2505 | 2015-08-11 | 40,291,777 | 3,242,533 | 3.9237 | 1,026,881,675 | 2015-07-31 |
| 2506 | 2015-08-10 | 37,049,244 | -1,283,152 | 3.6079 | 1,026,881,675 | 2015-07-31 |
| 2507 | 2015-08-07 | 38,332,396 | 662,244 | 3.7329 | 1,026,881,675 | 2015-07-31 |
| 2508 | 2015-08-06 | 37,670,152 | 1,941,680 | 3.6684 | 1,026,881,675 | 2015-07-31 |
| 2509 | 2015-08-05 | 35,728,472 | -83,738 | 3.4793 | 1,026,881,675 | 2015-07-31 |
| 2510 | 2015-08-04 | 35,812,210 | 210,500 | 3.4875 | 1,026,881,675 | 2015-07-31 |
| 2511 | 2015-08-03 | 35,601,710 | -2,658,643 | 3.4670 | 1,026,881,675 | 2015-07-31 |
| 2512 | 2015-07-31 | 38,260,353 | -934,517 | 3.7259 | 1,026,881,675 | 2015-07-31 |
| 2513 | 2015-07-30 | 39,194,870 | 183,426 | 3.8169 | 1,026,881,675 | 2015-06-30 |
| 2514 | 2015-07-29 | 39,011,444 | 1,081,060 | 3.7990 | 1,026,881,675 | 2015-06-30 |
| 2515 | 2015-07-28 | 37,930,384 | 1,497,200 | 3.6937 | 1,026,881,675 | 2015-06-30 |
| 2516 | 2015-07-27 | 36,433,184 | 1,247,574 | 3.5479 | 1,026,881,675 | 2015-06-30 |
| 2517 | 2015-07-24 | 35,185,610 | 126,268 | 3.4265 | 1,026,881,675 | 2015-06-30 |
| 2518 | 2015-07-23 | 35,059,342 | -33,477 | 3.4142 | 1,026,881,675 | 2015-06-30 |
| 2519 | 2015-07-22 | 35,092,819 | 418,236 | 3.4174 | 1,026,881,675 | 2015-06-30 |
| 2520 | 2015-07-21 | 34,674,583 | -615,291 | 3.3767 | 1,026,881,675 | 2015-06-30 |
| 2521 | 2015-07-20 | 35,289,874 | -86,723 | 3.4366 | 1,026,881,675 | 2015-06-30 |
| 2522 | 2015-07-17 | 35,376,597 | 202,000 | 3.4451 | 1,026,881,675 | 2015-06-30 |
| 2523 | 2015-07-16 | 35,174,597 | 145,769 | 3.4254 | 1,026,881,675 | 2015-06-30 |
| 2524 | 2015-07-15 | 35,028,828 | -398,976 | 3.4112 | 1,026,881,675 | 2015-06-30 |
| 2525 | 2015-07-14 | 35,427,804 | 263,251 | 3.4500 | 1,026,881,675 | 2015-06-30 |
| 2526 | 2015-07-13 | 35,164,553 | -1,182,895 | 3.4244 | 1,026,881,675 | 2015-06-30 |
| 2527 | 2015-07-10 | 36,347,448 | -552,731 | 3.5396 | 1,026,881,675 | 2015-06-30 |
| 2528 | 2015-07-09 | 36,900,179 | -762,228 | 3.5934 | 1,026,881,675 | 2015-06-30 |
| 2529 | 2015-07-08 | 37,662,407 | 192,975 | 3.6676 | 1,026,881,675 | 2015-06-30 |
| 2530 | 2015-07-07 | 37,469,432 | 597,660 | 3.6489 | 1,026,881,675 | 2015-06-30 |
| 2531 | 2015-07-06 | 36,871,772 | -145,589 | 3.5907 | 1,026,881,675 | 2015-06-30 |
| 2532 | 2015-07-03 | 37,017,361 | -189,965 | 3.6048 | 1,026,881,675 | 2015-06-30 |
| 2533 | 2015-07-02 | 37,207,326 | 300,596 | 3.6233 | 1,026,881,675 | 2015-06-30 |
| 2534 | 2015-06-30 | 36,906,730 | -1,241,400 | 3.5941 | 1,026,881,675 | 2015-06-30 |
| 2535 | 2015-06-29 | 38,148,130 | -200,000 | 3.7149 | 1,026,881,675 | 2015-06-12 |
| 2536 | 2015-06-26 | 38,348,130 | 94,000 | 3.7344 | 1,026,881,675 | 2015-06-12 |
| 2537 | 2015-06-25 | 38,254,130 | -175,672 | 3.7253 | 1,026,881,675 | 2015-06-12 |
| 2538 | 2015-06-24 | 38,429,802 | -1,307,000 | 3.7424 | 1,026,881,675 | 2015-06-12 |
| 2539 | 2015-06-23 | 39,736,802 | -84,252 | 3.8697 | 1,026,881,675 | 2015-06-12 |
| 2540 | 2015-06-22 | 39,821,054 | -199,014 | 3.8779 | 1,026,881,675 | 2015-06-12 |
| 2541 | 2015-06-19 | 40,020,068 | 24,447 | 3.8972 | 1,026,881,675 | 2015-06-12 |
| 2542 | 2015-06-18 | 39,995,621 | -880,505 | 3.8949 | 1,026,881,675 | 2015-06-12 |
| 2543 | 2015-06-17 | 40,876,126 | 52,767 | 3.9806 | 1,026,881,675 | 2015-06-12 |
| 2544 | 2015-06-16 | 40,823,359 | -633,394 | 3.9755 | 1,026,881,675 | 2015-06-12 |
| 2545 | 2015-06-15 | 41,456,753 | -1,165,172 | 4.0371 | 1,026,881,675 | 2015-06-12 |
| 2546 | 2015-06-12 | 42,621,925 | -964,409 | 4.1506 | 1,026,881,675 | 2015-06-12 |
| 2547 | 2015-06-11 | 43,586,334 | 511,392 | 4.3033 | 1,012,851,675 | 2015-05-31 |
| 2548 | 2015-06-10 | 43,074,942 | -431,955 | 4.2528 | 1,012,851,675 | 2015-05-31 |
| 2549 | 2015-06-09 | 43,506,897 | -5,272,350 | 4.2955 | 1,012,851,675 | 2015-05-31 |
| 2550 | 2015-06-08 | 48,779,247 | 697,081 | 4.8160 | 1,012,851,675 | 2015-05-31 |
| 2551 | 2015-06-05 | 48,082,166 | -1,050,033 | 4.7472 | 1,012,851,675 | 2015-05-31 |
| 2552 | 2015-06-04 | 49,132,199 | -249,433 | 4.8509 | 1,012,851,675 | 2015-05-31 |
| 2553 | 2015-06-03 | 49,381,632 | 79,070 | 4.8755 | 1,012,851,675 | 2015-05-31 |
| 2554 | 2015-06-02 | 49,302,562 | -439,894 | 4.8677 | 1,012,851,675 | 2015-05-31 |
| 2555 | 2015-06-01 | 49,742,456 | -4,854,706 | 4.9111 | 1,012,851,675 | 2015-05-31 |
| 2556 | 2015-05-29 | 54,597,162 | -356,188 | 5.3904 | 1,012,851,675 | 2015-05-11 |
| 2557 | 2015-05-28 | 54,953,350 | -368,539 | 5.4256 | 1,012,851,675 | 2015-05-11 |
| 2558 | 2015-05-27 | 55,321,889 | -558,448 | 5.4620 | 1,012,851,675 | 2015-05-11 |
| 2559 | 2015-05-26 | 55,880,337 | -3,559,909 | 5.5171 | 1,012,851,675 | 2015-05-11 |
| 2560 | 2015-05-22 | 59,440,246 | -2,822,525 | 5.8686 | 1,012,851,675 | 2015-05-11 |
| 2561 | 2015-05-21 | 62,262,771 | -661,060 | 6.1473 | 1,012,851,675 | 2015-05-11 |
| 2562 | 2015-05-20 | 62,923,831 | -1,764,387 | 6.2125 | 1,012,851,675 | 2015-05-11 |
| 2563 | 2015-05-19 | 64,688,218 | 3,115,521 | 6.3867 | 1,012,851,675 | 2015-05-11 |
| 2564 | 2015-05-18 | 61,572,697 | 986,289 | 6.0791 | 1,012,851,675 | 2015-05-11 |
| 2565 | 2015-05-15 | 60,586,408 | -2,644,414 | 5.9818 | 1,012,851,675 | 2015-05-11 |
| 2566 | 2015-05-14 | 63,230,822 | -1,591,198 | 6.2429 | 1,012,851,675 | 2015-05-11 |
| 2567 | 2015-05-13 | 64,822,020 | -1,168,344 | 6.4000 | 1,012,851,675 | 2015-05-11 |
| 2568 | 2015-05-12 | 65,990,364 | -6,282,988 | 6.5153 | 1,012,851,675 | 2015-05-11 |
| 2569 | 2015-05-11 | 72,273,352 | -995,939 | 7.1356 | 1,012,851,675 | 2015-05-11 |
| 2570 | 2015-05-08 | 73,269,291 | -3,566,533 | 7.6976 | 951,851,675 | 2015-04-30 |
| 2571 | 2015-05-07 | 76,835,824 | -44,539,080 | 8.0722 | 951,851,675 | 2015-04-30 |
| 2572 | 2015-05-06 | 121,374,904 | 5,955,183 | 12.7515 | 951,851,675 | 2015-04-30 |
| 2573 | 2015-05-05 | 115,419,721 | 67,021,195 | 12.1258 | 951,851,675 | 2015-04-30 |
| 2574 | 2015-05-04 | 48,398,526 | -4,701,649 | 5.0847 | 951,851,675 | 2015-04-30 |
| 2575 | 2015-04-30 | 53,100,175 | -6,032,358 | 5.5786 | 951,851,675 | 2015-04-30 |
| 2576 | 2015-04-29 | 59,132,533 | -76,886 | 6.2124 | 951,851,675 | 2015-03-31 |
| 2577 | 2015-04-28 | 59,209,419 | -641,274 | 6.2204 | 951,851,675 | 2015-03-31 |
| 2578 | 2015-04-27 | 59,850,693 | 991,057 | 6.2878 | 951,851,675 | 2015-03-31 |
| 2579 | 2015-04-24 | 58,859,636 | -5,125,850 | 6.1837 | 951,851,675 | 2015-03-31 |
| 2580 | 2015-04-23 | 63,985,486 | -407,489 | 6.7222 | 951,851,675 | 2015-03-31 |
| 2581 | 2015-04-22 | 64,392,975 | -97,517 | 6.7650 | 951,851,675 | 2015-03-31 |
| 2582 | 2015-04-21 | 64,490,492 | -1,443,343 | 6.7753 | 951,851,675 | 2015-03-31 |
| 2583 | 2015-04-20 | 65,933,835 | -123,699 | 6.9269 | 951,851,675 | 2015-03-31 |
| 2584 | 2015-04-17 | 66,057,534 | 358,174 | 6.9399 | 951,851,675 | 2015-03-31 |
| 2585 | 2015-04-16 | 65,699,360 | -934,014 | 6.9023 | 951,851,675 | 2015-03-31 |
| 2586 | 2015-04-15 | 66,633,374 | 823,858 | 7.0004 | 951,851,675 | 2015-03-31 |
| 2587 | 2015-04-14 | 65,809,516 | -2,310,417 | 6.9138 | 951,851,675 | 2015-03-31 |
| 2588 | 2015-04-13 | 68,119,933 | 5,997,102 | 7.1566 | 951,851,675 | 2015-03-31 |
| 2589 | 2015-04-10 | 62,122,831 | -244,328 | 6.5265 | 951,851,675 | 2015-03-31 |
| 2590 | 2015-04-09 | 62,367,159 | -1,578,976 | 6.5522 | 951,851,675 | 2015-03-31 |
| 2591 | 2015-04-08 | 63,946,135 | -5,304,580 | 6.7181 | 951,851,675 | 2015-03-31 |
| 2592 | 2015-04-02 | 69,250,715 | 150,142 | 7.2754 | 951,851,675 | 2015-03-31 |
| 2593 | 2015-04-01 | 69,100,573 | -220,653 | 7.2596 | 951,851,675 | 2015-03-31 |
| 2594 | 2015-03-31 | 69,321,226 | -809,047 | 7.2828 | 951,851,675 | 2015-03-31 |
| 2595 | 2015-03-30 | 70,130,273 | 2,178,100 | 7.3678 | 951,851,675 | 2015-02-28 |
| 2596 | 2015-03-27 | 67,952,173 | -661,176 | 7.1389 | 951,851,675 | 2015-02-28 |
| 2597 | 2015-03-26 | 68,613,349 | 255,000 | 7.2084 | 951,851,675 | 2015-02-28 |
| 2598 | 2015-03-25 | 68,358,349 | 397,002 | 7.1816 | 951,851,675 | 2015-02-28 |
| 2599 | 2015-03-24 | 67,961,347 | 498,130 | 7.1399 | 951,851,675 | 2015-02-28 |
| 2600 | 2015-03-23 | 67,463,217 | 241,565 | 7.0876 | 951,851,675 | 2015-02-28 |
| 2601 | 2015-03-20 | 67,221,652 | -2,103,934 | 7.0622 | 951,851,675 | 2015-02-28 |
| 2602 | 2015-03-19 | 69,325,586 | -621,475 | 7.2832 | 951,851,675 | 2015-02-28 |
| 2603 | 2015-03-18 | 69,947,061 | -279,600 | 7.3485 | 951,851,675 | 2015-02-28 |
| 2604 | 2015-03-17 | 70,226,661 | 267,372 | 7.3779 | 951,851,675 | 2015-02-28 |
| 2605 | 2015-03-16 | 69,959,289 | -1,258,137 | 7.3498 | 951,851,675 | 2015-02-28 |
| 2606 | 2015-03-13 | 71,217,426 | -86,001 | 7.4820 | 951,851,675 | 2015-02-28 |
| 2607 | 2015-03-12 | 71,303,427 | -109,000 | 7.4910 | 951,851,675 | 2015-02-28 |
| 2608 | 2015-03-11 | 71,412,427 | -24,000 | 7.5025 | 951,851,675 | 2015-02-28 |
| 2609 | 2015-03-10 | 71,436,427 | -2,548,000 | 7.5050 | 951,851,675 | 2015-02-28 |
| 2610 | 2015-03-09 | 73,984,427 | -458,000 | 7.7727 | 951,851,675 | 2015-02-28 |
| 2611 | 2015-03-06 | 74,442,427 | -116,515 | 7.8208 | 951,851,675 | 2015-02-28 |
| 2612 | 2015-03-05 | 74,558,942 | -316,000 | 7.8330 | 951,851,675 | 2015-02-28 |
| 2613 | 2015-03-04 | 74,874,942 | -414,561 | 7.8662 | 951,851,675 | 2015-02-28 |
| 2614 | 2015-03-03 | 75,289,503 | 24,000 | 7.9098 | 951,851,675 | 2015-02-28 |
| 2615 | 2015-03-02 | 75,265,503 | -511,000 | 7.9073 | 951,851,675 | 2015-02-28 |
| 2616 | 2015-02-27 | 75,776,503 | -594,000 | 7.9610 | 951,851,675 | 2015-01-31 |
| 2617 | 2015-02-26 | 76,370,503 | -280,000 | 8.0234 | 951,851,675 | 2015-01-31 |
| 2618 | 2015-02-25 | 76,650,503 | 112,214 | 8.0528 | 951,851,675 | 2015-01-31 |
| 2619 | 2015-02-24 | 76,538,289 | -206,000 | 8.0410 | 951,851,675 | 2015-01-31 |
| 2620 | 2015-02-23 | 76,744,289 | -930,606 | 8.0626 | 951,851,675 | 2015-01-31 |
| 2621 | 2015-02-18 | 77,674,895 | 0 | 8.1604 | 951,851,675 | 2015-01-31 |
| 2622 | 2015-02-17 | 77,674,895 | -390,000 | 8.1604 | 951,851,675 | 2015-01-31 |
| 2623 | 2015-02-16 | 78,064,895 | -42,000 | 8.2014 | 951,851,675 | 2015-01-31 |
| 2624 | 2015-02-13 | 78,106,895 | -296,033 | 8.2058 | 951,851,675 | 2015-01-31 |
| 2625 | 2015-02-12 | 78,402,928 | -366,000 | 8.2369 | 951,851,675 | 2015-01-31 |
| 2626 | 2015-02-11 | 78,768,928 | 76,000 | 8.2753 | 951,851,675 | 2015-01-31 |
| 2627 | 2015-02-10 | 78,692,928 | 433,107 | 8.2674 | 951,851,675 | 2015-01-31 |
| 2628 | 2015-02-09 | 78,259,821 | 2,000 | 8.2219 | 951,851,675 | 2015-01-31 |
| 2629 | 2015-02-06 | 78,257,821 | 154,000 | 8.2216 | 951,851,675 | 2015-01-31 |
| 2630 | 2015-02-05 | 78,103,821 | 101,217 | 8.2055 | 951,851,675 | 2015-01-31 |
| 2631 | 2015-02-04 | 78,002,604 | -217,042 | 8.1948 | 951,851,675 | 2015-01-31 |
| 2632 | 2015-02-03 | 78,219,646 | 375,129 | 8.2176 | 951,851,675 | 2015-01-31 |
| 2633 | 2015-02-02 | 77,844,517 | -396,900 | 8.1782 | 951,851,675 | 2015-01-31 |
| 2634 | 2015-01-30 | 78,241,417 | 91,771 | 8.2199 | 951,851,675 | 2014-12-31 |
| 2635 | 2015-01-29 | 78,149,646 | 48,000 | 8.2103 | 951,851,675 | 2014-12-31 |
| 2636 | 2015-01-28 | 78,101,646 | 28,000 | 8.2052 | 951,851,675 | 2014-12-31 |
| 2637 | 2015-01-27 | 78,073,646 | 220,000 | 8.2023 | 951,851,675 | 2014-12-31 |
| 2638 | 2015-01-26 | 77,853,646 | -375,400 | 8.1792 | 951,851,675 | 2014-12-31 |
| 2639 | 2015-01-23 | 78,229,046 | -26,000 | 8.2186 | 951,851,675 | 2014-12-31 |
| 2640 | 2015-01-22 | 78,255,046 | -10,000 | 8.2213 | 951,851,675 | 2014-12-31 |
| 2641 | 2015-01-21 | 78,265,046 | -619,905 | 8.2224 | 951,851,675 | 2014-12-31 |
| 2642 | 2015-01-20 | 78,884,951 | -26,305 | 8.2875 | 951,851,675 | 2014-12-31 |
| 2643 | 2015-01-19 | 78,911,256 | -132,000 | 8.2903 | 951,851,675 | 2014-12-31 |
| 2644 | 2015-01-16 | 79,043,256 | -117,560 | 8.3042 | 951,851,675 | 2014-12-31 |
| 2645 | 2015-01-15 | 79,160,816 | 82,349 | 8.3165 | 951,851,675 | 2014-12-31 |
| 2646 | 2015-01-14 | 79,078,467 | 43,706 | 8.3079 | 951,851,675 | 2014-12-31 |
| 2647 | 2015-01-13 | 79,034,761 | 286,000 | 8.3033 | 951,851,675 | 2014-12-31 |
| 2648 | 2015-01-12 | 78,748,761 | 234,318 | 8.2732 | 951,851,675 | 2014-12-31 |
| 2649 | 2015-01-09 | 78,514,443 | -194,282 | 8.2486 | 951,851,675 | 2014-12-31 |
| 2650 | 2015-01-08 | 78,708,725 | -720,000 | 8.2690 | 951,851,675 | 2014-12-31 |
| 2651 | 2015-01-07 | 79,428,725 | -244,000 | 8.3447 | 951,851,675 | 2014-12-31 |
| 2652 | 2015-01-06 | 79,672,725 | -323,612 | 8.3703 | 951,851,675 | 2014-12-31 |
| 2653 | 2015-01-05 | 79,996,337 | -139,580 | 8.4043 | 951,851,675 | 2014-12-31 |
| 2654 | 2015-01-02 | 80,135,917 | -199,800 | 8.4190 | 951,851,675 | 2014-12-31 |
| 2655 | 2014-12-31 | 80,335,717 | 0 | 8.4399 | 951,851,675 | 2014-12-31 |
| 2656 | 2014-12-30 | 80,335,717 | 546,000 | 8.4399 | 951,851,675 | 2014-11-30 |
| 2657 | 2014-12-29 | 79,789,717 | -169,000 | 8.3826 | 951,851,675 | 2014-11-30 |
| 2658 | 2014-12-24 | 79,958,717 | 0 | 8.4003 | 951,851,675 | 2014-11-30 |
| 2659 | 2014-12-23 | 79,958,717 | 83,900 | 8.4003 | 951,851,675 | 2014-11-30 |
| 2660 | 2014-12-22 | 79,874,817 | -1,128,600 | 8.3915 | 951,851,675 | 2014-11-30 |
| 2661 | 2014-12-19 | 81,003,417 | 1,726,000 | 8.5101 | 951,851,675 | 2014-11-30 |
| 2662 | 2014-12-18 | 79,277,417 | 56,001 | 8.3288 | 951,851,675 | 2014-11-30 |
| 2663 | 2014-12-17 | 79,221,416 | -187,001 | 8.3229 | 951,851,675 | 2014-11-30 |
| 2664 | 2014-12-16 | 79,408,417 | 30,000 | 8.3425 | 951,851,675 | 2014-11-30 |
| 2665 | 2014-12-15 | 79,378,417 | -290,000 | 8.3394 | 951,851,675 | 2014-11-30 |
| 2666 | 2014-12-12 | 79,668,417 | 802,001 | 8.3698 | 951,851,675 | 2014-11-30 |
| 2667 | 2014-12-11 | 78,866,416 | 133,000 | 8.2856 | 951,851,675 | 2014-11-30 |
| 2668 | 2014-12-10 | 78,733,416 | 398,387 | 8.2716 | 951,851,675 | 2014-11-30 |
| 2669 | 2014-12-09 | 78,335,029 | -150,363 | 8.2298 | 951,851,675 | 2014-11-30 |
| 2670 | 2014-12-08 | 78,485,392 | 348,400 | 8.2455 | 951,851,675 | 2014-11-30 |
| 2671 | 2014-12-05 | 78,136,992 | -504,123 | 8.2089 | 951,851,675 | 2014-11-30 |
| 2672 | 2014-12-04 | 78,641,115 | 10,982,062 | 8.2619 | 951,851,675 | 2014-11-30 |
| 2673 | 2014-12-03 | 67,659,053 | -466,680 | 7.1082 | 951,851,675 | 2014-11-30 |
| 2674 | 2014-12-02 | 68,125,733 | -436,892 | 7.1572 | 951,851,675 | 2014-11-30 |
| 2675 | 2014-12-01 | 68,562,625 | -289,673 | 7.2031 | 951,851,675 | 2014-11-30 |
| 2676 | 2014-11-28 | 68,852,298 | -369,357 | 7.2335 | 951,851,675 | 2014-10-31 |
| 2677 | 2014-11-27 | 69,221,655 | -1,254,999 | 7.2723 | 951,851,675 | 2014-10-31 |
| 2678 | 2014-11-26 | 70,476,654 | -675,309 | 7.4042 | 951,851,675 | 2014-10-31 |
| 2679 | 2014-11-25 | 71,151,963 | 38,586 | 7.4751 | 951,851,675 | 2014-10-31 |
| 2680 | 2014-11-24 | 71,113,377 | -256,860 | 7.4711 | 951,851,675 | 2014-10-31 |
| 2681 | 2014-11-21 | 71,370,237 | 3,014,180 | 7.4980 | 951,851,675 | 2014-10-31 |
| 2682 | 2014-11-20 | 68,356,057 | 124,723 | 7.1814 | 951,851,675 | 2014-10-31 |
| 2683 | 2014-11-19 | 68,231,334 | -3,796,976 | 7.1683 | 951,851,675 | 2014-10-31 |
| 2684 | 2014-11-18 | 72,028,310 | 71,000 | 7.5672 | 951,851,675 | 2014-10-31 |
| 2685 | 2014-11-17 | 71,957,310 | -131,509 | 7.5597 | 951,851,675 | 2014-10-31 |
| 2686 | 2014-11-14 | 72,088,819 | -7,000 | 7.5735 | 951,851,675 | 2014-10-31 |
| 2687 | 2014-11-13 | 72,095,819 | 217,750 | 7.5743 | 951,851,675 | 2014-10-31 |
| 2688 | 2014-11-12 | 71,878,069 | -45,331 | 7.5514 | 951,851,675 | 2014-10-31 |
| 2689 | 2014-11-11 | 71,923,400 | 76,304 | 7.5562 | 951,851,675 | 2014-10-31 |
| 2690 | 2014-11-10 | 71,847,096 | 10,127 | 7.5481 | 951,851,675 | 2014-10-31 |
| 2691 | 2014-11-07 | 71,836,969 | -213,999 | 7.5471 | 951,851,675 | 2014-10-31 |
| 2692 | 2014-11-06 | 72,050,968 | -450,200 | 7.5696 | 951,851,675 | 2014-10-31 |
| 2693 | 2014-11-05 | 72,501,168 | -897,264 | 7.6169 | 951,851,675 | 2014-10-31 |
| 2694 | 2014-11-04 | 73,398,432 | 572,157 | 7.7111 | 951,851,675 | 2014-10-31 |
| 2695 | 2014-11-03 | 72,826,275 | -753,000 | 7.6510 | 951,851,675 | 2014-10-31 |
| 2696 | 2014-10-31 | 73,579,275 | 700,975 | 7.7301 | 951,851,675 | 2014-10-31 |
| 2697 | 2014-10-30 | 72,878,300 | -3,403,151 | 7.6565 | 951,851,675 | 2014-09-30 |
| 2698 | 2014-10-29 | 76,281,451 | 4,942,379 | 8.0140 | 951,851,675 | 2014-09-30 |
| 2699 | 2014-10-28 | 71,339,072 | -82,122 | 7.4948 | 951,851,675 | 2014-09-30 |
| 2700 | 2014-10-27 | 71,421,194 | -34,000 | 7.5034 | 951,851,675 | 2014-09-30 |
| 2701 | 2014-10-24 | 71,455,194 | -2,126,100 | 7.5070 | 951,851,675 | 2014-09-30 |
| 2702 | 2014-10-23 | 73,581,294 | -684,648 | 7.7303 | 951,851,675 | 2014-09-30 |
| 2703 | 2014-10-22 | 74,265,942 | -99,729 | 7.8023 | 951,851,675 | 2014-09-30 |
| 2704 | 2014-10-21 | 74,365,671 | -574,500 | 7.8127 | 951,851,675 | 2014-09-30 |
| 2705 | 2014-10-20 | 74,940,171 | 219,714 | 7.8731 | 951,851,675 | 2014-09-30 |
| 2706 | 2014-10-17 | 74,720,457 | 427,380 | 7.8500 | 951,851,675 | 2014-09-30 |
| 2707 | 2014-10-16 | 74,293,077 | -32,000 | 7.8051 | 951,851,675 | 2014-09-30 |
| 2708 | 2014-10-15 | 74,325,077 | 372,000 | 7.8085 | 951,851,675 | 2014-09-30 |
| 2709 | 2014-10-14 | 73,953,077 | 212,464 | 7.7694 | 951,851,675 | 2014-09-30 |
| 2710 | 2014-10-13 | 73,740,613 | 638,000 | 7.7471 | 951,851,675 | 2014-09-30 |
| 2711 | 2014-10-10 | 73,102,613 | 64,000 | 7.6800 | 951,851,675 | 2014-09-30 |
| 2712 | 2014-10-09 | 73,038,613 | -11,800 | 7.6733 | 951,851,675 | 2014-09-30 |
| 2713 | 2014-10-08 | 73,050,413 | 361,000 | 7.6746 | 951,851,675 | 2014-09-30 |
| 2714 | 2014-10-07 | 72,689,413 | 455,641 | 7.6366 | 951,851,675 | 2014-09-30 |
| 2715 | 2014-10-06 | 72,233,772 | 173,250 | 7.5888 | 951,851,675 | 2014-09-30 |
| 2716 | 2014-10-03 | 72,060,522 | 854,839 | 7.5706 | 951,851,675 | 2014-09-30 |
| 2717 | 2014-09-30 | 71,205,683 | -1,504,204 | 7.4808 | 951,851,675 | 2014-09-30 |
| 2718 | 2014-09-29 | 72,709,887 | -344,000 | 7.6388 | 951,851,675 | 2014-08-31 |
| 2719 | 2014-09-26 | 73,053,887 | 116,000 | 7.6749 | 951,851,675 | 2014-08-31 |
| 2720 | 2014-09-25 | 72,937,887 | -78,000 | 7.6627 | 951,851,675 | 2014-08-31 |
| 2721 | 2014-09-24 | 73,015,887 | -60,127 | 7.6709 | 951,851,675 | 2014-08-31 |
| 2722 | 2014-09-23 | 73,076,014 | -422,000 | 7.6772 | 951,851,675 | 2014-08-31 |
| 2723 | 2014-09-22 | 73,498,014 | -90,742 | 7.7216 | 951,851,675 | 2014-08-31 |
| 2724 | 2014-09-19 | 73,588,756 | 176,000 | 7.7311 | 951,851,675 | 2014-08-31 |
| 2725 | 2014-09-18 | 73,412,756 | -1,014,417 | 7.7126 | 951,851,675 | 2014-08-31 |
| 2726 | 2014-09-17 | 74,427,173 | -281,059 | 7.8192 | 951,851,675 | 2014-08-31 |
| 2727 | 2014-09-16 | 74,708,232 | 87,451 | 7.8487 | 951,851,675 | 2014-08-31 |
| 2728 | 2014-09-15 | 74,620,781 | 32,732 | 7.8395 | 951,851,675 | 2014-08-31 |
| 2729 | 2014-09-12 | 74,588,049 | -269,650 | 7.8361 | 951,851,675 | 2014-08-31 |
| 2730 | 2014-09-11 | 74,857,699 | -977,000 | 7.8644 | 951,851,675 | 2014-08-31 |
| 2731 | 2014-09-10 | 75,834,699 | -594,080 | 7.9671 | 951,851,675 | 2014-08-31 |
| 2732 | 2014-09-08 | 76,428,779 | 408,256 | 8.0295 | 951,851,675 | 2014-08-31 |
| 2733 | 2014-09-05 | 76,020,523 | -1,782,412 | 7.9866 | 951,851,675 | 2014-08-31 |
| 2734 | 2014-09-04 | 77,802,935 | -919,494 | 8.1739 | 951,851,675 | 2014-08-31 |
| 2735 | 2014-09-03 | 78,722,429 | 187,000 | 8.2705 | 951,851,675 | 2014-08-31 |
| 2736 | 2014-09-02 | 78,535,429 | 25,000 | 8.2508 | 951,851,675 | 2014-08-31 |
| 2737 | 2014-09-01 | 78,510,429 | 190,000 | 8.2482 | 951,851,675 | 2014-08-31 |
| 2738 | 2014-08-29 | 78,320,429 | -60,900 | 8.2282 | 951,851,675 | 2014-07-31 |
| 2739 | 2014-08-28 | 78,381,329 | 36,000 | 8.2346 | 951,851,675 | 2014-07-31 |
| 2740 | 2014-08-27 | 78,345,329 | -18,346 | 8.2308 | 951,851,675 | 2014-07-31 |
| 2741 | 2014-08-26 | 78,363,675 | -228,000 | 8.2328 | 951,851,675 | 2014-07-31 |
| 2742 | 2014-08-25 | 78,591,675 | -366,000 | 8.2567 | 951,851,675 | 2014-07-31 |
| 2743 | 2014-08-22 | 78,957,675 | 162,000 | 8.2952 | 951,851,675 | 2014-07-31 |
| 2744 | 2014-08-21 | 78,795,675 | -10,000 | 8.2781 | 951,851,675 | 2014-07-31 |
| 2745 | 2014-08-20 | 78,805,675 | 54,774 | 8.2792 | 951,851,675 | 2014-07-31 |
| 2746 | 2014-08-19 | 78,750,901 | 234,000 | 8.2734 | 951,851,675 | 2014-07-31 |
| 2747 | 2014-08-18 | 78,516,901 | -84,000 | 8.2489 | 951,851,675 | 2014-07-31 |
| 2748 | 2014-08-15 | 78,600,901 | -182,700 | 8.2577 | 951,851,675 | 2014-07-31 |
| 2749 | 2014-08-14 | 78,783,601 | -340,000 | 8.2769 | 951,851,675 | 2014-07-31 |
| 2750 | 2014-08-13 | 79,123,601 | -736,215 | 8.3126 | 951,851,675 | 2014-07-31 |
| 2751 | 2014-08-12 | 79,859,816 | -876,526 | 8.3899 | 951,851,675 | 2014-07-31 |
| 2752 | 2014-08-11 | 80,736,342 | -90,000 | 8.4820 | 951,851,675 | 2014-07-31 |
| 2753 | 2014-08-08 | 80,826,342 | 203,139 | 8.4915 | 951,851,675 | 2014-07-31 |
| 2754 | 2014-08-07 | 80,623,203 | 439,732 | 8.4701 | 951,851,675 | 2014-07-31 |
