JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.870 2025-10-10
2 2025-10-13 1.950 2025-10-09
3 2025-10-10 338,000 -10,000 0.03 7 1,200,008,445 567,840 1.680 2025-10-08
4 2025-08-15 348,000 30,000 0.03 8 1,200,008,445 448,920 1.290 2025-08-13
5 2025-04-08 318,000 -78,000 0.03 7 1,200,008,445 550,140 1.730 2025-04-03
6 2025-03-21 396,000 -38,000 0.03 8 1,200,008,445 673,200 1.700 2025-03-19
7 2025-02-17 434,000 -30,000 0.04 9 1,200,008,445 542,500 1.250 2025-02-13
8 2023-05-24 464,000 -30,000 0.04 10 1,200,008,445 589,280 1.270 2023-05-22
9 2023-05-22 494,000 18,712 0.04 11 1,200,008,445 667,483 1.351 2023-05-18
10 2022-05-26 475,288 28,864 0.04 11 1,154,553,580 642,200 1.351 2022-05-24
11 2022-05-17 446,424 26,260 0.04 10 1,154,553,580 670,480 1.502 2022-05-13
12 2021-11-09 420,164 70,631 0.04 10 1,086,638,663 612,480 1.458 2021-11-05
13 2021-06-15 349,533 3,622 0.03 9 1,086,638,663 652,340 1.866 2021-06-10
14 2021-05-18 345,911 17,559 0.03 8 1,086,638,663 796,807 2.304 2021-05-14
15 2020-06-03 328,352 13,187 0.03 8 1,002,541,391 971,079 2.957 2020-06-01
16 2020-05-29 315,165 -16,501 0.03 8 962,278,685 874,780 2.776 2020-05-27
17 2019-11-06 331,666 8,250 0.03 8 962,278,685 731,640 2.206 2019-11-04
18 2019-10-30 323,416 8,251 0.03 8 962,278,685 721,281 2.230 2019-10-28
19 2019-05-21 315,165 15,602 0.03 8 962,278,685 852,019 2.703 2019-05-17
20 2018-05-21 299,563 16,084 0.03 8 899,904,514 605,511 2.021 2018-05-17
21 2018-04-24 283,479 14,842 0.03 8 851,587,493 603,560 2.129 2018-04-20
22 2018-03-28 268,637 28,199 0.03 8 851,587,493 727,620 2.709 2018-03-26
23 2018-03-06 240,438 11,874 0.03 7 851,587,493 712,801 2.965 2018-03-02
24 2017-08-30 228,564 -4,453 0.03 7 842,057,553 942,479 4.123 2017-08-28
25 2017-06-30 233,017 -96,472 0.03 8 842,057,553 1,001,661 4.299 2017-06-28
26 2017-06-22 329,489 -4,452 0.04 9 842,057,553 1,465,202 4.447 2017-06-20
27 2017-06-01 333,941 -2,969 0.04 10 842,057,553 1,457,999 4.366 2017-05-29
28 2017-05-31 336,910 -4,452 0.04 10 842,057,553 1,443,722 4.285 2017-05-26
29 2017-05-22 341,362 11,650 0.04 11 842,057,553 1,362,087 3.990 2017-05-18
30 2017-03-22 329,712 -100,347 0.04 11 813,318,388 1,559,402 4.730 2017-03-20
31 2017-02-23 430,059 -71,676 0.05 12 813,318,388 1,842,002 4.283 2017-02-21
32 2017-02-22 501,735 -71,676 0.06 13 813,318,388 2,128,000 4.241 2017-02-20
33 2017-02-15 573,411 143,352 0.07 13 813,318,388 2,199,999 3.837 2017-02-13
34 2016-12-05 430,059 -8,601 0.05 12 813,318,388 1,566,002 3.641 2016-12-01
35 2016-12-02 438,660 15,769 0.05 13 813,318,388 1,615,681 3.683 2016-11-30