| 2755 | 2014-08-06 | 80,183,471 | -308,100 | 8.4239 | 951,851,675 | 2014-07-31 |
| 2756 | 2014-08-05 | 80,491,571 | -90,000 | 8.4563 | 951,851,675 | 2014-07-31 |
| 2757 | 2014-08-04 | 80,581,571 | 132,000 | 8.4658 | 951,851,675 | 2014-07-31 |
| 2758 | 2014-08-01 | 80,449,571 | 98,000 | 8.4519 | 951,851,675 | 2014-07-31 |
| 2759 | 2014-07-31 | 80,351,571 | -146,000 | 8.4416 | 951,851,675 | 2014-07-31 |
| 2760 | 2014-07-30 | 80,497,571 | 156,000 | 8.4569 | 951,851,675 | 2014-06-30 |
| 2761 | 2014-07-29 | 80,341,571 | 116,000 | 8.4406 | 951,851,675 | 2014-06-30 |
| 2762 | 2014-07-28 | 80,225,571 | 616,890 | 8.4284 | 951,851,675 | 2014-06-30 |
| 2763 | 2014-07-25 | 79,608,681 | -123,455 | 8.3636 | 951,851,675 | 2014-06-30 |
| 2764 | 2014-07-24 | 79,732,136 | -1,872 | 8.3765 | 951,851,675 | 2014-06-30 |
| 2765 | 2014-07-23 | 79,734,008 | -8,000 | 8.3767 | 951,851,675 | 2014-06-30 |
| 2766 | 2014-07-22 | 79,742,008 | 97,982 | 8.3776 | 951,851,675 | 2014-06-30 |
| 2767 | 2014-07-21 | 79,644,026 | -163,700 | 8.3673 | 951,851,675 | 2014-06-30 |
| 2768 | 2014-07-18 | 79,807,726 | -18,798 | 8.3845 | 951,851,675 | 2014-06-30 |
| 2769 | 2014-07-17 | 79,826,524 | -194,291 | 8.3864 | 951,851,675 | 2014-06-30 |
| 2770 | 2014-07-16 | 80,020,815 | -240,000 | 8.4069 | 951,851,675 | 2014-06-30 |
| 2771 | 2014-07-15 | 80,260,815 | -452,000 | 8.4321 | 951,851,675 | 2014-06-30 |
| 2772 | 2014-07-14 | 80,712,815 | -229,200 | 8.4796 | 951,851,675 | 2014-06-30 |
| 2773 | 2014-07-11 | 80,942,015 | -158,070 | 8.5036 | 951,851,675 | 2014-06-30 |
| 2774 | 2014-07-10 | 81,100,085 | 30,000 | 8.5202 | 951,851,675 | 2014-06-30 |
| 2775 | 2014-07-09 | 81,070,085 | -368,000 | 8.5171 | 951,851,675 | 2014-06-30 |
| 2776 | 2014-07-08 | 81,438,085 | -50,000 | 8.5558 | 951,851,675 | 2014-06-30 |
| 2777 | 2014-07-07 | 81,488,085 | -138,700 | 8.5610 | 951,851,675 | 2014-06-30 |
| 2778 | 2014-07-04 | 81,626,785 | -68,000 | 8.5756 | 951,851,675 | 2014-06-30 |
| 2779 | 2014-07-03 | 81,694,785 | 887,132 | 8.5827 | 951,851,675 | 2014-06-30 |
| 2780 | 2014-07-02 | 80,807,653 | 1,658,435 | 8.4895 | 951,851,675 | 2014-06-30 |
| 2781 | 2014-06-30 | 79,149,218 | -1,975,400 | 8.3153 | 951,851,675 | 2014-06-30 |
| 2782 | 2014-06-27 | 81,124,618 | -78,000 | 8.5228 | 951,851,675 | 2014-05-31 |
| 2783 | 2014-06-26 | 81,202,618 | -52,000 | 8.5310 | 951,851,675 | 2014-05-31 |
| 2784 | 2014-06-25 | 81,254,618 | -76,280 | 8.5365 | 951,851,675 | 2014-05-31 |
| 2785 | 2014-06-24 | 81,330,898 | -622,507 | 8.5445 | 951,851,675 | 2014-05-31 |
| 2786 | 2014-06-23 | 81,953,405 | 1,036,000 | 8.6099 | 951,851,675 | 2014-05-31 |
| 2787 | 2014-06-20 | 80,917,405 | 367,000 | 8.5011 | 951,851,675 | 2014-05-31 |
| 2788 | 2014-06-19 | 80,550,405 | -598,000 | 8.4625 | 951,851,675 | 2014-05-31 |
| 2789 | 2014-06-18 | 81,148,405 | 362,000 | 8.5253 | 951,851,675 | 2014-05-31 |
| 2790 | 2014-06-17 | 80,786,405 | 198,000 | 8.4873 | 951,851,675 | 2014-05-31 |
| 2791 | 2014-06-16 | 80,588,405 | 204,000 | 8.4665 | 951,851,675 | 2014-05-31 |
| 2792 | 2014-06-13 | 80,384,405 | 291,305 | 8.4451 | 951,851,675 | 2014-05-31 |
| 2793 | 2014-06-12 | 80,093,100 | 762,273 | 8.4145 | 951,851,675 | 2014-05-31 |
| 2794 | 2014-06-11 | 79,330,827 | -1,444,085 | 8.3344 | 951,851,675 | 2014-05-31 |
| 2795 | 2014-06-10 | 80,774,912 | 204,567 | 8.4861 | 951,851,675 | 2014-05-31 |
| 2796 | 2014-06-09 | 80,570,345 | -190,985 | 8.4646 | 951,851,675 | 2014-05-31 |
| 2797 | 2014-06-06 | 80,761,330 | -81,661 | 8.4847 | 951,851,675 | 2014-05-31 |
| 2798 | 2014-06-05 | 80,842,991 | -600,050 | 8.4932 | 951,851,675 | 2014-05-31 |
| 2799 | 2014-06-04 | 81,443,041 | 174,000 | 8.5563 | 951,851,675 | 2014-05-31 |
| 2800 | 2014-06-03 | 81,269,041 | -45,141 | 8.5380 | 951,851,675 | 2014-05-31 |
| 2801 | 2014-05-30 | 81,314,182 | 735,710 | 8.5430 | 951,826,675 | 2014-05-09 |
| 2802 | 2014-05-29 | 80,578,472 | 303,820 | 8.4657 | 951,826,675 | 2014-05-09 |
| 2803 | 2014-05-28 | 80,274,652 | 1,392,012 | 8.4337 | 951,826,675 | 2014-05-09 |
| 2804 | 2014-05-27 | 78,882,640 | 1,157,565 | 8.2875 | 951,826,675 | 2014-05-09 |
| 2805 | 2014-05-26 | 77,725,075 | -3,854,320 | 8.1659 | 951,826,675 | 2014-05-09 |
| 2806 | 2014-05-23 | 81,579,395 | 328,610 | 8.5708 | 951,826,675 | 2014-05-09 |
| 2807 | 2014-05-22 | 81,250,785 | -1,169,952 | 8.5363 | 951,826,675 | 2014-05-09 |
| 2808 | 2014-05-21 | 82,420,737 | 4,469,041 | 8.6592 | 951,826,675 | 2014-05-09 |
| 2809 | 2014-05-20 | 77,951,696 | -860,083 | 8.1897 | 951,826,675 | 2014-05-09 |
| 2810 | 2014-05-19 | 78,811,779 | -270,792 | 8.2801 | 951,826,675 | 2014-05-09 |
| 2811 | 2014-05-16 | 79,082,571 | -457,200 | 8.3085 | 951,826,675 | 2014-05-09 |
| 2812 | 2014-05-15 | 79,539,771 | -2,779,316 | 8.3565 | 951,826,675 | 2014-05-09 |
| 2813 | 2014-05-14 | 82,319,087 | -501,000 | 8.6485 | 951,826,675 | 2014-05-09 |
| 2814 | 2014-05-13 | 82,820,087 | -300,000 | 8.7012 | 951,826,675 | 2014-05-09 |
| 2815 | 2014-05-12 | 83,120,087 | 3,184,000 | 8.7327 | 951,826,675 | 2014-05-09 |
| 2816 | 2014-05-10 | 79,936,087 | 0 | 8.3982 | 951,826,675 | 2014-05-09 |
| 2817 | 2014-05-09 | 79,936,087 | -462,800 | 8.3982 | 951,826,675 | 2014-05-09 |
| 2818 | 2014-05-08 | 80,398,887 | -118,318 | 8.6120 | 933,568,675 | 2014-05-02 |
| 2819 | 2014-05-07 | 80,517,205 | 156,410 | 8.6247 | 933,568,675 | 2014-05-02 |
| 2820 | 2014-05-05 | 80,360,795 | 70,000 | 8.6079 | 933,568,675 | 2014-05-02 |
| 2821 | 2014-05-02 | 80,290,795 | -462,000 | 8.6004 | 933,568,675 | 2014-05-02 |
| 2822 | 2014-04-30 | 80,752,795 | -340,515 | 8.6508 | 933,468,675 | 2014-04-30 |
| 2823 | 2014-04-29 | 81,093,310 | 3,693,442 | 8.6873 | 933,468,675 | 2014-04-15 |
| 2824 | 2014-04-28 | 77,399,868 | 693,066 | 8.2916 | 933,468,675 | 2014-04-15 |
| 2825 | 2014-04-25 | 76,706,802 | 616,605 | 8.2174 | 933,468,675 | 2014-04-15 |
| 2826 | 2014-04-24 | 76,090,197 | 292,357 | 8.1513 | 933,468,675 | 2014-04-15 |
| 2827 | 2014-04-23 | 75,797,840 | 54,285 | 8.1200 | 933,468,675 | 2014-04-15 |
| 2828 | 2014-04-22 | 75,743,555 | -376,380 | 8.1142 | 933,468,675 | 2014-04-15 |
| 2829 | 2014-04-17 | 76,119,935 | 202,204 | 8.1545 | 933,468,675 | 2014-04-15 |
| 2830 | 2014-04-16 | 75,917,731 | 126,000 | 8.1329 | 933,468,675 | 2014-04-15 |
| 2831 | 2014-04-15 | 75,791,731 | -218,657 | 8.1194 | 933,468,675 | 2014-04-15 |
| 2832 | 2014-04-14 | 76,010,388 | -57,088 | 8.1581 | 931,718,675 | 2014-03-31 |
| 2833 | 2014-04-11 | 76,067,476 | -222,432 | 8.1642 | 931,718,675 | 2014-03-31 |
| 2834 | 2014-04-10 | 76,289,908 | 1,101,111 | 8.1881 | 931,718,675 | 2014-03-31 |
| 2835 | 2014-04-09 | 75,188,797 | 1,182,772 | 8.0699 | 931,718,675 | 2014-03-31 |
| 2836 | 2014-04-08 | 74,006,025 | 2,031,032 | 7.9430 | 931,718,675 | 2014-03-31 |
| 2837 | 2014-04-07 | 71,974,993 | -2,666,000 | 7.7250 | 931,718,675 | 2014-03-31 |
| 2838 | 2014-04-04 | 74,640,993 | -264,156 | 8.0111 | 931,718,675 | 2014-03-31 |
| 2839 | 2014-04-03 | 74,905,149 | 545,457 | 8.0395 | 931,718,675 | 2014-03-31 |
| 2840 | 2014-04-02 | 74,359,692 | -2,372,000 | 7.9809 | 931,718,675 | 2014-03-31 |
| 2841 | 2014-04-01 | 76,731,692 | -433,699 | 8.2355 | 931,718,675 | 2014-03-31 |
| 2842 | 2014-03-31 | 77,165,391 | -2,434,000 | 8.2820 | 931,718,675 | 2014-03-31 |
| 2843 | 2014-03-28 | 79,599,391 | -890,696 | 8.5433 | 931,718,675 | 2014-02-28 |
| 2844 | 2014-03-27 | 80,490,087 | 80,680 | 8.6389 | 931,718,675 | 2014-02-28 |
| 2845 | 2014-03-26 | 80,409,407 | 560,093 | 8.6302 | 931,718,675 | 2014-02-28 |
| 2846 | 2014-03-25 | 79,849,314 | 2,039,365 | 8.5701 | 931,718,675 | 2014-02-28 |
| 2847 | 2014-03-24 | 77,809,949 | 1,099,000 | 8.3512 | 931,718,675 | 2014-02-28 |
| 2848 | 2014-03-21 | 76,710,949 | 586,400 | 8.2333 | 931,718,675 | 2014-02-28 |
| 2849 | 2014-03-20 | 76,124,549 | 408,343 | 8.1703 | 931,718,675 | 2014-02-28 |
| 2850 | 2014-03-19 | 75,716,206 | 769,300 | 8.1265 | 931,718,675 | 2014-02-28 |
| 2851 | 2014-03-18 | 74,946,906 | -691,243 | 8.0439 | 931,718,675 | 2014-02-28 |
| 2852 | 2014-03-17 | 75,638,149 | -170,000 | 8.1181 | 931,718,675 | 2014-02-28 |
| 2853 | 2014-03-14 | 75,808,149 | 1,978,000 | 8.1364 | 931,718,675 | 2014-02-28 |
| 2854 | 2014-03-13 | 73,830,149 | 34,000 | 7.9241 | 931,718,675 | 2014-02-28 |
| 2855 | 2014-03-12 | 73,796,149 | 136,000 | 7.9204 | 931,718,675 | 2014-02-28 |
| 2856 | 2014-03-11 | 73,660,149 | 2,767,000 | 7.9058 | 931,718,675 | 2014-02-28 |
| 2857 | 2014-03-10 | 70,893,149 | 430,342 | 7.6089 | 931,718,675 | 2014-02-28 |
| 2858 | 2014-03-07 | 70,462,807 | -81,000 | 7.5627 | 931,718,675 | 2014-02-28 |
| 2859 | 2014-03-06 | 70,543,807 | -212,000 | 7.5714 | 931,718,675 | 2014-02-28 |
| 2860 | 2014-03-05 | 70,755,807 | -72,000 | 7.5941 | 931,718,675 | 2014-02-28 |
| 2861 | 2014-03-04 | 70,827,807 | -15,800 | 7.6018 | 931,718,675 | 2014-02-28 |
| 2862 | 2014-03-03 | 70,843,607 | 1,338,000 | 7.6035 | 931,718,675 | 2014-02-28 |
| 2863 | 2014-02-28 | 69,505,607 | 1,014,342 | 7.4599 | 931,718,675 | 2014-02-28 |
| 2864 | 2014-02-27 | 68,491,265 | 411,000 | 7.3511 | 931,718,675 | 2014-01-31 |
| 2865 | 2014-02-26 | 68,080,265 | 30,000 | 7.3070 | 931,718,675 | 2014-01-31 |
| 2866 | 2014-02-25 | 68,050,265 | -73,000 | 7.3037 | 931,718,675 | 2014-01-31 |
| 2867 | 2014-02-24 | 68,123,265 | 451,600 | 7.3116 | 931,718,675 | 2014-01-31 |
| 2868 | 2014-02-21 | 67,671,665 | 1,046,000 | 7.2631 | 931,718,675 | 2014-01-31 |
| 2869 | 2014-02-20 | 66,625,665 | 768,306 | 7.1508 | 931,718,675 | 2014-01-31 |
| 2870 | 2014-02-19 | 65,857,359 | 4,866 | 7.0684 | 931,718,675 | 2014-01-31 |
| 2871 | 2014-02-18 | 65,852,493 | 1,172,828 | 7.0679 | 931,718,675 | 2014-01-31 |
| 2872 | 2014-02-17 | 64,679,665 | 1,157,909 | 6.9420 | 931,718,675 | 2014-01-31 |
| 2873 | 2014-02-14 | 63,521,756 | 676,569 | 6.8177 | 931,718,675 | 2014-01-31 |
| 2874 | 2014-02-13 | 62,845,187 | 41,799 | 6.7451 | 931,718,675 | 2014-01-31 |
| 2875 | 2014-02-12 | 62,803,388 | 396,067 | 6.7406 | 931,718,675 | 2014-01-31 |
| 2876 | 2014-02-11 | 62,407,321 | 320,000 | 6.6981 | 931,718,675 | 2014-01-31 |
| 2877 | 2014-02-10 | 62,087,321 | -578,213 | 6.6637 | 931,718,675 | 2014-01-31 |
| 2878 | 2014-02-07 | 62,665,534 | 308,000 | 6.7258 | 931,718,675 | 2014-01-31 |
| 2879 | 2014-02-06 | 62,357,534 | 435,732 | 6.6927 | 931,718,675 | 2014-01-31 |
| 2880 | 2014-02-05 | 61,921,802 | -82,016 | 6.6460 | 931,718,675 | 2014-01-31 |
| 2881 | 2014-02-04 | 62,003,818 | -287,641 | 6.6548 | 931,718,675 | 2014-01-31 |
| 2882 | 2014-01-30 | 62,291,459 | 0 | 6.6857 | 931,718,675 | 2013-12-31 |
| 2883 | 2014-01-29 | 62,291,459 | -597,300 | 6.6857 | 931,718,675 | 2013-12-31 |
| 2884 | 2014-01-28 | 62,888,759 | 308,100 | 6.7498 | 931,718,675 | 2013-12-31 |
| 2885 | 2014-01-27 | 62,580,659 | 14,994,273 | 6.7167 | 931,718,675 | 2013-12-31 |
| 2886 | 2014-01-24 | 47,586,386 | -220,273 | 5.1074 | 931,718,675 | 2013-12-31 |
| 2887 | 2014-01-23 | 47,806,659 | -84,000 | 5.1310 | 931,718,675 | 2013-12-31 |
| 2888 | 2014-01-22 | 47,890,659 | 12,636 | 5.1400 | 931,718,675 | 2013-12-31 |
| 2889 | 2014-01-21 | 47,878,023 | -547,636 | 5.1387 | 931,718,675 | 2013-12-31 |
| 2890 | 2014-01-20 | 48,425,659 | -18,526 | 5.1975 | 931,718,675 | 2013-12-31 |
| 2891 | 2014-01-17 | 48,444,185 | 488,000 | 5.1994 | 931,718,675 | 2013-12-31 |
| 2892 | 2014-01-16 | 47,956,185 | 775,574 | 5.1471 | 931,718,675 | 2013-12-31 |
| 2893 | 2014-01-15 | 47,180,611 | 348,000 | 5.0638 | 931,718,675 | 2013-12-31 |
| 2894 | 2014-01-14 | 46,832,611 | 0 | 5.0265 | 931,718,675 | 2013-12-31 |
| 2895 | 2014-01-13 | 46,832,611 | -46,884 | 5.0265 | 931,718,675 | 2013-12-31 |
| 2896 | 2014-01-10 | 46,879,495 | 1,154,000 | 5.0315 | 931,718,675 | 2013-12-31 |
| 2897 | 2014-01-09 | 45,725,495 | 390,000 | 4.9077 | 931,718,675 | 2013-12-31 |
| 2898 | 2014-01-08 | 45,335,495 | 114,122 | 4.8658 | 931,718,675 | 2013-12-31 |
| 2899 | 2014-01-07 | 45,221,373 | -156,000 | 4.8535 | 931,718,675 | 2013-12-31 |
| 2900 | 2014-01-06 | 45,377,373 | 90,000 | 4.8703 | 931,718,675 | 2013-12-31 |
| 2901 | 2014-01-03 | 45,287,373 | -110,000 | 4.8606 | 931,718,675 | 2013-12-31 |
| 2902 | 2014-01-02 | 45,397,373 | 136,000 | 4.8724 | 931,718,675 | 2013-12-31 |
| 2903 | 2013-12-31 | 45,261,373 | 0 | 4.8578 | 931,718,675 | 2013-12-31 |
| 2904 | 2013-12-30 | 45,261,373 | 80,567 | 4.8589 | 931,518,675 | 2013-11-30 |
| 2905 | 2013-12-27 | 45,180,806 | 208,660 | 4.8502 | 931,518,675 | 2013-11-30 |
| 2906 | 2013-12-24 | 44,972,146 | 0 | 4.8278 | 931,518,675 | 2013-11-30 |
| 2907 | 2013-12-23 | 44,972,146 | -180,700 | 4.8278 | 931,518,675 | 2013-11-30 |
| 2908 | 2013-12-20 | 45,152,846 | 366,000 | 4.8472 | 931,518,675 | 2013-11-30 |
| 2909 | 2013-12-19 | 44,786,846 | 36,120 | 4.8079 | 931,518,675 | 2013-11-30 |
| 2910 | 2013-12-18 | 44,750,726 | -34,000 | 4.8041 | 931,518,675 | 2013-11-30 |
| 2911 | 2013-12-17 | 44,784,726 | 732,000 | 4.8077 | 931,518,675 | 2013-11-30 |
| 2912 | 2013-12-16 | 44,052,726 | 702,000 | 4.7291 | 931,518,675 | 2013-11-30 |
| 2913 | 2013-12-13 | 43,350,726 | 184,000 | 4.6538 | 931,518,675 | 2013-11-30 |
| 2914 | 2013-12-12 | 43,166,726 | 51,300 | 4.6340 | 931,518,675 | 2013-11-30 |
| 2915 | 2013-12-11 | 43,115,426 | -66,000 | 4.6285 | 931,518,675 | 2013-11-30 |
| 2916 | 2013-12-10 | 43,181,426 | -405,426 | 4.6356 | 931,518,675 | 2013-11-30 |
| 2917 | 2013-12-09 | 43,586,852 | -35,366 | 4.6791 | 931,518,675 | 2013-11-30 |
| 2918 | 2013-12-06 | 43,622,218 | -392,000 | 4.6829 | 931,518,675 | 2013-11-30 |
| 2919 | 2013-12-05 | 44,014,218 | -364,060 | 4.7250 | 931,518,675 | 2013-11-30 |
| 2920 | 2013-12-04 | 44,378,278 | -190,000 | 4.7641 | 931,518,675 | 2013-11-30 |
| 2921 | 2013-12-03 | 44,568,278 | -134,000 | 4.7845 | 931,518,675 | 2013-11-30 |
| 2922 | 2013-12-02 | 44,702,278 | -56,490 | 4.7989 | 931,518,675 | 2013-11-30 |
| 2923 | 2013-11-29 | 44,758,768 | -628,882 | 4.8049 | 931,518,675 | 2013-10-31 |
| 2924 | 2013-11-28 | 45,387,650 | 1,238,776 | 4.8724 | 931,518,675 | 2013-10-31 |
| 2925 | 2013-11-27 | 44,148,874 | 100,740 | 4.7395 | 931,518,675 | 2013-10-31 |
| 2926 | 2013-11-26 | 44,048,134 | 260,000 | 4.7286 | 931,518,675 | 2013-10-31 |
| 2927 | 2013-11-25 | 43,788,134 | -157,256 | 4.7007 | 931,518,675 | 2013-10-31 |
| 2928 | 2013-11-22 | 43,945,390 | 147,260 | 4.7176 | 931,518,675 | 2013-10-31 |
| 2929 | 2013-11-21 | 43,798,130 | 153,137 | 4.7018 | 931,518,675 | 2013-10-31 |
| 2930 | 2013-11-20 | 43,644,993 | -73,458 | 4.6854 | 931,518,675 | 2013-10-31 |
| 2931 | 2013-11-19 | 43,718,451 | 1,074,590 | 4.6932 | 931,518,675 | 2013-10-31 |
| 2932 | 2013-11-18 | 42,643,861 | -2,910,729 | 4.5779 | 931,518,675 | 2013-10-31 |
| 2933 | 2013-11-15 | 45,554,590 | 3,430,814 | 4.8904 | 931,518,675 | 2013-10-31 |
| 2934 | 2013-11-14 | 42,123,776 | 180,000 | 4.5221 | 931,518,675 | 2013-10-31 |
| 2935 | 2013-11-13 | 41,943,776 | 188,000 | 4.5027 | 931,518,675 | 2013-10-31 |
| 2936 | 2013-11-12 | 41,755,776 | -614,000 | 4.4825 | 931,518,675 | 2013-10-31 |
| 2937 | 2013-11-11 | 42,369,776 | -149,344 | 4.5485 | 931,518,675 | 2013-10-31 |
| 2938 | 2013-11-08 | 42,519,120 | -246,000 | 4.5645 | 931,518,675 | 2013-10-31 |
| 2939 | 2013-11-07 | 42,765,120 | 640,000 | 4.5909 | 931,518,675 | 2013-10-31 |
| 2940 | 2013-11-06 | 42,125,120 | -52,000 | 4.5222 | 931,518,675 | 2013-10-31 |
| 2941 | 2013-11-05 | 42,177,120 | 534,000 | 4.5278 | 931,518,675 | 2013-10-31 |
| 2942 | 2013-11-04 | 41,643,120 | 344,000 | 4.4705 | 931,518,675 | 2013-10-31 |
| 2943 | 2013-11-01 | 41,299,120 | -83,111 | 4.4335 | 931,518,675 | 2013-10-31 |
| 2944 | 2013-10-31 | 41,382,231 | -10,500 | 4.4424 | 931,518,675 | 2013-10-31 |
| 2945 | 2013-10-30 | 41,392,731 | 326,000 | 4.4436 | 931,518,675 | 2013-09-30 |
| 2946 | 2013-10-29 | 41,066,731 | -1,226,124 | 4.4086 | 931,518,675 | 2013-09-30 |
| 2947 | 2013-10-28 | 42,292,855 | -361,300 | 4.5402 | 931,518,675 | 2013-09-30 |
| 2948 | 2013-10-25 | 42,654,155 | 738,000 | 4.5790 | 931,518,675 | 2013-09-30 |
| 2949 | 2013-10-24 | 41,916,155 | 518,000 | 4.4998 | 931,518,675 | 2013-09-30 |
| 2950 | 2013-10-23 | 41,398,155 | 21,617 | 4.4442 | 931,518,675 | 2013-09-30 |
| 2951 | 2013-10-22 | 41,376,538 | -218,000 | 4.4418 | 931,518,675 | 2013-09-30 |
| 2952 | 2013-10-21 | 41,594,538 | -322,063 | 4.4652 | 931,518,675 | 2013-09-30 |
| 2953 | 2013-10-18 | 41,916,601 | 274,000 | 4.4998 | 931,518,675 | 2013-09-30 |
| 2954 | 2013-10-17 | 41,642,601 | 460,890 | 4.4704 | 931,518,675 | 2013-09-30 |
| 2955 | 2013-10-16 | 41,181,711 | 187,796 | 4.4209 | 931,518,675 | 2013-09-30 |
| 2956 | 2013-10-15 | 40,993,915 | 1,152,000 | 4.4008 | 931,518,675 | 2013-09-30 |
| 2957 | 2013-10-11 | 39,841,915 | 38,569 | 4.2771 | 931,518,675 | 2013-09-30 |
| 2958 | 2013-10-10 | 39,803,346 | 428,288 | 4.2730 | 931,518,675 | 2013-09-30 |
| 2959 | 2013-10-09 | 39,375,058 | 162,000 | 4.2270 | 931,518,675 | 2013-09-30 |
| 2960 | 2013-10-08 | 39,213,058 | 242,096 | 4.2096 | 931,518,675 | 2013-09-30 |
| 2961 | 2013-10-07 | 38,970,962 | -244,000 | 4.1836 | 931,518,675 | 2013-09-30 |
| 2962 | 2013-10-04 | 39,214,962 | -150,801 | 4.2098 | 931,518,675 | 2013-09-30 |
| 2963 | 2013-10-03 | 39,365,763 | -684,802 | 4.2260 | 931,518,675 | 2013-09-30 |
| 2964 | 2013-10-02 | 40,050,565 | -178,000 | 4.2995 | 931,518,675 | 2013-09-30 |
| 2965 | 2013-09-30 | 40,228,565 | -176,002 | 4.3186 | 931,518,675 | 2013-09-30 |
| 2966 | 2013-09-27 | 40,404,567 | -180,744 | 4.3375 | 931,518,675 | 2013-08-31 |
| 2967 | 2013-09-26 | 40,585,311 | 92,000 | 4.3569 | 931,518,675 | 2013-08-31 |
| 2968 | 2013-09-25 | 40,493,311 | -55,428 | 4.3470 | 931,518,675 | 2013-08-31 |
| 2969 | 2013-09-24 | 40,548,739 | -601,807 | 4.3530 | 931,518,675 | 2013-08-31 |
| 2970 | 2013-09-23 | 41,150,546 | -38,000 | 4.4176 | 931,518,675 | 2013-08-31 |
| 2971 | 2013-09-19 | 41,188,546 | 94,000 | 4.4217 | 931,518,675 | 2013-08-31 |
| 2972 | 2013-09-18 | 41,094,546 | 50,000 | 4.4116 | 931,518,675 | 2013-08-31 |
| 2973 | 2013-09-17 | 41,044,546 | -21,600 | 4.4062 | 931,518,675 | 2013-08-31 |
| 2974 | 2013-09-16 | 41,066,146 | 267,438 | 4.4085 | 931,518,675 | 2013-08-31 |
| 2975 | 2013-09-13 | 40,798,708 | 352,726 | 4.3798 | 931,518,675 | 2013-08-31 |
| 2976 | 2013-09-12 | 40,445,982 | -290,415 | 4.3419 | 931,518,675 | 2013-08-31 |
| 2977 | 2013-09-11 | 40,736,397 | 279,017 | 4.3731 | 931,518,675 | 2013-08-31 |
| 2978 | 2013-09-10 | 40,457,380 | -602,000 | 4.3432 | 931,518,675 | 2013-08-31 |
| 2979 | 2013-09-09 | 41,059,380 | 162,000 | 4.4078 | 931,518,675 | 2013-08-31 |
| 2980 | 2013-09-06 | 40,897,380 | -24,001 | 4.3904 | 931,518,675 | 2013-08-31 |
| 2981 | 2013-09-05 | 40,921,381 | 314,000 | 4.3930 | 931,518,675 | 2013-08-31 |
| 2982 | 2013-09-04 | 40,607,381 | -6,000 | 4.3593 | 931,518,675 | 2013-08-31 |
| 2983 | 2013-09-03 | 40,613,381 | 583,200 | 4.3599 | 931,518,675 | 2013-08-31 |
| 2984 | 2013-09-02 | 40,030,181 | 41,882 | 4.2973 | 931,518,675 | 2013-08-31 |
| 2985 | 2013-08-30 | 39,988,299 | 159,560 | 4.2937 | 931,318,675 | 2013-07-31 |
| 2986 | 2013-08-29 | 39,828,739 | -434,545 | 4.2766 | 931,318,675 | 2013-07-31 |
| 2987 | 2013-08-28 | 40,263,284 | -862,710 | 4.3233 | 931,318,675 | 2013-07-31 |
| 2988 | 2013-08-27 | 41,125,994 | -852,000 | 4.4159 | 931,318,675 | 2013-07-31 |
| 2989 | 2013-08-26 | 41,977,994 | -140,000 | 4.5074 | 931,318,675 | 2013-07-31 |
| 2990 | 2013-08-23 | 42,117,994 | -146,500 | 4.5224 | 931,318,675 | 2013-07-31 |
| 2991 | 2013-08-22 | 42,264,494 | -104,980 | 4.5381 | 931,318,675 | 2013-07-31 |
| 2992 | 2013-08-21 | 42,369,474 | 36,000 | 4.5494 | 931,318,675 | 2013-07-31 |
| 2993 | 2013-08-20 | 42,333,474 | -2,000 | 4.5455 | 931,318,675 | 2013-07-31 |
| 2994 | 2013-08-19 | 42,335,474 | -94,000 | 4.5458 | 931,318,675 | 2013-07-31 |
| 2995 | 2013-08-16 | 42,429,474 | -656,472 | 4.5558 | 931,318,675 | 2013-07-31 |
| 2996 | 2013-08-15 | 43,085,946 | -227,800 | 4.6263 | 931,318,675 | 2013-07-31 |
| 2997 | 2013-08-14 | 43,313,746 | 0 | 4.6508 | 931,318,675 | 2013-07-31 |
| 2998 | 2013-08-13 | 43,313,746 | -134,000 | 4.6508 | 931,318,675 | 2013-07-31 |
| 2999 | 2013-08-12 | 43,447,746 | 180,641 | 4.6652 | 931,318,675 | 2013-07-31 |
| 3000 | 2013-08-09 | 43,267,105 | -623,515 | 4.6458 | 931,318,675 | 2013-07-31 |
| 3001 | 2013-08-08 | 43,890,620 | -558,000 | 4.7127 | 931,318,675 | 2013-07-31 |
| 3002 | 2013-08-07 | 44,448,620 | -995,384 | 4.7727 | 931,318,675 | 2013-07-31 |
| 3003 | 2013-08-06 | 45,444,004 | 926,000 | 4.8795 | 931,318,675 | 2013-07-31 |
| 3004 | 2013-08-05 | 44,518,004 | 641,966 | 4.7801 | 931,318,675 | 2013-07-31 |
| 3005 | 2013-08-02 | 43,876,038 | -1,111,770 | 4.7112 | 931,318,675 | 2013-07-31 |
| 3006 | 2013-08-01 | 44,987,808 | 147,695 | 4.8305 | 931,318,675 | 2013-07-31 |
| 3007 | 2013-07-31 | 44,840,113 | 689,966 | 4.8147 | 931,318,675 | 2013-07-31 |
| 3008 | 2013-07-30 | 44,150,147 | 768,034 | 4.7406 | 931,318,675 | 2013-06-30 |
| 3009 | 2013-07-29 | 43,382,113 | -1,559,000 | 4.6581 | 931,318,675 | 2013-06-30 |
| 3010 | 2013-07-26 | 44,941,113 | -2,998,000 | 4.8255 | 931,318,675 | 2013-06-30 |
| 3011 | 2013-07-25 | 47,939,113 | 485,100 | 5.1474 | 931,318,675 | 2013-06-30 |
| 3012 | 2013-07-24 | 47,454,013 | -160,000 | 5.0954 | 931,318,675 | 2013-06-30 |
| 3013 | 2013-07-23 | 47,614,013 | -1,638,000 | 5.1125 | 931,318,675 | 2013-06-30 |
| 3014 | 2013-07-22 | 49,252,013 | 218,941 | 5.2884 | 931,318,675 | 2013-06-30 |
| 3015 | 2013-07-19 | 49,033,072 | -248,941 | 5.2649 | 931,318,675 | 2013-06-30 |
| 3016 | 2013-07-18 | 49,282,013 | -890,000 | 5.2916 | 931,318,675 | 2013-06-30 |
| 3017 | 2013-07-17 | 50,172,013 | -106,000 | 5.3872 | 931,318,675 | 2013-06-30 |
| 3018 | 2013-07-16 | 50,278,013 | -713,500 | 5.3986 | 931,318,675 | 2013-06-30 |
| 3019 | 2013-07-15 | 50,991,513 | -1,524,000 | 5.4752 | 931,318,675 | 2013-06-30 |
| 3020 | 2013-07-12 | 52,515,513 | -220,000 | 5.6388 | 931,318,675 | 2013-06-30 |
| 3021 | 2013-07-11 | 52,735,513 | 280,092 | 5.6625 | 931,318,675 | 2013-06-30 |
| 3022 | 2013-07-10 | 52,455,421 | -971,219 | 5.6324 | 931,318,675 | 2013-06-30 |
| 3023 | 2013-07-09 | 53,426,640 | -158,941 | 5.7367 | 931,318,675 | 2013-06-30 |
| 3024 | 2013-07-08 | 53,585,581 | 98,228 | 5.7537 | 931,318,675 | 2013-06-30 |
| 3025 | 2013-07-05 | 53,487,353 | -202,534 | 5.7432 | 931,318,675 | 2013-06-30 |
| 3026 | 2013-07-04 | 53,689,887 | -64,000 | 5.7649 | 931,318,675 | 2013-06-30 |
| 3027 | 2013-07-03 | 53,753,887 | -874,118 | 5.7718 | 931,318,675 | 2013-06-30 |
| 3028 | 2013-07-02 | 54,628,005 | -254,000 | 5.8657 | 931,318,675 | 2013-06-30 |
| 3029 | 2013-06-28 | 54,882,005 | -209,621 | 5.8929 | 931,318,675 | 2013-05-31 |
| 3030 | 2013-06-27 | 55,091,626 | -1,135,006 | 5.9154 | 931,318,675 | 2013-05-31 |
| 3031 | 2013-06-26 | 56,226,632 | -930,000 | 6.0373 | 931,318,675 | 2013-05-31 |
| 3032 | 2013-06-25 | 57,156,632 | -456,233 | 6.1372 | 931,318,675 | 2013-05-31 |
| 3033 | 2013-06-24 | 57,612,865 | -185,000 | 6.1862 | 931,318,675 | 2013-05-31 |
| 3034 | 2013-06-21 | 57,797,865 | 36,340 | 6.2060 | 931,318,675 | 2013-05-31 |
| 3035 | 2013-06-20 | 57,761,525 | -333,840 | 6.2021 | 931,318,675 | 2013-05-31 |
| 3036 | 2013-06-19 | 58,095,365 | 112,073 | 6.2380 | 931,318,675 | 2013-05-31 |
| 3037 | 2013-06-18 | 57,983,292 | -217,500 | 6.2259 | 931,318,675 | 2013-05-31 |
| 3038 | 2013-06-17 | 58,200,792 | -722,000 | 6.2493 | 931,318,675 | 2013-05-31 |
| 3039 | 2013-06-14 | 58,922,792 | -893,710 | 6.3268 | 931,318,675 | 2013-05-31 |
| 3040 | 2013-06-13 | 59,816,502 | -3,156,000 | 6.4228 | 931,318,675 | 2013-05-31 |
| 3041 | 2013-06-11 | 62,972,502 | 6,678,500 | 6.7616 | 931,318,675 | 2013-05-31 |
| 3042 | 2013-06-10 | 56,294,002 | -179,000 | 6.0445 | 931,318,675 | 2013-05-31 |
| 3043 | 2013-06-07 | 56,473,002 | -837,200 | 6.0638 | 931,318,675 | 2013-05-31 |
| 3044 | 2013-06-06 | 57,310,202 | -314,208 | 6.1537 | 931,318,675 | 2013-05-31 |
| 3045 | 2013-06-05 | 57,624,410 | -444,000 | 6.1874 | 931,318,675 | 2013-05-31 |
| 3046 | 2013-06-04 | 58,068,410 | -195,001 | 6.2351 | 931,318,675 | 2013-05-31 |
| 3047 | 2013-06-03 | 58,263,411 | -5,193,787 | 6.2560 | 931,318,675 | 2013-05-31 |
| 3048 | 2013-05-31 | 63,457,198 | -1,590,000 | 6.8137 | 931,318,675 | 2013-05-31 |
| 3049 | 2013-05-30 | 65,047,198 | 926,000 | 6.9863 | 931,068,675 | 2013-04-30 |
| 3050 | 2013-05-29 | 64,121,198 | -468,400 | 6.8868 | 931,068,675 | 2013-04-30 |
| 3051 | 2013-05-28 | 64,589,598 | 25,100 | 6.9371 | 931,068,675 | 2013-04-30 |
| 3052 | 2013-05-27 | 64,564,498 | -892,167 | 6.9345 | 931,068,675 | 2013-04-30 |
| 3053 | 2013-05-24 | 65,456,665 | -616,000 | 7.0303 | 931,068,675 | 2013-04-30 |
| 3054 | 2013-05-23 | 66,072,665 | 96,000 | 7.0964 | 931,068,675 | 2013-04-30 |
| 3055 | 2013-05-22 | 65,976,665 | 20,000 | 7.0861 | 931,068,675 | 2013-04-30 |
| 3056 | 2013-05-21 | 65,956,665 | 2,524,114 | 7.0840 | 931,068,675 | 2013-04-30 |
| 3057 | 2013-05-20 | 63,432,551 | 6,196,000 | 6.8129 | 931,068,675 | 2013-04-30 |
| 3058 | 2013-05-16 | 57,236,551 | 2,423,000 | 6.1474 | 931,068,675 | 2013-04-30 |
| 3059 | 2013-05-15 | 54,813,551 | -351,470 | 5.8872 | 931,068,675 | 2013-04-30 |
| 3060 | 2013-05-14 | 55,165,021 | 302,000 | 5.9249 | 931,068,675 | 2013-04-30 |
| 3061 | 2013-05-13 | 54,863,021 | 44,000 | 5.8925 | 931,068,675 | 2013-04-30 |
| 3062 | 2013-05-10 | 54,819,021 | 134,000 | 5.8878 | 931,068,675 | 2013-04-30 |
| 3063 | 2013-05-09 | 54,685,021 | -6,272,000 | 5.8734 | 931,068,675 | 2013-04-30 |
| 3064 | 2013-05-08 | 60,957,021 | 478,000 | 6.5470 | 931,068,675 | 2013-04-30 |
| 3065 | 2013-05-07 | 60,479,021 | -660,864 | 6.4957 | 931,068,675 | 2013-04-30 |
| 3066 | 2013-05-06 | 61,139,885 | 482,000 | 6.5666 | 931,068,675 | 2013-04-30 |
| 3067 | 2013-05-03 | 60,657,885 | 6,800 | 6.5149 | 931,068,675 | 2013-04-30 |
| 3068 | 2013-05-02 | 60,651,085 | 212,000 | 6.5141 | 931,068,675 | 2013-04-30 |
| 3069 | 2013-04-30 | 60,439,085 | 323,000 | 6.4914 | 931,068,675 | 2013-04-30 |
| 3070 | 2013-04-29 | 60,116,085 | 1,294,000 | 6.4567 | 931,068,675 | 2013-04-24 |
| 3071 | 2013-04-26 | 58,822,085 | -2,168,000 | 6.3177 | 931,068,675 | 2013-04-24 |
| 3072 | 2013-04-25 | 60,990,085 | 6,000 | 6.5505 | 931,068,675 | 2013-04-24 |
| 3073 | 2013-04-24 | 60,984,085 | 496,000 | 6.5499 | 931,068,675 | 2013-04-24 |
| 3074 | 2013-04-23 | 60,488,085 | 522,000 | 6.5089 | 929,318,675 | 2013-03-31 |
| 3075 | 2013-04-22 | 59,966,085 | 10,068,156 | 6.4527 | 929,318,675 | 2013-03-31 |
| 3076 | 2013-04-19 | 49,897,929 | 654,000 | 5.3693 | 929,318,675 | 2013-03-31 |
| 3077 | 2013-04-18 | 49,243,929 | 550,000 | 5.2989 | 929,318,675 | 2013-03-31 |
| 3078 | 2013-04-17 | 48,693,929 | -263,000 | 5.2397 | 929,318,675 | 2013-03-31 |
| 3079 | 2013-04-16 | 48,956,929 | -349,000 | 5.2680 | 929,318,675 | 2013-03-31 |
| 3080 | 2013-04-15 | 49,305,929 | 731,900 | 5.3056 | 929,318,675 | 2013-03-31 |
| 3081 | 2013-04-12 | 48,574,029 | 340,864 | 5.2268 | 929,318,675 | 2013-03-31 |
| 3082 | 2013-04-11 | 48,233,165 | 116,136 | 5.1902 | 929,318,675 | 2013-03-31 |
| 3083 | 2013-04-10 | 48,117,029 | -1,366,604 | 5.1777 | 929,318,675 | 2013-03-31 |
| 3084 | 2013-04-09 | 49,483,633 | -122,000 | 5.3247 | 929,318,675 | 2013-03-31 |
| 3085 | 2013-04-08 | 49,605,633 | 44,604 | 5.3378 | 929,318,675 | 2013-03-31 |
| 3086 | 2013-04-05 | 49,561,029 | 10,698 | 5.3330 | 929,318,675 | 2013-03-31 |
| 3087 | 2013-04-03 | 49,550,331 | 653,071 | 5.3319 | 929,318,675 | 2013-03-31 |
| 3088 | 2013-04-02 | 48,897,260 | 365,698 | 5.2616 | 929,318,675 | 2013-03-31 |
| 3089 | 2013-03-28 | 48,531,562 | -123,600 | 5.2223 | 929,318,675 | 2013-02-28 |
| 3090 | 2013-03-27 | 48,655,162 | 764,434 | 5.2356 | 929,318,675 | 2013-02-28 |
| 3091 | 2013-03-26 | 47,890,728 | 120,000 | 5.1533 | 929,318,675 | 2013-02-28 |
| 3092 | 2013-03-25 | 47,770,728 | -9,954,967 | 5.1404 | 929,318,675 | 2013-02-28 |
| 3093 | 2013-03-22 | 57,725,695 | 1,232,915 | 6.2116 | 929,318,675 | 2013-02-28 |
| 3094 | 2013-03-21 | 56,492,780 | 654,000 | 6.0789 | 929,318,675 | 2013-02-28 |
| 3095 | 2013-03-20 | 55,838,780 | -365,407 | 6.0086 | 929,318,675 | 2013-02-28 |
| 3096 | 2013-03-19 | 56,204,187 | 2,627,528 | 6.0479 | 929,318,675 | 2013-02-28 |
| 3097 | 2013-03-18 | 53,576,659 | 306,264 | 5.7652 | 929,318,675 | 2013-02-28 |
| 3098 | 2013-03-15 | 53,270,395 | 1,231,736 | 5.7322 | 929,318,675 | 2013-02-28 |
| 3099 | 2013-03-14 | 52,038,659 | 148,000 | 5.5997 | 929,318,675 | 2013-02-28 |
| 3100 | 2013-03-13 | 51,890,659 | 386,000 | 5.5837 | 929,318,675 | 2013-02-28 |
| 3101 | 2013-03-12 | 51,504,659 | -124,000 | 5.5422 | 929,318,675 | 2013-02-28 |
| 3102 | 2013-03-11 | 51,628,659 | 767,946 | 5.5555 | 929,318,675 | 2013-02-28 |
| 3103 | 2013-03-08 | 50,860,713 | -1,053,946 | 5.4729 | 929,318,675 | 2013-02-28 |
| 3104 | 2013-03-07 | 51,914,659 | -339,140 | 5.5863 | 929,318,675 | 2013-02-28 |
| 3105 | 2013-03-06 | 52,253,799 | -130,018 | 5.6228 | 929,318,675 | 2013-02-28 |
| 3106 | 2013-03-05 | 52,383,817 | -148,000 | 5.6368 | 929,318,675 | 2013-02-28 |
| 3107 | 2013-03-04 | 52,531,817 | -431,575 | 5.6527 | 929,318,675 | 2013-02-28 |
| 3108 | 2013-03-01 | 52,963,392 | 88,000 | 5.6992 | 929,318,675 | 2013-02-28 |
| 3109 | 2013-02-28 | 52,875,392 | 142,394 | 5.6897 | 929,318,675 | 2013-02-28 |
| 3110 | 2013-02-27 | 52,732,998 | -20,900 | 5.6744 | 929,318,675 | 2013-01-31 |
| 3111 | 2013-02-26 | 52,753,898 | -22,414 | 5.6766 | 929,318,675 | 2013-01-31 |
| 3112 | 2013-02-25 | 52,776,312 | -132,300 | 5.6790 | 929,318,675 | 2013-01-31 |
| 3113 | 2013-02-22 | 52,908,612 | 157,268 | 5.6933 | 929,318,675 | 2013-01-31 |
| 3114 | 2013-02-21 | 52,751,344 | -280,000 | 5.6763 | 929,318,675 | 2013-01-31 |
| 3115 | 2013-02-20 | 53,031,344 | -587,680 | 5.7065 | 929,318,675 | 2013-01-31 |
| 3116 | 2013-02-19 | 53,619,024 | -24,000 | 5.7697 | 929,318,675 | 2013-01-31 |
| 3117 | 2013-02-18 | 53,643,024 | -78,000 | 5.7723 | 929,318,675 | 2013-01-31 |
| 3118 | 2013-02-15 | 53,721,024 | -6,000 | 5.7807 | 929,318,675 | 2013-01-31 |
| 3119 | 2013-02-14 | 53,727,024 | 32,000 | 5.7813 | 929,318,675 | 2013-01-31 |
| 3120 | 2013-02-08 | 53,695,024 | 496,000 | 5.7779 | 929,318,675 | 2013-01-31 |
| 3121 | 2013-02-07 | 53,199,024 | -144,000 | 5.7245 | 929,318,675 | 2013-01-31 |
| 3122 | 2013-02-06 | 53,343,024 | -234,377 | 5.7400 | 929,318,675 | 2013-01-31 |
| 3123 | 2013-02-05 | 53,577,401 | 25,057 | 5.7652 | 929,318,675 | 2013-01-31 |
| 3124 | 2013-02-04 | 53,552,344 | -862,000 | 5.7625 | 929,318,675 | 2013-01-31 |
| 3125 | 2013-02-01 | 54,414,344 | -114,000 | 5.8553 | 929,318,675 | 2013-01-31 |
| 3126 | 2013-01-31 | 54,528,344 | 496,000 | 5.8676 | 929,318,675 | 2013-01-31 |
| 3127 | 2013-01-30 | 54,032,344 | -44,000 | 5.8142 | 929,318,675 | 2012-12-31 |
| 3128 | 2013-01-29 | 54,076,344 | -617,546 | 5.8189 | 929,318,675 | 2012-12-31 |
| 3129 | 2013-01-28 | 54,693,890 | 153,546 | 5.8854 | 929,318,675 | 2012-12-31 |
| 3130 | 2013-01-25 | 54,540,344 | -166,000 | 5.8689 | 929,318,675 | 2012-12-31 |
| 3131 | 2013-01-24 | 54,706,344 | -288,000 | 5.8867 | 929,318,675 | 2012-12-31 |
| 3132 | 2013-01-23 | 54,994,344 | -93,000 | 5.9177 | 929,318,675 | 2012-12-31 |
| 3133 | 2013-01-22 | 55,087,344 | -1,402,000 | 5.9277 | 929,318,675 | 2012-12-31 |
| 3134 | 2013-01-21 | 56,489,344 | -302,000 | 6.0786 | 929,318,675 | 2012-12-31 |
| 3135 | 2013-01-18 | 56,791,344 | -340,000 | 6.1111 | 929,318,675 | 2012-12-31 |
| 3136 | 2013-01-17 | 57,131,344 | -7,013,270 | 6.1477 | 929,318,675 | 2012-12-31 |
| 3137 | 2013-01-16 | 64,144,614 | -220,000 | 6.9023 | 929,318,675 | 2012-12-31 |
| 3138 | 2013-01-15 | 64,364,614 | -890,000 | 6.9260 | 929,318,675 | 2012-12-31 |
| 3139 | 2013-01-14 | 65,254,614 | -1,250,000 | 7.0218 | 929,318,675 | 2012-12-31 |
| 3140 | 2013-01-11 | 66,504,614 | 112,000 | 7.1563 | 929,318,675 | 2012-12-31 |
| 3141 | 2013-01-10 | 66,392,614 | 716,000 | 7.1442 | 929,318,675 | 2012-12-31 |
| 3142 | 2013-01-09 | 65,676,614 | -706,000 | 7.0672 | 929,318,675 | 2012-12-31 |
| 3143 | 2013-01-08 | 66,382,614 | -226,000 | 7.1431 | 929,318,675 | 2012-12-31 |
| 3144 | 2013-01-07 | 66,608,614 | -268,000 | 7.1675 | 929,318,675 | 2012-12-31 |
| 3145 | 2013-01-04 | 66,876,614 | -1,222,000 | 7.1963 | 929,318,675 | 2012-12-31 |
| 3146 | 2013-01-03 | 68,098,614 | 442,000 | 7.3278 | 929,318,675 | 2012-12-31 |
| 3147 | 2013-01-02 | 67,656,614 | -1,242,677 | 7.2802 | 929,318,675 | 2012-12-31 |
| 3148 | 2012-12-31 | 68,899,291 | 0 | 7.4140 | 929,318,675 | 2012-12-31 |
| 3149 | 2012-12-28 | 68,899,291 | -484,475 | 7.4140 | 929,318,675 | 2012-11-30 |
| 3150 | 2012-12-27 | 69,383,766 | 1,373,875 | 7.4661 | 929,318,675 | 2012-11-30 |
| 3151 | 2012-12-24 | 68,009,891 | 0 | 7.3183 | 929,318,675 | 2012-11-30 |
| 3152 | 2012-12-21 | 68,009,891 | 8,000 | 7.3183 | 929,318,675 | 2012-11-30 |
| 3153 | 2012-12-20 | 68,001,891 | -990,000 | 7.3174 | 929,318,675 | 2012-11-30 |
| 3154 | 2012-12-19 | 68,991,891 | 838,000 | 7.4239 | 929,318,675 | 2012-11-30 |
| 3155 | 2012-12-18 | 68,153,891 | -583,370 | 7.3337 | 929,318,675 | 2012-11-30 |
| 3156 | 2012-12-17 | 68,737,261 | -246,101 | 7.3965 | 929,318,675 | 2012-11-30 |
| 3157 | 2012-12-14 | 68,983,362 | -202,330 | 7.4230 | 929,318,675 | 2012-11-30 |
| 3158 | 2012-12-13 | 69,185,692 | 642,245 | 7.4448 | 929,318,675 | 2012-11-30 |
| 3159 | 2012-12-12 | 68,543,447 | 36,189 | 7.3757 | 929,318,675 | 2012-11-30 |
| 3160 | 2012-12-11 | 68,507,258 | -642,000 | 7.3718 | 929,318,675 | 2012-11-30 |
| 3161 | 2012-12-10 | 69,149,258 | 608,000 | 7.4409 | 929,318,675 | 2012-11-30 |
| 3162 | 2012-12-07 | 68,541,258 | 763,658 | 7.3754 | 929,318,675 | 2012-11-30 |
| 3163 | 2012-12-06 | 67,777,600 | -943,560 | 7.2933 | 929,318,675 | 2012-11-30 |
| 3164 | 2012-12-05 | 68,721,160 | -408,000 | 7.3948 | 929,318,675 | 2012-11-30 |
| 3165 | 2012-12-04 | 69,129,160 | 24,136 | 7.4387 | 929,318,675 | 2012-11-30 |
| 3166 | 2012-12-03 | 69,105,024 | -1,094,000 | 7.4361 | 929,318,675 | 2012-11-30 |
| 3167 | 2012-11-30 | 70,199,024 | -344,000 | 7.5538 | 929,318,675 | 2012-11-30 |
| 3168 | 2012-11-29 | 70,543,024 | 264,000 | 7.5908 | 929,318,675 | 2012-10-31 |
| 3169 | 2012-11-28 | 70,279,024 | 46,000 | 7.5624 | 929,318,675 | 2012-10-31 |
| 3170 | 2012-11-27 | 70,233,024 | -210,049 | 7.5575 | 929,318,675 | 2012-10-31 |
| 3171 | 2012-11-26 | 70,443,073 | 479,893 | 7.5801 | 929,318,675 | 2012-10-31 |
| 3172 | 2012-11-23 | 69,963,180 | -90,127 | 7.5284 | 929,318,675 | 2012-10-31 |
| 3173 | 2012-11-22 | 70,053,307 | 764,000 | 7.5381 | 929,318,675 | 2012-10-31 |
| 3174 | 2012-11-21 | 69,289,307 | -1,236,000 | 7.4559 | 929,318,675 | 2012-10-31 |
| 3175 | 2012-11-20 | 70,525,307 | -504,000 | 7.5889 | 929,318,675 | 2012-10-31 |
| 3176 | 2012-11-19 | 71,029,307 | -832,325 | 7.6432 | 929,318,675 | 2012-10-31 |
| 3177 | 2012-11-16 | 71,861,632 | -90,000 | 7.7327 | 929,318,675 | 2012-10-31 |
| 3178 | 2012-11-15 | 71,951,632 | -496,411 | 7.7424 | 929,318,675 | 2012-10-31 |
| 3179 | 2012-11-14 | 72,448,043 | 1,465,736 | 7.7958 | 929,318,675 | 2012-10-31 |
| 3180 | 2012-11-13 | 70,982,307 | 1,349,000 | 7.6381 | 929,318,675 | 2012-10-31 |
| 3181 | 2012-11-12 | 69,633,307 | -332,000 | 7.4929 | 929,318,675 | 2012-10-31 |
| 3182 | 2012-11-09 | 69,965,307 | -189,736 | 7.5287 | 929,318,675 | 2012-10-31 |
| 3183 | 2012-11-08 | 70,155,043 | 948,731 | 7.5491 | 929,318,675 | 2012-10-31 |
| 3184 | 2012-11-07 | 69,206,312 | 1,014,862 | 7.4470 | 929,318,675 | 2012-10-31 |
| 3185 | 2012-11-06 | 68,191,450 | 362,000 | 7.3378 | 929,318,675 | 2012-10-31 |
| 3186 | 2012-11-05 | 67,829,450 | 622,000 | 7.2988 | 929,318,675 | 2012-10-31 |
| 3187 | 2012-11-02 | 67,207,450 | 416,000 | 7.2319 | 929,318,675 | 2012-10-31 |
| 3188 | 2012-11-01 | 66,791,450 | -17,000 | 7.1871 | 929,318,675 | 2012-10-31 |
| 3189 | 2012-10-31 | 66,808,450 | 148,000 | 7.1890 | 929,318,675 | 2012-10-31 |
| 3190 | 2012-10-30 | 66,660,450 | 188,000 | 7.1730 | 929,318,675 | 2012-09-30 |
| 3191 | 2012-10-29 | 66,472,450 | -62,000 | 7.1528 | 929,318,675 | 2012-09-30 |
| 3192 | 2012-10-26 | 66,534,450 | 364,000 | 7.1595 | 929,318,675 | 2012-09-30 |
| 3193 | 2012-10-25 | 66,170,450 | -709,000 | 7.1203 | 929,318,675 | 2012-09-30 |
| 3194 | 2012-10-24 | 66,879,450 | 1,207,220 | 7.1966 | 929,318,675 | 2012-09-30 |
| 3195 | 2012-10-22 | 65,672,230 | 438,000 | 7.0667 | 929,318,675 | 2012-09-30 |
| 3196 | 2012-10-19 | 65,234,230 | -734,000 | 7.0196 | 929,318,675 | 2012-09-30 |
| 3197 | 2012-10-18 | 65,968,230 | 914,000 | 7.0986 | 929,318,675 | 2012-09-30 |
| 3198 | 2012-10-17 | 65,054,230 | 128,000 | 7.0002 | 929,318,675 | 2012-09-30 |
| 3199 | 2012-10-16 | 64,926,230 | 1,116,000 | 6.9864 | 929,318,675 | 2012-09-30 |
| 3200 | 2012-10-15 | 63,810,230 | 20,000 | 6.8663 | 929,318,675 | 2012-09-30 |
| 3201 | 2012-10-12 | 63,790,230 | 64,000 | 6.8642 | 929,318,675 | 2012-09-30 |
| 3202 | 2012-10-11 | 63,726,230 | 214,000 | 6.8573 | 929,318,675 | 2012-09-30 |
| 3203 | 2012-10-10 | 63,512,230 | 388,000 | 6.8343 | 929,318,675 | 2012-09-30 |
| 3204 | 2012-10-09 | 63,124,230 | 338,000 | 6.7925 | 929,318,675 | 2012-09-30 |
| 3205 | 2012-10-08 | 62,786,230 | -410,192 | 6.7562 | 929,318,675 | 2012-09-30 |
| 3206 | 2012-10-05 | 63,196,422 | 460,000 | 6.8003 | 929,318,675 | 2012-09-30 |
| 3207 | 2012-10-04 | 62,736,422 | -100,000 | 6.7508 | 929,318,675 | 2012-09-30 |
| 3208 | 2012-10-03 | 62,836,422 | -20,000 | 6.7616 | 929,318,675 | 2012-09-30 |
| 3209 | 2012-09-28 | 62,856,422 | 24,000 | 6.7644 | 929,218,675 | 2012-08-31 |
| 3210 | 2012-09-27 | 62,832,422 | -930,000 | 6.7619 | 929,218,675 | 2012-08-31 |
| 3211 | 2012-09-26 | 63,762,422 | 18,000 | 6.8619 | 929,218,675 | 2012-08-31 |
| 3212 | 2012-09-25 | 63,744,422 | 607,005 | 6.8600 | 929,218,675 | 2012-08-31 |
| 3213 | 2012-09-24 | 63,137,417 | -62,000 | 6.7947 | 929,218,675 | 2012-08-31 |
| 3214 | 2012-09-21 | 63,199,417 | 1,016,000 | 6.8014 | 929,218,675 | 2012-08-31 |
| 3215 | 2012-09-20 | 62,183,417 | 2,000 | 6.6920 | 929,218,675 | 2012-08-31 |
| 3216 | 2012-09-19 | 62,181,417 | 9,288,773 | 6.6918 | 929,218,675 | 2012-08-31 |
| 3217 | 2012-09-18 | 52,892,644 | -2,771,000 | 5.6922 | 929,218,675 | 2012-08-31 |
| 3218 | 2012-09-17 | 55,663,644 | -154,000 | 5.9904 | 929,218,675 | 2012-08-31 |
| 3219 | 2012-09-14 | 55,817,644 | 711,000 | 6.0069 | 929,218,675 | 2012-08-31 |
| 3220 | 2012-09-13 | 55,106,644 | 56,000 | 5.9304 | 929,218,675 | 2012-08-31 |
| 3221 | 2012-09-12 | 55,050,644 | 1,026,000 | 5.9244 | 929,218,675 | 2012-08-31 |
| 3222 | 2012-09-11 | 54,024,644 | 872,767 | 5.8140 | 929,218,675 | 2012-08-31 |
| 3223 | 2012-09-10 | 53,151,877 | -1,101,000 | 5.7201 | 929,218,675 | 2012-08-31 |
| 3224 | 2012-09-07 | 54,252,877 | 2,540,000 | 5.8385 | 929,218,675 | 2012-08-31 |
| 3225 | 2012-09-06 | 51,712,877 | 274,000 | 5.5652 | 929,218,675 | 2012-08-31 |
| 3226 | 2012-09-05 | 51,438,877 | 119,000 | 5.5357 | 929,218,675 | 2012-08-31 |
| 3227 | 2012-09-04 | 51,319,877 | 160,000 | 5.5229 | 929,218,675 | 2012-08-31 |
| 3228 | 2012-09-03 | 51,159,877 | -226,245 | 5.5057 | 929,218,675 | 2012-08-31 |
| 3229 | 2012-08-31 | 51,386,122 | 1,925,525 | 5.5300 | 929,218,675 | 2012-08-31 |
| 3230 | 2012-08-30 | 49,460,597 | -38,000 | 5.3228 | 929,218,675 | 2012-07-31 |
| 3231 | 2012-08-29 | 49,498,597 | 142,000 | 5.3269 | 929,218,675 | 2012-07-31 |
| 3232 | 2012-08-28 | 49,356,597 | 94,000 | 5.3116 | 929,218,675 | 2012-07-31 |
| 3233 | 2012-08-27 | 49,262,597 | 657,000 | 5.3015 | 929,218,675 | 2012-07-31 |
| 3234 | 2012-08-24 | 48,605,597 | 769,732 | 5.2308 | 929,218,675 | 2012-07-31 |
| 3235 | 2012-08-23 | 47,835,865 | 188,000 | 5.1480 | 929,218,675 | 2012-07-31 |
| 3236 | 2012-08-22 | 47,647,865 | 112,000 | 5.1277 | 929,218,675 | 2012-07-31 |
| 3237 | 2012-08-21 | 47,535,865 | 57,854 | 5.1157 | 929,218,675 | 2012-07-31 |
| 3238 | 2012-08-20 | 47,478,011 | 103,000 | 5.1095 | 929,218,675 | 2012-07-31 |
| 3239 | 2012-08-17 | 47,375,011 | 58,000 | 5.0984 | 929,218,675 | 2012-07-31 |
| 3240 | 2012-08-16 | 47,317,011 | -56,000 | 5.0921 | 929,218,675 | 2012-07-31 |
| 3241 | 2012-08-15 | 47,373,011 | 96,000 | 5.0982 | 929,218,675 | 2012-07-31 |
| 3242 | 2012-08-14 | 47,277,011 | 118,146 | 5.0878 | 929,218,675 | 2012-07-31 |
| 3243 | 2012-08-13 | 47,158,865 | 234,000 | 5.0751 | 929,218,675 | 2012-07-31 |
| 3244 | 2012-08-10 | 46,924,865 | -42,796 | 5.0499 | 929,218,675 | 2012-07-31 |
| 3245 | 2012-08-09 | 46,967,661 | 27,000 | 5.0545 | 929,218,675 | 2012-07-31 |
| 3246 | 2012-08-08 | 46,940,661 | -12,000 | 5.0516 | 929,218,675 | 2012-07-31 |
| 3247 | 2012-08-07 | 46,952,661 | -58,000 | 5.0529 | 929,218,675 | 2012-07-31 |
| 3248 | 2012-08-06 | 47,010,661 | -1,640,000 | 5.0592 | 929,218,675 | 2012-07-31 |
| 3249 | 2012-08-03 | 48,650,661 | -4,000 | 5.2357 | 929,218,675 | 2012-07-31 |
| 3250 | 2012-08-02 | 48,654,661 | 105,670 | 5.2361 | 929,218,675 | 2012-07-31 |
| 3251 | 2012-08-01 | 48,548,991 | 6,000 | 5.2247 | 929,218,675 | 2012-07-31 |
| 3252 | 2012-07-31 | 48,542,991 | -2,731 | 5.2241 | 929,218,675 | 2012-07-31 |
| 3253 | 2012-07-30 | 48,545,722 | 36,731 | 5.2244 | 929,218,675 | 2012-06-30 |
| 3254 | 2012-07-27 | 48,508,991 | -36,000 | 5.2204 | 929,218,675 | 2012-06-30 |
| 3255 | 2012-07-26 | 48,544,991 | -24,146 | 5.2243 | 929,218,675 | 2012-06-30 |
| 3256 | 2012-07-25 | 48,569,137 | -3,705,700 | 5.2269 | 929,218,675 | 2012-06-30 |
| 3257 | 2012-07-24 | 52,274,837 | -877,854 | 5.6257 | 929,218,675 | 2012-06-30 |
| 3258 | 2012-07-23 | 53,152,691 | 3,516,255 | 5.7201 | 929,218,675 | 2012-06-30 |