36 2016-10-24 422,891 100,347 0.05 12 802,759,734 1,480,900 3.502 2016-10-19
37 2016-09-08 322,544 28,671 0.04 11 802,759,734 1,044,000 3.237 2016-09-06
38 2016-05-30 293,873 -21,503 0.04 11 802,759,555 1,250,499 4.255 2016-05-26
39 2016-05-17 315,376 15,716 0.04 12 802,759,555 1,403,122 4.449 2016-05-13
40 2016-04-27 299,660 20,432 0.04 12 762,754,919 1,566,401 5.227 2016-04-25
41 2015-09-24 279,228 -4,087 0.04 11 793,623,760 1,529,297 5.477 2015-09-22
42 2015-08-28 283,315 9,535 0.04 11 793,623,760 1,210,561 4.273 2015-08-26
43 2015-08-06 273,780 8,172 0.03 11 793,623,760 1,310,519 4.787 2015-08-04
44 2015-07-21 265,608 4,087 0.03 11 793,623,760 1,407,902 5.301 2015-07-17
45 2015-07-10 261,521 47,673 0.03 11 793,623,760 1,151,999 4.405 2015-07-08
46 2015-06-23 213,848 1,362 0.03 11 793,027,250 1,252,859 5.859 2015-06-19
47 2015-06-17 212,486 27,242 0.03 11 793,027,250 1,204,320 5.668 2015-06-15
48 2015-06-03 185,244 -6,811 0.02 11 793,027,250 1,319,198 7.121 2015-06-01
49 2015-05-19 192,055 -6,810 0.02 12 784,313,274 1,421,282 7.400 2015-05-15
50 2015-05-15 198,865 -6,811 0.03 12 784,313,274 1,486,279 7.474 2015-05-13
51 2015-05-14 205,676 -27,241 0.03 12 784,313,274 1,523,516 7.407 2015-05-12
52 2015-05-13 232,917 7,144 0.03 12 784,313,274 1,749,998 7.513 2015-05-11
53 2015-05-07 225,773 79,219 0.03 12 760,254,585 1,679,222 7.438 2015-05-05
54 2015-05-06 146,554 19,804 0.02 10 760,254,585 1,096,678 7.483 2015-05-04
55 2015-04-22 126,750 -2,640 0.02 9 760,254,585 935,043 7.377 2015-04-20
56 2015-04-10 129,390 -13,203 0.02 10 760,254,585 917,279 7.089 2015-04-08
57 2015-04-01 142,593 -28,702 0.02 10 760,254,585 1,008,388 7.072 2015-03-30
58 2015-02-27 171,295 -6,391 0.02 11 736,076,134 1,211,362 7.072 2015-02-25
59 2015-02-23 177,686 -6,392 0.02 12 736,076,134 1,187,058 6.681 2015-02-16
60 2015-02-17 184,078 -2,556 0.03 12 736,076,134 1,192,321 6.477 2015-02-13
61 2014-12-15 186,634 12,783 0.02 12 756,866,703 1,153,397 6.180 2014-12-11
62 2014-12-09 173,851 -19,175 0.02 11 756,866,703 1,087,998 6.258 2014-12-05
63 2014-11-26 193,026 1,278 0.03 12 756,866,703 1,195,920 6.196 2014-11-24
64 2014-11-20 191,748 19,175 0.03 12 756,866,703 1,173,002 6.117 2014-11-18
65 2014-11-14 172,573 5,113 0.02 11 756,866,703 1,088,100 6.305 2014-11-12
66 2014-11-13 167,460 1,279 0.02 11 756,866,703 1,061,102 6.336 2014-11-11
67 2014-09-26 166,181 -1,279 0.02 11 746,132,665 1,247,997 7.510 2014-09-24
68 2014-09-18 167,460 -31,958 0.02 11 746,132,665 1,129,222 6.743 2014-09-16
69 2014-09-17 199,418 3,835 0.03 12 746,132,665 1,372,802 6.884 2014-09-15
70 2014-09-12 195,583 1,279 0.03 11 746,132,665 1,337,222 6.837 2014-09-10