| 3259 | 2012-07-20 | 49,636,436 | -128,000 | 5.3417 | 929,218,675 | 2012-06-30 |
| 3260 | 2012-07-19 | 49,764,436 | 2,000 | 5.3555 | 929,218,675 | 2012-06-30 |
| 3261 | 2012-07-18 | 49,762,436 | -58,000 | 5.3553 | 929,218,675 | 2012-06-30 |
| 3262 | 2012-07-17 | 49,820,436 | -118,000 | 5.3615 | 929,218,675 | 2012-06-30 |
| 3263 | 2012-07-16 | 49,938,436 | -16,000 | 5.3742 | 929,218,675 | 2012-06-30 |
| 3264 | 2012-07-13 | 49,954,436 | -16,000 | 5.3760 | 929,218,675 | 2012-06-30 |
| 3265 | 2012-07-12 | 49,970,436 | -14,000 | 5.3777 | 929,218,675 | 2012-06-30 |
| 3266 | 2012-07-11 | 49,984,436 | -166,000 | 5.3792 | 929,218,675 | 2012-06-30 |
| 3267 | 2012-07-10 | 50,150,436 | -178,000 | 5.3971 | 929,218,675 | 2012-06-30 |
| 3268 | 2012-07-09 | 50,328,436 | 0 | 5.4162 | 929,218,675 | 2012-06-30 |
| 3269 | 2012-07-06 | 50,328,436 | 10,000 | 5.4162 | 929,218,675 | 2012-06-30 |
| 3270 | 2012-07-05 | 50,318,436 | -68,000 | 5.4151 | 929,218,675 | 2012-06-30 |
| 3271 | 2012-07-04 | 50,386,436 | 18,000 | 5.4225 | 929,218,675 | 2012-06-30 |
| 3272 | 2012-07-03 | 50,368,436 | -189,500 | 5.4205 | 929,218,675 | 2012-06-30 |
| 3273 | 2012-06-29 | 50,557,936 | 0 | 5.4409 | 929,218,675 | 2012-05-31 |
| 3274 | 2012-06-28 | 50,557,936 | -202,000 | 5.4409 | 929,218,675 | 2012-05-31 |
| 3275 | 2012-06-27 | 50,759,936 | -323,732 | 5.4626 | 929,218,675 | 2012-05-31 |
| 3276 | 2012-06-26 | 51,083,668 | -82,000 | 5.4975 | 929,218,675 | 2012-05-31 |
| 3277 | 2012-06-25 | 51,165,668 | -126,000 | 5.5063 | 929,218,675 | 2012-05-31 |
| 3278 | 2012-06-22 | 51,291,668 | -393,000 | 5.5199 | 929,218,675 | 2012-05-31 |
| 3279 | 2012-06-21 | 51,684,668 | -120,000 | 5.5622 | 929,218,675 | 2012-05-31 |
| 3280 | 2012-06-20 | 51,804,668 | -1,335,189 | 5.5751 | 929,218,675 | 2012-05-31 |
| 3281 | 2012-06-19 | 53,139,857 | -597,000 | 5.7188 | 929,218,675 | 2012-05-31 |
| 3282 | 2012-06-18 | 53,736,857 | 12,000 | 5.7830 | 929,218,675 | 2012-05-31 |
| 3283 | 2012-06-15 | 53,724,857 | 32,000 | 5.7817 | 929,218,675 | 2012-05-31 |
| 3284 | 2012-06-14 | 53,692,857 | 12,000 | 5.7783 | 929,218,675 | 2012-05-31 |
| 3285 | 2012-06-13 | 53,680,857 | 14,000 | 5.7770 | 929,218,675 | 2012-05-31 |
| 3286 | 2012-06-12 | 53,666,857 | -34,000 | 5.7755 | 929,218,675 | 2012-05-31 |
| 3287 | 2012-06-11 | 53,700,857 | 40,000 | 5.7791 | 929,218,675 | 2012-05-31 |
| 3288 | 2012-06-08 | 53,660,857 | -12,000 | 5.7748 | 929,218,675 | 2012-05-31 |
| 3289 | 2012-06-07 | 53,672,857 | 52,000 | 5.7761 | 929,218,675 | 2012-05-31 |
| 3290 | 2012-06-06 | 53,620,857 | -3,565,700 | 5.7705 | 929,218,675 | 2012-05-31 |
| 3291 | 2012-06-05 | 57,186,557 | 6,000 | 6.1543 | 929,218,675 | 2012-05-31 |
| 3292 | 2012-06-04 | 57,180,557 | 54,000 | 6.1536 | 929,218,675 | 2012-05-31 |
| 3293 | 2012-06-01 | 57,126,557 | -2,000 | 6.1478 | 929,218,675 | 2012-05-31 |
| 3294 | 2012-05-31 | 57,128,557 | 56,000 | 6.1480 | 929,218,675 | 2012-05-31 |
| 3295 | 2012-05-30 | 57,072,557 | 12,000 | 6.1420 | 929,218,675 | 2012-04-30 |
| 3296 | 2012-05-29 | 57,060,557 | -268,000 | 6.1407 | 929,218,675 | 2012-04-30 |
| 3297 | 2012-05-28 | 57,328,557 | -98,000 | 6.1695 | 929,218,675 | 2012-04-30 |
| 3298 | 2012-05-25 | 57,426,557 | -2,240,773 | 6.1801 | 929,218,675 | 2012-04-30 |
| 3299 | 2012-05-24 | 59,667,330 | -82,000 | 6.4212 | 929,218,675 | 2012-04-30 |
| 3300 | 2012-05-23 | 59,749,330 | -390,000 | 6.4301 | 929,218,675 | 2012-04-30 |
| 3301 | 2012-05-22 | 60,139,330 | -138,000 | 6.4720 | 929,218,675 | 2012-04-30 |
| 3302 | 2012-05-21 | 60,277,330 | 2,829,700 | 6.4869 | 929,218,675 | 2012-04-30 |
| 3303 | 2012-05-18 | 57,447,630 | -4,121,700 | 6.1824 | 929,218,675 | 2012-04-30 |
| 3304 | 2012-05-17 | 61,569,330 | 468,491 | 6.6259 | 929,218,675 | 2012-04-30 |
| 3305 | 2012-05-16 | 61,100,839 | -45,222 | 6.5755 | 929,218,675 | 2012-04-30 |
| 3306 | 2012-05-15 | 61,146,061 | 5,806,000 | 6.5804 | 929,218,675 | 2012-04-30 |
| 3307 | 2012-05-14 | 55,340,061 | -126,000 | 5.9555 | 929,218,675 | 2012-04-30 |
| 3308 | 2012-05-11 | 55,466,061 | 1,055,181 | 5.9691 | 929,218,675 | 2012-04-30 |
| 3309 | 2012-05-10 | 54,410,880 | 126,000 | 5.8556 | 929,218,675 | 2012-04-30 |
| 3310 | 2012-05-09 | 54,284,880 | 430,000 | 5.8420 | 929,218,675 | 2012-04-30 |
| 3311 | 2012-05-08 | 53,854,880 | 293,100 | 5.7957 | 929,218,675 | 2012-04-30 |
| 3312 | 2012-05-07 | 53,561,780 | -148,000 | 5.7642 | 929,218,675 | 2012-04-30 |
| 3313 | 2012-05-04 | 53,709,780 | 188,133 | 5.7801 | 929,218,675 | 2012-04-30 |
| 3314 | 2012-05-03 | 53,521,647 | -4,000 | 5.7599 | 929,218,675 | 2012-04-30 |
| 3315 | 2012-05-02 | 53,525,647 | 20,000 | 5.7603 | 929,218,675 | 2012-04-30 |
| 3316 | 2012-04-30 | 53,505,647 | 79,710 | 5.7581 | 929,218,675 | 2012-04-30 |
| 3317 | 2012-04-27 | 53,425,937 | 78,300 | 5.7496 | 929,218,675 | 2012-03-31 |
| 3318 | 2012-04-26 | 53,347,637 | -1,339,134 | 5.7411 | 929,218,675 | 2012-03-31 |
| 3319 | 2012-04-25 | 54,686,771 | 14,000 | 5.8852 | 929,218,675 | 2012-03-31 |
| 3320 | 2012-04-24 | 54,672,771 | 155,765 | 5.8837 | 929,218,675 | 2012-03-31 |
| 3321 | 2012-04-23 | 54,517,006 | 167,380 | 5.8670 | 929,218,675 | 2012-03-31 |
| 3322 | 2012-04-20 | 54,349,626 | -308,000 | 5.8490 | 929,218,675 | 2012-03-31 |
| 3323 | 2012-04-19 | 54,657,626 | -170,674 | 5.8821 | 929,218,675 | 2012-03-31 |
| 3324 | 2012-04-18 | 54,828,300 | 274,199 | 5.9005 | 929,218,675 | 2012-03-31 |
| 3325 | 2012-04-17 | 54,554,101 | -275,000 | 5.8710 | 929,218,675 | 2012-03-31 |
| 3326 | 2012-04-16 | 54,829,101 | -128,000 | 5.9006 | 929,218,675 | 2012-03-31 |
| 3327 | 2012-04-13 | 54,957,101 | -54,471 | 5.9143 | 929,218,675 | 2012-03-31 |
| 3328 | 2012-04-12 | 55,011,572 | -650,000 | 5.9202 | 929,218,675 | 2012-03-31 |
| 3329 | 2012-04-11 | 55,661,572 | -589,000 | 5.9901 | 929,218,675 | 2012-03-31 |
| 3330 | 2012-04-10 | 56,250,572 | -1,050,000 | 6.0535 | 929,218,675 | 2012-03-31 |
| 3331 | 2012-04-05 | 57,300,572 | -160,000 | 6.1665 | 929,218,675 | 2012-03-31 |
| 3332 | 2012-04-03 | 57,460,572 | 798,000 | 6.1838 | 929,218,675 | 2012-03-31 |
| 3333 | 2012-04-02 | 56,662,572 | -1,096,000 | 6.0979 | 929,218,675 | 2012-03-31 |
| 3334 | 2012-03-30 | 57,758,572 | -344,000 | 6.2158 | 929,218,675 | 2012-02-29 |
| 3335 | 2012-03-29 | 58,102,572 | -572,100 | 6.2528 | 929,218,675 | 2012-02-29 |
| 3336 | 2012-03-28 | 58,674,672 | -642,819 | 6.3144 | 929,218,675 | 2012-02-29 |
| 3337 | 2012-03-27 | 59,317,491 | -320,000 | 6.3836 | 929,218,675 | 2012-02-29 |
| 3338 | 2012-03-26 | 59,637,491 | -358,000 | 6.4180 | 929,218,675 | 2012-02-29 |
| 3339 | 2012-03-23 | 59,995,491 | -334,000 | 6.4566 | 929,218,675 | 2012-02-29 |
| 3340 | 2012-03-22 | 60,329,491 | -682,000 | 6.4925 | 929,218,675 | 2012-02-29 |
| 3341 | 2012-03-21 | 61,011,491 | -225,181 | 6.5659 | 929,218,675 | 2012-02-29 |
| 3342 | 2012-03-20 | 61,236,672 | -170,000 | 6.5901 | 929,218,675 | 2012-02-29 |
| 3343 | 2012-03-19 | 61,406,672 | -612,000 | 6.6084 | 929,218,675 | 2012-02-29 |
| 3344 | 2012-03-16 | 62,018,672 | -1,080,000 | 6.6743 | 929,218,675 | 2012-02-29 |
| 3345 | 2012-03-15 | 63,098,672 | -1,274,000 | 6.7905 | 929,218,675 | 2012-02-29 |
| 3346 | 2012-03-14 | 64,372,672 | 76,000 | 6.9276 | 929,218,675 | 2012-02-29 |
| 3347 | 2012-03-13 | 64,296,672 | 608,000 | 6.9194 | 929,218,675 | 2012-02-29 |
| 3348 | 2012-03-12 | 63,688,672 | 106,000 | 6.8540 | 929,218,675 | 2012-02-29 |
| 3349 | 2012-03-09 | 63,582,672 | -1,094,000 | 6.8426 | 929,218,675 | 2012-02-29 |
| 3350 | 2012-03-08 | 64,676,672 | -750,400 | 6.9603 | 929,218,675 | 2012-02-29 |
| 3351 | 2012-03-07 | 65,427,072 | 676,000 | 7.0411 | 929,218,675 | 2012-02-29 |
| 3352 | 2012-03-06 | 64,751,072 | 476,000 | 6.9683 | 929,218,675 | 2012-02-29 |
| 3353 | 2012-03-05 | 64,275,072 | -148,819 | 6.9171 | 929,218,675 | 2012-02-29 |
| 3354 | 2012-03-02 | 64,423,891 | -656,000 | 6.9331 | 929,218,675 | 2012-02-29 |
| 3355 | 2012-03-01 | 65,079,891 | -156,000 | 7.0037 | 929,218,675 | 2012-02-29 |
| 3356 | 2012-02-29 | 65,235,891 | 10,000 | 7.0205 | 929,218,675 | 2012-02-29 |
| 3357 | 2012-02-28 | 65,225,891 | 672,000 | 7.0194 | 929,218,675 | 2012-01-31 |
| 3358 | 2012-02-27 | 64,553,891 | -166,000 | 6.9471 | 929,218,675 | 2012-01-31 |
| 3359 | 2012-02-24 | 64,719,891 | -525,181 | 6.9650 | 929,218,675 | 2012-01-31 |
| 3360 | 2012-02-23 | 65,245,072 | -322,000 | 7.0215 | 929,218,675 | 2012-01-31 |
| 3361 | 2012-02-22 | 65,567,072 | 108,000 | 7.0562 | 929,218,675 | 2012-01-31 |
| 3362 | 2012-02-21 | 65,459,072 | -1,210,000 | 7.0445 | 929,218,675 | 2012-01-31 |
| 3363 | 2012-02-20 | 66,669,072 | -699,000 | 7.1747 | 929,218,675 | 2012-01-31 |
| 3364 | 2012-02-17 | 67,368,072 | -798,000 | 7.2500 | 929,218,675 | 2012-01-31 |
| 3365 | 2012-02-16 | 68,166,072 | -692,000 | 7.3358 | 929,218,675 | 2012-01-31 |
| 3366 | 2012-02-15 | 68,858,072 | -2,172,600 | 7.4103 | 929,218,675 | 2012-01-31 |
| 3367 | 2012-02-14 | 71,030,672 | 121,400 | 7.6441 | 929,218,675 | 2012-01-31 |
| 3368 | 2012-02-13 | 70,909,272 | -97,000 | 7.6311 | 929,218,675 | 2012-01-31 |
| 3369 | 2012-02-10 | 71,006,272 | 280,000 | 7.6415 | 929,218,675 | 2012-01-31 |
| 3370 | 2012-02-09 | 70,726,272 | 222,000 | 7.6114 | 929,218,675 | 2012-01-31 |
| 3371 | 2012-02-08 | 70,504,272 | 343,000 | 7.5875 | 929,218,675 | 2012-01-31 |
| 3372 | 2012-02-07 | 70,161,272 | 260,000 | 7.5506 | 929,218,675 | 2012-01-31 |
| 3373 | 2012-02-06 | 69,901,272 | -718,000 | 7.5226 | 929,218,675 | 2012-01-31 |
| 3374 | 2012-02-03 | 70,619,272 | 138,000 | 7.5999 | 929,218,675 | 2012-01-31 |
| 3375 | 2012-02-02 | 70,481,272 | -1,102,244 | 7.5850 | 929,218,675 | 2012-01-31 |
| 3376 | 2012-02-01 | 71,583,516 | -2,564,000 | 7.7036 | 929,218,675 | 2012-01-31 |
| 3377 | 2012-01-31 | 74,147,516 | -476,000 | 7.9796 | 929,218,675 | 2012-01-31 |
| 3378 | 2012-01-30 | 74,623,516 | -411,000 | 8.0308 | 929,218,675 | 2011-12-31 |
| 3379 | 2012-01-27 | 75,034,516 | -104,000 | 8.0750 | 929,218,675 | 2011-12-31 |
| 3380 | 2012-01-26 | 75,138,516 | -509,000 | 8.0862 | 929,218,675 | 2011-12-31 |
| 3381 | 2012-01-20 | 75,647,516 | -102,000 | 8.1410 | 929,218,675 | 2011-12-31 |
| 3382 | 2012-01-19 | 75,749,516 | 61,000 | 8.1520 | 929,218,675 | 2011-12-31 |
| 3383 | 2012-01-18 | 75,688,516 | -491,625 | 8.1454 | 929,218,675 | 2011-12-31 |
| 3384 | 2012-01-17 | 76,180,141 | -184,000 | 8.1983 | 929,218,675 | 2011-12-31 |
| 3385 | 2012-01-16 | 76,364,141 | -684,000 | 8.2181 | 929,218,675 | 2011-12-31 |
| 3386 | 2012-01-13 | 77,048,141 | 389,179 | 8.2917 | 929,218,675 | 2011-12-31 |
| 3387 | 2012-01-12 | 76,658,962 | 262,000 | 8.2498 | 929,218,675 | 2011-12-31 |
| 3388 | 2012-01-11 | 76,396,962 | -132,000 | 8.2216 | 929,218,675 | 2011-12-31 |
| 3389 | 2012-01-10 | 76,528,962 | 154,000 | 8.2358 | 929,218,675 | 2011-12-31 |
| 3390 | 2012-01-09 | 76,374,962 | 1,983,000 | 8.2193 | 929,218,675 | 2011-12-31 |
| 3391 | 2012-01-06 | 74,391,962 | 383,000 | 8.0059 | 929,218,675 | 2011-12-31 |
| 3392 | 2012-01-05 | 74,008,962 | 53,000 | 7.9646 | 929,218,675 | 2011-12-31 |
| 3393 | 2012-01-04 | 73,955,962 | 158,000 | 7.9589 | 929,218,675 | 2011-12-31 |
| 3394 | 2012-01-03 | 73,797,962 | 279,000 | 7.9419 | 929,218,675 | 2011-12-31 |
| 3395 | 2011-12-30 | 73,518,962 | -71,622 | 7.9119 | 929,218,675 | 2011-11-30 |
| 3396 | 2011-12-29 | 73,590,584 | 513,000 | 7.9196 | 929,218,675 | 2011-11-30 |
| 3397 | 2011-12-28 | 73,077,584 | -2,000 | 7.8644 | 929,218,675 | 2011-11-30 |
| 3398 | 2011-12-23 | 73,079,584 | -1,661,000 | 7.8646 | 929,218,675 | 2011-11-30 |
| 3399 | 2011-12-22 | 74,740,584 | -186,622 | 8.0434 | 929,218,675 | 2011-11-30 |
| 3400 | 2011-12-21 | 74,927,206 | 166,000 | 8.0635 | 929,218,675 | 2011-11-30 |
| 3401 | 2011-12-20 | 74,761,206 | 1,704,181 | 8.0456 | 929,218,675 | 2011-11-30 |
| 3402 | 2011-12-19 | 73,057,025 | -110,000 | 7.8622 | 929,218,675 | 2011-11-30 |
| 3403 | 2011-12-16 | 73,167,025 | 66,000 | 7.8740 | 929,218,675 | 2011-11-30 |
| 3404 | 2011-12-15 | 73,101,025 | 4,434 | 7.8669 | 929,218,675 | 2011-11-30 |
| 3405 | 2011-12-14 | 73,096,591 | 166,000 | 7.8665 | 929,218,675 | 2011-11-30 |
| 3406 | 2011-12-13 | 72,930,591 | 46,000 | 7.8486 | 929,218,675 | 2011-11-30 |
| 3407 | 2011-12-12 | 72,884,591 | -22,000 | 7.8436 | 929,218,675 | 2011-11-30 |
| 3408 | 2011-12-09 | 72,906,591 | -980,145 | 7.8460 | 929,218,675 | 2011-11-30 |
| 3409 | 2011-12-08 | 73,886,736 | -82,000 | 7.9515 | 929,218,675 | 2011-11-30 |
| 3410 | 2011-12-07 | 73,968,736 | -12,000 | 7.9603 | 929,218,675 | 2011-11-30 |
| 3411 | 2011-12-06 | 73,980,736 | -104,000 | 7.9616 | 929,218,675 | 2011-11-30 |
| 3412 | 2011-12-05 | 74,084,736 | -68,000 | 7.9728 | 929,218,675 | 2011-11-30 |
| 3413 | 2011-12-02 | 74,152,736 | 574,000 | 7.9801 | 929,218,675 | 2011-11-30 |
| 3414 | 2011-12-01 | 73,578,736 | -46,000 | 7.9183 | 929,218,675 | 2011-11-30 |
| 3415 | 2011-11-30 | 73,624,736 | 162,000 | 7.9233 | 929,218,675 | 2011-11-30 |
| 3416 | 2011-11-29 | 73,462,736 | -120,000 | 7.9059 | 929,218,675 | 2011-10-31 |
| 3417 | 2011-11-28 | 73,582,736 | 128,000 | 7.9188 | 929,218,675 | 2011-10-31 |
| 3418 | 2011-11-25 | 73,454,736 | -262,500 | 7.9050 | 929,218,675 | 2011-10-31 |
| 3419 | 2011-11-24 | 73,717,236 | 507,998 | 7.9332 | 929,218,675 | 2011-10-31 |
| 3420 | 2011-11-23 | 73,209,238 | -400,000 | 7.8786 | 929,218,675 | 2011-10-31 |
| 3421 | 2011-11-22 | 73,609,238 | -95,500 | 7.9216 | 929,218,675 | 2011-10-31 |
| 3422 | 2011-11-21 | 73,704,738 | -129,915 | 7.9319 | 929,218,675 | 2011-10-31 |
| 3423 | 2011-11-18 | 73,834,653 | -513,915 | 7.9459 | 929,218,675 | 2011-10-31 |
| 3424 | 2011-11-17 | 74,348,568 | -239,800 | 8.0012 | 929,218,675 | 2011-10-31 |
| 3425 | 2011-11-16 | 74,588,368 | -484,000 | 8.0270 | 929,218,675 | 2011-10-31 |
| 3426 | 2011-11-15 | 75,072,368 | -59,389 | 8.0791 | 929,218,675 | 2011-10-31 |
| 3427 | 2011-11-14 | 75,131,757 | 20,000 | 8.0855 | 929,218,675 | 2011-10-31 |
| 3428 | 2011-11-11 | 75,111,757 | -1,476,000 | 8.0833 | 929,218,675 | 2011-10-31 |
| 3429 | 2011-11-10 | 76,587,757 | -117,098 | 8.2422 | 929,218,675 | 2011-10-31 |
| 3430 | 2011-11-09 | 76,704,855 | 146,000 | 8.2548 | 929,218,675 | 2011-10-31 |
| 3431 | 2011-11-08 | 76,558,855 | -136,000 | 8.2391 | 929,218,675 | 2011-10-31 |
| 3432 | 2011-11-07 | 76,694,855 | 22,000 | 8.2537 | 929,218,675 | 2011-10-31 |
| 3433 | 2011-11-04 | 76,672,855 | -160,000 | 8.2513 | 929,218,675 | 2011-10-31 |
| 3434 | 2011-11-03 | 76,832,855 | -2,409,402 | 8.2685 | 929,218,675 | 2011-10-31 |
| 3435 | 2011-11-02 | 79,242,257 | 648,249 | 8.5278 | 929,218,675 | 2011-10-31 |
| 3436 | 2011-11-01 | 78,594,008 | 296,400 | 8.4581 | 929,218,675 | 2011-10-31 |
| 3437 | 2011-10-31 | 78,297,608 | 2,000 | 8.4262 | 929,218,675 | 2011-10-31 |
| 3438 | 2011-10-28 | 78,295,608 | 107,445 | 8.4260 | 929,218,675 | 2011-09-30 |
| 3439 | 2011-10-27 | 78,188,163 | -190,000 | 8.4144 | 929,218,675 | 2011-09-30 |
| 3440 | 2011-10-26 | 78,378,163 | -1,383,955 | 8.4348 | 929,218,675 | 2011-09-30 |
| 3441 | 2011-10-25 | 79,762,118 | 14,000 | 8.5838 | 929,218,675 | 2011-09-30 |
| 3442 | 2011-10-24 | 79,748,118 | -1,031,497 | 8.5823 | 929,218,675 | 2011-09-30 |
| 3443 | 2011-10-21 | 80,779,615 | -1,545,890 | 8.6933 | 929,218,675 | 2011-09-30 |
| 3444 | 2011-10-20 | 82,325,505 | -2,383,463 | 8.8596 | 929,218,675 | 2011-09-30 |
| 3445 | 2011-10-19 | 84,708,968 | -1,472,000 | 9.1161 | 929,218,675 | 2011-09-30 |
| 3446 | 2011-10-18 | 86,180,968 | 5,027,878 | 9.2746 | 929,218,675 | 2011-09-30 |
| 3447 | 2011-10-17 | 81,153,090 | 6,154,000 | 8.7335 | 929,218,675 | 2011-09-30 |
| 3448 | 2011-10-14 | 74,999,090 | 1,748,000 | 8.0712 | 929,218,675 | 2011-09-30 |
| 3449 | 2011-10-13 | 73,251,090 | 408,696 | 7.8831 | 929,218,675 | 2011-09-30 |
| 3450 | 2011-10-12 | 72,842,394 | -688,000 | 7.8391 | 929,218,675 | 2011-09-30 |
| 3451 | 2011-10-11 | 73,530,394 | -96,000 | 7.9131 | 929,218,675 | 2011-09-30 |
| 3452 | 2011-10-10 | 73,626,394 | 1,061,664 | 7.9235 | 929,218,675 | 2011-09-30 |
| 3453 | 2011-10-07 | 72,564,730 | 213,000 | 7.8092 | 929,218,675 | 2011-09-30 |
| 3454 | 2011-10-06 | 72,351,730 | -665,388 | 7.7863 | 929,218,675 | 2011-09-30 |
| 3455 | 2011-10-04 | 73,017,118 | -150,000 | 7.8579 | 929,218,675 | 2011-09-30 |
| 3456 | 2011-10-03 | 73,167,118 | -6,693 | 7.8740 | 929,218,675 | 2011-09-30 |
| 3457 | 2011-09-30 | 73,173,811 | -1,925,000 | 7.8748 | 929,218,675 | 2011-09-30 |
| 3458 | 2011-09-29 | 75,098,811 | 0 | 8.0819 | 929,218,675 | 2011-09-07 |
| 3459 | 2011-09-28 | 75,098,811 | 522,000 | 8.0819 | 929,218,675 | 2011-09-07 |
| 3460 | 2011-09-27 | 74,576,811 | 994,000 | 8.0258 | 929,218,675 | 2011-09-07 |
| 3461 | 2011-09-26 | 73,582,811 | 420,000 | 7.9188 | 929,218,675 | 2011-09-07 |
| 3462 | 2011-09-23 | 73,162,811 | 511,693 | 7.8736 | 929,218,675 | 2011-09-07 |
| 3463 | 2011-09-22 | 72,651,118 | -532,000 | 7.8185 | 929,218,675 | 2011-09-07 |
| 3464 | 2011-09-21 | 73,183,118 | -28,811 | 7.8758 | 929,218,675 | 2011-09-07 |
| 3465 | 2011-09-20 | 73,211,929 | 702,000 | 7.8789 | 929,218,675 | 2011-09-07 |
| 3466 | 2011-09-19 | 72,509,929 | 94,000 | 7.8033 | 929,218,675 | 2011-09-07 |
| 3467 | 2011-09-16 | 72,415,929 | 134,000 | 7.7932 | 929,218,675 | 2011-09-07 |
| 3468 | 2011-09-15 | 72,281,929 | -194,000 | 7.7788 | 929,218,675 | 2011-09-07 |
| 3469 | 2011-09-14 | 72,475,929 | 38,000 | 7.7997 | 929,218,675 | 2011-09-07 |
| 3470 | 2011-09-12 | 72,437,929 | -1,006,000 | 7.7956 | 929,218,675 | 2011-09-07 |
| 3471 | 2011-09-09 | 73,443,929 | 109,000 | 7.9038 | 929,218,675 | 2011-09-07 |
| 3472 | 2011-09-08 | 73,334,929 | 1,378,000 | 7.8921 | 929,218,675 | 2011-09-07 |
| 3473 | 2011-09-07 | 71,956,929 | -1,836,353 | 7.7438 | 929,218,675 | 2011-09-07 |
| 3474 | 2011-09-06 | 73,793,282 | -76,000 | 7.9423 | 929,118,675 | 2011-08-31 |
| 3475 | 2011-09-05 | 73,869,282 | 568,280 | 7.9505 | 929,118,675 | 2011-08-31 |
| 3476 | 2011-09-02 | 73,301,002 | -1,813,295 | 7.8893 | 929,118,675 | 2011-08-31 |
| 3477 | 2011-09-01 | 75,114,297 | 966,000 | 8.0845 | 929,118,675 | 2011-08-31 |
| 3478 | 2011-08-31 | 74,148,297 | -128,000 | 7.9805 | 929,118,675 | 2011-08-31 |
| 3479 | 2011-08-30 | 74,276,297 | -897,000 | 7.9943 | 929,118,675 | 2011-07-31 |
| 3480 | 2011-08-29 | 75,173,297 | 136,375 | 8.0908 | 929,118,675 | 2011-07-31 |
| 3481 | 2011-08-26 | 75,036,922 | -226,000 | 8.0761 | 929,118,675 | 2011-07-31 |
| 3482 | 2011-08-25 | 75,262,922 | 146,901 | 8.1005 | 929,118,675 | 2011-07-31 |
| 3483 | 2011-08-24 | 75,116,021 | 764,000 | 8.0847 | 929,118,675 | 2011-07-31 |
| 3484 | 2011-08-23 | 74,352,021 | -269,000 | 8.0024 | 929,118,675 | 2011-07-31 |
| 3485 | 2011-08-22 | 74,621,021 | -20,000 | 8.0314 | 929,118,675 | 2011-07-31 |
| 3486 | 2011-08-19 | 74,641,021 | -26,791 | 8.0335 | 929,118,675 | 2011-07-31 |
| 3487 | 2011-08-18 | 74,667,812 | 670,266 | 8.0364 | 929,118,675 | 2011-07-31 |
| 3488 | 2011-08-17 | 73,997,546 | 276,000 | 7.9643 | 929,118,675 | 2011-07-31 |
| 3489 | 2011-08-16 | 73,721,546 | 747,693 | 7.9346 | 929,118,675 | 2011-07-31 |
| 3490 | 2011-08-15 | 72,973,853 | 1,222,967 | 7.8541 | 929,118,675 | 2011-07-31 |
| 3491 | 2011-08-12 | 71,750,886 | 44,793 | 7.7225 | 929,118,675 | 2011-07-31 |
| 3492 | 2011-08-11 | 71,706,093 | 2,283,394 | 7.7176 | 929,118,675 | 2011-07-31 |
| 3493 | 2011-08-10 | 69,422,699 | -640,855 | 7.4719 | 929,118,675 | 2011-07-31 |
| 3494 | 2011-08-09 | 70,063,554 | 680,618 | 7.5409 | 929,118,675 | 2011-07-31 |
| 3495 | 2011-08-08 | 69,382,936 | -1,268,548 | 7.4676 | 929,118,675 | 2011-07-31 |
| 3496 | 2011-08-05 | 70,651,484 | -782,000 | 7.6041 | 929,118,675 | 2011-07-31 |
| 3497 | 2011-08-04 | 71,433,484 | -864,343 | 7.6883 | 929,118,675 | 2011-07-31 |
| 3498 | 2011-08-03 | 72,297,827 | 858,000 | 7.7813 | 929,118,675 | 2011-07-31 |
| 3499 | 2011-08-02 | 71,439,827 | 466,793 | 7.6890 | 929,118,675 | 2011-07-31 |
| 3500 | 2011-08-01 | 70,973,034 | -378,422 | 7.6387 | 929,118,675 | 2011-07-31 |
| 3501 | 2011-07-29 | 71,351,456 | -5,900 | 7.6807 | 928,968,675 | 2011-06-30 |
| 3502 | 2011-07-28 | 71,357,356 | 433,211 | 7.6814 | 928,968,675 | 2011-06-30 |
| 3503 | 2011-07-27 | 70,924,145 | -544,266 | 7.6347 | 928,968,675 | 2011-06-30 |
| 3504 | 2011-07-26 | 71,468,411 | 76,207 | 7.6933 | 928,968,675 | 2011-06-30 |
| 3505 | 2011-07-25 | 71,392,204 | 152,000 | 7.6851 | 928,968,675 | 2011-06-30 |
| 3506 | 2011-07-22 | 71,240,204 | -112,002 | 7.6687 | 928,968,675 | 2011-06-30 |
| 3507 | 2011-07-21 | 71,352,206 | 1,031,000 | 7.6808 | 928,968,675 | 2011-06-30 |
| 3508 | 2011-07-20 | 70,321,206 | -24,000 | 7.5698 | 928,968,675 | 2011-06-30 |
| 3509 | 2011-07-19 | 70,345,206 | -1,686,793 | 7.5724 | 928,968,675 | 2011-06-30 |
| 3510 | 2011-07-18 | 72,031,999 | -122,000 | 7.7540 | 928,968,675 | 2011-06-30 |