71 2014-08-29 194,304 1,278 0.03 11 746,132,665 1,371,037 7.056 2014-08-27
72 2014-08-25 193,026 6,392 0.03 11 746,132,665 1,362,020 7.056 2014-08-21
73 2014-08-22 186,634 -10,227 0.03 10 746,132,665 1,538,836 8.245 2014-08-20
74 2014-08-21 196,861 3,835 0.03 11 746,132,665 1,620,080 8.230 2014-08-19
75 2014-07-17 193,026 1,278 0.03 11 746,132,665 1,685,159 8.730 2014-07-15
76 2014-07-08 191,748 -117,605 0.03 10 746,132,665 1,686,002 8.793 2014-07-04
77 2014-07-04 309,353 -2,557 0.04 10 746,132,665 2,729,760 8.824 2014-07-02
78 2014-06-27 311,910 10,227 0.04 11 746,132,665 2,752,323 8.824 2014-06-25
79 2014-06-20 301,683 150,841 0.04 10 746,132,665 2,539,359 8.417 2014-06-18
80 2014-06-16 150,842 -10,226 0.02 9 746,132,665 1,378,244 9.137 2014-06-12
81 2014-05-26 161,068 -6,392 0.02 10 746,132,665 1,519,559 9.434 2014-05-22
82 2014-05-16 167,460 4,152 0.02 11 746,132,665 1,620,029 9.674 2014-05-14
83 2014-05-08 163,308 -1,246 0.02 11 727,633,508 1,566,762 9.594 2014-05-05
84 2014-04-23 164,554 6,233 0.02 12 727,633,508 1,486,316 9.032 2014-04-17
85 2014-04-14 158,321 9,973 0.02 11 727,633,508 1,422,397 8.984 2014-04-10
86 2014-04-10 148,348 -623,313 0.02 10 727,633,508 1,323,277 8.920 2014-04-08
87 2014-04-01 771,661 -311,656 0.11 11 727,633,508 6,648,064 8.615 2014-03-28
88 2014-03-24 1,083,317 18,700 0.15 12 727,633,508 10,219,443 9.433 2014-03-20
89 2014-03-17 1,064,617 -6,233 0.15 11 727,633,508 10,572,517 9.931 2014-03-13
90 2014-02-28 1,070,850 623,312 0.15 12 727,633,508 9,878,496 9.225 2014-02-26
91 2014-02-14 447,538 -311,656 0.06 11 727,633,508 4,106,958 9.177 2014-02-12
92 2014-02-11 759,194 -1,682,943 0.10 11 727,633,508 6,759,897 8.904 2014-02-07
93 2014-02-10 2,442,137 -1,433,618 0.34 11 727,633,508 20,295,237 8.310 2014-02-06
94 2014-01-24 3,875,755 3,739,873 0.53 11 727,633,508 31,960,516 8.246 2014-01-22
95 2013-10-30 135,882 -6,233 0.02 10 716,910,044 1,111,799 8.182 2013-10-28
96 2013-08-27 142,115 -1,247 0.02 10 716,910,044 1,078,439 7.588 2013-08-23
97 2013-08-26 143,362 -3,740 0.02 10 716,910,044 1,122,401 7.829 2013-08-22
98 2013-07-31 147,102 18,700 0.02 10 716,910,044 939,282 6.385 2013-07-29
99 2013-06-25 128,402 3,740 0.02 9 716,910,044 751,898 5.856 2013-06-21
100 2013-06-06 124,662 -6,234 0.02 9 716,910,044 1,025,996 8.230 2013-06-04
101 2013-05-16 130,896 2,992 0.02 10 716,910,044 1,130,442 8.636 2013-05-14
102 2013-05-08 127,904 -1,218 0.02 10 700,523,529 1,125,603 8.800 2013-05-06
103 2013-05-07 129,122 -1,218 0.02 10 700,523,529 1,129,962 8.751 2013-05-03
104 2013-04-29 130,340 -2,436 0.02 11 700,523,529 1,061,441 8.144 2013-04-25