| 3511 | 2011-07-15 | 72,153,999 | -382,589 | 7.7671 | 928,968,675 | 2011-06-30 |
| 3512 | 2011-07-14 | 72,536,588 | 715,800 | 7.8083 | 928,968,675 | 2011-06-30 |
| 3513 | 2011-07-13 | 71,820,788 | 1,573,168 | 7.7312 | 928,968,675 | 2011-06-30 |
| 3514 | 2011-07-12 | 70,247,620 | 92,137 | 7.5619 | 928,968,675 | 2011-06-30 |
| 3515 | 2011-07-11 | 70,155,483 | 734,589 | 7.5520 | 928,968,675 | 2011-06-30 |
| 3516 | 2011-07-08 | 69,420,894 | 17,471 | 7.4729 | 928,968,675 | 2011-06-30 |
| 3517 | 2011-07-07 | 69,403,423 | -38,379 | 7.4710 | 928,968,675 | 2011-06-30 |
| 3518 | 2011-07-06 | 69,441,802 | 523,751 | 7.4752 | 928,968,675 | 2011-06-30 |
| 3519 | 2011-07-05 | 68,918,051 | 574,000 | 7.4188 | 928,968,675 | 2011-06-30 |
| 3520 | 2011-07-04 | 68,344,051 | 222,000 | 7.3570 | 928,968,675 | 2011-06-30 |
| 3521 | 2011-06-30 | 68,122,051 | 402,489 | 7.3331 | 928,968,675 | 2011-06-30 |
| 3522 | 2011-06-29 | 67,719,562 | -2,117,411 | 7.2898 | 928,968,675 | 2011-05-31 |
| 3523 | 2011-06-28 | 69,836,973 | 140,799 | 7.5177 | 928,968,675 | 2011-05-31 |
| 3524 | 2011-06-27 | 69,696,174 | 340,000 | 7.5025 | 928,968,675 | 2011-05-31 |
| 3525 | 2011-06-24 | 69,356,174 | 1,024,000 | 7.4659 | 928,968,675 | 2011-05-31 |
| 3526 | 2011-06-23 | 68,332,174 | 1,642,097 | 7.3557 | 928,968,675 | 2011-05-31 |
| 3527 | 2011-06-22 | 66,690,077 | -46,000 | 7.1789 | 928,968,675 | 2011-05-31 |
| 3528 | 2011-06-21 | 66,736,077 | -319,232 | 7.1839 | 928,968,675 | 2011-05-31 |
| 3529 | 2011-06-20 | 67,055,309 | 136,000 | 7.2183 | 928,968,675 | 2011-05-31 |
| 3530 | 2011-06-17 | 66,919,309 | -300,102 | 7.2036 | 928,968,675 | 2011-05-31 |
| 3531 | 2011-06-16 | 67,219,411 | 236,002 | 7.2359 | 928,968,675 | 2011-05-31 |
| 3532 | 2011-06-15 | 66,983,409 | -18,645 | 7.2105 | 928,968,675 | 2011-05-31 |
| 3533 | 2011-06-14 | 67,002,054 | 158,000 | 7.2125 | 928,968,675 | 2011-05-31 |
| 3534 | 2011-06-13 | 66,844,054 | -1,416,177 | 7.1955 | 928,968,675 | 2011-05-31 |
| 3535 | 2011-06-10 | 68,260,231 | -470,549 | 7.3480 | 928,968,675 | 2011-05-31 |
| 3536 | 2011-06-09 | 68,730,780 | -172,000 | 7.3986 | 928,968,675 | 2011-05-31 |
| 3537 | 2011-06-08 | 68,902,780 | 94,000 | 7.4171 | 928,968,675 | 2011-05-31 |
| 3538 | 2011-06-07 | 68,808,780 | -19,000 | 7.4070 | 928,968,675 | 2011-05-31 |
| 3539 | 2011-06-03 | 68,827,780 | -118,000 | 7.4091 | 928,968,675 | 2011-05-31 |
| 3540 | 2011-06-02 | 68,945,780 | -196,000 | 7.4218 | 928,968,675 | 2011-05-31 |
| 3541 | 2011-06-01 | 69,141,780 | -432,000 | 7.4429 | 928,968,675 | 2011-05-31 |
| 3542 | 2011-05-31 | 69,573,780 | 9,698,323 | 7.4894 | 928,968,675 | 2011-05-31 |
| 3543 | 2011-05-30 | 59,875,457 | -179,494 | 6.4454 | 928,968,675 | 2011-04-30 |
| 3544 | 2011-05-27 | 60,054,951 | -614,000 | 6.4647 | 928,968,675 | 2011-04-30 |
| 3545 | 2011-05-26 | 60,668,951 | 271,000 | 6.5308 | 928,968,675 | 2011-04-30 |
| 3546 | 2011-05-25 | 60,397,951 | -43,404 | 6.5016 | 928,968,675 | 2011-04-30 |
| 3547 | 2011-05-24 | 60,441,355 | -1,780,284 | 6.5063 | 928,968,675 | 2011-04-30 |
| 3548 | 2011-05-23 | 62,221,639 | 1,474,278 | 6.6979 | 928,968,675 | 2011-04-30 |
| 3549 | 2011-05-20 | 60,747,361 | -14,438 | 6.5392 | 928,968,675 | 2011-04-30 |
| 3550 | 2011-05-19 | 60,761,799 | -774,781 | 6.5408 | 928,968,675 | 2011-04-30 |
| 3551 | 2011-05-18 | 61,536,580 | -936,000 | 6.6242 | 928,968,675 | 2011-04-30 |
| 3552 | 2011-05-17 | 62,472,580 | 1,829,503 | 6.7249 | 928,968,675 | 2011-04-30 |
| 3553 | 2011-05-16 | 60,643,077 | 17,899 | 6.5280 | 928,968,675 | 2011-04-30 |
| 3554 | 2011-05-13 | 60,625,178 | 1,464,636 | 6.5261 | 928,968,675 | 2011-04-30 |
| 3555 | 2011-05-12 | 59,160,542 | 954,000 | 6.3684 | 928,968,675 | 2011-04-30 |
| 3556 | 2011-05-11 | 58,206,542 | -407,453 | 6.2657 | 928,968,675 | 2011-04-30 |
| 3557 | 2011-05-09 | 58,613,995 | 640,000 | 6.3096 | 928,968,675 | 2011-04-30 |
| 3558 | 2011-05-06 | 57,973,995 | -310,000 | 6.2407 | 928,968,675 | 2011-04-30 |
| 3559 | 2011-05-05 | 58,283,995 | 104,494 | 6.2741 | 928,968,675 | 2011-04-30 |
| 3560 | 2011-05-04 | 58,179,501 | 558,000 | 6.2628 | 928,968,675 | 2011-04-30 |
| 3561 | 2011-05-03 | 57,621,501 | 780,000 | 6.2027 | 928,968,675 | 2011-04-30 |
| 3562 | 2011-04-29 | 56,841,501 | -2,480,000 | 6.1188 | 928,968,675 | 2011-03-31 |
| 3563 | 2011-04-28 | 59,321,501 | 298,900 | 6.3857 | 928,968,675 | 2011-03-31 |
| 3564 | 2011-04-27 | 59,022,601 | 484,000 | 6.3536 | 928,968,675 | 2011-03-31 |
| 3565 | 2011-04-26 | 58,538,601 | 146,000 | 6.3015 | 928,968,675 | 2011-03-31 |
| 3566 | 2011-04-21 | 58,392,601 | -108,000 | 6.2857 | 928,968,675 | 2011-03-31 |
| 3567 | 2011-04-20 | 58,500,601 | -320,000 | 6.2974 | 928,968,675 | 2011-03-31 |
| 3568 | 2011-04-19 | 58,820,601 | 808,589 | 6.3318 | 928,968,675 | 2011-03-31 |
| 3569 | 2011-04-18 | 58,012,012 | -192,589 | 6.2448 | 928,968,675 | 2011-03-31 |
| 3570 | 2011-04-15 | 58,204,601 | -100,000 | 6.2655 | 928,968,675 | 2011-03-31 |
| 3571 | 2011-04-14 | 58,304,601 | -1,040,712 | 6.2763 | 928,968,675 | 2011-03-31 |
| 3572 | 2011-04-13 | 59,345,313 | -408,288 | 6.3883 | 928,968,675 | 2011-03-31 |
| 3573 | 2011-04-12 | 59,753,601 | 1,402,000 | 6.4323 | 928,968,675 | 2011-03-31 |
| 3574 | 2011-04-11 | 58,351,601 | 409,000 | 6.2813 | 928,968,675 | 2011-03-31 |
| 3575 | 2011-04-08 | 57,942,601 | -239,000 | 6.2373 | 928,968,675 | 2011-03-31 |
| 3576 | 2011-04-07 | 58,181,601 | -2,017,400 | 6.2630 | 928,968,675 | 2011-03-31 |
| 3577 | 2011-04-06 | 60,199,001 | -890,025 | 6.4802 | 928,968,675 | 2011-03-31 |
| 3578 | 2011-04-04 | 61,089,026 | 1,258,088 | 6.5760 | 928,968,675 | 2011-03-31 |
| 3579 | 2011-04-01 | 59,830,938 | 4,967,925 | 6.4406 | 928,968,675 | 2011-03-31 |
| 3580 | 2011-03-31 | 54,863,013 | 105,406 | 5.9058 | 928,968,675 | 2011-03-31 |
| 3581 | 2011-03-30 | 54,757,607 | 363,494 | 5.8945 | 928,968,675 | 2011-02-28 |
| 3582 | 2011-03-29 | 54,394,113 | 497,405 | 5.8553 | 928,968,675 | 2011-02-28 |
| 3583 | 2011-03-28 | 53,896,708 | 975,701 | 5.8018 | 928,968,675 | 2011-02-28 |
| 3584 | 2011-03-25 | 52,921,007 | -1,548,693 | 5.6967 | 928,968,675 | 2011-02-28 |
| 3585 | 2011-03-24 | 54,469,700 | 127,108 | 5.8635 | 928,968,675 | 2011-02-28 |
| 3586 | 2011-03-23 | 54,342,592 | 974,948 | 5.8498 | 928,968,675 | 2011-02-28 |
| 3587 | 2011-03-22 | 53,367,644 | 1,295,000 | 5.7448 | 928,968,675 | 2011-02-28 |
| 3588 | 2011-03-21 | 52,072,644 | -507,000 | 5.6054 | 928,968,675 | 2011-02-28 |
| 3589 | 2011-03-18 | 52,579,644 | 473,693 | 5.6600 | 928,968,675 | 2011-02-28 |
| 3590 | 2011-03-17 | 52,105,951 | 1,543,693 | 5.6090 | 928,968,675 | 2011-02-28 |
| 3591 | 2011-03-16 | 50,562,258 | 704,219 | 5.4428 | 928,968,675 | 2011-02-28 |
| 3592 | 2011-03-15 | 49,858,039 | 876,789 | 5.3670 | 928,968,675 | 2011-02-28 |
| 3593 | 2011-03-14 | 48,981,250 | -1,844,538 | 5.2726 | 928,968,675 | 2011-02-28 |
| 3594 | 2011-03-11 | 50,825,788 | -50,000 | 5.4712 | 928,968,675 | 2011-02-28 |
| 3595 | 2011-03-10 | 50,875,788 | 330,000 | 5.4766 | 928,968,675 | 2011-02-28 |
| 3596 | 2011-03-09 | 50,545,788 | -300,000 | 5.4411 | 928,968,675 | 2011-02-28 |
| 3597 | 2011-03-08 | 50,845,788 | 544,000 | 5.4734 | 928,968,675 | 2011-02-28 |
| 3598 | 2011-03-07 | 50,301,788 | -118,000 | 5.4148 | 928,968,675 | 2011-02-28 |
| 3599 | 2011-03-04 | 50,419,788 | -210,000 | 5.4275 | 928,968,675 | 2011-02-28 |
| 3600 | 2011-03-03 | 50,629,788 | 392,000 | 5.4501 | 928,968,675 | 2011-02-28 |
| 3601 | 2011-03-02 | 50,237,788 | -216,000 | 5.4079 | 928,968,675 | 2011-02-28 |
| 3602 | 2011-03-01 | 50,453,788 | 1,679,223 | 5.4312 | 928,968,675 | 2011-02-28 |
| 3603 | 2011-02-28 | 48,774,565 | 143,996 | 5.2504 | 928,968,675 | 2011-02-28 |
| 3604 | 2011-02-25 | 48,630,569 | 831,002 | 5.2349 | 928,968,675 | 2011-01-31 |
| 3605 | 2011-02-24 | 47,799,567 | -366,000 | 5.1454 | 928,968,675 | 2011-01-31 |
| 3606 | 2011-02-23 | 48,165,567 | 538,000 | 5.1848 | 928,968,675 | 2011-01-31 |
| 3607 | 2011-02-22 | 47,627,567 | 388,000 | 5.1269 | 928,968,675 | 2011-01-31 |
| 3608 | 2011-02-21 | 47,239,567 | 200,002 | 5.0852 | 928,968,675 | 2011-01-31 |
| 3609 | 2011-02-18 | 47,039,565 | -791,000 | 5.0636 | 928,968,675 | 2011-01-31 |
| 3610 | 2011-02-17 | 47,830,565 | -659,190 | 5.1488 | 928,968,675 | 2011-01-31 |
| 3611 | 2011-02-16 | 48,489,755 | -428,000 | 5.2197 | 928,968,675 | 2011-01-31 |
| 3612 | 2011-02-15 | 48,917,755 | -476,021 | 5.2658 | 928,968,675 | 2011-01-31 |
| 3613 | 2011-02-14 | 49,393,776 | -512,000 | 5.3171 | 928,968,675 | 2011-01-31 |
| 3614 | 2011-02-11 | 49,905,776 | -28,400 | 5.3722 | 928,968,675 | 2011-01-31 |
| 3615 | 2011-02-10 | 49,934,176 | -241,494 | 5.3752 | 928,968,675 | 2011-01-31 |
| 3616 | 2011-02-09 | 50,175,670 | 1,436,000 | 5.4012 | 928,968,675 | 2011-01-31 |
| 3617 | 2011-02-08 | 48,739,670 | -3,875,901 | 5.2466 | 928,968,675 | 2011-01-31 |
| 3618 | 2011-02-07 | 52,615,571 | 3,328,000 | 5.6639 | 928,968,675 | 2011-01-31 |
| 3619 | 2011-02-02 | 49,287,571 | 0 | 5.3056 | 928,968,675 | 2011-01-31 |
| 3620 | 2011-02-01 | 49,287,571 | 2,996,000 | 5.3056 | 928,968,675 | 2011-01-31 |
| 3621 | 2011-01-31 | 46,291,571 | 505,454 | 4.9831 | 928,968,675 | 2011-01-31 |
| 3622 | 2011-01-28 | 45,786,117 | 270,000 | 4.9292 | 928,868,675 | 2010-12-31 |
| 3623 | 2011-01-27 | 45,516,117 | -1,312,000 | 4.9002 | 928,868,675 | 2010-12-31 |
| 3624 | 2011-01-26 | 46,828,117 | -209,998 | 5.0414 | 928,868,675 | 2010-12-31 |
| 3625 | 2011-01-25 | 47,038,115 | -393,286 | 5.0640 | 928,868,675 | 2010-12-31 |
| 3626 | 2011-01-24 | 47,431,401 | 1,109,467 | 5.1064 | 928,868,675 | 2010-12-31 |
| 3627 | 2011-01-21 | 46,321,934 | 1,374,000 | 4.9869 | 928,868,675 | 2010-12-31 |
| 3628 | 2011-01-20 | 44,947,934 | 1,905,639 | 4.8390 | 928,868,675 | 2010-12-31 |
| 3629 | 2011-01-19 | 43,042,295 | 1,680,000 | 4.6338 | 928,868,675 | 2010-12-31 |
| 3630 | 2011-01-18 | 41,362,295 | -896,512 | 4.4530 | 928,868,675 | 2010-12-31 |
| 3631 | 2011-01-17 | 42,258,807 | 108,000 | 4.5495 | 928,868,675 | 2010-12-31 |
| 3632 | 2011-01-14 | 42,150,807 | -618,000 | 4.5379 | 928,868,675 | 2010-12-31 |
| 3633 | 2011-01-13 | 42,768,807 | -156,159 | 4.6044 | 928,868,675 | 2010-12-31 |
| 3634 | 2011-01-12 | 42,924,966 | 53,353 | 4.6212 | 928,868,675 | 2010-12-31 |
| 3635 | 2011-01-11 | 42,871,613 | 471,506 | 4.6155 | 928,868,675 | 2010-12-31 |
| 3636 | 2011-01-10 | 42,400,107 | 123,000 | 4.5647 | 928,868,675 | 2010-12-31 |
| 3637 | 2011-01-07 | 42,277,107 | 451,000 | 4.5515 | 928,868,675 | 2010-12-31 |
| 3638 | 2011-01-06 | 41,826,107 | -376,000 | 4.5029 | 928,868,675 | 2010-12-31 |
| 3639 | 2011-01-05 | 42,202,107 | 134,000 | 4.5434 | 928,868,675 | 2010-12-31 |
| 3640 | 2011-01-04 | 42,068,107 | -704,000 | 4.5290 | 928,868,675 | 2010-12-31 |
| 3641 | 2011-01-03 | 42,772,107 | -342,385 | 4.6048 | 928,868,675 | 2010-12-31 |
| 3642 | 2010-12-31 | 43,114,492 | 0 | 4.6416 | 928,868,675 | 2010-12-31 |
| 3643 | 2010-12-30 | 43,114,492 | -1,195,999 | 4.6416 | 928,868,675 | 2010-11-30 |
| 3644 | 2010-12-29 | 44,310,491 | -566,000 | 4.7704 | 928,868,675 | 2010-11-30 |
| 3645 | 2010-12-28 | 44,876,491 | 1,346,430 | 4.8313 | 928,868,675 | 2010-11-30 |
| 3646 | 2010-12-24 | 43,530,061 | 0 | 4.6864 | 928,868,675 | 2010-11-30 |
| 3647 | 2010-12-23 | 43,530,061 | 752,000 | 4.6864 | 928,868,675 | 2010-11-30 |
| 3648 | 2010-12-22 | 42,778,061 | -901,000 | 4.6054 | 928,868,675 | 2010-11-30 |
| 3649 | 2010-12-21 | 43,679,061 | -848,000 | 4.7024 | 928,868,675 | 2010-11-30 |
| 3650 | 2010-12-20 | 44,527,061 | -92,000 | 4.7937 | 928,868,675 | 2010-11-30 |
| 3651 | 2010-12-17 | 44,619,061 | 34,856 | 4.8036 | 928,868,675 | 2010-11-30 |
| 3652 | 2010-12-16 | 44,584,205 | 176,889 | 4.7998 | 928,868,675 | 2010-11-30 |
| 3653 | 2010-12-15 | 44,407,316 | -581,838 | 4.7808 | 928,868,675 | 2010-11-30 |
| 3654 | 2010-12-14 | 44,989,154 | -198,042 | 4.8434 | 928,868,675 | 2010-11-30 |
| 3655 | 2010-12-13 | 45,187,196 | -49,757 | 4.8648 | 928,868,675 | 2010-11-30 |
| 3656 | 2010-12-10 | 45,236,953 | -73,000 | 4.8701 | 928,868,675 | 2010-11-30 |
| 3657 | 2010-12-09 | 45,309,953 | 995,568 | 4.8780 | 928,868,675 | 2010-11-30 |
| 3658 | 2010-12-08 | 44,314,385 | -813,266 | 4.7708 | 928,868,675 | 2010-11-30 |
| 3659 | 2010-12-07 | 45,127,651 | -506,000 | 4.8583 | 928,868,675 | 2010-11-30 |
| 3660 | 2010-12-06 | 45,633,651 | -740,000 | 4.9128 | 928,868,675 | 2010-11-30 |
| 3661 | 2010-12-03 | 46,373,651 | -367,000 | 4.9925 | 928,868,675 | 2010-11-30 |
| 3662 | 2010-12-02 | 46,740,651 | -60,000 | 5.0320 | 928,868,675 | 2010-11-30 |
| 3663 | 2010-12-01 | 46,800,651 | 68,000 | 5.0385 | 928,868,675 | 2010-11-30 |
| 3664 | 2010-11-30 | 46,732,651 | 1,584,000 | 5.0311 | 928,868,675 | 2010-11-30 |
| 3665 | 2010-11-29 | 45,148,651 | -20,000 | 4.8606 | 928,868,675 | 2010-10-31 |
| 3666 | 2010-11-26 | 45,168,651 | -1,023,000 | 4.8628 | 928,868,675 | 2010-10-31 |
| 3667 | 2010-11-25 | 46,191,651 | -624,000 | 4.9729 | 928,868,675 | 2010-10-31 |
| 3668 | 2010-11-24 | 46,815,651 | -284,000 | 5.0401 | 928,868,675 | 2010-10-31 |
| 3669 | 2010-11-23 | 47,099,651 | 89,390 | 5.0706 | 928,868,675 | 2010-10-31 |
| 3670 | 2010-11-22 | 47,010,261 | 859,196 | 5.0610 | 928,868,675 | 2010-10-31 |
| 3671 | 2010-11-19 | 46,151,065 | -107,157 | 4.9685 | 928,868,675 | 2010-10-31 |
| 3672 | 2010-11-18 | 46,258,222 | 863,336 | 4.9801 | 928,868,675 | 2010-10-31 |
| 3673 | 2010-11-17 | 45,394,886 | -654,000 | 4.8871 | 928,868,675 | 2010-10-31 |
| 3674 | 2010-11-16 | 46,048,886 | -1,274,425 | 4.9575 | 928,868,675 | 2010-10-31 |
| 3675 | 2010-11-15 | 47,323,311 | 704,203 | 5.0947 | 928,868,675 | 2010-10-31 |
| 3676 | 2010-11-12 | 46,619,108 | 581,494 | 5.0189 | 928,868,675 | 2010-10-31 |
| 3677 | 2010-11-11 | 46,037,614 | -803,740 | 4.9563 | 928,868,675 | 2010-10-31 |
| 3678 | 2010-11-10 | 46,841,354 | 944,745 | 5.0428 | 928,868,675 | 2010-10-31 |
| 3679 | 2010-11-09 | 45,896,609 | 393,252 | 4.9411 | 928,868,675 | 2010-10-31 |
| 3680 | 2010-11-08 | 45,503,357 | -847,469 | 4.8988 | 928,868,675 | 2010-10-31 |
| 3681 | 2010-11-05 | 46,350,826 | 128,000 | 4.9900 | 928,868,675 | 2010-10-31 |
| 3682 | 2010-11-04 | 46,222,826 | -1,302,000 | 4.9762 | 928,868,675 | 2010-10-31 |
| 3683 | 2010-11-03 | 47,524,826 | 816,000 | 5.1164 | 928,868,675 | 2010-10-31 |
| 3684 | 2010-11-02 | 46,708,826 | -139,494 | 5.0286 | 928,868,675 | 2010-10-31 |
| 3685 | 2010-11-01 | 46,848,320 | 284,789 | 5.0436 | 928,868,675 | 2010-10-31 |
| 3686 | 2010-10-29 | 46,563,531 | 1,166,000 | 5.0129 | 928,868,675 | 2010-09-30 |
| 3687 | 2010-10-28 | 45,397,531 | -1,723,000 | 4.8874 | 928,868,675 | 2010-09-30 |
| 3688 | 2010-10-27 | 47,120,531 | 293,000 | 5.0729 | 928,868,675 | 2010-09-30 |
| 3689 | 2010-10-26 | 46,827,531 | -1,330,937 | 5.0414 | 928,868,675 | 2010-09-30 |
| 3690 | 2010-10-25 | 48,158,468 | -102,000 | 5.1846 | 928,868,675 | 2010-09-30 |
| 3691 | 2010-10-22 | 48,260,468 | -150,000 | 5.1956 | 928,868,675 | 2010-09-30 |
| 3692 | 2010-10-21 | 48,410,468 | -873,608 | 5.2118 | 928,868,675 | 2010-09-30 |
| 3693 | 2010-10-20 | 49,284,076 | -519,731 | 5.3058 | 928,868,675 | 2010-09-30 |
| 3694 | 2010-10-19 | 49,803,807 | 2,298,551 | 5.3618 | 928,868,675 | 2010-09-30 |
| 3695 | 2010-10-18 | 47,505,256 | 1,106,614 | 5.1143 | 928,868,675 | 2010-09-30 |
| 3696 | 2010-10-15 | 46,398,642 | 256,000 | 4.9952 | 928,868,675 | 2010-09-30 |
| 3697 | 2010-10-14 | 46,142,642 | 156,956 | 4.9676 | 928,868,675 | 2010-09-30 |
| 3698 | 2010-10-13 | 45,985,686 | 25,000 | 4.9507 | 928,868,675 | 2010-09-30 |
| 3699 | 2010-10-12 | 45,960,686 | -963,000 | 4.9480 | 928,868,675 | 2010-09-30 |
| 3700 | 2010-10-11 | 46,923,686 | -1,028,000 | 5.0517 | 928,868,675 | 2010-09-30 |
| 3701 | 2010-10-08 | 47,951,686 | -663,789 | 5.1624 | 928,868,675 | 2010-09-30 |
| 3702 | 2010-10-07 | 48,615,475 | -1,142,000 | 5.2338 | 928,868,675 | 2010-09-30 |
| 3703 | 2010-10-06 | 49,757,475 | -1,815,000 | 5.3568 | 928,868,675 | 2010-09-30 |
| 3704 | 2010-10-05 | 51,572,475 | -351,016 | 5.5522 | 928,868,675 | 2010-09-30 |
| 3705 | 2010-10-04 | 51,923,491 | -122,356 | 5.5900 | 928,868,675 | 2010-09-30 |
| 3706 | 2010-09-30 | 52,045,847 | -1,002,551 | 5.6031 | 928,868,675 | 2010-09-30 |
| 3707 | 2010-09-29 | 53,048,398 | 595,477 | 5.7117 | 928,768,675 | 2010-08-31 |
| 3708 | 2010-09-28 | 52,452,921 | -175,000 | 5.6476 | 928,768,675 | 2010-08-31 |
| 3709 | 2010-09-27 | 52,627,921 | 265,051 | 5.6664 | 928,768,675 | 2010-08-31 |
| 3710 | 2010-09-24 | 52,362,870 | 719,225 | 5.6379 | 928,768,675 | 2010-08-31 |
| 3711 | 2010-09-22 | 51,643,645 | -521,400 | 5.5604 | 928,768,675 | 2010-08-31 |
| 3712 | 2010-09-21 | 52,165,045 | -2,091,255 | 5.6166 | 928,768,675 | 2010-08-31 |
| 3713 | 2010-09-20 | 54,256,300 | -542,075 | 5.8417 | 928,768,675 | 2010-08-31 |
| 3714 | 2010-09-17 | 54,798,375 | -234,000 | 5.9001 | 928,768,675 | 2010-08-31 |
| 3715 | 2010-09-16 | 55,032,375 | 78,000 | 5.9253 | 928,768,675 | 2010-08-31 |
| 3716 | 2010-09-15 | 54,954,375 | -1,896,947 | 5.9169 | 928,768,675 | 2010-08-31 |
| 3717 | 2010-09-14 | 56,851,322 | 388,000 | 6.1211 | 928,768,675 | 2010-08-31 |
| 3718 | 2010-09-13 | 56,463,322 | -1,082,000 | 6.0794 | 928,768,675 | 2010-08-31 |
| 3719 | 2010-09-10 | 57,545,322 | 288,000 | 6.1959 | 928,768,675 | 2010-08-31 |
| 3720 | 2010-09-09 | 57,257,322 | 1,163,291 | 6.1649 | 928,768,675 | 2010-08-31 |
| 3721 | 2010-09-08 | 56,094,031 | 206,306 | 6.0396 | 928,768,675 | 2010-08-31 |
| 3722 | 2010-09-07 | 55,887,725 | 104,000 | 6.0174 | 928,768,675 | 2010-08-31 |
| 3723 | 2010-09-06 | 55,783,725 | 260,158 | 6.0062 | 928,768,675 | 2010-08-31 |
| 3724 | 2010-09-03 | 55,523,567 | 70,206 | 5.9782 | 928,768,675 | 2010-08-31 |
| 3725 | 2010-09-02 | 55,453,361 | -456,737 | 5.9706 | 928,768,675 | 2010-08-31 |
| 3726 | 2010-09-01 | 55,910,098 | -122,000 | 6.0198 | 928,768,675 | 2010-08-31 |
| 3727 | 2010-08-31 | 56,032,098 | -1,788,000 | 6.0329 | 928,768,675 | 2010-08-31 |
| 3728 | 2010-08-30 | 57,820,098 | 1,872,947 | 6.2255 | 928,768,675 | 2010-07-31 |
| 3729 | 2010-08-27 | 55,947,151 | 635,000 | 6.0238 | 928,768,675 | 2010-07-31 |
| 3730 | 2010-08-26 | 55,312,151 | 169,000 | 5.9554 | 928,768,675 | 2010-07-31 |
| 3731 | 2010-08-25 | 55,143,151 | -708,000 | 5.9372 | 928,768,675 | 2010-07-31 |
| 3732 | 2010-08-24 | 55,851,151 | 850,000 | 6.0135 | 928,768,675 | 2010-07-31 |
| 3733 | 2010-08-23 | 55,001,151 | 128,000 | 5.9219 | 928,768,675 | 2010-07-31 |
| 3734 | 2010-08-20 | 54,873,151 | -416,000 | 5.9082 | 928,768,675 | 2010-07-31 |
| 3735 | 2010-08-19 | 55,289,151 | -666,000 | 5.9530 | 928,768,675 | 2010-07-31 |
| 3736 | 2010-08-18 | 55,955,151 | 587,877 | 6.0247 | 928,768,675 | 2010-07-31 |
| 3737 | 2010-08-17 | 55,367,274 | 396,215 | 5.9614 | 928,768,675 | 2010-07-31 |
| 3738 | 2010-08-16 | 54,971,059 | -125,168 | 5.9187 | 928,768,675 | 2010-07-31 |
| 3739 | 2010-08-13 | 55,096,227 | 88,516 | 5.9322 | 928,768,675 | 2010-07-31 |
| 3740 | 2010-08-12 | 55,007,711 | 326,736 | 5.9226 | 928,768,675 | 2010-07-31 |
| 3741 | 2010-08-11 | 54,680,975 | 264,336 | 5.8875 | 928,768,675 | 2010-07-31 |
| 3742 | 2010-08-10 | 54,416,639 | -152,000 | 5.8590 | 928,768,675 | 2010-07-31 |
| 3743 | 2010-08-09 | 54,568,639 | 492,000 | 5.8754 | 928,768,675 | 2010-07-31 |
| 3744 | 2010-08-06 | 54,076,639 | -83,546 | 5.8224 | 928,768,675 | 2010-07-31 |
| 3745 | 2010-08-05 | 54,160,185 | -1,412,211 | 5.8314 | 928,768,675 | 2010-07-31 |
| 3746 | 2010-08-04 | 55,572,396 | -807,789 | 5.9834 | 928,768,675 | 2010-07-31 |
| 3747 | 2010-08-03 | 56,380,185 | -3,056,850 | 6.0704 | 928,768,675 | 2010-07-31 |
| 3748 | 2010-08-02 | 59,437,035 | -3,140,000 | 6.3996 | 928,768,675 | 2010-07-31 |
| 3749 | 2010-07-30 | 62,577,035 | -2,687,000 | 6.7384 | 928,668,675 | 2010-06-30 |
| 3750 | 2010-07-29 | 65,264,035 | 18,065 | 7.0277 | 928,668,675 | 2010-06-30 |
| 3751 | 2010-07-28 | 65,245,970 | 1,083,032 | 7.0258 | 928,668,675 | 2010-06-30 |
| 3752 | 2010-07-27 | 64,162,938 | -1,694,175 | 6.9091 | 928,668,675 | 2010-06-30 |
| 3753 | 2010-07-26 | 65,857,113 | 366,000 | 7.0916 | 928,668,675 | 2010-06-30 |
| 3754 | 2010-07-23 | 65,491,113 | 140,189 | 7.0522 | 928,668,675 | 2010-06-30 |
| 3755 | 2010-07-22 | 65,350,924 | 102,497 | 7.0371 | 928,668,675 | 2010-06-30 |
| 3756 | 2010-07-21 | 65,248,427 | -683,686 | 7.0260 | 928,668,675 | 2010-06-30 |
| 3757 | 2010-07-20 | 65,932,113 | 872,640 | 7.0996 | 928,668,675 | 2010-06-30 |
| 3758 | 2010-07-19 | 65,059,473 | -192,006 | 7.0057 | 928,668,675 | 2010-06-30 |
| 3759 | 2010-07-16 | 65,251,479 | -936,526 | 7.0263 | 928,668,675 | 2010-06-30 |
| 3760 | 2010-07-15 | 66,188,005 | -87,472 | 7.1272 | 928,668,675 | 2010-06-30 |
| 3761 | 2010-07-14 | 66,275,477 | -520,994 | 7.1366 | 928,668,675 | 2010-06-30 |
| 3762 | 2010-07-13 | 66,796,471 | -1,333,536 | 7.1927 | 928,668,675 | 2010-06-30 |
| 3763 | 2010-07-12 | 68,130,007 | -500,000 | 7.3363 | 928,668,675 | 2010-06-30 |
| 3764 | 2010-07-09 | 68,630,007 | -78,000 | 7.3901 | 928,668,675 | 2010-06-30 |
| 3765 | 2010-07-08 | 68,708,007 | 58,524 | 7.3985 | 928,668,675 | 2010-06-30 |
| 3766 | 2010-07-07 | 68,649,483 | -776,906 | 7.3922 | 928,668,675 | 2010-06-30 |
| 3767 | 2010-07-06 | 69,426,389 | -895,867 | 7.4759 | 928,668,675 | 2010-06-30 |
| 3768 | 2010-07-05 | 70,322,256 | -455,745 | 7.5724 | 928,668,675 | 2010-06-30 |
| 3769 | 2010-07-02 | 70,778,001 | -845,890 | 7.6214 | 928,668,675 | 2010-06-30 |
| 3770 | 2010-06-30 | 71,623,891 | -617,536 | 7.7125 | 928,668,675 | 2010-06-30 |
| 3771 | 2010-06-29 | 72,241,427 | -480,000 | 7.7691 | 929,856,675 | 2010-05-31 |
| 3772 | 2010-06-28 | 72,721,427 | -55,906 | 7.8207 | 929,856,675 | 2010-05-31 |
| 3773 | 2010-06-25 | 72,777,333 | -1,377,943 | 7.8267 | 929,856,675 | 2010-05-31 |
| 3774 | 2010-06-24 | 74,155,276 | -286,543 | 7.9749 | 929,856,675 | 2010-05-31 |
| 3775 | 2010-06-23 | 74,441,819 | 753,114 | 8.0057 | 929,856,675 | 2010-05-31 |
| 3776 | 2010-06-22 | 73,688,705 | -364,000 | 7.9247 | 929,856,675 | 2010-05-31 |
| 3777 | 2010-06-21 | 74,052,705 | -509,361 | 7.9639 | 929,856,675 | 2010-05-31 |
| 3778 | 2010-06-18 | 74,562,066 | 263,838 | 8.0187 | 929,856,675 | 2010-05-31 |
| 3779 | 2010-06-17 | 74,298,228 | -1,257,560 | 7.9903 | 929,856,675 | 2010-05-31 |
| 3780 | 2010-06-15 | 75,555,788 | -824,053 | 8.1255 | 929,856,675 | 2010-05-31 |
| 3781 | 2010-06-14 | 76,379,841 | 1,717,727 | 8.2142 | 929,856,675 | 2010-05-31 |
| 3782 | 2010-06-11 | 74,662,114 | -50,583 | 8.0294 | 929,856,675 | 2010-05-31 |
| 3783 | 2010-06-10 | 74,712,697 | -251,429 | 8.0349 | 929,856,675 | 2010-05-31 |
| 3784 | 2010-06-09 | 74,964,126 | -142,723 | 8.0619 | 929,856,675 | 2010-05-31 |
| 3785 | 2010-06-08 | 75,106,849 | -699,964 | 8.0773 | 929,856,675 | 2010-05-31 |
| 3786 | 2010-06-07 | 75,806,813 | -586,424 | 8.1525 | 929,856,675 | 2010-05-31 |
| 3787 | 2010-06-04 | 76,393,237 | -1,322,871 | 8.2156 | 929,856,675 | 2010-05-31 |
| 3788 | 2010-06-03 | 77,716,108 | 47,760 | 8.3579 | 929,856,675 | 2010-05-31 |
| 3789 | 2010-06-02 | 77,668,348 | -2,102,670 | 8.3527 | 929,856,675 | 2010-05-31 |
| 3790 | 2010-06-01 | 79,771,018 | -582,506 | 8.5789 | 929,856,675 | 2010-05-31 |
| 3791 | 2010-05-31 | 80,353,524 | -74,577 | 8.6415 | 929,856,675 | 2010-05-31 |
| 3792 | 2010-05-28 | 80,428,101 | 890,228 | 8.6495 | 929,856,675 | 2010-04-30 |
| 3793 | 2010-05-27 | 79,537,873 | -1,274,657 | 8.5538 | 929,856,675 | 2010-04-30 |
| 3794 | 2010-05-26 | 80,812,530 | -653,521 | 8.6909 | 929,856,675 | 2010-04-30 |
| 3795 | 2010-05-25 | 81,466,051 | 931,832 | 8.7611 | 929,856,675 | 2010-04-30 |
| 3796 | 2010-05-24 | 80,534,219 | 4,994 | 8.6609 | 929,856,675 | 2010-04-30 |
| 3797 | 2010-05-20 | 80,529,225 | -1,618,777 | 8.6604 | 929,856,675 | 2010-04-30 |
| 3798 | 2010-05-19 | 82,148,002 | -1,057,453 | 8.8345 | 929,856,675 | 2010-04-30 |
| 3799 | 2010-05-18 | 83,205,455 | -558,126 | 8.9482 | 929,856,675 | 2010-04-30 |
| 3800 | 2010-05-17 | 83,763,581 | -832,889 | 9.0082 | 929,856,675 | 2010-04-30 |
| 3801 | 2010-05-14 | 84,596,470 | -591,427 | 9.0978 | 929,856,675 | 2010-04-30 |
| 3802 | 2010-05-13 | 85,187,897 | -1,382,240 | 9.1614 | 929,856,675 | 2010-04-30 |
| 3803 | 2010-05-12 | 86,570,137 | -488,088 | 9.3101 | 929,856,675 | 2010-04-30 |
| 3804 | 2010-05-11 | 87,058,225 | -701,781 | 9.3625 | 929,856,675 | 2010-04-30 |
| 3805 | 2010-05-10 | 87,760,006 | -2,329,967 | 9.4380 | 929,856,675 | 2010-04-30 |
| 3806 | 2010-05-07 | 90,089,973 | -1,718,439 | 9.6886 | 929,856,675 | 2010-04-30 |
| 3807 | 2010-05-06 | 91,808,412 | -902,000 | 9.8734 | 929,856,675 | 2010-04-30 |
| 3808 | 2010-05-05 | 92,710,412 | -3,522,000 | 9.9704 | 929,856,675 | 2010-04-30 |
| 3809 | 2010-05-04 | 96,232,412 | 538,000 | 10.3492 | 929,856,675 | 2010-04-30 |
| 3810 | 2010-05-03 | 95,694,412 | 4,010,000 | 10.2913 | 929,856,675 | 2010-04-30 |
| 3811 | 2010-04-30 | 91,684,412 | 451,081 | 9.8601 | 929,856,675 | 2010-04-30 |
| 3812 | 2010-04-29 | 91,233,331 | -727,123 | 9.8115 | 929,856,675 | 2010-04-12 |
| 3813 | 2010-04-28 | 91,960,454 | 3,047,753 | 9.8897 | 929,856,675 | 2010-04-12 |
| 3814 | 2010-04-27 | 88,912,701 | 1,349,531 | 9.5620 | 929,856,675 | 2010-04-12 |
| 3815 | 2010-04-26 | 87,563,170 | 621,260 | 9.4168 | 929,856,675 | 2010-04-12 |
| 3816 | 2010-04-23 | 86,941,910 | 23,960 | 9.3500 | 929,856,675 | 2010-04-12 |
| 3817 | 2010-04-22 | 86,917,950 | -1,934,606 | 9.3475 | 929,856,675 | 2010-04-12 |
| 3818 | 2010-04-21 | 88,852,556 | 1,896,490 | 9.5555 | 929,856,675 | 2010-04-12 |
| 3819 | 2010-04-20 | 86,956,066 | 291,000 | 9.3516 | 929,856,675 | 2010-04-12 |
| 3820 | 2010-04-19 | 86,665,066 | -1,183,484 | 9.3203 | 929,856,675 | 2010-04-12 |
| 3821 | 2010-04-16 | 87,848,550 | -470,000 | 9.4475 | 929,856,675 | 2010-04-12 |
| 3822 | 2010-04-15 | 88,318,550 | 585,419 | 9.4981 | 929,856,675 | 2010-04-12 |
| 3823 | 2010-04-14 | 87,733,131 | 1,609,258 | 9.4351 | 929,856,675 | 2010-04-12 |
| 3824 | 2010-04-13 | 86,123,873 | 6,015,765 | 9.2621 | 929,856,675 | 2010-04-12 |
| 3825 | 2010-04-12 | 80,108,108 | -960,000 | 8.6151 | 929,856,675 | 2010-04-12 |
| 3826 | 2010-04-09 | 81,068,108 | 1,812,512 | 8.7193 | 929,756,675 | 2010-03-31 |
| 3827 | 2010-04-08 | 79,255,596 | 123,862 | 8.5243 | 929,756,675 | 2010-03-31 |
| 3828 | 2010-04-07 | 79,131,734 | 596,000 | 8.5110 | 929,756,675 | 2010-03-31 |
| 3829 | 2010-04-01 | 78,535,734 | -1,097,401 | 8.4469 | 929,756,675 | 2010-03-31 |
| 3830 | 2010-03-31 | 79,633,135 | -1,902,500 | 8.5649 | 929,756,675 | 2010-03-31 |
| 3831 | 2010-03-30 | 81,535,635 | -661,000 | 8.7696 | 929,756,675 | 2010-02-28 |
| 3832 | 2010-03-29 | 82,196,635 | -440,000 | 8.8407 | 929,756,675 | 2010-02-28 |
| 3833 | 2010-03-26 | 82,636,635 | -1,064,708 | 8.8880 | 929,756,675 | 2010-02-28 |
| 3834 | 2010-03-25 | 83,701,343 | 1,184,184 | 9.0025 | 929,756,675 | 2010-02-28 |
| 3835 | 2010-03-24 | 82,517,159 | -2,036,000 | 8.8751 | 929,756,675 | 2010-02-28 |
| 3836 | 2010-03-23 | 84,553,159 | 714,199 | 9.0941 | 929,756,675 | 2010-02-28 |
| 3837 | 2010-03-22 | 83,838,960 | -103,163 | 9.0173 | 929,756,675 | 2010-02-28 |
| 3838 | 2010-03-19 | 83,942,123 | -461,600 | 9.0284 | 929,756,675 | 2010-02-28 |
| 3839 | 2010-03-18 | 84,403,723 | 933,955 | 9.0780 | 929,756,675 | 2010-02-28 |
| 3840 | 2010-03-17 | 83,469,768 | -853,000 | 8.9776 | 929,756,675 | 2010-02-28 |
| 3841 | 2010-03-16 | 84,322,768 | 23,000 | 9.0693 | 929,756,675 | 2010-02-28 |
| 3842 | 2010-03-15 | 84,299,768 | 1,530,968 | 9.0669 | 929,756,675 | 2010-02-28 |
| 3843 | 2010-03-12 | 82,768,800 | 665,548 | 8.9022 | 929,756,675 | 2010-02-28 |
| 3844 | 2010-03-11 | 82,103,252 | -1,154,951 | 8.8306 | 929,756,675 | 2010-02-28 |
| 3845 | 2010-03-10 | 83,258,203 | -314,016 | 8.9548 | 929,756,675 | 2010-02-28 |
| 3846 | 2010-03-09 | 83,572,219 | 1,158,000 | 8.9886 | 929,756,675 | 2010-02-28 |
| 3847 | 2010-03-08 | 82,414,219 | 239,088 | 8.8641 | 929,756,675 | 2010-02-28 |
| 3848 | 2010-03-05 | 82,175,131 | -4,293,920 | 8.8383 | 929,756,675 | 2010-02-28 |
| 3849 | 2010-03-04 | 86,469,051 | -68,000 | 9.3002 | 929,756,675 | 2010-02-28 |
| 3850 | 2010-03-03 | 86,537,051 | -51,000 | 9.3075 | 929,756,675 | 2010-02-28 |
| 3851 | 2010-03-02 | 86,588,051 | 4,467,024 | 9.3130 | 929,756,675 | 2010-02-28 |
| 3852 | 2010-03-01 | 82,121,027 | -2,461,877 | 8.8325 | 929,756,675 | 2010-02-28 |
| 3853 | 2010-02-26 | 84,582,904 | -2,633,608 | 9.0827 | 931,256,675 | 2010-01-31 |
| 3854 | 2010-02-25 | 87,216,512 | -1,942,000 | 9.3655 | 931,256,675 | 2010-01-31 |
| 3855 | 2010-02-24 | 89,158,512 | 144,284 | 9.5740 | 931,256,675 | 2010-01-31 |
| 3856 | 2010-02-23 | 89,014,228 | -1,691,471 | 9.5585 | 931,256,675 | 2010-01-31 |
| 3857 | 2010-02-22 | 90,705,699 | -1,348,802 | 9.7401 | 931,256,675 | 2010-01-31 |
| 3858 | 2010-02-19 | 92,054,501 | 178,000 | 9.8850 | 931,256,675 | 2010-01-31 |
| 3859 | 2010-02-18 | 91,876,501 | -730,000 | 9.8659 | 931,256,675 | 2010-01-31 |
| 3860 | 2010-02-17 | 92,606,501 | 1,481,137 | 9.9443 | 931,256,675 | 2010-01-31 |
| 3861 | 2010-02-12 | 91,125,364 | -2,994,159 | 9.7852 | 931,256,675 | 2010-01-31 |
| 3862 | 2010-02-11 | 94,119,523 | 325,205 | 10.1067 | 931,256,675 | 2010-01-31 |
| 3863 | 2010-02-10 | 93,794,318 | -1,484,484 | 10.0718 | 931,256,675 | 2010-01-31 |
| 3864 | 2010-02-09 | 95,278,802 | -1,318,000 | 10.2312 | 931,256,675 | 2010-01-31 |
| 3865 | 2010-02-08 | 96,596,802 | 2,255,000 | 10.3727 | 931,256,675 | 2010-01-31 |
| 3866 | 2010-02-05 | 94,341,802 | 1,999,647 | 10.1306 | 931,256,675 | 2010-01-31 |
| 3867 | 2010-02-04 | 92,342,155 | 1,442,457 | 9.9159 | 931,256,675 | 2010-01-31 |
| 3868 | 2010-02-03 | 90,899,698 | -316,547 | 9.7610 | 931,256,675 | 2010-01-31 |
| 3869 | 2010-02-02 | 91,216,245 | -1,740,408 | 9.7950 | 931,256,675 | 2010-01-31 |
| 3870 | 2010-02-01 | 92,956,653 | 1,441,988 | 9.9819 | 931,256,675 | 2010-01-31 |
| 3871 | 2010-01-29 | 91,514,665 | 1,968,592 | 9.8270 | 931,256,675 | 2009-12-31 |
| 3872 | 2010-01-28 | 89,546,073 | -530,658 | 9.6156 | 931,256,675 | 2009-12-31 |
| 3873 | 2010-01-27 | 90,076,731 | 7,865,600 | 9.6726 | 931,256,675 | 2009-12-31 |
| 3874 | 2010-01-26 | 82,211,131 | 1,894,000 | 8.8280 | 931,256,675 | 2009-12-31 |
| 3875 | 2010-01-25 | 80,317,131 | -835,119 | 8.6246 | 931,256,675 | 2009-12-31 |
| 3876 | 2010-01-22 | 81,152,250 | 5,904,785 | 8.7143 | 931,256,675 | 2009-12-31 |
| 3877 | 2010-01-21 | 75,247,465 | 817,516 | 8.0802 | 931,256,675 | 2009-12-31 |
| 3878 | 2010-01-20 | 74,429,949 | 1,332,018 | 7.9924 | 931,256,675 | 2009-12-31 |
| 3879 | 2010-01-19 | 73,097,931 | 540,500 | 7.8494 | 931,256,675 | 2009-12-31 |
| 3880 | 2010-01-18 | 72,557,431 | -1,449,018 | 7.7913 | 931,256,675 | 2009-12-31 |
| 3881 | 2010-01-15 | 74,006,449 | 2,239,621 | 7.9469 | 931,256,675 | 2009-12-31 |
| 3882 | 2010-01-14 | 71,766,828 | -1,765,321 | 7.7064 | 931,256,675 | 2009-12-31 |
| 3883 | 2010-01-13 | 73,532,149 | -2,297,310 | 7.8960 | 931,256,675 | 2009-12-31 |
| 3884 | 2010-01-12 | 75,829,459 | 8,876,162 | 8.1427 | 931,256,675 | 2009-12-31 |
| 3885 | 2010-01-11 | 66,953,297 | 4,242,152 | 7.1896 | 931,256,675 | 2009-12-31 |
| 3886 | 2010-01-08 | 62,711,145 | -557,121 | 6.7340 | 931,256,675 | 2009-12-31 |
| 3887 | 2010-01-07 | 63,268,266 | -830,623 | 6.7939 | 931,256,675 | 2009-12-31 |
| 3888 | 2010-01-06 | 64,098,889 | -57,163 | 6.8831 | 931,256,675 | 2009-12-31 |
| 3889 | 2010-01-05 | 64,156,052 | -2,321,000 | 6.8892 | 931,256,675 | 2009-12-31 |
| 3890 | 2010-01-04 | 66,477,052 | -773,000 | 7.1384 | 931,256,675 | 2009-12-31 |
| 3891 | 2009-12-31 | 67,250,052 | 0 | 7.2214 | 931,256,675 | 2009-12-31 |
| 3892 | 2009-12-30 | 67,250,052 | 809,000 | 7.2393 | 928,956,675 | 2009-11-30 |
| 3893 | 2009-12-29 | 66,441,052 | 164,064 | 7.1522 | 928,956,675 | 2009-11-30 |
| 3894 | 2009-12-28 | 66,276,988 | 1,392,854 | 7.1346 | 928,956,675 | 2009-11-30 |
| 3895 | 2009-12-24 | 64,884,134 | 0 | 6.9846 | 928,956,675 | 2009-11-30 |
| 3896 | 2009-12-23 | 64,884,134 | -2,545,685 | 6.9846 | 928,956,675 | 2009-11-30 |
| 3897 | 2009-12-22 | 67,429,819 | -89,062 | 7.2587 | 928,956,675 | 2009-11-30 |
| 3898 | 2009-12-21 | 67,518,881 | 20,842 | 7.2682 | 928,956,675 | 2009-11-30 |
| 3899 | 2009-12-18 | 67,498,039 | -798,000 | 7.2660 | 928,956,675 | 2009-11-30 |
| 3900 | 2009-12-17 | 68,296,039 | 120,000 | 7.3519 | 928,956,675 | 2009-11-30 |
| 3901 | 2009-12-16 | 68,176,039 | -78,538 | 7.3390 | 928,956,675 | 2009-11-30 |
| 3902 | 2009-12-15 | 68,254,577 | -1,638,323 | 7.3474 | 928,956,675 | 2009-11-30 |
| 3903 | 2009-12-14 | 69,892,900 | -988,541 | 7.5238 | 928,956,675 | 2009-11-30 |
| 3904 | 2009-12-11 | 70,881,441 | -153,203 | 7.6302 | 928,956,675 | 2009-11-30 |
| 3905 | 2009-12-10 | 71,034,644 | 436,500 | 7.6467 | 928,956,675 | 2009-11-30 |
| 3906 | 2009-12-09 | 70,598,144 | -1,123,551 | 7.5997 | 928,956,675 | 2009-11-30 |
| 3907 | 2009-12-08 | 71,721,695 | -193,092 | 7.7207 | 928,956,675 | 2009-11-30 |
| 3908 | 2009-12-07 | 71,914,787 | -7,003,324 | 7.7415 | 928,956,675 | 2009-11-30 |
| 3909 | 2009-12-04 | 78,918,111 | -1,062,000 | 8.4953 | 928,956,675 | 2009-11-30 |
| 3910 | 2009-12-03 | 79,980,111 | 235,565 | 8.6097 | 928,956,675 | 2009-11-30 |
| 3911 | 2009-12-02 | 79,744,546 | -513,911 | 8.5843 | 928,956,675 | 2009-11-30 |
| 3912 | 2009-12-01 | 80,258,457 | 1,012,680 | 8.6396 | 928,956,675 | 2009-11-30 |
| 3913 | 2009-11-30 | 79,245,777 | -321,665 | 8.5306 | 928,956,675 | 2009-11-30 |
| 3914 | 2009-11-27 | 79,567,442 | 1,333,296 | 8.5652 | 928,956,675 | 2009-10-31 |
| 3915 | 2009-11-26 | 78,234,146 | -1,559,665 | 8.4217 | 928,956,675 | 2009-10-31 |
| 3916 | 2009-11-25 | 79,793,811 | -218,000 | 8.5896 | 928,956,675 | 2009-10-31 |
| 3917 | 2009-11-24 | 80,011,811 | 864,447 | 8.6131 | 928,956,675 | 2009-10-31 |
| 3918 | 2009-11-23 | 79,147,364 | 1,525,000 | 8.5200 | 928,956,675 | 2009-10-31 |
| 3919 | 2009-11-20 | 77,622,364 | -425,007 | 8.3559 | 928,956,675 | 2009-10-31 |
| 3920 | 2009-11-19 | 78,047,371 | -1,562,000 | 8.4016 | 928,956,675 | 2009-10-31 |
| 3921 | 2009-11-18 | 79,609,371 | -956,000 | 8.5698 | 928,956,675 | 2009-10-31 |
| 3922 | 2009-11-17 | 80,565,371 | 2,518,057 | 8.6727 | 928,956,675 | 2009-10-31 |
| 3923 | 2009-11-16 | 78,047,314 | 609,585 | 8.4016 | 928,956,675 | 2009-10-31 |
| 3924 | 2009-11-13 | 77,437,729 | 1,344,000 | 8.3360 | 928,956,675 | 2009-10-31 |
| 3925 | 2009-11-12 | 76,093,729 | -1,123,995 | 8.1913 | 928,956,675 | 2009-10-31 |
| 3926 | 2009-11-11 | 77,217,724 | -1,128,400 | 8.3123 | 928,956,675 | 2009-10-31 |
| 3927 | 2009-11-10 | 78,346,124 | -165,361 | 8.4338 | 928,956,675 | 2009-10-31 |
| 3928 | 2009-11-09 | 78,511,485 | -1,822,000 | 8.4516 | 928,956,675 | 2009-10-31 |
| 3929 | 2009-11-06 | 80,333,485 | 58,897 | 8.6477 | 928,956,675 | 2009-10-31 |
| 3930 | 2009-11-05 | 80,274,588 | -805,869 | 8.6414 | 928,956,675 | 2009-10-31 |
| 3931 | 2009-11-04 | 81,080,457 | -744,667 | 8.7281 | 928,956,675 | 2009-10-31 |
| 3932 | 2009-11-03 | 81,825,124 | -2,134,770 | 8.8083 | 928,956,675 | 2009-10-31 |
| 3933 | 2009-11-02 | 83,959,894 | 1,473,000 | 9.0381 | 928,956,675 | 2009-10-31 |
| 3934 | 2009-10-30 | 82,486,894 | -126,000 | 8.8795 | 928,956,675 | 2009-09-30 |
| 3935 | 2009-10-29 | 82,612,894 | -1,248,000 | 8.8931 | 928,956,675 | 2009-09-30 |
| 3936 | 2009-10-28 | 83,860,894 | -4,019,010 | 9.0274 | 928,956,675 | 2009-09-30 |
| 3937 | 2009-10-27 | 87,879,904 | -1,186,829 | 9.4601 | 928,956,675 | 2009-09-30 |
| 3938 | 2009-10-23 | 89,066,733 | 4,183,400 | 9.5878 | 928,956,675 | 2009-09-30 |
| 3939 | 2009-10-22 | 84,883,333 | -138,816 | 9.1375 | 928,956,675 | 2009-09-30 |
| 3940 | 2009-10-21 | 85,022,149 | -139,000 | 9.1524 | 928,956,675 | 2009-09-30 |
| 3941 | 2009-10-20 | 85,161,149 | -652,614 | 9.1674 | 928,956,675 | 2009-09-30 |
| 3942 | 2009-10-19 | 85,813,763 | -258,980 | 9.2376 | 928,956,675 | 2009-09-30 |
| 3943 | 2009-10-16 | 86,072,743 | -196,449 | 9.2655 | 928,956,675 | 2009-09-30 |
| 3944 | 2009-10-15 | 86,269,192 | 1,002,277 | 9.2867 | 928,956,675 | 2009-09-30 |
| 3945 | 2009-10-14 | 85,266,915 | 1,103,867 | 9.1788 | 928,956,675 | 2009-09-30 |
| 3946 | 2009-10-13 | 84,163,048 | -611,387 | 9.0600 | 928,956,675 | 2009-09-30 |
| 3947 | 2009-10-12 | 84,774,435 | 984,000 | 9.1258 | 928,956,675 | 2009-09-30 |
| 3948 | 2009-10-09 | 83,790,435 | -698,600 | 9.0198 | 928,956,675 | 2009-09-30 |
| 3949 | 2009-10-08 | 84,489,035 | -2,163,923 | 9.0950 | 928,956,675 | 2009-09-30 |
| 3950 | 2009-10-07 | 86,652,958 | 770,368 | 9.3280 | 928,956,675 | 2009-09-30 |
| 3951 | 2009-10-06 | 85,882,590 | -813,577 | 9.2451 | 928,956,675 | 2009-09-30 |
| 3952 | 2009-10-05 | 86,696,167 | -646,215 | 9.3326 | 928,956,675 | 2009-09-30 |
| 3953 | 2009-10-02 | 87,342,382 | -184,494 | 9.4022 | 928,956,675 | 2009-09-30 |
| 3954 | 2009-09-30 | 87,526,876 | 5,983,706 | 9.4221 | 928,956,675 | 2009-09-30 |
| 3955 | 2009-09-29 | 81,543,170 | 3,082,909 | 8.7779 | 928,956,675 | 2009-08-31 |
| 3956 | 2009-09-28 | 78,460,261 | 60,460 | 8.4461 | 928,956,675 | 2009-08-31 |
| 3957 | 2009-09-25 | 78,399,801 | 240,694 | 8.4396 | 928,956,675 | 2009-08-31 |
| 3958 | 2009-09-24 | 78,159,107 | 1,677,981 | 8.4136 | 928,956,675 | 2009-08-31 |
| 3959 | 2009-09-23 | 76,481,126 | -32,100 | 8.2330 | 928,956,675 | 2009-08-31 |
| 3960 | 2009-09-22 | 76,513,226 | -329,000 | 8.2365 | 928,956,675 | 2009-08-31 |
| 3961 | 2009-09-21 | 76,842,226 | -156,500 | 8.2719 | 928,956,675 | 2009-08-31 |
| 3962 | 2009-09-18 | 76,998,726 | -10,496,676 | 8.2887 | 928,956,675 | 2009-08-31 |
| 3963 | 2009-09-17 | 87,495,402 | 1,209,176 | 9.4187 | 928,956,675 | 2009-08-31 |
| 3964 | 2009-09-16 | 86,286,226 | -1,810,460 | 9.2885 | 928,956,675 | 2009-08-31 |
| 3965 | 2009-09-15 | 88,096,686 | -210,000 | 9.4834 | 928,956,675 | 2009-08-31 |
| 3966 | 2009-09-14 | 88,306,686 | -1,424,000 | 9.5060 | 928,956,675 | 2009-08-31 |
| 3967 | 2009-09-11 | 89,730,686 | -7,218,570 | 9.6593 | 928,956,675 | 2009-08-31 |
| 3968 | 2009-09-10 | 96,949,256 | -1,897,730 | 10.4364 | 928,956,675 | 2009-08-31 |
| 3969 | 2009-09-09 | 98,846,986 | -3,362,987 | 10.6406 | 928,956,675 | 2009-08-31 |
| 3970 | 2009-09-08 | 102,209,973 | 2,458,905 | 11.0027 | 928,956,675 | 2009-08-31 |
| 3971 | 2009-09-07 | 99,751,068 | -2,920,399 | 10.7380 | 928,956,675 | 2009-08-31 |
| 3972 | 2009-09-04 | 102,671,467 | 262,000 | 11.0523 | 928,956,675 | 2009-08-31 |
| 3973 | 2009-09-03 | 102,409,467 | -24,785 | 11.0241 | 928,956,675 | 2009-08-31 |
| 3974 | 2009-09-02 | 102,434,252 | -1,441,740 | 11.0268 | 928,956,675 | 2009-08-31 |
| 3975 | 2009-09-01 | 103,875,992 | -1,522,039 | 11.1820 | 928,956,675 | 2009-08-31 |
| 3976 | 2009-08-31 | 105,398,031 | -61,610 | 11.3459 | 928,956,675 | 2009-08-31 |
| 3977 | 2009-08-28 | 105,459,641 | -565,354 | 11.5820 | 910,544,675 | 2009-07-31 |
| 3978 | 2009-08-27 | 106,024,995 | -582,000 | 11.6441 | 910,544,675 | 2009-07-31 |
| 3979 | 2009-08-26 | 106,606,995 | -520,000 | 11.7080 | 910,544,675 | 2009-07-31 |
| 3980 | 2009-08-25 | 107,126,995 | 16,330 | 11.7652 | 910,544,675 | 2009-07-31 |
| 3981 | 2009-08-24 | 107,110,665 | -3,801,600 | 11.7634 | 910,544,675 | 2009-07-31 |
| 3982 | 2009-08-21 | 110,912,265 | -1,701,772 | 12.1809 | 910,544,675 | 2009-07-31 |
| 3983 | 2009-08-20 | 112,614,037 | 319,105 | 12.3678 | 910,544,675 | 2009-07-31 |
| 3984 | 2009-08-19 | 112,294,932 | -225,871 | 12.3327 | 910,544,675 | 2009-07-31 |
| 3985 | 2009-08-18 | 112,520,803 | -1,656,000 | 12.3575 | 910,544,675 | 2009-07-31 |
| 3986 | 2009-08-17 | 114,176,803 | -2,241,772 | 12.5394 | 910,544,675 | 2009-07-31 |
| 3987 | 2009-08-14 | 116,418,575 | -1,105,800 | 12.7856 | 910,544,675 | 2009-07-31 |
| 3988 | 2009-08-13 | 117,524,375 | -1,014,811 | 12.9070 | 910,544,675 | 2009-07-31 |
| 3989 | 2009-08-12 | 118,539,186 | -2,300,855 | 13.0185 | 910,544,675 | 2009-07-31 |
| 3990 | 2009-08-11 | 120,840,041 | 2,783,221 | 13.2712 | 910,544,675 | 2009-07-31 |
| 3991 | 2009-08-10 | 118,056,820 | 1,808,380 | 12.9655 | 910,544,675 | 2009-07-31 |
| 3992 | 2009-08-07 | 116,248,440 | 2,836,877 | 12.7669 | 910,544,675 | 2009-07-31 |
| 3993 | 2009-08-06 | 113,411,563 | 1,100,217 | 12.4554 | 910,544,675 | 2009-07-31 |
| 3994 | 2009-08-05 | 112,311,346 | -2,170,867 | 12.3345 | 910,544,675 | 2009-07-31 |
| 3995 | 2009-08-04 | 114,482,213 | -3,339,160 | 12.5729 | 910,544,675 | 2009-07-31 |
| 3996 | 2009-08-03 | 117,821,373 | 4,012,046 | 12.9397 | 910,544,675 | 2009-07-31 |
| 3997 | 2009-07-31 | 113,809,327 | 851,108 | 12.4990 | 910,544,675 | 2009-07-31 |
| 3998 | 2009-07-30 | 112,958,219 | -1,026,946 | 12.4056 | 910,544,675 | 2009-07-28 |
| 3999 | 2009-07-29 | 113,985,165 | -2,100,554 | 12.5183 | 910,544,675 | 2009-07-28 |
| 4000 | 2009-07-28 | 116,085,719 | -2,106,000 | 12.7490 | 910,544,675 | 2009-07-28 |
| 4001 | 2009-07-27 | 118,191,719 | 3,427,826 | 13.9488 | 847,324,675 | 2009-06-30 |
| 4002 | 2009-07-24 | 114,763,893 | -62,825,135 | 13.5443 | 847,324,675 | 2009-06-30 |
| 4003 | 2009-07-23 | 177,589,028 | 66,697 | 20.9588 | 847,324,675 | 2009-06-30 |
| 4004 | 2009-07-22 | 177,522,331 | -1,460,133 | 20.9509 | 847,324,675 | 2009-06-30 |
| 4005 | 2009-07-21 | 178,982,464 | 79,184,569 | 21.1232 | 847,324,675 | 2009-06-30 |
| 4006 | 2009-07-20 | 99,797,895 | 1,208,032 | 11.7780 | 847,324,675 | 2009-06-30 |
| 4007 | 2009-07-17 | 98,589,863 | -2,497,990 | 11.6354 | 847,324,675 | 2009-06-30 |
| 4008 | 2009-07-16 | 101,087,853 | -2,907,530 | 11.9302 | 847,324,675 | 2009-06-30 |
| 4009 | 2009-07-15 | 103,995,383 | -1,013,695 | 12.2734 | 847,324,675 | 2009-06-30 |