105 2013-04-25 132,776 2,436 0.02 11 700,523,529 1,000,619 7.536 2013-04-23
106 2013-04-12 130,340 2,436 0.02 11 700,523,529 1,025,061 7.865 2013-04-10
107 2013-04-11 127,904 -120,595 0.02 11 700,523,529 961,802 7.520 2013-04-09
108 2013-04-10 248,499 -6,090 0.04 12 700,523,529 1,811,523 7.290 2013-04-08
109 2013-03-26 254,589 -1,218 0.04 12 700,523,529 2,115,078 8.308 2013-03-22
110 2013-03-22 255,807 -1,218 0.04 12 700,523,529 2,007,597 7.848 2013-03-20
111 2013-03-15 257,025 -6,091 0.04 12 700,523,529 1,738,637 6.764 2013-03-13
112 2013-03-05 263,116 -6,091 0.04 12 700,523,529 1,788,479 6.797 2013-03-01
113 2013-03-01 269,207 -2,436 0.04 13 700,523,529 1,741,481 6.469 2013-02-27
114 2013-02-28 271,643 -6,091 0.04 13 700,523,529 1,659,120 6.108 2013-02-26
115 2013-02-22 277,734 -42,634 0.04 14 700,523,529 1,751,042 6.305 2013-02-20
116 2013-02-07 320,368 -196,119 0.05 14 700,523,529 1,961,979 6.124 2013-02-05
117 2013-02-06 516,487 196,119 0.07 15 700,523,529 3,273,279 6.338 2013-02-04
118 2013-02-04 320,368 -57,252 0.05 14 700,523,529 1,956,719 6.108 2013-01-31
119 2013-01-24 377,620 220,481 0.05 14 700,523,529 2,548,198 6.748 2013-01-22
120 2013-01-23 157,139 -120,595 0.02 13 700,523,529 1,052,641 6.699 2013-01-21
121 2013-01-22 277,734 -24,362 0.04 14 700,523,529 1,764,722 6.354 2013-01-18
122 2013-01-21 302,096 -62,125 0.04 14 700,523,529 1,914,558 6.338 2013-01-17
123 2013-01-17 364,221 -6,091 0.05 14 700,523,529 2,326,220 6.387 2013-01-15
124 2013-01-15 370,312 1,219 0.05 15 700,523,529 2,371,203 6.403 2013-01-11
125 2013-01-10 369,093 73,087 0.05 15 700,523,529 2,339,157 6.338 2013-01-08
126 2013-01-02 296,006 146,176 0.04 15 700,523,529 1,686,422 5.697 2012-12-27
127 2012-12-27 149,830 8,527 0.02 14 700,523,529 824,100 5.500 2012-12-20
128 2012-12-06 141,303 -2,436 0.02 13 700,523,529 737,759 5.221 2012-12-04
129 2012-11-20 143,739 -1,218 0.02 14 700,523,529 856,678 5.960 2012-11-16
130 2012-11-09 144,957 -2,437 0.02 14 689,188,827 799,677 5.517 2012-11-07
131 2012-10-30 147,394 3,655 0.02 14 689,188,827 745,361 5.057 2012-10-26
132 2012-10-11 143,739 2,436 0.02 14 689,188,827 778,798 5.418 2012-10-09
133 2012-09-28 141,303 2,436 0.02 13 689,188,827 719,199 5.090 2012-09-26
134 2012-08-30 138,867 -6,090 0.02 12 689,188,827 715,921 5.155 2012-08-28
135 2012-08-22 144,957 -6,091 0.02 13 689,188,827 806,817 5.566 2012-08-20
136 2012-08-16 151,048 -9,745 0.02 14 689,188,827 716,719 4.745 2012-08-14
137 2012-08-15 160,793 -12,181 0.02 15 689,188,827 773,519 4.811 2012-08-13
138 2012-08-09 172,974 -6,091 0.03 16 689,188,827 638,998 3.694 2012-08-07
139 2012-07-13 179,065 -1,218 0.03 17 689,188,827 699,719 3.908 2012-07-11
140 2012-06-13 180,283 -3,655 0.03 18 689,188,827 538,719 2.988 2012-06-11
141 2012-06-08 183,938 -4,872 0.03 19 689,188,827 519,441 2.824 2012-06-06
142 2012-06-05 188,810 8,527 0.03 19 689,188,827 539,399 2.857 2012-06-01
143 2012-05-24 180,283 -1,218 0.03 18 689,188,827 517,999 2.873 2012-05-22
144 2012-05-23 181,501 -6,091 0.03 19 689,188,827 485,739 2.676 2012-05-21
145 2012-05-21 187,592 10,254 0.03 20 689,188,827 547,043 2.916 2012-05-17
146 2012-05-07 177,338 -4,636 0.03 19 655,773,611 535,501 3.020 2012-05-03
147 2012-04-20 181,974 10,432 0.03 19 648,483,065 609,160 3.348 2012-04-18
148 2012-03-23 171,542 1,159 0.03 18 648,483,065 677,839 3.951 2012-03-21
149 2012-03-02 170,383 -10,432 0.03 17 648,483,065 734,999 4.314 2012-02-29
150 2012-02-20 180,815 1,159 0.03 18 648,483,065 658,321 3.641 2012-02-16
151 2012-02-16 179,656 -11,590 0.03 17 648,483,065 576,601 3.209 2012-02-14
152 2012-02-10 191,246 -16,227 0.03 18 648,483,065 399,299 2.088 2012-02-08
153 2012-01-11 207,473 11,590 0.03 19 648,483,065 329,359 1.587 2012-01-09
154 2011-11-23 195,883 5,796 0.03 19 649,062,600 436,021 2.226 2011-11-21
155 2011-11-22 190,087 4,636 0.03 18 649,062,600 429,679 2.260 2011-11-18
156 2011-11-10 185,451 11,591 0.03 18 649,062,600 464,000 2.502 2011-11-08
157 2011-10-03 173,860 -5,796 0.03 17 656,562,938 434,999 2.502 2011-09-28
158 2011-09-19 179,656 -8,113 0.03 17 656,562,938 477,401 2.657 2011-09-15
159 2011-09-16 187,769 8,113 0.03 18 656,562,938 492,479 2.623 2011-09-14
160 2011-09-14 179,656 -8,113 0.03 17 656,562,938 533,201 2.968 2011-09-09
161 2011-08-19 187,769 12,750 0.03 18 656,562,938 521,639 2.778 2011-08-17
162 2011-07-12 175,019 8,113 0.03 18 656,562,938 661,378 3.779 2011-07-08
163 2011-07-08 166,906 5,795 0.03 17 656,562,938 630,720 3.779 2011-07-06
164 2011-06-21 161,111 2,319 0.02 16 656,562,938 625,501 3.882 2011-06-17
165 2011-06-16 158,792 -3,478 0.02 15 656,562,938 616,498 3.882 2011-06-14
166 2011-06-15 162,270 -5,795 0.02 16 656,562,938 599,201 3.693 2011-06-13
167 2011-06-03 168,065 3,477 0.03 17 656,562,938 649,600 3.865 2011-06-01
168 2011-06-02 164,588 11,591 0.03 16 656,562,938 633,321 3.848 2011-05-31
169 2011-06-01 152,997 5,795 0.02 16 656,562,938 567,599 3.710 2011-05-30
170 2011-05-30 147,202 11,591 0.02 16 656,562,938 563,881 3.831 2011-05-26
171 2011-05-27 135,611 -6,955 0.02 15 656,562,938 526,500 3.882 2011-05-25
172 2011-05-18 142,566 5,796 0.02 16 656,562,938 570,722 4.003 2011-05-16
173 2011-05-12 136,770 4,376 0.02 15 656,562,938 592,437 4.332 2011-05-09