| 4010 | 2009-07-14 | 105,009,078 | 283,395 | 12.3930 | 847,324,675 | 2009-06-30 |
| 4011 | 2009-07-13 | 104,725,683 | -4,291,549 | 12.3596 | 847,324,675 | 2009-06-30 |
| 4012 | 2009-07-10 | 109,017,232 | 458,120 | 12.8661 | 847,324,675 | 2009-06-30 |
| 4013 | 2009-07-09 | 108,559,112 | -1,533,378 | 12.8120 | 847,324,675 | 2009-06-30 |
| 4014 | 2009-07-08 | 110,092,490 | 700,000 | 12.9930 | 847,324,675 | 2009-06-30 |
| 4015 | 2009-07-07 | 109,392,490 | 483,498 | 12.9103 | 847,324,675 | 2009-06-30 |
| 4016 | 2009-07-06 | 108,908,992 | 1,912,922 | 12.8533 | 847,324,675 | 2009-06-30 |
| 4017 | 2009-07-03 | 106,996,070 | -232,900 | 12.6275 | 847,324,675 | 2009-06-30 |
| 4018 | 2009-07-02 | 107,228,970 | -240,000 | 12.6550 | 847,324,675 | 2009-06-30 |
| 4019 | 2009-06-30 | 107,468,970 | 1,465,000 | 12.6833 | 847,324,675 | 2009-06-30 |
| 4020 | 2009-06-29 | 106,003,970 | 20,889 | 12.5291 | 846,059,675 | 2009-06-12 |
| 4021 | 2009-06-26 | 105,983,081 | 2,070,000 | 12.5267 | 846,059,675 | 2009-06-12 |
| 4022 | 2009-06-25 | 103,913,081 | 825,689 | 12.2820 | 846,059,675 | 2009-06-12 |
| 4023 | 2009-06-24 | 103,087,392 | 8,814 | 12.1844 | 846,059,675 | 2009-06-12 |
| 4024 | 2009-06-23 | 103,078,578 | 2,828,503 | 12.1834 | 846,059,675 | 2009-06-12 |
| 4025 | 2009-06-22 | 100,250,075 | -3,030,186 | 11.8491 | 846,059,675 | 2009-06-12 |
| 4026 | 2009-06-19 | 103,280,261 | -191,698 | 12.2072 | 846,059,675 | 2009-06-12 |
| 4027 | 2009-06-18 | 103,471,959 | 2,043,289 | 12.2299 | 846,059,675 | 2009-06-12 |
| 4028 | 2009-06-17 | 101,428,670 | -1,456,536 | 11.9884 | 846,059,675 | 2009-06-12 |
| 4029 | 2009-06-16 | 102,885,206 | 1,024,778 | 12.1605 | 846,059,675 | 2009-06-12 |
| 4030 | 2009-06-15 | 101,860,428 | -808,105 | 12.0394 | 846,059,675 | 2009-06-12 |
| 4031 | 2009-06-12 | 102,668,533 | 933,196 | 12.1349 | 846,059,675 | 2009-06-12 |
| 4032 | 2009-06-11 | 101,735,337 | -293,852 | 12.0431 | 844,759,675 | 2009-05-31 |
| 4033 | 2009-06-10 | 102,029,189 | 2,018,093 | 12.0779 | 844,759,675 | 2009-05-31 |
| 4034 | 2009-06-09 | 100,011,096 | 3,402,560 | 11.8390 | 844,759,675 | 2009-05-31 |
| 4035 | 2009-06-08 | 96,608,536 | -667,055 | 11.4362 | 844,759,675 | 2009-05-31 |
| 4036 | 2009-06-05 | 97,275,591 | -4,482,636 | 11.5152 | 844,759,675 | 2009-05-31 |
| 4037 | 2009-06-04 | 101,758,227 | 2,681,423 | 12.0458 | 844,759,675 | 2009-05-31 |
| 4038 | 2009-06-03 | 99,076,804 | -1,843,359 | 11.7284 | 844,759,675 | 2009-05-31 |
| 4039 | 2009-06-02 | 100,920,163 | 2,107,000 | 11.9466 | 844,759,675 | 2009-05-31 |
| 4040 | 2009-06-01 | 98,813,163 | 6,906,780 | 11.6972 | 844,759,675 | 2009-05-31 |
| 4041 | 2009-05-29 | 91,906,383 | -2,060,716 | 10.8796 | 844,759,675 | 2009-04-30 |
| 4042 | 2009-05-27 | 93,967,099 | 459,050 | 11.1235 | 844,759,675 | 2009-04-30 |
| 4043 | 2009-05-26 | 93,508,049 | 151,263 | 11.0692 | 844,759,675 | 2009-04-30 |
| 4044 | 2009-05-25 | 93,356,786 | -5,547 | 11.0513 | 844,759,675 | 2009-04-30 |
| 4045 | 2009-05-22 | 93,362,333 | 92,000 | 11.0519 | 844,759,675 | 2009-04-30 |
| 4046 | 2009-05-21 | 93,270,333 | -130,000 | 11.0410 | 844,759,675 | 2009-04-30 |
| 4047 | 2009-05-20 | 93,400,333 | -728,000 | 11.0564 | 844,759,675 | 2009-04-30 |
| 4048 | 2009-05-19 | 94,128,333 | -100,000 | 11.1426 | 844,759,675 | 2009-04-30 |
| 4049 | 2009-05-18 | 94,228,333 | -98,000 | 11.1545 | 844,759,675 | 2009-04-30 |
| 4050 | 2009-05-15 | 94,326,333 | -6,000 | 11.1661 | 844,759,675 | 2009-04-30 |
| 4051 | 2009-05-14 | 94,332,333 | 300,000 | 11.1668 | 844,759,675 | 2009-04-30 |
| 4052 | 2009-05-13 | 94,032,333 | 314,000 | 11.1313 | 844,759,675 | 2009-04-30 |
| 4053 | 2009-05-12 | 93,718,333 | 1,998,000 | 11.0941 | 844,759,675 | 2009-04-30 |
| 4054 | 2009-05-11 | 91,720,333 | 1,181,000 | 10.8576 | 844,759,675 | 2009-04-30 |
| 4055 | 2009-05-08 | 90,539,333 | 122,000 | 10.7178 | 844,759,675 | 2009-04-30 |
| 4056 | 2009-05-07 | 90,417,333 | 3,463,000 | 10.7033 | 844,759,675 | 2009-04-30 |
| 4057 | 2009-05-06 | 86,954,333 | 190,218 | 10.2934 | 844,759,675 | 2009-04-30 |
| 4058 | 2009-05-05 | 86,764,115 | -35,505,811 | 10.2709 | 844,759,675 | 2009-04-30 |
| 4059 | 2009-05-04 | 122,269,926 | 32,653,073 | 14.4739 | 844,759,675 | 2009-04-30 |
| 4060 | 2009-04-30 | 89,616,853 | -1,107,636 | 10.6086 | 844,759,675 | 2009-04-30 |
| 4061 | 2009-04-29 | 90,724,489 | -349,117 | 10.7397 | 844,759,675 | 2009-04-16 |
| 4062 | 2009-04-28 | 91,073,606 | 297,099 | 10.7810 | 844,759,675 | 2009-04-16 |
| 4063 | 2009-04-27 | 90,776,507 | -1,064,000 | 10.7458 | 844,759,675 | 2009-04-16 |
| 4064 | 2009-04-24 | 91,840,507 | 304,730 | 10.8718 | 844,759,675 | 2009-04-16 |
| 4065 | 2009-04-23 | 91,535,777 | 361,000 | 10.8357 | 844,759,675 | 2009-04-16 |
| 4066 | 2009-04-22 | 91,174,777 | 418,000 | 10.7930 | 844,759,675 | 2009-04-16 |
| 4067 | 2009-04-21 | 90,756,777 | -344,875 | 10.7435 | 844,759,675 | 2009-04-16 |
| 4068 | 2009-04-20 | 91,101,652 | -166,652 | 10.7843 | 844,759,675 | 2009-04-16 |
| 4069 | 2009-04-17 | 91,268,304 | 2,202,689 | 10.8041 | 844,759,675 | 2009-04-16 |
| 4070 | 2009-04-16 | 89,065,615 | -152,000 | 10.5433 | 844,759,675 | 2009-04-16 |
| 4071 | 2009-04-15 | 89,217,615 | 2,534,211 | 10.9755 | 812,879,787 | 2009-03-31 |
| 4072 | 2009-04-14 | 86,683,404 | 475,721 | 10.6637 | 812,879,787 | 2009-03-31 |
| 4073 | 2009-04-09 | 86,207,683 | -452,000 | 10.6052 | 812,879,787 | 2009-03-31 |
| 4074 | 2009-04-08 | 86,659,683 | 132,000 | 10.6608 | 812,879,787 | 2009-03-31 |
| 4075 | 2009-04-07 | 86,527,683 | -18,000 | 10.6446 | 812,879,787 | 2009-03-31 |
| 4076 | 2009-04-06 | 86,545,683 | -486,569 | 10.6468 | 812,879,787 | 2009-03-31 |
| 4077 | 2009-04-03 | 87,032,252 | -421,000 | 10.7067 | 812,879,787 | 2009-03-31 |
| 4078 | 2009-04-02 | 87,453,252 | -132,000 | 10.7584 | 812,879,787 | 2009-03-31 |
| 4079 | 2009-04-01 | 87,585,252 | 150,000 | 10.7747 | 812,879,787 | 2009-03-31 |
| 4080 | 2009-03-31 | 87,435,252 | -350,000 | 10.7562 | 812,879,787 | 2009-03-31 |
| 4081 | 2009-03-30 | 87,785,252 | -78,000 | 10.7993 | 812,879,787 | 2009-02-28 |
| 4082 | 2009-03-27 | 87,863,252 | -204,000 | 10.8089 | 812,879,787 | 2009-02-28 |
| 4083 | 2009-03-26 | 88,067,252 | -1,602,000 | 10.8340 | 812,879,787 | 2009-02-28 |
| 4084 | 2009-03-25 | 89,669,252 | 737,000 | 11.0311 | 812,879,787 | 2009-02-28 |
| 4085 | 2009-03-24 | 88,932,252 | 2,085,229 | 10.9404 | 812,879,787 | 2009-02-28 |
| 4086 | 2009-03-23 | 86,847,023 | -460,329 | 10.6839 | 812,879,787 | 2009-02-28 |
| 4087 | 2009-03-20 | 87,307,352 | 2,270,520 | 10.7405 | 812,879,787 | 2009-02-28 |
| 4088 | 2009-03-19 | 85,036,832 | -726,000 | 10.4612 | 812,879,787 | 2009-02-28 |
| 4089 | 2009-03-18 | 85,762,832 | 2,708,310 | 10.5505 | 812,879,787 | 2009-02-28 |
| 4090 | 2009-03-17 | 83,054,522 | -1,206,755 | 10.2173 | 812,879,787 | 2009-02-28 |
| 4091 | 2009-03-16 | 84,261,277 | 1,340,750 | 10.3658 | 812,879,787 | 2009-02-28 |
| 4092 | 2009-03-13 | 82,920,527 | -864,280 | 10.2008 | 812,879,787 | 2009-02-28 |
| 4093 | 2009-03-12 | 83,784,807 | 56,000 | 10.3072 | 812,879,787 | 2009-02-28 |
| 4094 | 2009-03-11 | 83,728,807 | -168,000 | 10.3003 | 812,879,787 | 2009-02-28 |
| 4095 | 2009-03-10 | 83,896,807 | 1,130,800 | 10.3209 | 812,879,787 | 2009-02-28 |
| 4096 | 2009-03-09 | 82,766,007 | 3,891,000 | 10.1818 | 812,879,787 | 2009-02-28 |
| 4097 | 2009-03-06 | 78,875,007 | 4,912,025 | 9.7032 | 812,879,787 | 2009-02-28 |
| 4098 | 2009-03-05 | 73,962,982 | -1,403,800 | 9.0989 | 812,879,787 | 2009-02-28 |
| 4099 | 2009-03-04 | 75,366,782 | 1,561,489 | 9.2716 | 812,879,787 | 2009-02-28 |
| 4100 | 2009-03-03 | 73,805,293 | -659,400 | 9.0795 | 812,879,787 | 2009-02-28 |
| 4101 | 2009-03-02 | 74,464,693 | -296,000 | 9.1606 | 812,879,787 | 2009-02-28 |
| 4102 | 2009-02-27 | 74,760,693 | 256,000 | 9.1970 | 812,879,787 | 2009-01-31 |
| 4103 | 2009-02-26 | 74,504,693 | 846,000 | 9.1655 | 812,879,787 | 2009-01-31 |
| 4104 | 2009-02-25 | 73,658,693 | 1,384,120 | 9.0614 | 812,879,787 | 2009-01-31 |
| 4105 | 2009-02-24 | 72,274,573 | 604,000 | 8.8912 | 812,879,787 | 2009-01-31 |
| 4106 | 2009-02-23 | 71,670,573 | 415,167 | 8.8169 | 812,879,787 | 2009-01-31 |
| 4107 | 2009-02-20 | 71,255,406 | 678,000 | 8.7658 | 812,879,787 | 2009-01-31 |
| 4108 | 2009-02-19 | 70,577,406 | -128,000 | 8.6824 | 812,879,787 | 2009-01-31 |
| 4109 | 2009-02-18 | 70,705,406 | -147,200 | 8.6981 | 812,879,787 | 2009-01-31 |
| 4110 | 2009-02-17 | 70,852,606 | -1,428,287 | 8.7162 | 812,879,787 | 2009-01-31 |
| 4111 | 2009-02-16 | 72,280,893 | 537,300 | 8.8920 | 812,879,787 | 2009-01-31 |
| 4112 | 2009-02-13 | 71,743,593 | 783,254 | 8.8259 | 812,879,787 | 2009-01-31 |
| 4113 | 2009-02-12 | 70,960,339 | 281,980 | 8.7295 | 812,879,787 | 2009-01-31 |
| 4114 | 2009-02-11 | 70,678,359 | -1,052,234 | 8.6948 | 812,879,787 | 2009-01-31 |
| 4115 | 2009-02-10 | 71,730,593 | 398,000 | 8.8243 | 812,879,787 | 2009-01-31 |
| 4116 | 2009-02-09 | 71,332,593 | 948,000 | 8.7753 | 812,879,787 | 2009-01-31 |
| 4117 | 2009-02-06 | 70,384,593 | 318,000 | 8.6587 | 812,879,787 | 2009-01-31 |
| 4118 | 2009-02-05 | 70,066,593 | -250,000 | 8.6196 | 812,879,787 | 2009-01-31 |
| 4119 | 2009-02-04 | 70,316,593 | 184,000 | 8.6503 | 812,879,787 | 2009-01-31 |
| 4120 | 2009-02-03 | 70,132,593 | 520,000 | 8.6277 | 812,879,787 | 2009-01-31 |
| 4121 | 2009-02-02 | 69,612,593 | 30,000 | 8.5637 | 812,879,787 | 2009-01-31 |
| 4122 | 2009-01-30 | 69,582,593 | 212,000 | 8.5600 | 812,879,787 | 2008-12-31 |
| 4123 | 2009-01-29 | 69,370,593 | 12,108,000 | 8.5339 | 812,879,787 | 2008-12-31 |
| 4124 | 2009-01-23 | 57,262,593 | -448,000 | 7.0444 | 812,879,787 | 2008-12-31 |
| 4125 | 2009-01-22 | 57,710,593 | 239,300 | 7.0995 | 812,879,787 | 2008-12-31 |
| 4126 | 2009-01-21 | 57,471,293 | 140,000 | 7.0701 | 812,879,787 | 2008-12-31 |
| 4127 | 2009-01-20 | 57,331,293 | 442,750 | 7.0529 | 812,879,787 | 2008-12-31 |
| 4128 | 2009-01-19 | 56,888,543 | -15,750 | 6.9984 | 812,879,787 | 2008-12-31 |
| 4129 | 2009-01-16 | 56,904,293 | 1,699,702 | 7.0003 | 812,879,787 | 2008-12-31 |
| 4130 | 2009-01-15 | 55,204,591 | -1,586,702 | 6.7912 | 812,879,787 | 2008-12-31 |
| 4131 | 2009-01-14 | 56,791,293 | -826,000 | 6.9864 | 812,879,787 | 2008-12-31 |
| 4132 | 2009-01-13 | 57,617,293 | -1,738,000 | 7.0880 | 812,879,787 | 2008-12-31 |
| 4133 | 2009-01-12 | 59,355,293 | -1,034,000 | 7.3019 | 812,879,787 | 2008-12-31 |
| 4134 | 2009-01-09 | 60,389,293 | 54,000 | 7.4291 | 812,879,787 | 2008-12-31 |
| 4135 | 2009-01-08 | 60,335,293 | 658,000 | 7.4224 | 812,879,787 | 2008-12-31 |
| 4136 | 2009-01-07 | 59,677,293 | 366,000 | 7.3415 | 812,879,787 | 2008-12-31 |
| 4137 | 2009-01-06 | 59,311,293 | 16,000 | 7.2964 | 812,879,787 | 2008-12-31 |
| 4138 | 2009-01-05 | 59,295,293 | 1,787,869 | 7.2945 | 812,879,787 | 2008-12-31 |
| 4139 | 2009-01-02 | 57,507,424 | 104,000 | 7.0745 | 812,879,787 | 2008-12-31 |
| 4140 | 2008-12-30 | 57,403,424 | -1,372,000 | 7.0452 | 814,791,787 | 2008-11-30 |
| 4141 | 2008-12-29 | 58,775,424 | 10,221,000 | 7.2136 | 814,791,787 | 2008-11-30 |
| 4142 | 2008-12-23 | 48,554,424 | 418,000 | 5.9591 | 814,791,787 | 2008-11-30 |
| 4143 | 2008-12-22 | 48,136,424 | -186,000 | 5.9078 | 814,791,787 | 2008-11-30 |
| 4144 | 2008-12-19 | 48,322,424 | -2,978,000 | 5.9306 | 814,791,787 | 2008-11-30 |
| 4145 | 2008-12-18 | 51,300,424 | 296,000 | 6.2961 | 814,791,787 | 2008-11-30 |
| 4146 | 2008-12-17 | 51,004,424 | 826,700 | 6.2598 | 814,791,787 | 2008-11-30 |
| 4147 | 2008-12-16 | 50,177,724 | -64,000 | 6.1583 | 814,791,787 | 2008-11-30 |
| 4148 | 2008-12-15 | 50,241,724 | -72,000 | 6.1662 | 814,791,787 | 2008-11-30 |
| 4149 | 2008-12-12 | 50,313,724 | 229,500 | 6.1750 | 814,791,787 | 2008-11-30 |
| 4150 | 2008-12-11 | 50,084,224 | -128,000 | 6.1469 | 814,791,787 | 2008-11-30 |
| 4151 | 2008-12-10 | 50,212,224 | 382,000 | 6.1626 | 814,791,787 | 2008-11-30 |
| 4152 | 2008-12-09 | 49,830,224 | -14,000 | 6.1157 | 814,791,787 | 2008-11-30 |
| 4153 | 2008-12-08 | 49,844,224 | -550,000 | 6.1174 | 814,791,787 | 2008-11-30 |
| 4154 | 2008-12-05 | 50,394,224 | -147,000 | 6.1849 | 814,791,787 | 2008-11-30 |
| 4155 | 2008-12-04 | 50,541,224 | 0 | 6.2030 | 814,791,787 | 2008-11-30 |
| 4156 | 2008-12-03 | 50,541,224 | 722,000 | 6.2030 | 814,791,787 | 2008-11-30 |
| 4157 | 2008-12-02 | 49,819,224 | -90,000 | 6.1144 | 814,791,787 | 2008-11-30 |
| 4158 | 2008-12-01 | 49,909,224 | -530,000 | 6.1254 | 814,791,787 | 2008-11-30 |
| 4159 | 2008-11-28 | 50,439,224 | -4,000 | 6.1723 | 817,191,787 | 2008-10-31 |
| 4160 | 2008-11-27 | 50,443,224 | -939,500 | 6.1728 | 817,191,787 | 2008-10-31 |
| 4161 | 2008-11-26 | 51,382,724 | 0 | 6.2877 | 817,191,787 | 2008-10-31 |
| 4162 | 2008-11-25 | 51,382,724 | -114,000 | 6.2877 | 817,191,787 | 2008-10-31 |
| 4163 | 2008-11-24 | 51,496,724 | -28,000 | 6.3017 | 817,191,787 | 2008-10-31 |
| 4164 | 2008-11-21 | 51,524,724 | -420,000 | 6.3051 | 817,191,787 | 2008-10-31 |
| 4165 | 2008-11-20 | 51,944,724 | -485,000 | 6.3565 | 817,191,787 | 2008-10-31 |
| 4166 | 2008-11-19 | 52,429,724 | 294,000 | 6.4158 | 817,191,787 | 2008-10-31 |
| 4167 | 2008-11-18 | 52,135,724 | -344,000 | 6.3799 | 817,191,787 | 2008-10-31 |
| 4168 | 2008-11-17 | 52,479,724 | -148,000 | 6.4220 | 817,191,787 | 2008-10-31 |
| 4169 | 2008-11-14 | 52,627,724 | -1,854,000 | 6.4401 | 817,191,787 | 2008-10-31 |
| 4170 | 2008-11-13 | 54,481,724 | -212,000 | 6.6669 | 817,191,787 | 2008-10-31 |
| 4171 | 2008-11-12 | 54,693,724 | 24,000 | 6.6929 | 817,191,787 | 2008-10-31 |
| 4172 | 2008-11-11 | 54,669,724 | 84,000 | 6.6900 | 817,191,787 | 2008-10-31 |
| 4173 | 2008-11-10 | 54,585,724 | 18,000 | 6.6797 | 817,191,787 | 2008-10-31 |
| 4174 | 2008-11-07 | 54,567,724 | 550,000 | 6.6775 | 817,191,787 | 2008-10-31 |
| 4175 | 2008-11-06 | 54,017,724 | 792,000 | 6.6102 | 817,191,787 | 2008-10-31 |
| 4176 | 2008-11-05 | 53,225,724 | -4,455,750 | 6.5132 | 817,191,787 | 2008-10-31 |
| 4177 | 2008-11-04 | 57,681,474 | 10,000 | 7.0585 | 817,191,787 | 2008-10-31 |
| 4178 | 2008-11-03 | 57,671,474 | -1,034,000 | 7.0573 | 817,191,787 | 2008-10-31 |
| 4179 | 2008-10-31 | 58,705,474 | 134,000 | 7.1838 | 817,191,787 | 2008-10-31 |
| 4180 | 2008-10-30 | 58,571,474 | -2,092,000 | 7.1650 | 817,461,787 | 2008-09-30 |
| 4181 | 2008-10-29 | 60,663,474 | 1,874,000 | 7.4210 | 817,461,787 | 2008-09-30 |
| 4182 | 2008-10-28 | 58,789,474 | 480,000 | 7.1917 | 817,461,787 | 2008-09-30 |
| 4183 | 2008-10-27 | 58,309,474 | 10,450,000 | 7.1330 | 817,461,787 | 2008-09-30 |
| 4184 | 2008-10-24 | 47,859,474 | 34,500 | 5.8546 | 817,461,787 | 2008-09-30 |
| 4185 | 2008-10-23 | 47,824,974 | 144,000 | 5.8504 | 817,461,787 | 2008-09-30 |
| 4186 | 2008-10-22 | 47,680,974 | 200,000 | 5.8328 | 817,461,787 | 2008-09-30 |
| 4187 | 2008-10-21 | 47,480,974 | -12,062,000 | 5.8083 | 817,461,787 | 2008-09-30 |
| 4188 | 2008-10-20 | 59,542,974 | 70,000 | 7.2839 | 817,461,787 | 2008-09-30 |
| 4189 | 2008-10-17 | 59,472,974 | -6,000 | 7.2753 | 817,461,787 | 2008-09-30 |
| 4190 | 2008-10-16 | 59,478,974 | 618,000 | 7.2761 | 817,461,787 | 2008-09-30 |
| 4191 | 2008-10-15 | 58,860,974 | -162,000 | 7.2005 | 817,461,787 | 2008-09-30 |
| 4192 | 2008-10-14 | 59,022,974 | -22,000 | 7.2203 | 817,461,787 | 2008-09-30 |
| 4193 | 2008-10-13 | 59,044,974 | 0 | 7.2230 | 817,461,787 | 2008-09-30 |
| 4194 | 2008-10-10 | 59,044,974 | 352,000 | 7.2230 | 817,461,787 | 2008-09-30 |
| 4195 | 2008-10-09 | 58,692,974 | -864,000 | 7.1799 | 817,461,787 | 2008-09-30 |
| 4196 | 2008-10-08 | 59,556,974 | -5,636,000 | 7.2856 | 817,461,787 | 2008-09-30 |
| 4197 | 2008-10-06 | 65,192,974 | -42,000 | 7.9750 | 817,461,787 | 2008-09-30 |
| 4198 | 2008-10-03 | 65,234,974 | -410,000 | 7.9802 | 817,461,787 | 2008-09-30 |
| 4199 | 2008-10-02 | 65,644,974 | 966,000 | 8.0303 | 817,461,787 | 2008-09-30 |
| 4200 | 2008-09-30 | 64,678,974 | 454,000 | 7.9122 | 817,461,787 | 2008-09-30 |
| 4201 | 2008-09-29 | 64,224,974 | 491,263 | 7.8501 | 818,137,787 | 2008-08-31 |
| 4202 | 2008-09-26 | 63,733,711 | 1,170,000 | 7.7901 | 818,137,787 | 2008-08-31 |
| 4203 | 2008-09-25 | 62,563,711 | 520,235 | 7.6471 | 818,137,787 | 2008-08-31 |
| 4204 | 2008-09-24 | 62,043,476 | -11,766,000 | 7.5835 | 818,137,787 | 2008-08-31 |
| 4205 | 2008-09-23 | 73,809,476 | -13,682,000 | 9.0216 | 818,137,787 | 2008-08-31 |
| 4206 | 2008-09-22 | 87,491,476 | -58,000 | 10.6940 | 818,137,787 | 2008-08-31 |
| 4207 | 2008-09-19 | 87,549,476 | -1,000 | 10.7011 | 818,137,787 | 2008-08-31 |
| 4208 | 2008-09-18 | 87,550,476 | 172,000 | 10.7012 | 818,137,787 | 2008-08-31 |
| 4209 | 2008-09-17 | 87,378,476 | 52,000 | 10.6802 | 818,137,787 | 2008-08-31 |
| 4210 | 2008-09-16 | 87,326,476 | 391,000 | 10.6738 | 818,137,787 | 2008-08-31 |
| 4211 | 2008-09-12 | 86,935,476 | -15,000 | 10.6260 | 818,137,787 | 2008-08-31 |
| 4212 | 2008-09-11 | 86,950,476 | 0 | 10.6279 | 818,137,787 | 2008-08-31 |
| 4213 | 2008-09-10 | 86,950,476 | -980,000 | 10.6279 | 818,137,787 | 2008-08-31 |
| 4214 | 2008-09-09 | 87,930,476 | 260,000 | 10.7476 | 818,137,787 | 2008-08-31 |
| 4215 | 2008-09-08 | 87,670,476 | -54,000 | 10.7159 | 818,137,787 | 2008-08-31 |
| 4216 | 2008-09-05 | 87,724,476 | -8,000 | 10.7225 | 818,137,787 | 2008-08-31 |
| 4217 | 2008-09-04 | 87,732,476 | -20,000 | 10.7234 | 818,137,787 | 2008-08-31 |
| 4218 | 2008-09-03 | 87,752,476 | -13,000 | 10.7259 | 818,137,787 | 2008-08-31 |
| 4219 | 2008-09-02 | 87,765,476 | 1,226,000 | 10.7275 | 818,137,787 | 2008-08-31 |
| 4220 | 2008-09-01 | 86,539,476 | 85,835 | 10.5776 | 818,137,787 | 2008-08-31 |
| 4221 | 2008-08-29 | 86,453,641 | 444,000 | 10.5671 | 818,137,787 | 2008-07-31 |
| 4222 | 2008-08-28 | 86,009,641 | -40,000 | 10.5129 | 818,137,787 | 2008-07-31 |
| 4223 | 2008-08-27 | 86,049,641 | -6,000 | 10.5177 | 818,137,787 | 2008-07-31 |
| 4224 | 2008-08-26 | 86,055,641 | -894,000 | 10.5185 | 818,137,787 | 2008-07-31 |
| 4225 | 2008-08-25 | 86,949,641 | 546,000 | 10.6278 | 818,137,787 | 2008-07-31 |
| 4226 | 2008-08-21 | 86,403,641 | 2,000 | 10.5610 | 818,137,787 | 2008-07-31 |
| 4227 | 2008-08-20 | 86,401,641 | 40,000 | 10.5608 | 818,137,787 | 2008-07-31 |
| 4228 | 2008-08-19 | 86,361,641 | 128,000 | 10.5559 | 818,137,787 | 2008-07-31 |
| 4229 | 2008-08-18 | 86,233,641 | 1,182,000 | 10.5402 | 818,137,787 | 2008-07-31 |
| 4230 | 2008-08-15 | 85,051,641 | -2,000 | 10.3958 | 818,137,787 | 2008-07-31 |
| 4231 | 2008-08-14 | 85,053,641 | 60,000 | 10.3960 | 818,137,787 | 2008-07-31 |
| 4232 | 2008-08-13 | 84,993,641 | -10,000 | 10.3887 | 818,137,787 | 2008-07-31 |
| 4233 | 2008-08-12 | 85,003,641 | 6,000 | 10.3899 | 818,137,787 | 2008-07-31 |
| 4234 | 2008-08-11 | 84,997,641 | 28,000 | 10.3892 | 818,137,787 | 2008-07-31 |
| 4235 | 2008-08-08 | 84,969,641 | 0 | 10.3857 | 818,137,787 | 2008-07-31 |
| 4236 | 2008-08-07 | 84,969,641 | 0 | 10.3857 | 818,137,787 | 2008-07-31 |
| 4237 | 2008-08-05 | 84,969,641 | 54,000 | 10.3857 | 818,137,787 | 2008-07-31 |
| 4238 | 2008-08-04 | 84,915,641 | 0 | 10.3791 | 818,137,787 | 2008-07-31 |
| 4239 | 2008-08-01 | 84,915,641 | -538,000 | 10.3791 | 818,137,787 | 2008-07-31 |
| 4240 | 2008-07-31 | 85,453,641 | -94,000 | 10.4449 | 818,137,787 | 2008-07-31 |
| 4241 | 2008-07-30 | 85,547,641 | -4,000 | 10.4527 | 818,427,787 | 2008-06-30 |
| 4242 | 2008-07-29 | 85,551,641 | 12,000 | 10.4532 | 818,427,787 | 2008-06-30 |
| 4243 | 2008-07-28 | 85,539,641 | 4,000 | 10.4517 | 818,427,787 | 2008-06-30 |
| 4244 | 2008-07-25 | 85,535,641 | 2,830,000 | 10.4512 | 818,427,787 | 2008-06-30 |
| 4245 | 2008-07-24 | 82,705,641 | -62,000 | 10.1054 | 818,427,787 | 2008-06-30 |
| 4246 | 2008-07-23 | 82,767,641 | 156,000 | 10.1130 | 818,427,787 | 2008-06-30 |
| 4247 | 2008-07-22 | 82,611,641 | -4,000 | 10.0939 | 818,427,787 | 2008-06-30 |
| 4248 | 2008-07-21 | 82,615,641 | -10,000 | 10.0944 | 818,427,787 | 2008-06-30 |
| 4249 | 2008-07-18 | 82,625,641 | 28,000 | 10.0957 | 818,427,787 | 2008-06-30 |
| 4250 | 2008-07-17 | 82,597,641 | 6,324,000 | 10.0922 | 818,427,787 | 2008-06-30 |
| 4251 | 2008-07-16 | 76,273,641 | -10,000 | 9.3195 | 818,427,787 | 2008-06-30 |
| 4252 | 2008-07-15 | 76,283,641 | -312,000 | 9.3208 | 818,427,787 | 2008-06-30 |
| 4253 | 2008-07-14 | 76,595,641 | -10,000 | 9.3589 | 818,427,787 | 2008-06-30 |
| 4254 | 2008-07-11 | 76,605,641 | 42,000 | 9.3601 | 818,427,787 | 2008-06-30 |
| 4255 | 2008-07-10 | 76,563,641 | -162,000 | 9.3550 | 818,427,787 | 2008-06-30 |
| 4256 | 2008-07-09 | 76,725,641 | 210,000 | 9.3748 | 818,427,787 | 2008-06-30 |
| 4257 | 2008-07-08 | 76,515,641 | 0 | 9.3491 | 818,427,787 | 2008-06-30 |
| 4258 | 2008-07-07 | 76,515,641 | -28,000 | 9.3491 | 818,427,787 | 2008-06-30 |
| 4259 | 2008-07-04 | 76,543,641 | 0 | 9.3525 | 818,427,787 | 2008-06-30 |