174 2011-05-06 132,394 10,098 0.02 15 635,552,924 582,922 4.403 2011-05-04
175 2011-05-05 122,296 11,220 0.02 15 635,552,924 545,001 4.456 2011-05-03
176 2011-05-04 111,076 5,610 0.02 14 635,552,924 506,880 4.563 2011-04-29
177 2011-03-25 105,466 5,610 0.02 13 635,552,924 501,960 4.759 2011-03-23
178 2011-03-21 99,856 8,976 0.02 12 635,552,924 491,279 4.920 2011-03-17
179 2011-03-02 90,880 7,854 0.01 12 635,552,924 482,758 5.312 2011-02-28
180 2011-01-19 83,026 28,049 0.01 11 635,552,924 547,597 6.595 2011-01-17
181 2011-01-05 54,977 -5,610 0.01 10 635,552,924 385,140 7.005 2011-01-03
182 2010-12-22 60,587 11,220 0.01 10 635,552,924 392,041 6.471 2010-12-20
183 2010-12-20 49,367 -1,122 0.01 9 635,552,924 291,280 5.900 2010-12-16
184 2010-12-15 50,489 -2,244 0.01 10 635,552,924 295,200 5.847 2010-12-13
185 2010-12-07 52,733 -106,588 0.01 10 635,552,924 305,500 5.793 2010-12-03
186 2010-12-02 159,321 112,198 0.03 10 635,552,924 883,240 5.544 2010-11-30
187 2010-11-22 47,123 6,732 0.01 9 627,129,104 274,679 5.829 2010-11-18
188 2010-11-12 40,391 1,122 0.01 9 627,129,104 249,118 6.168 2010-11-10
189 2010-11-03 39,269 -28,050 0.01 9 627,129,104 242,898 6.185 2010-11-01
190 2010-11-02 67,319 -11,220 0.01 10 627,129,104 462,002 6.863 2010-10-29
191 2010-10-22 78,539 -1,122 0.01 11 627,129,104 550,203 7.005 2010-10-20
192 2010-10-12 79,661 2,244 0.01 11 627,129,104 577,944 7.255 2010-10-08
193 2010-10-08 77,417 -1,122 0.01 11 627,129,104 532,683 6.881 2010-10-06
194 2010-10-07 78,539 1,122 0.01 11 627,129,104 533,403 6.792 2010-10-05
195 2010-09-30 77,417 1,122 0.01 11 627,129,104 543,723 7.023 2010-09-28
196 2010-09-20 76,295 31,416 0.01 10 627,129,104 530,403 6.952 2010-09-16
197 2010-08-31 44,879 -3,366 0.01 9 627,129,104 335,999 7.487 2010-08-27
198 2010-08-30 48,245 3,366 0.01 10 627,129,104 352,599 7.309 2010-08-26
199 2010-08-19 44,879 2,244 0.01 9 627,129,104 429,598 9.572 2010-08-17
200 2010-08-10 42,635 11,220 0.01 8 627,129,104 409,638 9.608 2010-08-06
201 2010-08-09 31,415 10,097 0.01 7 627,129,104 313,036 9.965 2010-08-05
202 2010-07-02 21,318 3,366 0.00 6 627,129,104 192,284 9.020 2010-06-29
203 2010-06-02 17,952 1,122 0.00 5 627,129,104 187,203 10.43 2010-05-31
204 2010-05-13 16,830 203 0.00 4 627,129,104 201,026 11.94 2010-05-11
205 2010-05-12 16,627 11,085 0.00 4 619,573,332 200,101 12.03 2010-05-10
206 2010-05-07 5,542 2,217 0.00 3 619,573,332 67,796 12.23 2010-05-05
207 2010-04-28 3,325 2,217 0.00 2 619,573,332 46,675 14.04 2010-04-26
208 2010-03-17 1,108 -1,109 0.00 1 619,573,332 14,214 12.83 2010-03-15
209 2010-03-16 2,217 1,109 0.00 2 619,573,332 29,321 13.23 2010-03-12
210 2010-02-19 1,108 -11,085 0.00 1 619,573,332 13,234 11.94 2010-02-17
211 2009-12-21 12,193 -5,542 0.00 2 619,573,332 157,519 12.92 2009-12-17
212 2009-12-15 17,735 -5,543 0.00 3 619,573,332 212,475 11.98 2009-12-11
213 2009-12-04 23,278 -4,434 0.00 4 619,573,332 280,144 12.03 2009-12-02
214 2009-12-01 27,712 -5,542 0.00 5 619,573,332 281,005 10.14 2009-11-27
215 2009-11-24 33,254 -5,542 0.01 6 619,573,332 358,202 10.77 2009-11-20
216 2009-11-16 38,796 4,434 0.01 7 619,573,332 420,698 10.84 2009-11-12
217 2009-11-06 34,362 5,542 0.01 6 611,205,558 386,257 11.24 2009-11-04
218 2009-10-23 28,820 5,542 0.00 5 611,205,558 336,440 11.67 2009-10-21
219 2009-09-23 23,278 5,543 0.00 4 611,205,558 277,204 11.91 2009-09-21
220 2009-09-14 17,735 -5,543 0.00 3 611,205,558 207,996 11.73 2009-09-10
221 2009-09-08 23,278 -5,542 0.00 3 611,205,558 255,363 10.97 2009-09-04
222 2009-09-04 28,820 -5,542 0.00 4 611,205,558 309,400 10.74 2009-09-02
223 2009-08-20 34,362 5,542 0.01 5 611,205,558 337,897 9.833 2009-08-18
224 2009-08-12 28,820 5,542 0.00 4 611,205,558 310,440 10.77 2009-08-10
225 2009-08-05 23,278 16,627 0.00 3 611,205,558 265,024 11.39 2009-08-03
226 2009-07-29 6,651 5,543 0.00 2 611,205,558 63,962 9.617 2009-07-27
227 2009-07-16 1,108 -5,543 0.00 1 611,205,558 8,297 7.488 2009-07-14
228 2009-07-10 6,651 5,543 0.00 2 611,205,558 49,442 7.434 2009-07-08
229 2009-05-14 1,108 14 0.00 1 554,230,647 7,416 6.693 2009-05-12
230 2008-10-27 1,094 -74,373 0.00 1 546,860,559 4,341 3.968 2008-10-23
231 2008-09-16 75,467 74,373 0.01 2 546,860,559 503,702 6.674 2008-09-11
232 2008-06-02 1,094 -5,468 0.00 1 546,860,559 6,442 5.888 2008-05-29
233 2008-05-19 6,562 -7,656 0.00 2 546,860,559 38,398 5.852 2008-05-15
234 2008-04-21 14,218 -2,188 0.00 3 546,860,559 70,458 4.956 2008-04-17
235 2008-03-26 16,406 2,188 0.00 3 546,860,559 69,001 4.206 2008-03-20
236 2008-03-19 14,218 -5,469 0.00 3 546,860,559 64,738 4.553 2008-03-17
237 2008-03-18 19,687 5,469 0.00 4 546,860,559 90,720 4.608 2008-03-14
238 2007-10-04 14,218 5,468 0.00 3 546,860,559 83,718 5.888 2007-10-02
239 2007-09-10 8,750 -39,374 0.00 2 546,860,559 53,921 6.162 2007-09-06
240 2007-09-07 48,124 -97,341 0.01 3 546,860,559 312,402 6.492 2007-09-05
241 2007-08-08 145,465 -10,937 0.03 3 546,860,559 891,101 6.126 2007-08-06
242 2007-07-26 156,402 10,937 0.03 4 546,860,559 963,819 6.162 2007-07-24
243 2007-07-12 145,465 -7,656 0.03 3 546,860,559 917,701 6.309 2007-07-10
244 2007-06-26 153,121 0.03 3 546,860,559 728,000 4.754 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top