| 4260 | 2008-07-03 | 76,543,641 | -272,000 | 9.3525 | 818,427,787 | 2008-06-30 |
| 4261 | 2008-07-02 | 76,815,641 | 312,000 | 9.3858 | 818,427,787 | 2008-06-30 |
| 4262 | 2008-06-30 | 76,503,641 | 260,000 | 9.3476 | 818,427,787 | 2008-06-30 |
| 4263 | 2008-06-27 | 76,243,641 | 211,934 | 9.3159 | 818,427,787 | 2008-05-31 |
| 4264 | 2008-06-26 | 76,031,707 | -194,000 | 9.2900 | 818,427,787 | 2008-05-31 |
| 4265 | 2008-06-25 | 76,225,707 | 360,000 | 9.3137 | 818,427,787 | 2008-05-31 |
| 4266 | 2008-06-24 | 75,865,707 | 84,000 | 9.2697 | 818,427,787 | 2008-05-31 |
| 4267 | 2008-06-23 | 75,781,707 | 18,000 | 9.2594 | 818,427,787 | 2008-05-31 |
| 4268 | 2008-06-20 | 75,763,707 | 88,000 | 9.2572 | 818,427,787 | 2008-05-31 |
| 4269 | 2008-06-19 | 75,675,707 | 8,000 | 9.2465 | 818,427,787 | 2008-05-31 |
| 4270 | 2008-06-18 | 75,667,707 | -4,000 | 9.2455 | 818,427,787 | 2008-05-31 |
| 4271 | 2008-06-17 | 75,671,707 | -109,000 | 9.2460 | 818,427,787 | 2008-05-31 |
| 4272 | 2008-06-16 | 75,780,707 | -164,000 | 9.2593 | 818,427,787 | 2008-05-31 |
| 4273 | 2008-06-13 | 75,944,707 | -60,000 | 9.2793 | 818,427,787 | 2008-05-31 |
| 4274 | 2008-06-12 | 76,004,707 | -60,000 | 9.2867 | 818,427,787 | 2008-05-31 |
| 4275 | 2008-06-11 | 76,064,707 | -6,700 | 9.2940 | 818,427,787 | 2008-05-31 |
| 4276 | 2008-06-10 | 76,071,407 | -88,000 | 9.2948 | 818,427,787 | 2008-05-31 |
| 4277 | 2008-06-06 | 76,159,407 | 254,000 | 9.3056 | 818,427,787 | 2008-05-31 |
| 4278 | 2008-06-05 | 75,905,407 | 52,000 | 9.2745 | 818,427,787 | 2008-05-31 |
| 4279 | 2008-06-04 | 75,853,407 | 150,000 | 9.2682 | 818,427,787 | 2008-05-31 |
| 4280 | 2008-06-03 | 75,703,407 | -12,000 | 9.2499 | 818,427,787 | 2008-05-31 |
| 4281 | 2008-06-02 | 75,715,407 | -14,000 | 9.2513 | 818,427,787 | 2008-05-31 |
| 4282 | 2008-05-30 | 75,729,407 | -45,800 | 9.2587 | 817,927,787 | 2008-04-30 |
| 4283 | 2008-05-29 | 75,775,207 | -54,000 | 9.2643 | 817,927,787 | 2008-04-30 |
| 4284 | 2008-05-28 | 75,829,207 | -105,000 | 9.2709 | 817,927,787 | 2008-04-30 |
| 4285 | 2008-05-27 | 75,934,207 | 4,000 | 9.2837 | 817,927,787 | 2008-04-30 |
| 4286 | 2008-05-26 | 75,930,207 | -46,000 | 9.2832 | 817,927,787 | 2008-04-30 |
| 4287 | 2008-05-23 | 75,976,207 | -176,000 | 9.2889 | 817,927,787 | 2008-04-30 |
| 4288 | 2008-05-22 | 76,152,207 | -121,000 | 9.3104 | 817,927,787 | 2008-04-30 |
| 4289 | 2008-05-21 | 76,273,207 | 46,000 | 9.3252 | 817,927,787 | 2008-04-30 |
| 4290 | 2008-05-20 | 76,227,207 | 10,000 | 9.3196 | 817,927,787 | 2008-04-30 |
| 4291 | 2008-05-19 | 76,217,207 | 2,840,000 | 9.3183 | 817,927,787 | 2008-04-30 |
| 4292 | 2008-05-16 | 73,377,207 | -11,146,000 | 8.9711 | 817,927,787 | 2008-04-30 |
| 4293 | 2008-05-15 | 84,523,207 | 22,000 | 10.3338 | 817,927,787 | 2008-04-30 |
| 4294 | 2008-05-14 | 84,501,207 | -134,000 | 10.3311 | 817,927,787 | 2008-04-30 |
| 4295 | 2008-05-13 | 84,635,207 | 9,830,000 | 10.3475 | 817,927,787 | 2008-04-30 |
| 4296 | 2008-05-09 | 74,805,207 | 380,000 | 9.1457 | 817,927,787 | 2008-04-30 |
| 4297 | 2008-05-08 | 74,425,207 | 1,334,000 | 9.0992 | 817,927,787 | 2008-04-30 |
| 4298 | 2008-05-07 | 73,091,207 | 266,000 | 8.9361 | 817,927,787 | 2008-04-30 |
| 4299 | 2008-05-06 | 72,825,207 | 180,000 | 8.9036 | 817,927,787 | 2008-04-30 |
| 4300 | 2008-05-05 | 72,645,207 | 318,000 | 8.8816 | 817,927,787 | 2008-04-30 |
| 4301 | 2008-05-02 | 72,327,207 | 110,000 | 8.8427 | 817,927,787 | 2008-04-30 |
| 4302 | 2008-04-30 | 72,217,207 | 88,000 | 8.8293 | 817,927,787 | 2008-04-30 |
| 4303 | 2008-04-29 | 72,129,207 | -5,896,000 | 8.8255 | 817,277,787 | 2008-03-31 |
| 4304 | 2008-04-28 | 78,025,207 | 232,000 | 9.5470 | 817,277,787 | 2008-03-31 |
| 4305 | 2008-04-25 | 77,793,207 | 1,836,000 | 9.5186 | 817,277,787 | 2008-03-31 |
| 4306 | 2008-04-24 | 75,957,207 | 2,948,000 | 9.2939 | 817,277,787 | 2008-03-31 |
| 4307 | 2008-04-23 | 73,009,207 | 66,000 | 8.9332 | 817,277,787 | 2008-03-31 |
| 4308 | 2008-04-22 | 72,943,207 | 38,000 | 8.9251 | 817,277,787 | 2008-03-31 |
| 4309 | 2008-04-21 | 72,905,207 | 138,000 | 8.9205 | 817,277,787 | 2008-03-31 |
| 4310 | 2008-04-18 | 72,767,207 | 248,000 | 8.9036 | 817,277,787 | 2008-03-31 |
| 4311 | 2008-04-17 | 72,519,207 | -182,000 | 8.8733 | 817,277,787 | 2008-03-31 |
| 4312 | 2008-04-16 | 72,701,207 | -160,000 | 8.8955 | 817,277,787 | 2008-03-31 |
| 4313 | 2008-04-15 | 72,861,207 | 260,000 | 8.9151 | 817,277,787 | 2008-03-31 |
| 4314 | 2008-04-14 | 72,601,207 | 940,000 | 8.8833 | 817,277,787 | 2008-03-31 |
| 4315 | 2008-04-11 | 71,661,207 | 1,388,000 | 8.7683 | 817,277,787 | 2008-03-31 |
| 4316 | 2008-04-10 | 70,273,207 | 406,000 | 8.5984 | 817,277,787 | 2008-03-31 |
| 4317 | 2008-04-09 | 69,867,207 | 160,000 | 8.5488 | 817,277,787 | 2008-03-31 |
| 4318 | 2008-04-08 | 69,707,207 | -192,000 | 8.5292 | 817,277,787 | 2008-03-31 |
| 4319 | 2008-04-07 | 69,899,207 | -29,000 | 8.5527 | 817,277,787 | 2008-03-31 |
| 4320 | 2008-04-03 | 69,928,207 | -158,000 | 8.5562 | 817,277,787 | 2008-03-31 |
| 4321 | 2008-04-02 | 70,086,207 | 114,000 | 8.5756 | 817,277,787 | 2008-03-31 |
| 4322 | 2008-04-01 | 69,972,207 | 112,000 | 8.5616 | 817,277,787 | 2008-03-31 |
| 4323 | 2008-03-31 | 69,860,207 | 8,000 | 8.5479 | 817,277,787 | 2008-03-31 |
| 4324 | 2008-03-28 | 69,852,207 | 168,000 | 8.5506 | 816,927,787 | 2008-02-29 |
| 4325 | 2008-03-27 | 69,684,207 | -396,000 | 8.5300 | 816,927,787 | 2008-02-29 |
| 4326 | 2008-03-26 | 70,080,207 | -6,000 | 8.5785 | 816,927,787 | 2008-02-29 |
| 4327 | 2008-03-25 | 70,086,207 | 244,600 | 8.5792 | 816,927,787 | 2008-02-29 |
| 4328 | 2008-03-20 | 69,841,607 | -83,000 | 8.5493 | 816,927,787 | 2008-02-29 |
| 4329 | 2008-03-19 | 69,924,607 | -984,000 | 8.5595 | 816,927,787 | 2008-02-29 |
| 4330 | 2008-03-18 | 70,908,607 | 2,296,000 | 8.6799 | 816,927,787 | 2008-02-29 |
| 4331 | 2008-03-17 | 68,612,607 | -600,000 | 8.3989 | 816,927,787 | 2008-02-29 |
| 4332 | 2008-03-14 | 69,212,607 | 702,000 | 8.4723 | 816,927,787 | 2008-02-29 |
| 4333 | 2008-03-13 | 68,510,607 | 1,210,000 | 8.3864 | 816,927,787 | 2008-02-29 |
| 4334 | 2008-03-12 | 67,300,607 | -71,000 | 8.2383 | 816,927,787 | 2008-02-29 |
| 4335 | 2008-03-11 | 67,371,607 | 632,000 | 8.2469 | 816,927,787 | 2008-02-29 |
| 4336 | 2008-03-10 | 66,739,607 | 245,000 | 8.1696 | 816,927,787 | 2008-02-29 |
| 4337 | 2008-03-07 | 66,494,607 | 752,000 | 8.1396 | 816,927,787 | 2008-02-29 |
| 4338 | 2008-03-06 | 65,742,607 | -1,108,000 | 8.0475 | 816,927,787 | 2008-02-29 |
| 4339 | 2008-03-05 | 66,850,607 | 1,388,000 | 8.1832 | 816,927,787 | 2008-02-29 |
| 4340 | 2008-03-04 | 65,462,607 | -438,000 | 8.0133 | 816,927,787 | 2008-02-29 |
| 4341 | 2008-03-03 | 65,900,607 | -1,844,000 | 8.0669 | 816,927,787 | 2008-02-29 |
| 4342 | 2008-02-29 | 67,744,607 | -52,000 | 8.2926 | 816,927,787 | 2008-02-29 |
| 4343 | 2008-02-28 | 67,796,607 | 842,000 | 8.2990 | 816,927,787 | 2008-01-31 |
| 4344 | 2008-02-27 | 66,954,607 | -4,132,000 | 8.1959 | 816,927,787 | 2008-01-31 |
| 4345 | 2008-02-26 | 71,086,607 | 40,000 | 8.7017 | 816,927,787 | 2008-01-31 |
| 4346 | 2008-02-25 | 71,046,607 | 0 | 8.6968 | 816,927,787 | 2008-01-31 |
| 4347 | 2008-02-22 | 71,046,607 | -30,000 | 8.6968 | 816,927,787 | 2008-01-31 |
| 4348 | 2008-02-21 | 71,076,607 | 6,098,000 | 8.7005 | 816,927,787 | 2008-01-31 |
| 4349 | 2008-02-20 | 64,978,607 | 312,000 | 7.9540 | 816,927,787 | 2008-01-31 |
| 4350 | 2008-02-19 | 64,666,607 | 772,000 | 7.9158 | 816,927,787 | 2008-01-31 |
| 4351 | 2008-02-18 | 63,894,607 | 37,116,000 | 7.8213 | 816,927,787 | 2008-01-31 |
| 4352 | 2008-02-15 | 26,778,607 | -18,000 | 3.2780 | 816,927,787 | 2008-01-31 |
| 4353 | 2008-02-14 | 26,796,607 | 146,000 | 3.2802 | 816,927,787 | 2008-01-31 |
| 4354 | 2008-02-13 | 26,650,607 | -62,000 | 3.2623 | 816,927,787 | 2008-01-31 |
| 4355 | 2008-02-12 | 26,712,607 | -131,600 | 3.2699 | 816,927,787 | 2008-01-31 |
| 4356 | 2008-02-11 | 26,844,207 | -152,000 | 3.2860 | 816,927,787 | 2008-01-31 |
| 4357 | 2008-02-06 | 26,996,207 | 0 | 3.3046 | 816,927,787 | 2008-01-31 |
| 4358 | 2008-02-05 | 26,996,207 | -4,000 | 3.3046 | 816,927,787 | 2008-01-31 |
| 4359 | 2008-02-04 | 27,000,207 | -2,748,000 | 3.3051 | 816,927,787 | 2008-01-31 |
| 4360 | 2008-02-01 | 29,748,207 | 2,049,000 | 3.6415 | 816,927,787 | 2008-01-31 |
| 4361 | 2008-01-31 | 27,699,207 | -600,000 | 3.3907 | 816,927,787 | 2008-01-31 |
| 4362 | 2008-01-30 | 28,299,207 | 14,000 | 3.4641 | 816,927,787 | 2007-12-31 |
| 4363 | 2008-01-29 | 28,285,207 | -32,000 | 3.4624 | 816,927,787 | 2007-12-31 |
| 4364 | 2008-01-28 | 28,317,207 | 534,000 | 3.4663 | 816,927,787 | 2007-12-31 |
| 4365 | 2008-01-25 | 27,783,207 | -38,000 | 3.4009 | 816,927,787 | 2007-12-31 |
| 4366 | 2008-01-24 | 27,821,207 | -2,000 | 3.4056 | 816,927,787 | 2007-12-31 |
| 4367 | 2008-01-23 | 27,823,207 | 34,000 | 3.4058 | 816,927,787 | 2007-12-31 |
| 4368 | 2008-01-22 | 27,789,207 | 3,102,000 | 3.4017 | 816,927,787 | 2007-12-31 |
| 4369 | 2008-01-21 | 24,687,207 | 2,682,000 | 3.0220 | 816,927,787 | 2007-12-31 |
| 4370 | 2008-01-18 | 22,005,207 | -2,440,000 | 2.6937 | 816,927,787 | 2007-12-31 |
| 4371 | 2008-01-17 | 24,445,207 | 478,000 | 2.9923 | 816,927,787 | 2007-12-31 |
| 4372 | 2008-01-16 | 23,967,207 | 2,000 | 2.9338 | 816,927,787 | 2007-12-31 |
| 4373 | 2008-01-15 | 23,965,207 | 30,000 | 2.9336 | 816,927,787 | 2007-12-31 |
| 4374 | 2008-01-14 | 23,935,207 | -12,000 | 2.9299 | 816,927,787 | 2007-12-31 |
| 4375 | 2008-01-11 | 23,947,207 | -4,000 | 2.9314 | 816,927,787 | 2007-12-31 |
| 4376 | 2008-01-10 | 23,951,207 | -56,000 | 2.9319 | 816,927,787 | 2007-12-31 |
| 4377 | 2008-01-09 | 24,007,207 | -91,000 | 2.9387 | 816,927,787 | 2007-12-31 |
| 4378 | 2008-01-08 | 24,098,207 | -118,000 | 2.9499 | 816,927,787 | 2007-12-31 |
| 4379 | 2008-01-07 | 24,216,207 | -364,000 | 2.9643 | 816,927,787 | 2007-12-31 |
| 4380 | 2008-01-04 | 24,580,207 | 0 | 3.0089 | 816,927,787 | 2007-12-31 |
| 4381 | 2008-01-03 | 24,580,207 | -28,000 | 3.0089 | 816,927,787 | 2007-12-31 |
| 4382 | 2008-01-02 | 24,608,207 | -56,000 | 3.0123 | 816,927,787 | 2007-12-31 |
| 4383 | 2007-12-31 | 24,664,207 | 0 | 3.0191 | 816,927,787 | 2007-12-31 |
| 4384 | 2007-12-28 | 24,664,207 | 2,976,000 | 3.0191 | 816,927,787 | 2007-11-30 |
| 4385 | 2007-12-27 | 21,688,207 | -3,010,000 | 2.6548 | 816,927,787 | 2007-11-30 |
| 4386 | 2007-12-24 | 24,698,207 | 0 | 3.0233 | 816,927,787 | 2007-11-30 |
| 4387 | 2007-12-21 | 24,698,207 | -40,000 | 3.0233 | 816,927,787 | 2007-11-30 |
| 4388 | 2007-12-20 | 24,738,207 | -2,000 | 3.0282 | 816,927,787 | 2007-11-30 |
| 4389 | 2007-12-19 | 24,740,207 | 76,000 | 3.0284 | 816,927,787 | 2007-11-30 |
| 4390 | 2007-12-18 | 24,664,207 | 4,000 | 3.0191 | 816,927,787 | 2007-11-30 |
| 4391 | 2007-12-17 | 24,660,207 | -118,000 | 3.0187 | 816,927,787 | 2007-11-30 |
| 4392 | 2007-12-14 | 24,778,207 | -74,000 | 3.0331 | 816,927,787 | 2007-11-30 |
| 4393 | 2007-12-13 | 24,852,207 | -106,000 | 3.0422 | 816,927,787 | 2007-11-30 |
| 4394 | 2007-12-12 | 24,958,207 | 306,000 | 3.0551 | 816,927,787 | 2007-11-30 |
| 4395 | 2007-12-11 | 24,652,207 | -5,000 | 3.0177 | 816,927,787 | 2007-11-30 |
| 4396 | 2007-12-10 | 24,657,207 | -150,000 | 3.0183 | 816,927,787 | 2007-11-30 |
| 4397 | 2007-12-07 | 24,807,207 | -142,000 | 3.0366 | 816,927,787 | 2007-11-30 |
| 4398 | 2007-12-06 | 24,949,207 | 0 | 3.0540 | 816,927,787 | 2007-11-30 |
| 4399 | 2007-12-05 | 24,949,207 | -1,366,000 | 3.0540 | 816,927,787 | 2007-11-30 |
| 4400 | 2007-12-04 | 26,315,207 | -1,762,950 | 3.2212 | 816,927,787 | 2007-11-30 |
| 4401 | 2007-12-03 | 28,078,157 | -280,000 | 3.4370 | 816,927,787 | 2007-11-30 |
| 4402 | 2007-11-30 | 28,358,157 | 392,000 | 3.4713 | 816,927,787 | 2007-11-30 |
| 4403 | 2007-11-29 | 27,966,157 | -14,000 | 3.4233 | 816,927,787 | 2007-10-31 |
| 4404 | 2007-11-28 | 27,980,157 | -194,000 | 3.4250 | 816,927,787 | 2007-10-31 |
| 4405 | 2007-11-27 | 28,174,157 | -218,000 | 3.4488 | 816,927,787 | 2007-10-31 |
| 4406 | 2007-11-26 | 28,392,157 | -592,000 | 3.4755 | 816,927,787 | 2007-10-31 |
| 4407 | 2007-11-23 | 28,984,157 | -256,000 | 3.5479 | 816,927,787 | 2007-10-31 |
| 4408 | 2007-11-22 | 29,240,157 | -26,000 | 3.5793 | 816,927,787 | 2007-10-31 |
| 4409 | 2007-11-21 | 29,266,157 | -958,000 | 3.5825 | 816,927,787 | 2007-10-31 |
| 4410 | 2007-11-20 | 30,224,157 | -54,000 | 3.6997 | 816,927,787 | 2007-10-31 |
| 4411 | 2007-11-19 | 30,278,157 | 0 | 3.7063 | 816,927,787 | 2007-10-31 |
| 4412 | 2007-11-16 | 30,278,157 | -162,000 | 3.7063 | 816,927,787 | 2007-10-31 |
| 4413 | 2007-11-15 | 30,440,157 | -772,000 | 3.7262 | 816,927,787 | 2007-10-31 |
| 4414 | 2007-11-14 | 31,212,157 | -254,000 | 3.8207 | 816,927,787 | 2007-10-31 |
| 4415 | 2007-11-13 | 31,466,157 | 2,000 | 3.8518 | 816,927,787 | 2007-10-31 |
| 4416 | 2007-11-12 | 31,464,157 | -26,000 | 3.8515 | 816,927,787 | 2007-10-31 |
| 4417 | 2007-11-09 | 31,490,157 | 66,000 | 3.8547 | 816,927,787 | 2007-10-31 |
| 4418 | 2007-11-08 | 31,424,157 | -144,000 | 3.8466 | 816,927,787 | 2007-10-31 |
| 4419 | 2007-11-07 | 31,568,157 | 163,600 | 3.8643 | 816,927,787 | 2007-10-31 |
| 4420 | 2007-11-06 | 31,404,557 | -296,000 | 3.8442 | 816,927,787 | 2007-10-31 |
| 4421 | 2007-11-05 | 31,700,557 | -538,000 | 3.8805 | 816,927,787 | 2007-10-31 |
| 4422 | 2007-11-02 | 32,238,557 | -64,000 | 3.9463 | 816,927,787 | 2007-10-31 |
| 4423 | 2007-11-01 | 32,302,557 | 20,000 | 3.9542 | 816,927,787 | 2007-10-31 |
| 4424 | 2007-10-31 | 32,282,557 | -154,000 | 3.9517 | 816,927,787 | 2007-10-31 |
| 4425 | 2007-10-30 | 32,436,557 | -298,932 | 4.6058 | 704,247,787 | 2007-09-30 |
| 4426 | 2007-10-29 | 32,735,489 | -222,000 | 4.6483 | 704,247,787 | 2007-09-30 |
| 4427 | 2007-10-26 | 32,957,489 | -132,000 | 4.6798 | 704,247,787 | 2007-09-30 |
| 4428 | 2007-10-25 | 33,089,489 | -498,000 | 4.6986 | 704,247,787 | 2007-09-30 |
| 4429 | 2007-10-24 | 33,587,489 | -4,000 | 4.7693 | 704,247,787 | 2007-09-30 |
| 4430 | 2007-10-23 | 33,591,489 | -34,000 | 4.7698 | 704,247,787 | 2007-09-30 |
| 4431 | 2007-10-22 | 33,625,489 | -136,000 | 4.7747 | 704,247,787 | 2007-09-30 |
| 4432 | 2007-10-18 | 33,761,489 | -544,000 | 4.7940 | 704,247,787 | 2007-09-30 |
| 4433 | 2007-10-17 | 34,305,489 | -762,000 | 4.8712 | 704,247,787 | 2007-09-30 |
| 4434 | 2007-10-16 | 35,067,489 | -300,000 | 4.9794 | 704,247,787 | 2007-09-30 |
| 4435 | 2007-10-15 | 35,367,489 | 256,000 | 5.0220 | 704,247,787 | 2007-09-30 |
| 4436 | 2007-10-12 | 35,111,489 | -1,638,000 | 4.9857 | 704,247,787 | 2007-09-30 |
| 4437 | 2007-10-11 | 36,749,489 | -90,000 | 5.2183 | 704,247,787 | 2007-09-30 |
| 4438 | 2007-10-10 | 36,839,489 | -474,000 | 5.2310 | 704,247,787 | 2007-09-30 |
| 4439 | 2007-10-09 | 37,313,489 | -2,446,000 | 5.2983 | 704,247,787 | 2007-09-30 |
| 4440 | 2007-10-08 | 39,759,489 | -1,314,000 | 5.6457 | 704,247,787 | 2007-09-30 |
| 4441 | 2007-10-05 | 41,073,489 | -992,970 | 5.8322 | 704,247,787 | 2007-09-30 |
| 4442 | 2007-10-04 | 42,066,459 | -364,000 | 5.9732 | 704,247,787 | 2007-09-30 |
| 4443 | 2007-10-03 | 42,430,459 | -1,732,000 | 6.0249 | 704,247,787 | 2007-09-30 |
| 4444 | 2007-10-02 | 44,162,459 | -1,686,000 | 6.2709 | 704,247,787 | 2007-09-30 |
| 4445 | 2007-09-28 | 45,848,459 | -97,640,000 | 6.5103 | 704,247,787 | 2007-08-31 |
| 4446 | 2007-09-27 | 143,488,459 | -118,000 | 20.3747 | 704,247,787 | 2007-08-31 |
| 4447 | 2007-09-25 | 143,606,459 | 57,076 | 20.3915 | 704,247,787 | 2007-08-31 |
| 4448 | 2007-09-24 | 143,549,383 | 112,476,000 | 20.3834 | 704,247,787 | 2007-08-31 |
| 4449 | 2007-09-21 | 31,073,383 | -468,000 | 4.4123 | 704,247,787 | 2007-08-31 |
| 4450 | 2007-09-20 | 31,541,383 | -88,000 | 4.4787 | 704,247,787 | 2007-08-31 |
| 4451 | 2007-09-19 | 31,629,383 | -452,000 | 4.4912 | 704,247,787 | 2007-08-31 |
| 4452 | 2007-09-18 | 32,081,383 | -24,000 | 4.5554 | 704,247,787 | 2007-08-31 |
| 4453 | 2007-09-17 | 32,105,383 | 44,000 | 4.5588 | 704,247,787 | 2007-08-31 |
| 4454 | 2007-09-14 | 32,061,383 | 1,412,000 | 4.5526 | 704,247,787 | 2007-08-31 |
| 4455 | 2007-09-13 | 30,649,383 | 118,000 | 4.3521 | 704,247,787 | 2007-08-31 |
| 4456 | 2007-09-12 | 30,531,383 | 18,000 | 4.3353 | 704,247,787 | 2007-08-31 |
| 4457 | 2007-09-11 | 30,513,383 | 0 | 4.3328 | 704,247,787 | 2007-08-31 |
| 4458 | 2007-09-10 | 30,513,383 | -316,000 | 4.3328 | 704,247,787 | 2007-08-31 |
| 4459 | 2007-09-07 | 30,829,383 | 4,000 | 4.3776 | 704,247,787 | 2007-08-31 |
| 4460 | 2007-09-06 | 30,825,383 | 70,000 | 4.3771 | 704,247,787 | 2007-08-31 |
| 4461 | 2007-09-05 | 30,755,383 | -50,000 | 4.3671 | 704,247,787 | 2007-08-31 |
| 4462 | 2007-09-04 | 30,805,383 | 31,000 | 4.3742 | 704,247,787 | 2007-08-31 |
| 4463 | 2007-09-03 | 30,774,383 | 24,000 | 4.3698 | 704,247,787 | 2007-08-31 |
| 4464 | 2007-08-31 | 30,750,383 | -30,000 | 4.3664 | 704,247,787 | 2007-08-31 |
| 4465 | 2007-08-30 | 30,780,383 | 158,000 | 4.3707 | 704,247,787 | 2007-07-31 |
| 4466 | 2007-08-29 | 30,622,383 | -128,000 | 4.3482 | 704,247,787 | 2007-07-31 |
| 4467 | 2007-08-28 | 30,750,383 | 116,000 | 4.3664 | 704,247,787 | 2007-07-31 |
| 4468 | 2007-08-27 | 30,634,383 | -582,000 | 4.3499 | 704,247,787 | 2007-07-31 |
| 4469 | 2007-08-24 | 31,216,383 | 100,000 | 4.4326 | 704,247,787 | 2007-07-31 |
| 4470 | 2007-08-23 | 31,116,383 | 552,000 | 4.4184 | 704,247,787 | 2007-07-31 |
| 4471 | 2007-08-22 | 30,564,383 | -400,000 | 4.3400 | 704,247,787 | 2007-07-31 |
| 4472 | 2007-08-21 | 30,964,383 | 72,000 | 4.3968 | 704,247,787 | 2007-07-31 |
| 4473 | 2007-08-20 | 30,892,383 | 0 | 4.3866 | 704,247,787 | 2007-07-31 |
| 4474 | 2007-08-17 | 30,892,383 | 10,000 | 4.3866 | 704,247,787 | 2007-07-31 |
| 4475 | 2007-08-16 | 30,882,383 | -488,000 | 4.3852 | 704,247,787 | 2007-07-31 |
| 4476 | 2007-08-15 | 31,370,383 | 26,000 | 4.4545 | 704,247,787 | 2007-07-31 |
| 4477 | 2007-08-14 | 31,344,383 | 160,000 | 4.4508 | 704,247,787 | 2007-07-31 |
| 4478 | 2007-08-13 | 31,184,383 | 362,000 | 4.4280 | 704,247,787 | 2007-07-31 |
| 4479 | 2007-08-10 | 30,822,383 | 160,000 | 4.3766 | 704,247,787 | 2007-07-31 |
| 4480 | 2007-08-09 | 30,662,383 | 462,000 | 4.3539 | 704,247,787 | 2007-07-31 |
| 4481 | 2007-08-08 | 30,200,383 | 52,000 | 4.2883 | 704,247,787 | 2007-07-31 |
| 4482 | 2007-08-07 | 30,148,383 | 276,000 | 4.2809 | 704,247,787 | 2007-07-31 |
| 4483 | 2007-08-06 | 29,872,383 | 344,000 | 4.2417 | 704,247,787 | 2007-07-31 |
| 4484 | 2007-08-03 | 29,528,383 | 952,000 | 4.1929 | 704,247,787 | 2007-07-31 |
| 4485 | 2007-08-02 | 28,576,383 | 748,000 | 4.0577 | 704,247,787 | 2007-07-31 |
| 4486 | 2007-08-01 | 27,828,383 | 7,180,000 | 3.9515 | 704,247,787 | 2007-07-31 |
| 4487 | 2007-07-31 | 20,648,383 | 54,000 | 2.9320 | 704,247,787 | 2007-07-31 |
| 4488 | 2007-07-30 | 20,594,383 | 2,000 | 2.9243 | 704,247,787 | 2007-06-30 |
| 4489 | 2007-07-27 | 20,592,383 | 6,000 | 2.9240 | 704,247,787 | 2007-06-30 |
| 4490 | 2007-07-26 | 20,586,383 | 34,000 | 2.9232 | 704,247,787 | 2007-06-30 |
| 4491 | 2007-07-25 | 20,552,383 | 58,300 | 2.9183 | 704,247,787 | 2007-06-30 |
| 4492 | 2007-07-24 | 20,494,083 | -614,000 | 2.9101 | 704,247,787 | 2007-06-30 |
| 4493 | 2007-07-23 | 21,108,083 | 596,000 | 2.9973 | 704,247,787 | 2007-06-30 |
| 4494 | 2007-07-20 | 20,512,083 | -22,000 | 2.9126 | 704,247,787 | 2007-06-30 |
| 4495 | 2007-07-19 | 20,534,083 | -2,000 | 2.9157 | 704,247,787 | 2007-06-30 |
| 4496 | 2007-07-18 | 20,536,083 | 12,000 | 2.9160 | 704,247,787 | 2007-06-30 |
| 4497 | 2007-07-17 | 20,524,083 | -458,323,390 | 2.9143 | 704,247,787 | 2007-06-30 |
| 4498 | 2007-07-16 | 478,847,473 | -290,000 | 67.9942 | 704,247,787 | 2007-06-30 |
| 4499 | 2007-07-13 | 479,137,473 | -168,000 | 68.0354 | 704,247,787 | 2007-06-30 |
| 4500 | 2007-07-12 | 479,305,473 | 138,000 | 68.0592 | 704,247,787 | 2007-06-30 |
| 4501 | 2007-07-11 | 479,167,473 | 510,000 | 68.0396 | 704,247,787 | 2007-06-30 |
| 4502 | 2007-07-10 | 478,657,473 | -67,962 | 67.9672 | 704,247,787 | 2007-06-30 |
| 4503 | 2007-07-09 | 478,725,435 | -129,700 | 67.9768 | 704,247,787 | 2007-06-30 |
| 4504 | 2007-07-06 | 478,855,135 | -514,250 | 67.9953 | 704,247,787 | 2007-06-30 |
| 4505 | 2007-07-05 | 479,369,385 | -90,000 | 68.0683 | 704,247,787 | 2007-06-30 |
| 4506 | 2007-07-04 | 479,459,385 | -107,000 | 68.0811 | 704,247,787 | 2007-06-30 |
| 4507 | 2007-07-03 | 479,566,385 | 632,000 | 68.0963 | 704,247,787 | 2007-06-30 |
| 4508 | 2007-06-29 | 478,934,385 | 32,000 | 68.0065 | 704,247,787 | 2007-05-31 |
| 4509 | 2007-06-28 | 478,902,385 | -42,000 | 68.0020 | 704,247,787 | 2007-05-31 |
| 4510 | 2007-06-27 | 478,944,385 | -224,000 | 68.0079 | 704,247,787 | 2007-05-31 |
| 4511 | 2007-06-26 | 479,168,385 | 68.0397 | 704,247,787 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy