JU TENG INTERNATIONAL HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	655,201,345	-1,196,000	54.5997	1,200,008,445	2025-09-30
2	2025-10-09	656,397,345	2,000	54.6994	1,200,008,445	2025-09-30
3	2025-10-08	656,395,345	286,000	54.6992	1,200,008,445	2025-09-30
4	2025-10-06	656,109,345	10,000	54.6754	1,200,008,445	2025-09-30
5	2025-10-03	656,099,345	228,000	54.6746	1,200,008,445	2025-09-30
6	2025-10-02	655,871,345	78,000	54.6556	1,200,008,445	2025-09-30
7	2025-09-30	655,793,345	144,000	54.6491	1,200,008,445	2025-09-30
8	2025-09-29	655,649,345	32,000	54.6371	1,200,008,445	2025-08-31
9	2025-09-26	655,617,345	-52,000	54.6344	1,200,008,445	2025-08-31
10	2025-09-25	655,669,345	82,000	54.6387	1,200,008,445	2025-08-31
11	2025-09-24	655,587,345	-314,116	54.6319	1,200,008,445	2025-08-31
12	2025-09-23	655,901,461	-84,000	54.6581	1,200,008,445	2025-08-31
13	2025-09-22	655,985,461	-64,000	54.6651	1,200,008,445	2025-08-31
14	2025-09-19	656,049,461	-56,000	54.6704	1,200,008,445	2025-08-31
15	2025-09-18	656,105,461	-108,000	54.6751	1,200,008,445	2025-08-31
16	2025-09-17	656,213,461	-84,000	54.6841	1,200,008,445	2025-08-31
17	2025-09-16	656,297,461	28,000	54.6911	1,200,008,445	2025-08-31
18	2025-09-15	656,269,461	48,000	54.6887	1,200,008,445	2025-08-31
19	2025-09-12	656,221,461	120,000	54.6847	1,200,008,445	2025-08-31
20	2025-09-11	656,101,461	-144,000	54.6747	1,200,008,445	2025-08-31
21	2025-09-10	656,245,461	126,000	54.6867	1,200,008,445	2025-08-31
22	2025-09-09	656,119,461	105,000	54.6762	1,200,008,445	2025-08-31
23	2025-09-08	656,014,461	-168,000	54.6675	1,200,008,445	2025-08-31
24	2025-09-05	656,182,461	-96,000	54.6815	1,200,008,445	2025-08-31
25	2025-09-04	656,278,461	-40,000	54.6895	1,200,008,445	2025-08-31
26	2025-09-03	656,318,461	258,000	54.6928	1,200,008,445	2025-08-31
27	2025-09-02	656,060,461	-100,000	54.6713	1,200,008,445	2025-08-31
28	2025-09-01	656,160,461	2,000	54.6797	1,200,008,445	2025-08-31
29	2025-08-29	656,158,461	118,000	54.6795	1,200,008,445	2025-07-31
30	2025-08-28	656,040,461	34,000	54.6697	1,200,008,445	2025-07-31
31	2025-08-27	656,006,461	454,000	54.6668	1,200,008,445	2025-07-31
32	2025-08-26	655,552,461	-20,000	54.6290	1,200,008,445	2025-07-31
33	2025-08-25	655,572,461	-12,000	54.6307	1,200,008,445	2025-07-31
34	2025-08-22	655,584,461	138,000	54.6317	1,200,008,445	2025-07-31
35	2025-08-21	655,446,461	0	54.6202	1,200,008,445	2025-07-31
36	2025-08-20	655,446,461	-48,000	54.6202	1,200,008,445	2025-07-31
37	2025-08-19	655,494,461	24,000	54.6242	1,200,008,445	2025-07-31
38	2025-08-18	655,470,461	6,000	54.6222	1,200,008,445	2025-07-31
39	2025-08-15	655,464,461	122,000	54.6217	1,200,008,445	2025-07-31
40	2025-08-14	655,342,461	30,000	54.6115	1,200,008,445	2025-07-31
41	2025-08-13	655,312,461	4,000	54.6090	1,200,008,445	2025-07-31
42	2025-08-12	655,308,461	-2,000	54.6087	1,200,008,445	2025-07-31
43	2025-08-11	655,310,461	18,000	54.6088	1,200,008,445	2025-07-31
44	2025-08-08	655,292,461	-56,000	54.6073	1,200,008,445	2025-07-31
45	2025-08-07	655,348,461	146,000	54.6120	1,200,008,445	2025-07-31
46	2025-08-06	655,202,461	4,000	54.5998	1,200,008,445	2025-07-31
47	2025-08-05	655,198,461	18,000	54.5995	1,200,008,445	2025-07-31
48	2025-08-04	655,180,461	22,000	54.5980	1,200,008,445	2025-07-31
49	2025-08-01	655,158,461	64,000	54.5962	1,200,008,445	2025-07-31
50	2025-07-31	655,094,461	20,000	54.5908	1,200,008,445	2025-07-31
51	2025-07-30	655,074,461	-60,000	54.5892	1,200,008,445	2025-06-30
52	2025-07-29	655,134,461	86,000	54.5942	1,200,008,445	2025-06-30
53	2025-07-28	655,048,461	-311,999	54.5870	1,200,008,445	2025-06-30
54	2025-07-25	655,360,460	-44,000	54.6130	1,200,008,445	2025-06-30
55	2025-07-24	655,404,460	62,000	54.6167	1,200,008,445	2025-06-30
56	2025-07-23	655,342,460	30,000	54.6115	1,200,008,445	2025-06-30
57	2025-07-22	655,312,460	-42,000	54.6090	1,200,008,445	2025-06-30
58	2025-07-21	655,354,460	20,000	54.6125	1,200,008,445	2025-06-30
59	2025-07-18	655,334,460	-76,000	54.6108	1,200,008,445	2025-06-30
60	2025-07-17	655,410,460	12,000	54.6172	1,200,008,445	2025-06-30
61	2025-07-16	655,398,460	20,000	54.6162	1,200,008,445	2025-06-30
62	2025-07-15	655,378,460	82,000	54.6145	1,200,008,445	2025-06-30
63	2025-07-14	655,296,460	-30,000	54.6077	1,200,008,445	2025-06-30
64	2025-07-11	655,326,460	-148,000	54.6102	1,200,008,445	2025-06-30
65	2025-07-10	655,474,460	-10,000	54.6225	1,200,008,445	2025-06-30
66	2025-07-09	655,484,460	6,000	54.6233	1,200,008,445	2025-06-30
67	2025-07-08	655,478,460	0	54.6228	1,200,008,445	2025-06-30
68	2025-07-07	655,478,460	-40,000	54.6228	1,200,008,445	2025-06-30
69	2025-07-04	655,518,460	-186,000	54.6262	1,200,008,445	2025-06-30
70	2025-07-03	655,704,460	-24,000	54.6417	1,200,008,445	2025-06-30
71	2025-07-02	655,728,460	-34,000	54.6437	1,200,008,445	2025-06-30
72	2025-06-30	655,762,460	74,000	54.6465	1,200,008,445	2025-06-30
73	2025-06-27	655,688,460	-20,000	54.6403	1,200,008,445	2025-05-31
74	2025-06-26	655,708,460	-236,000	54.6420	1,200,008,445	2025-05-31
75	2025-06-25	655,944,460	-54,000	54.6617	1,200,008,445	2025-05-31
76	2025-06-24	655,998,460	-16,000	54.6662	1,200,008,445	2025-05-31
77	2025-06-23	656,014,460	0	54.6675	1,200,008,445	2025-05-31
78	2025-06-20	656,014,460	94,000	54.6675	1,200,008,445	2025-05-31
79	2025-06-19	655,920,460	-26,000	54.6597	1,200,008,445	2025-05-31
80	2025-06-18	655,946,460	18,000	54.6618	1,200,008,445	2025-05-31
81	2025-06-17	655,928,460	-10,000	54.6603	1,200,008,445	2025-05-31
82	2025-06-16	655,938,460	74,000	54.6612	1,200,008,445	2025-05-31
83	2025-06-13	655,864,460	292,000	54.6550	1,200,008,445	2025-05-31
84	2025-06-12	655,572,460	90,000	54.6307	1,200,008,445	2025-05-31
85	2025-06-11	655,482,460	-122,000	54.6232	1,200,008,445	2025-05-31
86	2025-06-10	655,604,460	86,000	54.6333	1,200,008,445	2025-05-31
87	2025-06-09	655,518,460	26,000	54.6262	1,200,008,445	2025-05-31
88	2025-06-06	655,492,460	34,000	54.6240	1,200,008,445	2025-05-31
89	2025-06-05	655,458,460	-88,000	54.6212	1,200,008,445	2025-05-31
90	2025-06-04	655,546,460	0	54.6285	1,200,008,445	2025-05-31
91	2025-06-03	655,546,460	0	54.6285	1,200,008,445	2025-05-31
92	2025-06-02	655,546,460	42,000	54.6285	1,200,008,445	2025-05-31
93	2025-05-30	655,504,460	380,000	54.6250	1,200,008,445	2025-04-30
94	2025-05-29	655,124,460	-128,000	54.5933	1,200,008,445	2025-04-30
95	2025-05-28	655,252,460	6,000	54.6040	1,200,008,445	2025-04-30
96	2025-05-27	655,246,460	28,000	54.6035	1,200,008,445	2025-04-30
97	2025-05-26	655,218,460	84,000	54.6012	1,200,008,445	2025-04-30
98	2025-05-23	655,134,460	-278,000	54.5942	1,200,008,445	2025-04-30
99	2025-05-22	655,412,460	48,000	54.6173	1,200,008,445	2025-04-30
100	2025-05-21	655,364,460	-44,000	54.6133	1,200,008,445	2025-04-30
101	2025-05-20	655,408,460	10,000	54.6170	1,200,008,445	2025-04-30
102	2025-05-19	655,398,460	-12,000	54.6162	1,200,008,445	2025-04-30
103	2025-05-16	655,410,460	0	54.6172	1,200,008,445	2025-04-30
104	2025-05-15	655,410,460	12,000	54.6172	1,200,008,445	2025-04-30
105	2025-05-14	655,398,460	108,000	54.6162	1,200,008,445	2025-04-30
106	2025-05-13	655,290,460	0	54.6072	1,200,008,445	2025-04-30
107	2025-05-12	655,290,460	90,000	54.6072	1,200,008,445	2025-04-30
108	2025-05-09	655,200,460	48,000	54.5997	1,200,008,445	2025-04-30
109	2025-05-08	655,152,460	2,000	54.5957	1,200,008,445	2025-04-30
110	2025-05-07	655,150,460	16,000	54.5955	1,200,008,445	2025-04-30
111	2025-05-06	655,134,460	32,000	54.5942	1,200,008,445	2025-04-30
112	2025-05-02	655,102,460	69,578	54.5915	1,200,008,445	2025-04-30
113	2025-04-30	655,032,882	24,000	54.5857	1,200,008,445	2025-04-30
114	2025-04-29	655,008,882	44,000	54.5837	1,200,008,445	2025-03-31
115	2025-04-28	654,964,882	-6,000	54.5800	1,200,008,445	2025-03-31
116	2025-04-25	654,970,882	102,000	54.5805	1,200,008,445	2025-03-31
117	2025-04-24	654,868,882	212,000	54.5720	1,200,008,445	2025-03-31
118	2025-04-23	654,656,882	44,000	54.5544	1,200,008,445	2025-03-31
119	2025-04-22	654,612,882	0	54.5507	1,200,008,445	2025-03-31
120	2025-04-17	654,612,882	66,000	54.5507	1,200,008,445	2025-03-31
121	2025-04-16	654,546,882	40,000	54.5452	1,200,008,445	2025-03-31
122	2025-04-15	654,506,882	-12,000	54.5419	1,200,008,445	2025-03-31
123	2025-04-14	654,518,882	-92,000	54.5429	1,200,008,445	2025-03-31
124	2025-04-11	654,610,882	-88,000	54.5505	1,200,008,445	2025-03-31
125	2025-04-10	654,698,882	444,000	54.5579	1,200,008,445	2025-03-31
126	2025-04-09	654,254,882	-72,000	54.5209	1,200,008,445	2025-03-31
127	2025-04-08	654,326,882	186,000	54.5269	1,200,008,445	2025-03-31
128	2025-04-07	654,140,882	78,185	54.5114	1,200,008,445	2025-03-31
129	2025-04-03	654,062,697	312,000	54.5048	1,200,008,445	2025-03-31
130	2025-04-02	653,750,697	-34,000	54.4788	1,200,008,445	2025-03-31
131	2025-04-01	653,784,697	-24,000	54.4817	1,200,008,445	2025-03-31
132	2025-03-31	653,808,697	64,000	54.4837	1,200,008,445	2025-03-31
133	2025-03-28	653,744,697	14,000	54.4783	1,200,008,445	2025-02-28
134	2025-03-27	653,730,697	20,000	54.4772	1,200,008,445	2025-02-28
135	2025-03-26	653,710,697	208,323	54.4755	1,200,008,445	2025-02-28
136	2025-03-25	653,502,374	258,000	54.4581	1,200,008,445	2025-02-28
137	2025-03-24	653,244,374	232,325	54.4366	1,200,008,445	2025-02-28
138	2025-03-21	653,012,049	-900,000	54.4173	1,200,008,445	2025-02-28
139	2025-03-20	653,912,049	-26,000	54.4923	1,200,008,445	2025-02-28
140	2025-03-19	653,938,049	-190,000	54.4945	1,200,008,445	2025-02-28
141	2025-03-18	654,128,049	622,000	54.5103	1,200,008,445	2025-02-28
142	2025-03-17	653,506,049	1,448,000	54.4585	1,200,008,445	2025-02-28
143	2025-03-14	652,058,049	-384,000	54.3378	1,200,008,445	2025-02-28
144	2025-03-13	652,442,049	230,000	54.3698	1,200,008,445	2025-02-28
145	2025-03-12	652,212,049	112,000	54.3506	1,200,008,445	2025-02-28
146	2025-03-11	652,100,049	110,958	54.3413	1,200,008,445	2025-02-28
147	2025-03-10	651,989,091	-25,189	54.3320	1,200,008,445	2025-02-28
148	2025-03-07	652,014,280	104,000	54.3341	1,200,008,445	2025-02-28
149	2025-03-06	651,910,280	-30	54.3255	1,200,008,445	2025-02-28
150	2025-03-05	651,910,310	-272,000	54.3255	1,200,008,445	2025-02-28
151	2025-03-04	652,182,310	206,000	54.3481	1,200,008,445	2025-02-28
152	2025-03-03	651,976,310	224,000	54.3310	1,200,008,445	2025-02-28
153	2025-02-28	651,752,310	-176,000	54.3123	1,200,008,445	2025-02-28
154	2025-02-27	651,928,310	-566,000	54.3270	1,200,008,445	2025-01-31
155	2025-02-26	652,494,310	-404,000	54.3741	1,200,008,445	2025-01-31
156	2025-02-25	652,898,310	-544,000	54.4078	1,200,008,445	2025-01-31
157	2025-02-24	653,442,310	-88,000	54.4531	1,200,008,445	2025-01-31
158	2025-02-21	653,530,310	98,000	54.4605	1,200,008,445	2025-01-31
159	2025-02-20	653,432,310	-656,000	54.4523	1,200,008,445	2025-01-31
160	2025-02-19	654,088,310	-2,314,000	54.5070	1,200,008,445	2025-01-31
161	2025-02-18	656,402,310	144,000	54.6998	1,200,008,445	2025-01-31
162	2025-02-17	656,258,310	630,000	54.6878	1,200,008,445	2025-01-31
163	2025-02-14	655,628,310	1,108,000	54.6353	1,200,008,445	2025-01-31
164	2025-02-13	654,520,310	-182,000	54.5430	1,200,008,445	2025-01-31
165	2025-02-12	654,702,310	162,000	54.5581	1,200,008,445	2025-01-31
166	2025-02-11	654,540,310	-18,000	54.5446	1,200,008,445	2025-01-31
167	2025-02-10	654,558,310	-292,000	54.5461	1,200,008,445	2025-01-31
168	2025-02-07	654,850,310	348,000	54.5705	1,200,008,445	2025-01-31
169	2025-02-06	654,502,310	408,000	54.5415	1,200,008,445	2025-01-31
170	2025-02-05	654,094,310	339,792	54.5075	1,200,008,445	2025-01-31
171	2025-02-04	653,754,518	248,000	54.4792	1,200,008,445	2025-01-31
172	2025-02-03	653,506,518	252,000	54.4585	1,200,008,445	2025-01-31
173	2025-01-28	653,254,518	0	54.4375	1,200,008,445	2024-12-31
174	2025-01-27	653,254,518	266,000	54.4375	1,200,008,445	2024-12-31
175	2025-01-24	652,988,518	200,000	54.4153	1,200,008,445	2024-12-31
176	2025-01-23	652,788,518	188,000	54.3987	1,200,008,445	2024-12-31
177	2025-01-22	652,600,518	396,000	54.3830	1,200,008,445	2024-12-31
178	2025-01-21	652,204,518	8,000	54.3500	1,200,008,445	2024-12-31
179	2025-01-20	652,196,518	16,000	54.3493	1,200,008,445	2024-12-31
180	2025-01-17	652,180,518	0	54.3480	1,200,008,445	2024-12-31
181	2025-01-16	652,180,518	0	54.3480	1,200,008,445	2024-12-31
182	2025-01-15	652,180,518	10,000	54.3480	1,200,008,445	2024-12-31
183	2025-01-14	652,170,518	6,000	54.3472	1,200,008,445	2024-12-31
184	2025-01-13	652,164,518	0	54.3467	1,200,008,445	2024-12-31
185	2025-01-10	652,164,518	8,000	54.3467	1,200,008,445	2024-12-31
186	2025-01-09	652,156,518	2,000	54.3460	1,200,008,445	2024-12-31
187	2025-01-08	652,154,518	82,000	54.3458	1,200,008,445	2024-12-31
188	2025-01-07	652,072,518	46,000	54.3390	1,200,008,445	2024-12-31
189	2025-01-06	652,026,518	0	54.3352	1,200,008,445	2024-12-31
190	2025-01-03	652,026,518	0	54.3352	1,200,008,445	2024-12-31
191	2025-01-02	652,026,518	20,000	54.3352	1,200,008,445	2024-12-31
192	2024-12-31	652,006,518	0	54.3335	1,200,008,445	2024-12-31
193	2024-12-30	652,006,518	6,000	54.3335	1,200,008,445	2024-11-30
194	2024-12-27	652,000,518	10,000	54.3330	1,200,008,445	2024-11-30
195	2024-12-24	651,990,518	0	54.3322	1,200,008,445	2024-11-30
196	2024-12-23	651,990,518	164,000	54.3322	1,200,008,445	2024-11-30
197	2024-12-20	651,826,518	246,000	54.3185	1,200,008,445	2024-11-30
198	2024-12-19	651,580,518	20,000	54.2980	1,200,008,445	2024-11-30
199	2024-12-18	651,560,518	70,000	54.2963	1,200,008,445	2024-11-30
200	2024-12-17	651,490,518	86,000	54.2905	1,200,008,445	2024-11-30
201	2024-12-16	651,404,518	130,000	54.2833	1,200,008,445	2024-11-30
202	2024-12-13	651,274,518	80,000	54.2725	1,200,008,445	2024-11-30
203	2024-12-12	651,194,518	78,000	54.2658	1,200,008,445	2024-11-30
204	2024-12-11	651,116,518	42,000	54.2593	1,200,008,445	2024-11-30
205	2024-12-10	651,074,518	48,000	54.2558	1,200,008,445	2024-11-30
206	2024-12-09	651,026,518	174,000	54.2518	1,200,008,445	2024-11-30
207	2024-12-06	650,852,518	142,000	54.2373	1,200,008,445	2024-11-30
208	2024-12-05	650,710,518	116,000	54.2255	1,200,008,445	2024-11-30
209	2024-12-04	650,594,518	-10,000	54.2158	1,200,008,445	2024-11-30
210	2024-12-03	650,604,518	0	54.2167	1,200,008,445	2024-11-30
211	2024-12-02	650,604,518	62,000	54.2167	1,200,008,445	2024-11-30
212	2024-11-29	650,542,518	26,000	54.2115	1,200,008,445	2024-10-31
213	2024-11-28	650,516,518	46,000	54.2093	1,200,008,445	2024-10-31
214	2024-11-27	650,470,518	-2,000	54.2055	1,200,008,445	2024-10-31
215	2024-11-26	650,472,518	-18,000	54.2057	1,200,008,445	2024-10-31
216	2024-11-25	650,490,518	38,000	54.2072	1,200,008,445	2024-10-31
217	2024-11-22	650,452,518	22,000	54.2040	1,200,008,445	2024-10-31
218	2024-11-21	650,430,518	164,000	54.2022	1,200,008,445	2024-10-31
219	2024-11-20	650,266,518	0	54.1885	1,200,008,445	2024-10-31
220	2024-11-19	650,266,518	132,000	54.1885	1,200,008,445	2024-10-31
221	2024-11-18	650,134,518	18,000	54.1775	1,200,008,445	2024-10-31
222	2024-11-15	650,116,518	14,000	54.1760	1,200,008,445	2024-10-31
223	2024-11-14	650,102,518	34,000	54.1748	1,200,008,445	2024-10-31
224	2024-11-13	650,068,518	28,000	54.1720	1,200,008,445	2024-10-31
225	2024-11-12	650,040,518	36,000	54.1697	1,200,008,445	2024-10-31
226	2024-11-11	650,004,518	8,000	54.1667	1,200,008,445	2024-10-31
227	2024-11-08	649,996,518	28,000	54.1660	1,200,008,445	2024-10-31
228	2024-11-07	649,968,518	12,000	54.1637	1,200,008,445	2024-10-31
229	2024-11-06	649,956,518	26,000	54.1627	1,200,008,445	2024-10-31
230	2024-11-05	649,930,518	2,000	54.1605	1,200,008,445	2024-10-31
231	2024-11-04	649,928,518	30,000	54.1603	1,200,008,445	2024-10-31
232	2024-11-01	649,898,518	22,000	54.1578	1,200,008,445	2024-10-31
233	2024-10-31	649,876,518	14,000	54.1560	1,200,008,445	2024-10-31
234	2024-10-30	649,862,518	14,000	54.1548	1,200,008,445	2024-09-30
235	2024-10-29	649,848,518	14,000	54.1537	1,200,008,445	2024-09-30
236	2024-10-28	649,834,518	52,000	54.1525	1,200,008,445	2024-09-30
237	2024-10-25	649,782,518	32,000	54.1482	1,200,008,445	2024-09-30
238	2024-10-24	649,750,518	30,000	54.1455	1,200,008,445	2024-09-30
239	2024-10-23	649,720,518	174,000	54.1430	1,200,008,445	2024-09-30
240	2024-10-22	649,546,518	-30,000	54.1285	1,200,008,445	2024-09-30
241	2024-10-21	649,576,518	40,000	54.1310	1,200,008,445	2024-09-30
242	2024-10-18	649,536,518	-58,000	54.1277	1,200,008,445	2024-09-30
243	2024-10-17	649,594,518	26,000	54.1325	1,200,008,445	2024-09-30
244	2024-10-16	649,568,518	-124,000	54.1303	1,200,008,445	2024-09-30
245	2024-10-15	649,692,518	10,000	54.1407	1,200,008,445	2024-09-30
246	2024-10-14	649,682,518	56,000	54.1398	1,200,008,445	2024-09-30
247	2024-10-10	649,626,518	52,000	54.1352	1,200,008,445	2024-09-30
248	2024-10-09	649,574,518	-140,000	54.1308	1,200,008,445	2024-09-30
249	2024-10-08	649,714,518	-24,000	54.1425	1,200,008,445	2024-09-30
250	2024-10-07	649,738,518	2,000	54.1445	1,200,008,445	2024-09-30
251	2024-10-04	649,736,518	26,000	54.1443	1,200,008,445	2024-09-30
252	2024-10-03	649,710,518	706,000	54.1422	1,200,008,445	2024-09-30
253	2024-10-02	649,004,518	176,000	54.0833	1,200,008,445	2024-09-30
254	2024-09-30	648,828,518	-96,000	54.0687	1,200,008,445	2024-09-30
255	2024-09-27	648,924,518	26,000	54.0767	1,200,008,445	2024-08-31
256	2024-09-26	648,898,518	4,000	54.0745	1,200,008,445	2024-08-31
257	2024-09-25	648,894,518	12,000	54.0742	1,200,008,445	2024-08-31
258	2024-09-24	648,882,518	6,000	54.0732	1,200,008,445	2024-08-31
259	2024-09-23	648,876,518	24,000	54.0727	1,200,008,445	2024-08-31
260	2024-09-20	648,852,518	0	54.0707	1,200,008,445	2024-08-31
261	2024-09-19	648,852,518	18,000	54.0707	1,200,008,445	2024-08-31
262	2024-09-17	648,834,518	34,000	54.0692	1,200,008,445	2024-08-31
263	2024-09-16	648,800,518	18,000	54.0663	1,200,008,445	2024-08-31
264	2024-09-13	648,782,518	22,000	54.0648	1,200,008,445	2024-08-31
265	2024-09-12	648,760,518	10,000	54.0630	1,200,008,445	2024-08-31
266	2024-09-11	648,750,518	-26,000	54.0622	1,200,008,445	2024-08-31
267	2024-09-10	648,776,518	82,000	54.0643	1,200,008,445	2024-08-31
268	2024-09-09	648,694,518	54,000	54.0575	1,200,008,445	2024-08-31
269	2024-09-05	648,640,518	2,000	54.0530	1,200,008,445	2024-08-31
270	2024-09-04	648,638,518	16,000	54.0528	1,200,008,445	2024-08-31
271	2024-09-03	648,622,518	102,000	54.0515	1,200,008,445	2024-08-31
272	2024-09-02	648,520,518	-780,000	54.0430	1,200,008,445	2024-08-31
273	2024-08-30	649,300,518	-32,000	54.1080	1,200,008,445	2024-07-31
274	2024-08-29	649,332,518	2,000	54.1107	1,200,008,445	2024-07-31
275	2024-08-28	649,330,518	0	54.1105	1,200,008,445	2024-07-31
276	2024-08-27	649,330,518	42,000	54.1105	1,200,008,445	2024-07-31
277	2024-08-26	649,288,518	4,000	54.1070	1,200,008,445	2024-07-31
278	2024-08-23	649,284,518	38,000	54.1067	1,200,008,445	2024-07-31
279	2024-08-22	649,246,518	-20,000	54.1035	1,200,008,445	2024-07-31
280	2024-08-21	649,266,518	0	54.1052	1,200,008,445	2024-07-31
281	2024-08-20	649,266,518	4,000	54.1052	1,200,008,445	2024-07-31
282	2024-08-19	649,262,518	2,000	54.1048	1,200,008,445	2024-07-31
283	2024-08-16	649,260,518	0	54.1047	1,200,008,445	2024-07-31
284	2024-08-15	649,260,518	4,000	54.1047	1,200,008,445	2024-07-31
285	2024-08-14	649,256,518	12,000	54.1043	1,200,008,445	2024-07-31
286	2024-08-13	649,244,518	2,000	54.1033	1,200,008,445	2024-07-31
287	2024-08-12	649,242,518	0	54.1032	1,200,008,445	2024-07-31
288	2024-08-09	649,242,518	152,000	54.1032	1,200,008,445	2024-07-31
289	2024-08-08	649,090,518	2,000	54.0905	1,200,008,445	2024-07-31
290	2024-08-07	649,088,518	0	54.0903	1,200,008,445	2024-07-31
291	2024-08-06	649,088,518	0	54.0903	1,200,008,445	2024-07-31
292	2024-08-05	649,088,518	0	54.0903	1,200,008,445	2024-07-31
293	2024-08-02	649,088,518	16,000	54.0903	1,200,008,445	2024-07-31
294	2024-08-01	649,072,518	0	54.0890	1,200,008,445	2024-07-31
295	2024-07-31	649,072,518	0	54.0890	1,200,008,445	2024-07-31
296	2024-07-30	649,072,518	0	54.0890	1,200,008,445	2024-06-30
297	2024-07-29	649,072,518	18,000	54.0890	1,200,008,445	2024-06-30
298	2024-07-26	649,054,518	0	54.0875	1,200,008,445	2024-06-30
299	2024-07-25	649,054,518	0	54.0875	1,200,008,445	2024-06-30
300	2024-07-24	649,054,518	0	54.0875	1,200,008,445	2024-06-30
301	2024-07-23	649,054,518	26,000	54.0875	1,200,008,445	2024-06-30
302	2024-07-22	649,028,518	50,000	54.0853	1,200,008,445	2024-06-30
303	2024-07-19	648,978,518	396,000	54.0812	1,200,008,445	2024-06-30
304	2024-07-18	648,582,518	40,000	54.0482	1,200,008,445	2024-06-30
305	2024-07-17	648,542,518	0	54.0448	1,200,008,445	2024-06-30
306	2024-07-16	648,542,518	0	54.0448	1,200,008,445	2024-06-30
307	2024-07-15	648,542,518	0	54.0448	1,200,008,445	2024-06-30
308	2024-07-12	648,542,518	0	54.0448	1,200,008,445	2024-06-30
309	2024-07-11	648,542,518	0	54.0448	1,200,008,445	2024-06-30
310	2024-07-10	648,542,518	84,000	54.0448	1,200,008,445	2024-06-30
311	2024-07-09	648,458,518	0	54.0378	1,200,008,445	2024-06-30
312	2024-07-08	648,458,518	0	54.0378	1,200,008,445	2024-06-30
313	2024-07-05	648,458,518	2,000	54.0378	1,200,008,445	2024-06-30
314	2024-07-04	648,456,518	6,000	54.0377	1,200,008,445	2024-06-30
315	2024-07-03	648,450,518	0	54.0372	1,200,008,445	2024-06-30
316	2024-07-02	648,450,518	6,250	54.0372	1,200,008,445	2024-06-30
317	2024-06-28	648,444,268	96,000	54.0366	1,200,008,445	2024-05-31
318	2024-06-27	648,348,268	90,000	54.0286	1,200,008,445	2024-05-31
319	2024-06-26	648,258,268	2,000	54.0211	1,200,008,445	2024-05-31
320	2024-06-25	648,256,268	6,000	54.0210	1,200,008,445	2024-05-31
321	2024-06-24	648,250,268	0	54.0205	1,200,008,445	2024-05-31
322	2024-06-21	648,250,268	2,000	54.0205	1,200,008,445	2024-05-31
323	2024-06-20	648,248,268	0	54.0203	1,200,008,445	2024-05-31
324	2024-06-19	648,248,268	6,000	54.0203	1,200,008,445	2024-05-31
325	2024-06-18	648,242,268	0	54.0198	1,200,008,445	2024-05-31
326	2024-06-17	648,242,268	16,000	54.0198	1,200,008,445	2024-05-31
327	2024-06-14	648,226,268	62,000	54.0185	1,200,008,445	2024-05-31
328	2024-06-13	648,164,268	2,000	54.0133	1,200,008,445	2024-05-31
329	2024-06-12	648,162,268	0	54.0131	1,200,008,445	2024-05-31
330	2024-06-11	648,162,268	2,000	54.0131	1,200,008,445	2024-05-31
331	2024-06-07	648,160,268	0	54.0130	1,200,008,445	2024-05-31
332	2024-06-06	648,160,268	16,000	54.0130	1,200,008,445	2024-05-31
333	2024-06-05	648,144,268	0	54.0116	1,200,008,445	2024-05-31
334	2024-06-04	648,144,268	2,000	54.0116	1,200,008,445	2024-05-31
335	2024-06-03	648,142,268	3,030	54.0115	1,200,008,445	2024-05-31
336	2024-05-31	648,139,238	62,000	54.0112	1,200,008,445	2024-05-31
337	2024-05-30	648,077,238	0	54.0061	1,200,008,445	2024-04-30
338	2024-05-29	648,077,238	1,000	54.0061	1,200,008,445	2024-04-30
339	2024-05-28	648,076,238	0	54.0060	1,200,008,445	2024-04-30
340	2024-05-27	648,076,238	0	54.0060	1,200,008,445	2024-04-30
341	2024-05-24	648,076,238	0	54.0060	1,200,008,445	2024-04-30
342	2024-05-23	648,076,238	-10,000	54.0060	1,200,008,445	2024-04-30
343	2024-05-22	648,086,238	120,000	54.0068	1,200,008,445	2024-04-30
344	2024-05-21	647,966,238	12,000	53.9968	1,200,008,445	2024-04-30
345	2024-05-20	647,954,238	2,000	53.9958	1,200,008,445	2024-04-30
346	2024-05-17	647,952,238	-10,000	53.9956	1,200,008,445	2024-04-30
347	2024-05-16	647,962,238	698,000	53.9965	1,200,008,445	2024-04-30
348	2024-05-14	647,264,238	0	53.9383	1,200,008,445	2024-04-30
349	2024-05-13	647,264,238	2,000	53.9383	1,200,008,445	2024-04-30
350	2024-05-10	647,262,238	46,000	53.9381	1,200,008,445	2024-04-30
351	2024-05-09	647,216,238	0	53.9343	1,200,008,445	2024-04-30
352	2024-05-08	647,216,238	-94,000	53.9343	1,200,008,445	2024-04-30
353	2024-05-07	647,310,238	16,000	53.9421	1,200,008,445	2024-04-30
354	2024-05-06	647,294,238	0	53.9408	1,200,008,445	2024-04-30
355	2024-05-03	647,294,238	30,000	53.9408	1,200,008,445	2024-04-30
356	2024-05-02	647,264,238	12,000	53.9383	1,200,008,445	2024-04-30
357	2024-04-30	647,252,238	0	53.9373	1,200,008,445	2024-04-30
358	2024-04-29	647,252,238	62,000	53.9373	1,200,008,445	2024-03-31
359	2024-04-26	647,190,238	2,000	53.9321	1,200,008,445	2024-03-31
360	2024-04-25	647,188,238	0	53.9320	1,200,008,445	2024-03-31
361	2024-04-24	647,188,238	410,000	53.9320	1,200,008,445	2024-03-31
362	2024-04-23	646,778,238	0	53.8978	1,200,008,445	2024-03-31
363	2024-04-22	646,778,238	16,000	53.8978	1,200,008,445	2024-03-31
364	2024-04-19	646,762,238	10,000	53.8965	1,200,008,445	2024-03-31
365	2024-04-18	646,752,238	2,000	53.8956	1,200,008,445	2024-03-31
366	2024-04-17	646,750,238	4,000	53.8955	1,200,008,445	2024-03-31
367	2024-04-16	646,746,238	-20,000	53.8951	1,200,008,445	2024-03-31
368	2024-04-15	646,766,238	0	53.8968	1,200,008,445	2024-03-31
369	2024-04-12	646,766,238	2,000	53.8968	1,200,008,445	2024-03-31
370	2024-04-11	646,764,238	148,000	53.8966	1,200,008,445	2024-03-31
371	2024-04-10	646,616,238	22,000	53.8843	1,200,008,445	2024-03-31
372	2024-04-09	646,594,238	0	53.8825	1,200,008,445	2024-03-31
373	2024-04-08	646,594,238	22,000	53.8825	1,200,008,445	2024-03-31
374	2024-04-05	646,572,238	94,000	53.8806	1,200,008,445	2024-03-31
375	2024-04-03	646,478,238	38,000	53.8728	1,200,008,445	2024-03-31
376	2024-04-02	646,440,238	-8,000	53.8696	1,200,008,445	2024-03-31
377	2024-03-28	646,448,238	0	53.8703	1,200,008,445	2024-02-29
378	2024-03-27	646,448,238	0	53.8703	1,200,008,445	2024-02-29
379	2024-03-26	646,448,238	0	53.8703	1,200,008,445	2024-02-29
380	2024-03-25	646,448,238	8,000	53.8703	1,200,008,445	2024-02-29
381	2024-03-22	646,440,238	0	53.8696	1,200,008,445	2024-02-29
382	2024-03-21	646,440,238	12,000	53.8696	1,200,008,445	2024-02-29
383	2024-03-20	646,428,238	6,000	53.8686	1,200,008,445	2024-02-29
384	2024-03-19	646,422,238	0	53.8681	1,200,008,445	2024-02-29
385	2024-03-18	646,422,238	0	53.8681	1,200,008,445	2024-02-29
386	2024-03-15	646,422,238	2,000	53.8681	1,200,008,445	2024-02-29
387	2024-03-14	646,420,238	10,000	53.8680	1,200,008,445	2024-02-29
388	2024-03-13	646,410,238	4,000	53.8671	1,200,008,445	2024-02-29
389	2024-03-12	646,406,238	0	53.8668	1,200,008,445	2024-02-29
390	2024-03-11	646,406,238	0	53.8668	1,200,008,445	2024-02-29
391	2024-03-08	646,406,238	0	53.8668	1,200,008,445	2024-02-29
392	2024-03-07	646,406,238	0	53.8668	1,200,008,445	2024-02-29
393	2024-03-06	646,406,238	2,000	53.8668	1,200,008,445	2024-02-29
394	2024-03-05	646,404,238	48,000	53.8666	1,200,008,445	2024-02-29
395	2024-03-04	646,356,238	0	53.8626	1,200,008,445	2024-02-29
396	2024-03-01	646,356,238	0	53.8626	1,200,008,445	2024-02-29
397	2024-02-29	646,356,238	0	53.8626	1,200,008,445	2024-02-29
398	2024-02-28	646,356,238	0	53.8626	1,200,008,445	2024-01-31
399	2024-02-27	646,356,238	0	53.8626	1,200,008,445	2024-01-31
400	2024-02-26	646,356,238	0	53.8626	1,200,008,445	2024-01-31
401	2024-02-23	646,356,238	22,000	53.8626	1,200,008,445	2024-01-31
402	2024-02-22	646,334,238	0	53.8608	1,200,008,445	2024-01-31
403	2024-02-21	646,334,238	-2,000	53.8608	1,200,008,445	2024-01-31
404	2024-02-20	646,336,238	22,000	53.8610	1,200,008,445	2024-01-31
405	2024-02-19	646,314,238	2,000	53.8591	1,200,008,445	2024-01-31
406	2024-02-16	646,312,238	4,000	53.8590	1,200,008,445	2024-01-31
407	2024-02-15	646,308,238	40,000	53.8586	1,200,008,445	2024-01-31
408	2024-02-14	646,268,238	52,000	53.8553	1,200,008,445	2024-01-31
409	2024-02-09	646,216,238	0	53.8510	1,200,008,445	2024-01-31
410	2024-02-08	646,216,238	54,000	53.8510	1,200,008,445	2024-01-31
411	2024-02-07	646,162,238	0	53.8465	1,200,008,445	2024-01-31
412	2024-02-06	646,162,238	34,000	53.8465	1,200,008,445	2024-01-31
413	2024-02-05	646,128,238	0	53.8436	1,200,008,445	2024-01-31
414	2024-02-02	646,128,238	4,000	53.8436	1,200,008,445	2024-01-31
415	2024-02-01	646,124,238	22,000	53.8433	1,200,008,445	2024-01-31
416	2024-01-31	646,102,238	58,000	53.8415	1,200,008,445	2024-01-31
417	2024-01-30	646,044,238	30,000	53.8366	1,200,008,445	2023-12-31
418	2024-01-29	646,014,238	158,000	53.8341	1,200,008,445	2023-12-31
419	2024-01-26	645,856,238	58,000	53.8210	1,200,008,445	2023-12-31
420	2024-01-25	645,798,238	22,000	53.8161	1,200,008,445	2023-12-31
421	2024-01-24	645,776,238	70,000	53.8143	1,200,008,445	2023-12-31
422	2024-01-23	645,706,238	6,000	53.8085	1,200,008,445	2023-12-31
423	2024-01-22	645,700,238	70,000	53.8080	1,200,008,445	2023-12-31
424	2024-01-19	645,630,238	36,000	53.8021	1,200,008,445	2023-12-31
425	2024-01-18	645,594,238	18,000	53.7991	1,200,008,445	2023-12-31
426	2024-01-17	645,576,238	8,000	53.7976	1,200,008,445	2023-12-31
427	2024-01-16	645,568,238	4,000	53.7970	1,200,008,445	2023-12-31
428	2024-01-15	645,564,238	6,000	53.7966	1,200,008,445	2023-12-31
429	2024-01-12	645,558,238	0	53.7961	1,200,008,445	2023-12-31
430	2024-01-11	645,558,238	0	53.7961	1,200,008,445	2023-12-31
431	2024-01-10	645,558,238	2,000	53.7961	1,200,008,445	2023-12-31
432	2024-01-09	645,556,238	16,000	53.7960	1,200,008,445	2023-12-31
433	2024-01-08	645,540,238	4,000	53.7946	1,200,008,445	2023-12-31
434	2024-01-05	645,536,238	0	53.7943	1,200,008,445	2023-12-31
435	2024-01-04	645,536,238	6,000	53.7943	1,200,008,445	2023-12-31
436	2024-01-03	645,530,238	54,000	53.7938	1,200,008,445	2023-12-31
437	2024-01-02	645,476,238	26,000	53.7893	1,200,008,445	2023-12-31
438	2023-12-29	645,450,238	54,000	53.7871	1,200,008,445	2023-11-30
439	2023-12-28	645,396,238	0	53.7826	1,200,008,445	2023-11-30
440	2023-12-27	645,396,238	0	53.7826	1,200,008,445	2023-11-30
441	2023-12-22	645,396,238	24,000	53.7826	1,200,008,445	2023-11-30
442	2023-12-21	645,372,238	0	53.7806	1,200,008,445	2023-11-30
443	2023-12-20	645,372,238	90,000	53.7806	1,200,008,445	2023-11-30
444	2023-12-19	645,282,238	-6,000	53.7731	1,200,008,445	2023-11-30
445	2023-12-18	645,288,238	24,000	53.7736	1,200,008,445	2023-11-30
446	2023-12-15	645,264,238	126,000	53.7716	1,200,008,445	2023-11-30
447	2023-12-14	645,138,238	34,000	53.7611	1,200,008,445	2023-11-30
448	2023-12-13	645,104,238	48,000	53.7583	1,200,008,445	2023-11-30
449	2023-12-12	645,056,238	38,000	53.7543	1,200,008,445	2023-11-30
450	2023-12-11	645,018,238	4,000	53.7511	1,200,008,445	2023-11-30
451	2023-12-08	645,014,238	72,000	53.7508	1,200,008,445	2023-11-30
452	2023-12-07	644,942,238	28,000	53.7448	1,200,008,445	2023-11-30
453	2023-12-06	644,914,238	-22,000	53.7425	1,200,008,445	2023-11-30
454	2023-12-05	644,936,238	118,000	53.7443	1,200,008,445	2023-11-30
455	2023-12-04	644,818,238	68,000	53.7345	1,200,008,445	2023-11-30
456	2023-12-01	644,750,238	34,000	53.7288	1,200,008,445	2023-11-30
457	2023-11-30	644,716,238	20,000	53.7260	1,200,008,445	2023-11-30
458	2023-11-29	644,696,238	8,000	53.7243	1,200,008,445	2023-10-31
459	2023-11-28	644,688,238	130,000	53.7236	1,200,008,445	2023-10-31
460	2023-11-27	644,558,238	6,000	53.7128	1,200,008,445	2023-10-31
461	2023-11-24	644,552,238	24,000	53.7123	1,200,008,445	2023-10-31
462	2023-11-23	644,528,238	22,000	53.7103	1,200,008,445	2023-10-31
463	2023-11-22	644,506,238	-26,000	53.7085	1,200,008,445	2023-10-31
464	2023-11-21	644,532,238	16,000	53.7106	1,200,008,445	2023-10-31
465	2023-11-20	644,516,238	12,000	53.7093	1,200,008,445	2023-10-31
466	2023-11-17	644,504,238	14,000	53.7083	1,200,008,445	2023-10-31
467	2023-11-16	644,490,238	8,000	53.7071	1,200,008,445	2023-10-31
468	2023-11-15	644,482,238	4,000	53.7065	1,200,008,445	2023-10-31
469	2023-11-14	644,478,238	2,000	53.7061	1,200,008,445	2023-10-31
470	2023-11-13	644,476,238	4,000	53.7060	1,200,008,445	2023-10-31
471	2023-11-10	644,472,238	26,000	53.7056	1,200,008,445	2023-10-31
472	2023-11-09	644,446,238	0	53.7035	1,200,008,445	2023-10-31
473	2023-11-08	644,446,238	12,000	53.7035	1,200,008,445	2023-10-31
474	2023-11-07	644,434,238	6,000	53.7025	1,200,008,445	2023-10-31
475	2023-11-06	644,428,238	4,000	53.7020	1,200,008,445	2023-10-31
476	2023-11-03	644,424,238	38,000	53.7016	1,200,008,445	2023-10-31
477	2023-11-02	644,386,238	22,000	53.6985	1,200,008,445	2023-10-31
478	2023-11-01	644,364,238	6,000	53.6966	1,200,008,445	2023-10-31
479	2023-10-31	644,358,238	0	53.6961	1,200,008,445	2023-10-31
480	2023-10-30	644,358,238	0	53.6961	1,200,008,445	2023-09-30
481	2023-10-27	644,358,238	2,000	53.6961	1,200,008,445	2023-09-30
482	2023-10-26	644,356,238	4,000	53.6960	1,200,008,445	2023-09-30
483	2023-10-25	644,352,238	2,000	53.6956	1,200,008,445	2023-09-30
484	2023-10-24	644,350,238	2,000	53.6955	1,200,008,445	2023-09-30
485	2023-10-20	644,348,238	0	53.6953	1,200,008,445	2023-09-30
486	2023-10-19	644,348,238	10,000	53.6953	1,200,008,445	2023-09-30
487	2023-10-18	644,338,238	38,000	53.6945	1,200,008,445	2023-09-30
488	2023-10-17	644,300,238	10,000	53.6913	1,200,008,445	2023-09-30
489	2023-10-16	644,290,238	2,000	53.6905	1,200,008,445	2023-09-30
490	2023-10-13	644,288,238	24,000	53.6903	1,200,008,445	2023-09-30
491	2023-10-12	644,264,238	-6,000	53.6883	1,200,008,445	2023-09-30
492	2023-10-11	644,270,238	0	53.6888	1,200,008,445	2023-09-30
493	2023-10-10	644,270,238	14,000	53.6888	1,200,008,445	2023-09-30
494	2023-10-09	644,256,238	6,000	53.6876	1,200,008,445	2023-09-30
495	2023-10-06	644,250,238	16,000	53.6871	1,200,008,445	2023-09-30
496	2023-10-05	644,234,238	2,000	53.6858	1,200,008,445	2023-09-30
497	2023-10-04	644,232,238	0	53.6856	1,200,008,445	2023-09-30
498	2023-10-03	644,232,238	64,000	53.6856	1,200,008,445	2023-09-30
499	2023-09-29	644,168,238	-314,095	53.6803	1,200,008,445	2023-08-31
500	2023-09-28	644,482,333	306,000	53.7065	1,200,008,445	2023-08-31
501	2023-09-27	644,176,333	476,000	53.6810	1,200,008,445	2023-08-31
502	2023-09-26	643,700,333	54,000	53.6413	1,200,008,445	2023-08-31
503	2023-09-25	643,646,333	56,000	53.6368	1,200,008,445	2023-08-31
504	2023-09-22	643,590,333	24,000	53.6322	1,200,008,445	2023-08-31
505	2023-09-21	643,566,333	32,000	53.6302	1,200,008,445	2023-08-31
506	2023-09-20	643,534,333	14,000	53.6275	1,200,008,445	2023-08-31
507	2023-09-19	643,520,333	122,500	53.6263	1,200,008,445	2023-08-31
508	2023-09-18	643,397,833	76,000	53.6161	1,200,008,445	2023-08-31
509	2023-09-15	643,321,833	18,000	53.6098	1,200,008,445	2023-08-31
510	2023-09-14	643,303,833	84,000	53.6083	1,200,008,445	2023-08-31
511	2023-09-13	643,219,833	48,000	53.6013	1,200,008,445	2023-08-31
512	2023-09-12	643,171,833	22,000	53.5973	1,200,008,445	2023-08-31
513	2023-09-11	643,149,833	126,000	53.5954	1,200,008,445	2023-08-31
514	2023-09-07	643,023,833	46,000	53.5849	1,200,008,445	2023-08-31
515	2023-09-06	642,977,833	2,000	53.5811	1,200,008,445	2023-08-31
516	2023-09-05	642,975,833	12,000	53.5809	1,200,008,445	2023-08-31
517	2023-09-04	642,963,833	132,000	53.5799	1,200,008,445	2023-08-31
518	2023-08-31	642,831,833	8,000	53.5689	1,200,008,445	2023-08-31
519	2023-08-30	642,823,833	0	53.5683	1,200,008,445	2023-07-31
520	2023-08-29	642,823,833	4,000	53.5683	1,200,008,445	2023-07-31
521	2023-08-28	642,819,833	10,000	53.5679	1,200,008,445	2023-07-31
522	2023-08-25	642,809,833	0	53.5671	1,200,008,445	2023-07-31
523	2023-08-24	642,809,833	8,000	53.5671	1,200,008,445	2023-07-31
524	2023-08-23	642,801,833	4,000	53.5664	1,200,008,445	2023-07-31
525	2023-08-22	642,797,833	4,000	53.5661	1,200,008,445	2023-07-31
526	2023-08-21	642,793,833	28,000	53.5658	1,200,008,445	2023-07-31
527	2023-08-18	642,765,833	2,000	53.5634	1,200,008,445	2023-07-31
528	2023-08-17	642,763,833	52,000	53.5633	1,200,008,445	2023-07-31
529	2023-08-16	642,711,833	14,000	53.5589	1,200,008,445	2023-07-31
530	2023-08-15	642,697,833	8,000	53.5578	1,200,008,445	2023-07-31
531	2023-08-14	642,689,833	20,000	53.5571	1,200,008,445	2023-07-31
532	2023-08-11	642,669,833	132,000	53.5554	1,200,008,445	2023-07-31
533	2023-08-10	642,537,833	26,000	53.5444	1,200,008,445	2023-07-31
534	2023-08-09	642,511,833	2,000	53.5423	1,200,008,445	2023-07-31
535	2023-08-08	642,509,833	10,000	53.5421	1,200,008,445	2023-07-31
536	2023-08-07	642,499,833	0	53.5413	1,200,008,445	2023-07-31
537	2023-08-04	642,499,833	6,000	53.5413	1,200,008,445	2023-07-31
538	2023-08-03	642,493,833	42,000	53.5408	1,200,008,445	2023-07-31
539	2023-08-02	642,451,833	5,000,000	53.5373	1,200,008,445	2023-07-31
540	2023-08-01	637,451,833	98,000	53.1206	1,200,008,445	2023-07-31
541	2023-07-31	637,353,833	120,000	53.1124	1,200,008,445	2023-07-31
542	2023-07-28	637,233,833	2,000	53.1024	1,200,008,445	2023-06-30
543	2023-07-27	637,231,833	40,000	53.1023	1,200,008,445	2023-06-30
544	2023-07-26	637,191,833	138,000	53.0989	1,200,008,445	2023-06-30
545	2023-07-25	637,053,833	24,000	53.0874	1,200,008,445	2023-06-30
546	2023-07-24	637,029,833	32,000	53.0854	1,200,008,445	2023-06-30
547	2023-07-21	636,997,833	0	53.0828	1,200,008,445	2023-06-30
548	2023-07-20	636,997,833	2,000	53.0828	1,200,008,445	2023-06-30
549	2023-07-19	636,995,833	-28,000	53.0826	1,200,008,445	2023-06-30
550	2023-07-18	637,023,833	388,000	53.0849	1,200,008,445	2023-06-30
551	2023-07-14	636,635,833	106,000	53.0526	1,200,008,445	2023-06-30
552	2023-07-13	636,529,833	64,000	53.0438	1,200,008,445	2023-06-30
553	2023-07-12	636,465,833	22,000	53.0384	1,200,008,445	2023-06-30
554	2023-07-11	636,443,833	114,000	53.0366	1,200,008,445	2023-06-30
555	2023-07-10	636,329,833	12,000	53.0271	1,200,008,445	2023-06-30
556	2023-07-07	636,317,833	8,000	53.0261	1,200,008,445	2023-06-30
557	2023-07-06	636,309,833	-210,534	53.0254	1,200,008,445	2023-06-30
558	2023-07-05	636,520,367	-118,000	53.0430	1,200,008,445	2023-06-30
559	2023-07-04	636,638,367	126,000	53.0528	1,200,008,445	2023-06-30
560	2023-07-03	636,512,367	12,000	53.0423	1,200,008,445	2023-06-30
561	2023-06-30	636,500,367	26,000	53.0413	1,200,008,445	2023-06-30
562	2023-06-29	636,474,367	160,000	53.0392	1,200,008,445	2023-05-31
563	2023-06-28	636,314,367	0	53.0258	1,200,008,445	2023-05-31
564	2023-06-27	636,314,367	-70,000	53.0258	1,200,008,445	2023-05-31
565	2023-06-26	636,384,367	30,000	53.0317	1,200,008,445	2023-05-31
566	2023-06-23	636,354,367	48,000	53.0292	1,200,008,445	2023-05-31
567	2023-06-21	636,306,367	-2,000	53.0252	1,200,008,445	2023-05-31
568	2023-06-20	636,308,367	34,000	53.0253	1,200,008,445	2023-05-31
569	2023-06-19	636,274,367	46,000	53.0225	1,200,008,445	2023-05-31
570	2023-06-16	636,228,367	-2,000	53.0187	1,200,008,445	2023-05-31
571	2023-06-15	636,230,367	88,000	53.0188	1,200,008,445	2023-05-31
572	2023-06-14	636,142,367	34,000	53.0115	1,200,008,445	2023-05-31
573	2023-06-13	636,108,367	34,278	53.0087	1,200,008,445	2023-05-31
574	2023-06-12	636,074,089	18,000	53.0058	1,200,008,445	2023-05-31
575	2023-06-09	636,056,089	-88,000	53.0043	1,200,008,445	2023-05-31
576	2023-06-08	636,144,089	20,000	53.0116	1,200,008,445	2023-05-31
577	2023-06-07	636,124,089	-32,000	53.0100	1,200,008,445	2023-05-31
578	2023-06-06	636,156,089	-130,000	53.0126	1,200,008,445	2023-05-31
579	2023-06-05	636,286,089	126,000	53.0235	1,200,008,445	2023-05-31
580	2023-06-02	636,160,089	-22,000	53.0130	1,200,008,445	2023-05-31
581	2023-06-01	636,182,089	-38,000	53.0148	1,200,008,445	2023-05-31
582	2023-05-31	636,220,089	0	53.0180	1,200,008,445	2023-05-31
583	2023-05-30	636,220,089	0	53.0180	1,200,008,445	2023-04-30
584	2023-05-29	636,220,089	0	53.0180	1,200,008,445	2023-04-30
585	2023-05-25	636,220,089	6,000	53.0180	1,200,008,445	2023-04-30
586	2023-05-24	636,214,089	30,000	53.0175	1,200,008,445	2023-04-30
587	2023-05-23	636,184,089	272,000	53.0150	1,200,008,445	2023-04-30
588	2023-05-22	635,912,089	24,000	52.9923	1,200,008,445	2023-04-30
589	2023-05-19	635,888,089	-4,000	52.9903	1,200,008,445	2023-04-30
590	2023-05-18	635,892,089	-84,000	52.9906	1,200,008,445	2023-04-30
591	2023-05-17	635,976,089	-36,000	52.9976	1,200,008,445	2023-04-30
592	2023-05-16	636,012,089	-196,000	53.0006	1,200,008,445	2023-04-30
593	2023-05-15	636,208,089	3,490,000	53.0170	1,200,008,445	2023-04-30
594	2023-05-12	632,718,089	48,000	52.7261	1,200,008,445	2023-04-30
595	2023-05-11	632,670,089	4,000	52.7221	1,200,008,445	2023-04-30
596	2023-05-10	632,666,089	12,000	52.7218	1,200,008,445	2023-04-30
597	2023-05-09	632,654,089	140,000	52.7208	1,200,008,445	2023-04-30
598	2023-05-08	632,514,089	190,000	52.7091	1,200,008,445	2023-04-30
599	2023-05-05	632,324,089	10,000	52.6933	1,200,008,445	2023-04-30
600	2023-05-04	632,314,089	2,000	52.6925	1,200,008,445	2023-04-30
601	2023-05-03	632,312,089	8,000	52.6923	1,200,008,445	2023-04-30
602	2023-05-02	632,304,089	8,000	52.6916	1,200,008,445	2023-04-30
603	2023-04-28	632,296,089	14,000	52.6910	1,200,008,445	2023-03-31
604	2023-04-27	632,282,089	534	52.6898	1,200,008,445	2023-03-31
605	2023-04-26	632,281,555	102,000	52.6898	1,200,008,445	2023-03-31
606	2023-04-25	632,179,555	62,000	52.6813	1,200,008,445	2023-03-31
607	2023-04-24	632,117,555	-3,552	52.6761	1,200,008,445	2023-03-31
608	2023-04-21	632,121,107	42,000	52.6764	1,200,008,445	2023-03-31
609	2023-04-20	632,079,107	54,000	52.6729	1,200,008,445	2023-03-31
610	2023-04-19	632,025,107	2,000	52.6684	1,200,008,445	2023-03-31
611	2023-04-18	632,023,107	32,000	52.6682	1,200,008,445	2023-03-31
612	2023-04-17	631,991,107	20,000	52.6656	1,200,008,445	2023-03-31
613	2023-04-14	631,971,107	4,000	52.6639	1,200,008,445	2023-03-31
614	2023-04-13	631,967,107	12,000	52.6636	1,200,008,445	2023-03-31
615	2023-04-12	631,955,107	0	52.6626	1,200,008,445	2023-03-31
616	2023-04-11	631,955,107	4,000	52.6626	1,200,008,445	2023-03-31
617	2023-04-06	631,951,107	10,000	52.6622	1,200,008,445	2023-03-31
618	2023-04-04	631,941,107	188,000	52.6614	1,200,008,445	2023-03-31
619	2023-04-03	631,753,107	-698,000	52.6457	1,200,008,445	2023-03-31
620	2023-03-31	632,451,107	4,000	52.7039	1,200,008,445	2023-03-31
621	2023-03-30	632,447,107	14,000	52.7036	1,200,008,445	2023-02-28
622	2023-03-29	632,433,107	12,000	52.7024	1,200,008,445	2023-02-28
623	2023-03-28	632,421,107	506,000	52.7014	1,200,008,445	2023-02-28
624	2023-03-27	631,915,107	58,000	52.6592	1,200,008,445	2023-02-28
625	2023-03-24	631,857,107	2,000	52.6544	1,200,008,445	2023-02-28
626	2023-03-23	631,855,107	22,000	52.6542	1,200,008,445	2023-02-28
627	2023-03-22	631,833,107	30,000	52.6524	1,200,008,445	2023-02-28
628	2023-03-21	631,803,107	2,000	52.6499	1,200,008,445	2023-02-28
629	2023-03-20	631,801,107	126,000	52.6497	1,200,008,445	2023-02-28
630	2023-03-17	631,675,107	12,000	52.6392	1,200,008,445	2023-02-28
631	2023-03-16	631,663,107	0	52.6382	1,200,008,445	2023-02-28
632	2023-03-15	631,663,107	0	52.6382	1,200,008,445	2023-02-28
633	2023-03-14	631,663,107	0	52.6382	1,200,008,445	2023-02-28
634	2023-03-13	631,663,107	0	52.6382	1,200,008,445	2023-02-28
635	2023-03-10	631,663,107	182,000	52.6382	1,200,008,445	2023-02-28
636	2023-03-09	631,481,107	0	52.6231	1,200,008,445	2023-02-28
637	2023-03-08	631,481,107	0	52.6231	1,200,008,445	2023-02-28
638	2023-03-07	631,481,107	2,000	52.6231	1,200,008,445	2023-02-28
639	2023-03-06	631,479,107	6,000	52.6229	1,200,008,445	2023-02-28
640	2023-03-03	631,473,107	48,000	52.6224	1,200,008,445	2023-02-28
641	2023-03-02	631,425,107	0	52.6184	1,200,008,445	2023-02-28
642	2023-03-01	631,425,107	0	52.6184	1,200,008,445	2023-02-28
643	2023-02-28	631,425,107	2,000	52.6184	1,200,008,445	2023-02-28
644	2023-02-27	631,423,107	212,000	52.6182	1,200,008,445	2023-01-31
645	2023-02-24	631,211,107	0	52.6006	1,200,008,445	2023-01-31
646	2023-02-23	631,211,107	0	52.6006	1,200,008,445	2023-01-31
647	2023-02-22	631,211,107	6,000	52.6006	1,200,008,445	2023-01-31
648	2023-02-21	631,205,107	2,000	52.6001	1,200,008,445	2023-01-31
649	2023-02-20	631,203,107	-34,000	52.5999	1,200,008,445	2023-01-31
650	2023-02-17	631,237,107	0	52.6027	1,200,008,445	2023-01-31
651	2023-02-16	631,237,107	-16,000	52.6027	1,200,008,445	2023-01-31
652	2023-02-15	631,253,107	0	52.6041	1,200,008,445	2023-01-31
653	2023-02-14	631,253,107	2,000	52.6041	1,200,008,445	2023-01-31
654	2023-02-13	631,251,107	0	52.6039	1,200,008,445	2023-01-31
655	2023-02-10	631,251,107	6,000	52.6039	1,200,008,445	2023-01-31
656	2023-02-09	631,245,107	0	52.6034	1,200,008,445	2023-01-31
657	2023-02-08	631,245,107	0	52.6034	1,200,008,445	2023-01-31
658	2023-02-07	631,245,107	-2,000	52.6034	1,200,008,445	2023-01-31
659	2023-02-06	631,247,107	8,000	52.6036	1,200,008,445	2023-01-31
660	2023-02-03	631,239,107	2,000	52.6029	1,200,008,445	2023-01-31
661	2023-02-02	631,237,107	6,000	52.6027	1,200,008,445	2023-01-31
662	2023-02-01	631,231,107	2,000	52.6022	1,200,008,445	2023-01-31
663	2023-01-31	631,229,107	20,000	52.6021	1,200,008,445	2023-01-31
664	2023-01-30	631,209,107	28,000	52.6004	1,200,008,445	2022-12-31
665	2023-01-27	631,181,107	6,000	52.5981	1,200,008,445	2022-12-31
666	2023-01-26	631,175,107	0	52.5976	1,200,008,445	2022-12-31
667	2023-01-20	631,175,107	-14,000	52.5976	1,200,008,445	2022-12-31
668	2023-01-19	631,189,107	-618,000	52.5987	1,200,008,445	2022-12-31
669	2023-01-18	631,807,107	0	52.6502	1,200,008,445	2022-12-31
670	2023-01-17	631,807,107	0	52.6502	1,200,008,445	2022-12-31
671	2023-01-16	631,807,107	0	52.6502	1,200,008,445	2022-12-31
672	2023-01-13	631,807,107	-12,000	52.6502	1,200,008,445	2022-12-31
673	2023-01-12	631,819,107	0	52.6512	1,200,008,445	2022-12-31
674	2023-01-11	631,819,107	858,000	52.6512	1,200,008,445	2022-12-31
675	2023-01-10	630,961,107	0	52.5797	1,200,008,445	2022-12-31
676	2023-01-09	630,961,107	2,000	52.5797	1,200,008,445	2022-12-31
677	2023-01-06	630,959,107	0	52.5796	1,200,008,445	2022-12-31
678	2023-01-05	630,959,107	-28,000	52.5796	1,200,008,445	2022-12-31
679	2023-01-04	630,987,107	0	52.5819	1,200,008,445	2022-12-31
680	2023-01-03	630,987,107	0	52.5819	1,200,008,445	2022-12-31
681	2022-12-30	630,987,107	-6,000	52.5819	1,200,008,445	2022-11-30
682	2022-12-29	630,993,107	2,000	52.5824	1,200,008,445	2022-11-30
683	2022-12-28	630,991,107	4,000	52.5822	1,200,008,445	2022-11-30
684	2022-12-23	630,987,107	2,000	52.5819	1,200,008,445	2022-11-30
685	2022-12-22	630,985,107	12,000	52.5817	1,200,008,445	2022-11-30
686	2022-12-21	630,973,107	40,000	52.5807	1,200,008,445	2022-11-30
687	2022-12-20	630,933,107	2,000	52.5774	1,200,008,445	2022-11-30
688	2022-12-19	630,931,107	2,000	52.5772	1,200,008,445	2022-11-30
689	2022-12-16	630,929,107	6,000	52.5771	1,200,008,445	2022-11-30
690	2022-12-15	630,923,107	18,000	52.5766	1,200,008,445	2022-11-30
691	2022-12-14	630,905,107	38,000	52.5751	1,200,008,445	2022-11-30
692	2022-12-13	630,867,107	94,000	52.5719	1,200,008,445	2022-11-30
693	2022-12-12	630,773,107	0	52.5641	1,200,008,445	2022-11-30
694	2022-12-09	630,773,107	0	52.5641	1,200,008,445	2022-11-30
695	2022-12-08	630,773,107	43,999	52.5641	1,200,008,445	2022-11-30
696	2022-12-07	630,729,108	354,000	52.5604	1,200,008,445	2022-11-30
697	2022-12-06	630,375,108	0	52.5309	1,200,008,445	2022-11-30
698	2022-12-05	630,375,108	-656,000	52.5309	1,200,008,445	2022-11-30
699	2022-12-02	631,031,108	12,000	52.5856	1,200,008,445	2022-11-30
700	2022-12-01	631,019,108	50,000	52.5846	1,200,008,445	2022-11-30
701	2022-11-30	630,969,108	-4,000	52.5804	1,200,008,445	2022-11-30
702	2022-11-29	630,973,108	8,000	52.5807	1,200,008,445	2022-10-31
703	2022-11-28	630,965,108	14,000	52.5801	1,200,008,445	2022-10-31
704	2022-11-25	630,951,108	726,000	52.5789	1,200,008,445	2022-10-31
705	2022-11-24	630,225,108	-627,000	52.5184	1,200,008,445	2022-10-31
706	2022-11-23	630,852,108	142,000	52.5706	1,200,008,445	2022-10-31
707	2022-11-22	630,710,108	64,000	52.5588	1,200,008,445	2022-10-31
708	2022-11-21	630,646,108	184,000	52.5535	1,200,008,445	2022-10-31
709	2022-11-18	630,462,108	16,000	52.5381	1,200,008,445	2022-10-31
710	2022-11-17	630,446,108	28,000	52.5368	1,200,008,445	2022-10-31
711	2022-11-16	630,418,108	705,000	52.5345	1,200,008,445	2022-10-31
712	2022-11-15	629,713,108	26,000	52.4757	1,200,008,445	2022-10-31
713	2022-11-14	629,687,108	0	52.4736	1,200,008,445	2022-10-31
714	2022-11-11	629,687,108	8,000	52.4736	1,200,008,445	2022-10-31
715	2022-11-10	629,679,108	-317,000	52.4729	1,200,008,445	2022-10-31
716	2022-11-09	629,996,108	-192,000	52.4993	1,200,008,445	2022-10-31
717	2022-11-08	630,188,108	8,000	52.5153	1,200,008,445	2022-10-31
718	2022-11-07	630,180,108	327,000	52.5146	1,200,008,445	2022-10-31
719	2022-11-04	629,853,108	0	52.4874	1,200,008,445	2022-10-31
720	2022-11-03	629,853,108	22,000	52.4874	1,200,008,445	2022-10-31
721	2022-11-02	629,831,108	44,000	52.4856	1,200,008,445	2022-10-31
722	2022-11-01	629,787,108	161,300	52.4819	1,200,008,445	2022-10-31
723	2022-10-31	629,625,808	202,000	52.4684	1,200,008,445	2022-10-31
724	2022-10-28	629,423,808	0	52.4516	1,200,008,445	2022-09-30
725	2022-10-27	629,423,808	0	52.4516	1,200,008,445	2022-09-30
726	2022-10-26	629,423,808	0	52.4516	1,200,008,445	2022-09-30
727	2022-10-25	629,423,808	34,000	52.4516	1,200,008,445	2022-09-30
728	2022-10-24	629,389,808	24,000	52.4488	1,200,008,445	2022-09-30
729	2022-10-21	629,365,808	160,000	52.4468	1,200,008,445	2022-09-30
730	2022-10-20	629,205,808	0	52.4334	1,200,008,445	2022-09-30
731	2022-10-19	629,205,808	4,000	52.4334	1,200,008,445	2022-09-30
732	2022-10-18	629,201,808	0	52.4331	1,200,008,445	2022-09-30
733	2022-10-17	629,201,808	0	52.4331	1,200,008,445	2022-09-30
734	2022-10-14	629,201,808	-82,000	52.4331	1,200,008,445	2022-09-30
735	2022-10-13	629,283,808	-164,000	52.4399	1,200,008,445	2022-09-30
736	2022-10-12	629,447,808	38,000	52.4536	1,200,008,445	2022-09-30
737	2022-10-11	629,409,808	12,000	52.4504	1,200,008,445	2022-09-30
738	2022-10-10	629,397,808	0	52.4494	1,200,008,445	2022-09-30
739	2022-10-07	629,397,808	0	52.4494	1,200,008,445	2022-09-30
740	2022-10-06	629,397,808	0	52.4494	1,200,008,445	2022-09-30
741	2022-10-05	629,397,808	8,000	52.4494	1,200,008,445	2022-09-30
742	2022-10-03	629,389,808	78,000	52.4488	1,200,008,445	2022-09-30
743	2022-09-30	629,311,808	-12,000	52.4423	1,200,008,445	2022-09-30
744	2022-09-29	629,323,808	12,000	52.4433	1,200,008,445	2022-08-31
745	2022-09-28	629,311,808	10,000	52.4423	1,200,008,445	2022-08-31
746	2022-09-27	629,301,808	272,000	52.4414	1,200,008,445	2022-08-31
747	2022-09-26	629,029,808	0	52.4188	1,200,008,445	2022-08-31
748	2022-09-23	629,029,808	16,000	52.4188	1,200,008,445	2022-08-31
749	2022-09-22	629,013,808	2,000	52.4174	1,200,008,445	2022-08-31
750	2022-09-21	629,011,808	0	52.4173	1,200,008,445	2022-08-31
751	2022-09-20	629,011,808	1,316,000	52.4173	1,200,008,445	2022-08-31
752	2022-09-19	627,695,808	320,000	52.3076	1,200,008,445	2022-08-31
753	2022-09-16	627,375,808	40,000	52.2809	1,200,008,445	2022-08-31
754	2022-09-15	627,335,808	28,000	52.2776	1,200,008,445	2022-08-31
755	2022-09-14	627,307,808	0	52.2753	1,200,008,445	2022-08-31
756	2022-09-13	627,307,808	10,000	52.2753	1,200,008,445	2022-08-31
757	2022-09-09	627,297,808	30,000	52.2744	1,200,008,445	2022-08-31
758	2022-09-08	627,267,808	0	52.2719	1,200,008,445	2022-08-31
759	2022-09-07	627,267,808	2,000	52.2719	1,200,008,445	2022-08-31
760	2022-09-06	627,265,808	90,000	52.2718	1,200,008,445	2022-08-31
761	2022-09-05	627,175,808	0	52.2643	1,200,008,445	2022-08-31
762	2022-09-02	627,175,808	6,000	52.2643	1,200,008,445	2022-08-31
763	2022-09-01	627,169,808	84,000	52.2638	1,200,008,445	2022-08-31
764	2022-08-31	627,085,808	42,000	52.2568	1,200,008,445	2022-08-31
765	2022-08-30	627,043,808	0	52.2533	1,200,008,445	2022-07-31
766	2022-08-29	627,043,808	0	52.2533	1,200,008,445	2022-07-31
767	2022-08-26	627,043,808	12,000	52.2533	1,200,008,445	2022-07-31
768	2022-08-25	627,031,808	70,829	52.2523	1,200,008,445	2022-07-31
769	2022-08-24	626,960,979	2,000	52.2464	1,200,008,445	2022-07-31
770	2022-08-23	626,958,979	8,000	52.2462	1,200,008,445	2022-07-31
771	2022-08-22	626,950,979	-589,000	52.2455	1,200,008,445	2022-07-31
772	2022-08-19	627,539,979	8,000	52.2946	1,200,008,445	2022-07-31
773	2022-08-18	627,531,979	-4,000	52.2940	1,200,008,445	2022-07-31
774	2022-08-17	627,535,979	70,000	52.2943	1,200,008,445	2022-07-31
775	2022-08-16	627,465,979	6,000	52.2885	1,200,008,445	2022-07-31
776	2022-08-15	627,459,979	-4,000	52.2880	1,200,008,445	2022-07-31
777	2022-08-12	627,463,979	629,000	52.2883	1,200,008,445	2022-07-31
778	2022-08-11	626,834,979	0	52.2359	1,200,008,445	2022-07-31
779	2022-08-10	626,834,979	-10,000	52.2359	1,200,008,445	2022-07-31
780	2022-08-09	626,844,979	0	52.2367	1,200,008,445	2022-07-31
781	2022-08-08	626,844,979	14,000	52.2367	1,200,008,445	2022-07-31
782	2022-08-05	626,830,979	18,000	52.2355	1,200,008,445	2022-07-31
783	2022-08-04	626,812,979	-4,000	52.2340	1,200,008,445	2022-07-31
784	2022-08-03	626,816,979	-14,000	52.2344	1,200,008,445	2022-07-31
785	2022-08-02	626,830,979	-20,000	52.2355	1,200,008,445	2022-07-31
786	2022-08-01	626,850,979	6,000	52.2372	1,200,008,445	2022-07-31
787	2022-07-29	626,844,979	-4,000	52.2367	1,200,008,445	2022-06-30
788	2022-07-28	626,848,979	2,000	52.2370	1,200,008,445	2022-06-30
789	2022-07-27	626,846,979	4,000	52.2369	1,200,008,445	2022-06-30
790	2022-07-26	626,842,979	10,000	52.2365	1,200,008,445	2022-06-30
791	2022-07-25	626,832,979	2,000	52.2357	1,200,008,445	2022-06-30
792	2022-07-22	626,830,979	-541,000	52.2355	1,200,008,445	2022-06-30
793	2022-07-21	627,371,979	6,000	52.2806	1,200,008,445	2022-06-30
794	2022-07-20	627,365,979	12,000	52.2801	1,200,008,445	2022-06-30
795	2022-07-19	627,353,979	48,000	52.2791	1,200,008,445	2022-06-30
796	2022-07-18	627,305,979	0	52.2751	1,200,008,445	2022-06-30
797	2022-07-15	627,305,979	0	52.2751	1,200,008,445	2022-06-30
798	2022-07-14	627,305,979	669,000	52.2751	1,200,008,445	2022-06-30
799	2022-07-13	626,636,979	20,468	52.2194	1,200,008,445	2022-06-30
800	2022-07-12	626,616,511	-2,000	52.2177	1,200,008,445	2022-06-30
801	2022-07-11	626,618,511	198,000	52.2178	1,200,008,445	2022-06-30
802	2022-07-08	626,420,511	-12,000	52.2013	1,200,008,445	2022-06-30
803	2022-07-07	626,432,511	362,000	52.2023	1,200,008,445	2022-06-30
804	2022-07-06	626,070,511	40,000	52.1722	1,200,008,445	2022-06-30
805	2022-07-05	626,030,511	-576,000	52.1688	1,200,008,445	2022-06-30
806	2022-07-04	626,606,511	66,000	52.2168	1,200,008,445	2022-06-30
807	2022-06-30	626,540,511	4,000	52.2113	1,200,008,445	2022-06-30
808	2022-06-29	626,536,511	31,072	52.2110	1,200,008,445	2022-05-31
809	2022-06-28	626,505,439	30,000	52.2084	1,200,008,445	2022-05-31
810	2022-06-27	626,475,439	44,000	52.2059	1,200,008,445	2022-05-31
811	2022-06-24	626,431,439	628,000	52.2023	1,200,008,445	2022-05-31
812	2022-06-23	625,803,439	8,000	52.1499	1,200,008,445	2022-05-31
813	2022-06-22	625,795,439	0	52.1493	1,200,008,445	2022-05-31
814	2022-06-21	625,795,439	2,000	52.1493	1,200,008,445	2022-05-31
815	2022-06-20	625,793,439	4,000	52.1491	1,200,008,445	2022-05-31
816	2022-06-17	625,789,439	6,000	52.1488	1,200,008,445	2022-05-31
817	2022-06-16	625,783,439	44,000	52.1483	1,200,008,445	2022-05-31
818	2022-06-15	625,739,439	-8,000	52.1446	1,200,008,445	2022-05-31
819	2022-06-14	625,747,439	14,000	52.1453	1,200,008,445	2022-05-31
820	2022-06-13	625,733,439	2,000	52.1441	1,200,008,445	2022-05-31
821	2022-06-10	625,731,439	0	52.1439	1,200,008,445	2022-05-31
822	2022-06-09	625,731,439	-1,676,700	52.1439	1,200,008,445	2022-05-31
823	2022-06-08	627,408,139	-16,000	52.2836	1,200,008,445	2022-05-31
824	2022-06-07	627,424,139	0	52.2850	1,200,008,445	2022-05-31
825	2022-06-06	627,424,139	0	52.2850	1,200,008,445	2022-05-31
826	2022-06-02	627,424,139	14,000	52.2850	1,200,008,445	2022-05-31
827	2022-06-01	627,410,139	2,000	52.2838	1,200,008,445	2022-05-31
828	2022-05-31	627,408,139	16,000	52.2836	1,200,008,445	2022-05-31
829	2022-05-30	627,392,139	0	52.2823	1,200,008,445	2022-04-30
830	2022-05-27	627,392,139	-76,000	52.2823	1,200,008,445	2022-04-30
831	2022-05-26	627,468,139	-30,000	52.2886	1,200,008,445	2022-04-30
832	2022-05-25	627,498,139	0	52.2911	1,200,008,445	2022-04-30
833	2022-05-24	627,498,139	-2,000	52.2911	1,200,008,445	2022-04-30
834	2022-05-23	627,500,139	354,000	52.2913	1,200,008,445	2022-04-30
835	2022-05-20	627,146,139	-8,000	52.2618	1,200,008,445	2022-04-30
836	2022-05-19	627,154,139	0	52.2625	1,200,008,445	2022-04-30
837	2022-05-18	627,154,139	1,488,700	52.2625	1,200,008,445	2022-04-30
838	2022-05-17	625,665,439	-2,000	52.1384	1,200,008,445	2022-04-30
839	2022-05-16	625,667,439	-641,122	52.1386	1,200,008,445	2022-04-30
840	2022-05-13	626,308,561	-446,000	52.1920	1,200,008,445	2022-04-30
841	2022-05-12	626,754,561	2,000	52.2292	1,200,008,445	2022-04-30
842	2022-05-11	626,752,561	-34,000	52.2290	1,200,008,445	2022-04-30
843	2022-05-10	626,786,561	2,000	52.2318	1,200,008,445	2022-04-30
844	2022-05-06	626,784,561	-2,000	52.2317	1,200,008,445	2022-04-30
845	2022-05-05	626,786,561	-4,000	52.2318	1,200,008,445	2022-04-30
846	2022-05-04	626,790,561	-8,000	52.2322	1,200,008,445	2022-04-30
847	2022-05-03	626,798,561	-8,000	52.2328	1,200,008,445	2022-04-30
848	2022-04-29	626,806,561	0	52.2335	1,200,008,445	2022-03-31
849	2022-04-28	626,806,561	0	52.2335	1,200,008,445	2022-03-31
850	2022-04-27	626,806,561	0	52.2335	1,200,008,445	2022-03-31
851	2022-04-26	626,806,561	0	52.2335	1,200,008,445	2022-03-31
852	2022-04-25	626,806,561	0	52.2335	1,200,008,445	2022-03-31
853	2022-04-22	626,806,561	-4,000	52.2335	1,200,008,445	2022-03-31
854	2022-04-21	626,810,561	102,000	52.2338	1,200,008,445	2022-03-31
855	2022-04-20	626,708,561	-4,000	52.2253	1,200,008,445	2022-03-31
856	2022-04-19	626,712,561	677,000	52.2257	1,200,008,445	2022-03-31
857	2022-04-14	626,035,561	-296,000	52.1693	1,200,008,445	2022-03-31
858	2022-04-13	626,331,561	-18,000	52.1939	1,200,008,445	2022-03-31
859	2022-04-12	626,349,561	0	52.1954	1,200,008,445	2022-03-31
860	2022-04-11	626,349,561	0	52.1954	1,200,008,445	2022-03-31
861	2022-04-08	626,349,561	28,744	52.1954	1,200,008,445	2022-03-31
862	2022-04-07	626,320,817	0	52.1930	1,200,008,445	2022-03-31
863	2022-04-06	626,320,817	-24,000	52.1930	1,200,008,445	2022-03-31
864	2022-04-04	626,344,817	36,000	52.1950	1,200,008,445	2022-03-31
865	2022-04-01	626,308,817	0	52.1920	1,200,008,445	2022-03-31
866	2022-03-31	626,308,817	2,000	52.1920	1,200,008,445	2022-03-31
867	2022-03-30	626,306,817	28,000	52.1919	1,200,008,445	2022-02-28
868	2022-03-29	626,278,817	-12,000	52.1895	1,200,008,445	2022-02-28
869	2022-03-28	626,290,817	0	52.1905	1,200,008,445	2022-02-28
870	2022-03-25	626,290,817	0	52.1905	1,200,008,445	2022-02-28
871	2022-03-24	626,290,817	-30,000	52.1905	1,200,008,445	2022-02-28
872	2022-03-23	626,320,817	0	52.1930	1,200,008,445	2022-02-28
873	2022-03-22	626,320,817	0	52.1930	1,200,008,445	2022-02-28
874	2022-03-21	626,320,817	58,000	52.1930	1,200,008,445	2022-02-28
875	2022-03-18	626,262,817	14,000	52.1882	1,200,008,445	2022-02-28
876	2022-03-17	626,248,817	-18,000	52.1870	1,200,008,445	2022-02-28
877	2022-03-16	626,266,817	10,000	52.1885	1,200,008,445	2022-02-28
878	2022-03-15	626,256,817	2,000	52.1877	1,200,008,445	2022-02-28
879	2022-03-14	626,254,817	2,000	52.1875	1,200,008,445	2022-02-28
880	2022-03-11	626,252,817	0	52.1874	1,200,008,445	2022-02-28
881	2022-03-10	626,252,817	0	52.1874	1,200,008,445	2022-02-28
882	2022-03-09	626,252,817	2,000	52.1874	1,200,008,445	2022-02-28
883	2022-03-08	626,250,817	0	52.1872	1,200,008,445	2022-02-28
884	2022-03-07	626,250,817	4,000	52.1872	1,200,008,445	2022-02-28
885	2022-03-04	626,246,817	-18,000	52.1869	1,200,008,445	2022-02-28
886	2022-03-03	626,264,817	0	52.1884	1,200,008,445	2022-02-28
887	2022-03-02	626,264,817	0	52.1884	1,200,008,445	2022-02-28
888	2022-03-01	626,264,817	-624,000	52.1884	1,200,008,445	2022-02-28
889	2022-02-28	626,888,817	168,000	52.2404	1,200,008,445	2022-02-28
890	2022-02-25	626,720,817	4,000	52.2264	1,200,008,445	2022-01-31
891	2022-02-24	626,716,817	-629,000	52.2260	1,200,008,445	2022-01-31
892	2022-02-23	627,345,817	2,000	52.2785	1,200,008,445	2022-01-31
893	2022-02-22	627,343,817	8,000	52.2783	1,200,008,445	2022-01-31
894	2022-02-21	627,335,817	742,000	52.2776	1,200,008,445	2022-01-31
895	2022-02-18	626,593,817	8,000	52.2158	1,200,008,445	2022-01-31
896	2022-02-17	626,585,817	7,992	52.2151	1,200,008,445	2022-01-31
897	2022-02-16	626,577,825	-566,000	52.2145	1,200,008,445	2022-01-31
898	2022-02-15	627,143,825	0	52.2616	1,200,008,445	2022-01-31
899	2022-02-14	627,143,825	4,000	52.2616	1,200,008,445	2022-01-31
900	2022-02-11	627,139,825	0	52.2613	1,200,008,445	2022-01-31
901	2022-02-10	627,139,825	0	52.2613	1,200,008,445	2022-01-31
902	2022-02-09	627,139,825	-8,700	52.2613	1,200,008,445	2022-01-31
903	2022-02-08	627,148,525	608,000	52.2620	1,200,008,445	2022-01-31
904	2022-02-07	626,540,525	-8,000	52.2113	1,200,008,445	2022-01-31
905	2022-02-04	626,548,525	28,000	52.2120	1,200,008,445	2022-01-31
906	2022-01-31	626,520,525	0	52.2097	1,200,008,445	2022-01-31
907	2022-01-28	626,520,525	20,000	52.2097	1,200,008,445	2021-12-31
908	2022-01-27	626,500,525	-642,000	52.2080	1,200,008,445	2021-12-31
909	2022-01-26	627,142,525	0	52.2615	1,200,008,445	2021-12-31
910	2022-01-25	627,142,525	6,000	52.2615	1,200,008,445	2021-12-31
911	2022-01-24	627,136,525	140,000	52.2610	1,200,008,445	2021-12-31
912	2022-01-21	626,996,525	20,000	52.2493	1,200,008,445	2021-12-31
913	2022-01-20	626,976,525	-2,000	52.2477	1,200,008,445	2021-12-31
914	2022-01-19	626,978,525	-6,000	52.2478	1,200,008,445	2021-12-31
915	2022-01-18	626,984,525	232,560	52.2483	1,200,008,445	2021-12-31
916	2022-01-17	626,751,965	2,000	52.2290	1,200,008,445	2021-12-31
917	2022-01-14	626,749,965	8,000	52.2288	1,200,008,445	2021-12-31
918	2022-01-13	626,741,965	2,000	52.2281	1,200,008,445	2021-12-31
919	2022-01-12	626,739,965	8,000	52.2280	1,200,008,445	2021-12-31
920	2022-01-11	626,731,965	190,000	52.2273	1,200,008,445	2021-12-31
921	2022-01-10	626,541,965	-531,000	52.2115	1,200,008,445	2021-12-31
922	2022-01-07	627,072,965	36,000	52.2557	1,200,008,445	2021-12-31
923	2022-01-06	627,036,965	0	52.2527	1,200,008,445	2021-12-31
924	2022-01-05	627,036,965	0	52.2527	1,200,008,445	2021-12-31
925	2022-01-04	627,036,965	204,576	52.2527	1,200,008,445	2021-12-31
926	2022-01-03	626,832,389	725,000	52.2357	1,200,008,445	2021-12-31
927	2021-12-31	626,107,389	0	52.1752	1,200,008,445	2021-12-31
928	2021-12-30	626,107,389	98,000	52.1752	1,200,008,445	2021-11-30
929	2021-12-29	626,009,389	280,000	52.1671	1,200,008,445	2021-11-30
930	2021-12-28	625,729,389	286,000	52.1437	1,200,008,445	2021-11-30
931	2021-12-24	625,443,389	0	52.1199	1,200,008,445	2021-11-30
932	2021-12-23	625,443,389	246,000	52.1199	1,200,008,445	2021-11-30
933	2021-12-22	625,197,389	238,095	52.0994	1,200,008,445	2021-11-30
934	2021-12-21	624,959,294	6,000	52.0796	1,200,008,445	2021-11-30
935	2021-12-20	624,953,294	50,000	52.0791	1,200,008,445	2021-11-30
936	2021-12-17	624,903,294	186,000	52.0749	1,200,008,445	2021-11-30
937	2021-12-16	624,717,294	2,000	52.0594	1,200,008,445	2021-11-30
938	2021-12-15	624,715,294	4,000	52.0592	1,200,008,445	2021-11-30
939	2021-12-14	624,711,294	-8,000	52.0589	1,200,008,445	2021-11-30
940	2021-12-13	624,719,294	162,000	52.0596	1,200,008,445	2021-11-30
941	2021-12-10	624,557,294	132,000	52.0461	1,200,008,445	2021-11-30
942	2021-12-09	624,425,294	644,000	52.0351	1,200,008,445	2021-11-30
943	2021-12-08	623,781,294	612,000	51.9814	1,200,008,445	2021-11-30
944	2021-12-07	623,169,294	8,000	51.9304	1,200,008,445	2021-11-30
945	2021-12-06	623,161,294	8,000	51.9297	1,200,008,445	2021-11-30
946	2021-12-03	623,153,294	12,000	51.9291	1,200,008,445	2021-11-30
947	2021-12-02	623,141,294	526,000	51.9281	1,200,008,445	2021-11-30
948	2021-12-01	622,615,294	240,000	51.8842	1,200,008,445	2021-11-30
949	2021-11-30	622,375,294	0	51.8642	1,200,008,445	2021-11-30
950	2021-11-29	622,375,294	-16,000	51.8642	1,200,008,445	2021-10-31
951	2021-11-26	622,391,294	150,000	51.8656	1,200,008,445	2021-10-31
952	2021-11-25	622,241,294	0	51.8531	1,200,008,445	2021-10-31
953	2021-11-24	622,241,294	12,000	51.8531	1,200,008,445	2021-10-31
954	2021-11-23	622,229,294	4,000	51.8521	1,200,008,445	2021-10-31
955	2021-11-22	622,225,294	418,000	51.8517	1,200,008,445	2021-10-31
956	2021-11-19	621,807,294	22,000	51.8169	1,200,008,445	2021-10-31
957	2021-11-18	621,785,294	-2,000	51.8151	1,200,008,445	2021-10-31
958	2021-11-17	621,787,294	44,000	51.8152	1,200,008,445	2021-10-31
959	2021-11-16	621,743,294	0	51.8116	1,200,008,445	2021-10-31
960	2021-11-15	621,743,294	26,000	51.8116	1,200,008,445	2021-10-31
961	2021-11-12	621,717,294	2,000	51.8094	1,200,008,445	2021-10-31
962	2021-11-11	621,715,294	134,000	51.8092	1,200,008,445	2021-10-31
963	2021-11-10	621,581,294	108,000	51.7981	1,200,008,445	2021-10-31
964	2021-11-09	621,473,294	-54,000	51.7891	1,200,008,445	2021-10-31
965	2021-11-08	621,527,294	-511,114	51.7936	1,200,008,445	2021-10-31
966	2021-11-05	622,038,408	0	51.8362	1,200,008,445	2021-10-31
967	2021-11-04	622,038,408	2,000	51.8362	1,200,008,445	2021-10-31
968	2021-11-03	622,036,408	20,000	51.8360	1,200,008,445	2021-10-31
969	2021-11-02	622,016,408	-2,000	51.8343	1,200,008,445	2021-10-31
970	2021-11-01	622,018,408	58,000	51.8345	1,200,008,445	2021-10-31
971	2021-10-29	621,960,408	811,114	51.8297	1,200,008,445	2021-09-30
972	2021-10-28	621,149,294	44,000	51.7621	1,200,008,445	2021-09-30
973	2021-10-27	621,105,294	-531,014	51.7584	1,200,008,445	2021-09-30
974	2021-10-26	621,636,308	-128,000	51.8027	1,200,008,445	2021-09-30
975	2021-10-25	621,764,308	270,000	51.8133	1,200,008,445	2021-09-30
976	2021-10-22	621,494,308	43,420	51.7908	1,200,008,445	2021-09-30
977	2021-10-21	621,450,888	104,000	51.7872	1,200,008,445	2021-09-30
978	2021-10-20	621,346,888	-32,000	51.7785	1,200,008,445	2021-09-30
979	2021-10-19	621,378,888	581,014	51.7812	1,200,008,445	2021-09-30
980	2021-10-18	620,797,874	608,000	51.7328	1,200,008,445	2021-09-30
981	2021-10-15	620,189,874	7,905	51.6821	1,200,008,445	2021-09-30
982	2021-10-12	620,181,969	682,000	51.6815	1,200,008,445	2021-09-30
983	2021-10-11	619,499,969	61,000	51.6246	1,200,008,445	2021-09-30
984	2021-10-08	619,438,969	494,744	51.6196	1,200,008,445	2021-09-30
985	2021-10-07	618,944,225	304,000	51.5783	1,200,008,445	2021-09-30
986	2021-10-06	618,640,225	130,943	51.5530	1,200,008,445	2021-09-30
987	2021-10-05	618,509,282	54,000	51.5421	1,200,008,445	2021-09-30
988	2021-10-04	618,455,282	110,000	51.5376	1,200,008,445	2021-09-30
989	2021-09-30	618,345,282	82,000	51.5284	1,200,008,445	2021-09-30
990	2021-09-29	618,263,282	72,000	51.5216	1,200,008,445	2021-08-31
991	2021-09-28	618,191,282	97,600	51.5156	1,200,008,445	2021-08-31
992	2021-09-27	618,093,682	144,310	51.5074	1,200,008,445	2021-08-31
993	2021-09-24	617,949,372	330,000	51.4954	1,200,008,445	2021-08-31
994	2021-09-23	617,619,372	14,000	51.4679	1,200,008,445	2021-08-31
995	2021-09-21	617,605,372	15,500	51.4668	1,200,008,445	2021-08-31
996	2021-09-20	617,589,872	-1,090,103	51.4655	1,200,008,445	2021-08-31
997	2021-09-17	618,679,975	1,136,103	51.5563	1,200,008,445	2021-08-31
998	2021-09-16	617,543,872	-10,000	51.4616	1,200,008,445	2021-08-31
999	2021-09-15	617,553,872	-40,000	51.4625	1,200,008,445	2021-08-31
1000	2021-09-14	617,593,872	-78,000	51.4658	1,200,008,445	2021-08-31
1001	2021-09-13	617,671,872	-6,000	51.4723	1,200,008,445	2021-08-31
1002	2021-09-10	617,677,872	-1,139,264	51.4728	1,200,008,445	2021-08-31
1003	2021-09-09	618,817,136	1,309,582	51.5677	1,200,008,445	2021-08-31
1004	2021-09-08	617,507,554	4,000	51.4586	1,200,008,445	2021-08-31
1005	2021-09-07	617,503,554	-4,000	51.4583	1,200,008,445	2021-08-31
1006	2021-09-06	617,507,554	-18,000	51.4586	1,200,008,445	2021-08-31
1007	2021-09-03	617,525,554	-1,110,629	51.4601	1,200,008,445	2021-08-31
1008	2021-09-02	618,636,183	1,148,629	51.5527	1,200,008,445	2021-08-31
1009	2021-09-01	617,487,554	-1,107,682	51.4569	1,200,008,445	2021-08-31
1010	2021-08-31	618,595,236	1,227,682	51.5492	1,200,008,445	2021-08-31
1011	2021-08-30	617,367,554	-1,081,062	51.4469	1,200,008,445	2021-07-31
1012	2021-08-27	618,448,616	1,311,062	51.5370	1,200,008,445	2021-07-31
1013	2021-08-26	617,137,554	-1,108,139	51.4278	1,200,008,445	2021-07-31
1014	2021-08-25	618,245,693	1,282,139	51.5201	1,200,008,445	2021-07-31
1015	2021-08-24	616,963,554	-332,000	51.4133	1,200,008,445	2021-07-31
1016	2021-08-23	617,295,554	208,000	51.4409	1,200,008,445	2021-07-31
1017	2021-08-20	617,087,554	6,000	51.4236	1,200,008,445	2021-07-31
1018	2021-08-19	617,081,554	46,000	51.4231	1,200,008,445	2021-07-31
1019	2021-08-18	617,035,554	98,000	51.4193	1,200,008,445	2021-07-31
1020	2021-08-17	616,937,554	52,000	51.4111	1,200,008,445	2021-07-31
1021	2021-08-16	616,885,554	-110,000	51.4068	1,200,008,445	2021-07-31
1022	2021-08-13	616,995,554	138,000	51.4159	1,200,008,445	2021-07-31
1023	2021-08-12	616,857,554	665,000	51.4044	1,200,008,445	2021-07-31
1024	2021-08-11	616,192,554	147,000	51.3490	1,200,008,445	2021-07-31
1025	2021-08-10	616,045,554	-14,000	51.3368	1,200,008,445	2021-07-31
1026	2021-08-09	616,059,554	92,000	51.3379	1,200,008,445	2021-07-31
1027	2021-08-06	615,967,554	106,646	51.3303	1,200,008,445	2021-07-31
1028	2021-08-05	615,860,908	32,000	51.3214	1,200,008,445	2021-07-31
1029	2021-08-04	615,828,908	-4,000	51.3187	1,200,008,445	2021-07-31
1030	2021-08-03	615,832,908	0	51.3190	1,200,008,445	2021-07-31
1031	2021-08-02	615,832,908	32,000	51.3190	1,200,008,445	2021-07-31
1032	2021-07-30	615,800,908	175,000	51.3164	1,200,008,445	2021-06-30
1033	2021-07-29	615,625,908	249,000	51.3018	1,200,008,445	2021-06-30
1034	2021-07-28	615,376,908	-113,000	51.2810	1,200,008,445	2021-06-30
1035	2021-07-27	615,489,908	249,000	51.2905	1,200,008,445	2021-06-30
1036	2021-07-26	615,240,908	-10,000	51.2697	1,200,008,445	2021-06-30
1037	2021-07-23	615,250,908	-20,000	51.2705	1,200,008,445	2021-06-30
1038	2021-07-22	615,270,908	62,000	51.2722	1,200,008,445	2021-06-30
1039	2021-07-21	615,208,908	517,000	51.2670	1,200,008,445	2021-06-30
1040	2021-07-20	614,691,908	-398,000	51.2240	1,200,008,445	2021-06-30
1041	2021-07-19	615,089,908	46,000	51.2571	1,200,008,445	2021-06-30
1042	2021-07-16	615,043,908	80,000	51.2533	1,200,008,445	2021-06-30
1043	2021-07-15	614,963,908	-26,000	51.2466	1,200,008,445	2021-06-30
1044	2021-07-14	614,989,908	38,000	51.2488	1,200,008,445	2021-06-30
1045	2021-07-13	614,951,908	-110,000	51.2456	1,200,008,445	2021-06-30
1046	2021-07-12	615,061,908	262,000	51.2548	1,200,008,445	2021-06-30
1047	2021-07-09	614,799,908	698,000	51.2330	1,200,008,445	2021-06-30
1048	2021-07-08	614,101,908	230,000	51.1748	1,200,008,445	2021-06-30
1049	2021-07-07	613,871,908	-50,000	51.1556	1,200,008,445	2021-06-30
1050	2021-07-06	613,921,908	-88,000	51.1598	1,200,008,445	2021-06-30
1051	2021-07-05	614,009,908	-50,000	51.1671	1,200,008,445	2021-06-30
1052	2021-07-02	614,059,908	2,000	51.1713	1,200,008,445	2021-06-30
1053	2021-06-30	614,057,908	-488,000	51.1711	1,200,008,445	2021-06-30
1054	2021-06-29	614,545,908	-305,000	51.2118	1,200,008,445	2021-05-31
1055	2021-06-28	614,850,908	515,000	51.2372	1,200,008,445	2021-05-31
1056	2021-06-25	614,335,908	84,000	51.1943	1,200,008,445	2021-05-31
1057	2021-06-24	614,251,908	94,000	51.1873	1,200,008,445	2021-05-31
1058	2021-06-23	614,157,908	30,000	51.1795	1,200,008,445	2021-05-31
1059	2021-06-22	614,127,908	-46,000	51.1770	1,200,008,445	2021-05-31
1060	2021-06-21	614,173,908	-10,000	51.1808	1,200,008,445	2021-05-31
1061	2021-06-18	614,183,908	0	51.1816	1,200,008,445	2021-05-31
1062	2021-06-17	614,183,908	-20,897	51.1816	1,200,008,445	2021-05-31
1063	2021-06-16	614,204,805	114,000	51.1834	1,200,008,445	2021-05-31
1064	2021-06-15	614,090,805	166,000	51.1739	1,200,008,445	2021-05-31
1065	2021-06-11	613,924,805	340,897	51.1600	1,200,008,445	2021-05-31
1066	2021-06-10	613,583,908	242,000	51.1316	1,200,008,445	2021-05-31
1067	2021-06-09	613,341,908	-86,000	51.1115	1,200,008,445	2021-05-31
1068	2021-06-08	613,427,908	150,000	51.1186	1,200,008,445	2021-05-31
1069	2021-06-07	613,277,908	-485,000	51.1061	1,200,008,445	2021-05-31
1070	2021-06-04	613,762,908	647,000	51.1465	1,200,008,445	2021-05-31
1071	2021-06-03	613,115,908	-206,000	51.0926	1,200,008,445	2021-05-31
1072	2021-06-02	613,321,908	250,000	51.1098	1,200,008,445	2021-05-31
1073	2021-06-01	613,071,908	-502,000	51.0890	1,200,008,445	2021-05-31
1074	2021-05-31	613,573,908	516,250	51.1308	1,200,008,445	2021-05-31
1075	2021-05-28	613,057,658	7,019	51.0878	1,200,008,445	2021-04-30
1076	2021-05-27	613,050,639	-477,882	51.0872	1,200,008,445	2021-04-30
1077	2021-05-26	613,528,521	-689,000	51.1270	1,200,008,445	2021-04-30
1078	2021-05-25	614,217,521	347,935	51.1844	1,200,008,445	2021-04-30
1079	2021-05-24	613,869,586	26,050	51.1554	1,200,008,445	2021-04-30
1080	2021-05-21	613,843,536	-593,000	51.1533	1,200,008,445	2021-04-30
1081	2021-05-20	614,436,536	548,000	51.2027	1,200,008,445	2021-04-30
1082	2021-05-18	613,888,536	1,144,000	51.1570	1,200,008,445	2021-04-30
1083	2021-05-17	612,744,536	-1,490,567	51.0617	1,200,008,445	2021-04-30
1084	2021-05-14	614,235,103	1,243,517	51.1859	1,200,008,445	2021-04-30
1085	2021-05-13	612,991,586	-19,950	51.0823	1,200,008,445	2021-04-30
1086	2021-05-12	613,011,536	-284,000	51.0839	1,200,008,445	2021-04-30
1087	2021-05-11	613,295,536	404,000	51.1076	1,200,008,445	2021-04-30
1088	2021-05-10	612,891,536	-1,420,777	51.0739	1,200,008,445	2021-04-30
1089	2021-05-07	614,312,313	875,777	51.1923	1,200,008,445	2021-04-30
1090	2021-05-06	613,436,536	466,000	51.1194	1,200,008,445	2021-04-30
1091	2021-05-05	612,970,536	-36,000	51.0805	1,200,008,445	2021-04-30
1092	2021-05-04	613,006,536	-16,000	51.0835	1,200,008,445	2021-04-30
1093	2021-05-03	613,022,536	-52,000	51.0849	1,200,008,445	2021-04-30
1094	2021-04-30	613,074,536	-921,336	51.0892	1,200,008,445	2021-04-30
1095	2021-04-29	613,995,872	1,100,431	51.1660	1,200,008,445	2021-03-31
1096	2021-04-28	612,895,441	-941,219	51.0743	1,200,008,445	2021-03-31
1097	2021-04-27	613,836,660	1,133,219	51.1527	1,200,008,445	2021-03-31
1098	2021-04-26	612,703,441	144,000	51.0583	1,200,008,445	2021-03-31
1099	2021-04-23	612,559,441	-42,000	51.0463	1,200,008,445	2021-03-31
1100	2021-04-22	612,601,441	44,000	51.0498	1,200,008,445	2021-03-31
1101	2021-04-21	612,557,441	-338,691	51.0461	1,200,008,445	2021-03-31
1102	2021-04-20	612,896,132	-477,466	51.0743	1,200,008,445	2021-03-31
1103	2021-04-19	613,373,598	1,227,581	51.1141	1,200,008,445	2021-03-31
1104	2021-04-16	612,146,017	6,000	51.0118	1,200,008,445	2021-03-31
1105	2021-04-15	612,140,017	-16,000	51.0113	1,200,008,445	2021-03-31
1106	2021-04-14	612,156,017	-188,000	51.0126	1,200,008,445	2021-03-31
1107	2021-04-13	612,344,017	-14,000	51.0283	1,200,008,445	2021-03-31
1108	2021-04-12	612,358,017	54,000	51.0295	1,200,008,445	2021-03-31
1109	2021-04-09	612,304,017	54,000	51.0250	1,200,008,445	2021-03-31
1110	2021-04-08	612,250,017	24,000	51.0205	1,200,008,445	2021-03-31
1111	2021-04-07	612,226,017	90,000	51.0185	1,200,008,445	2021-03-31
1112	2021-04-01	612,136,017	-46,000	51.0110	1,200,008,445	2021-03-31
1113	2021-03-31	612,182,017	82,000	51.0148	1,200,008,445	2021-03-31
1114	2021-03-30	612,100,017	118,000	51.0080	1,200,008,445	2021-02-28
1115	2021-03-29	611,982,017	-78,000	50.9981	1,200,008,445	2021-02-28
1116	2021-03-26	612,060,017	-180,000	51.0046	1,200,008,445	2021-02-28
1117	2021-03-25	612,240,017	-58,000	51.0196	1,200,008,445	2021-02-28
1118	2021-03-24	612,298,017	38,000	51.0245	1,200,008,445	2021-02-28
1119	2021-03-23	612,260,017	-226,000	51.0213	1,200,008,445	2021-02-28
1120	2021-03-22	612,486,017	-88,000	51.0401	1,200,008,445	2021-02-28
1121	2021-03-19	612,574,017	-2,000	51.0475	1,200,008,445	2021-02-28
1122	2021-03-18	612,576,017	102,000	51.0476	1,200,008,445	2021-02-28
1123	2021-03-17	612,474,017	-314,000	51.0391	1,200,008,445	2021-02-28
1124	2021-03-16	612,788,017	636,000	51.0653	1,200,008,445	2021-02-28
1125	2021-03-15	612,152,017	104,000	51.0123	1,200,008,445	2021-02-28
1126	2021-03-12	612,048,017	-32,000	51.0036	1,200,008,445	2021-02-28
1127	2021-03-11	612,080,017	-52,000	51.0063	1,200,008,445	2021-02-28
1128	2021-03-10	612,132,017	-46,000	51.0106	1,200,008,445	2021-02-28
1129	2021-03-09	612,178,017	160,000	51.0145	1,200,008,445	2021-02-28
1130	2021-03-08	612,018,017	114,000	51.0011	1,200,008,445	2021-02-28
1131	2021-03-05	611,904,017	52,000	50.9916	1,200,008,445	2021-02-28
1132	2021-03-04	611,852,017	48,000	50.9873	1,200,008,445	2021-02-28
1133	2021-03-03	611,804,017	162,000	50.9833	1,200,008,445	2021-02-28
1134	2021-03-02	611,642,017	-114,000	50.9698	1,200,008,445	2021-02-28
1135	2021-03-01	611,756,017	146,000	50.9793	1,200,008,445	2021-02-28
1136	2021-02-26	611,610,017	112,000	50.9671	1,200,008,445	2021-01-31
1137	2021-02-25	611,498,017	58,000	50.9578	1,200,008,445	2021-01-31
1138	2021-02-24	611,440,017	-300,000	50.9530	1,200,008,445	2021-01-31
1139	2021-02-23	611,740,017	-438,000	50.9780	1,200,008,445	2021-01-31
1140	2021-02-22	612,178,017	802,000	51.0145	1,200,008,445	2021-01-31
1141	2021-02-19	611,376,017	-28,000	50.9476	1,200,008,445	2021-01-31
1142	2021-02-18	611,404,017	38,000	50.9500	1,200,008,445	2021-01-31
1143	2021-02-17	611,366,017	8,000	50.9468	1,200,008,445	2021-01-31
1144	2021-02-16	611,358,017	428,000	50.9461	1,200,008,445	2021-01-31
1145	2021-02-11	610,930,017	0	50.9105	1,200,008,445	2021-01-31
1146	2021-02-10	610,930,017	134,000	50.9105	1,200,008,445	2021-01-31
1147	2021-02-09	610,796,017	1,236,000	50.8993	1,200,008,445	2021-01-31
1148	2021-02-08	609,560,017	86,000	50.7963	1,200,008,445	2021-01-31
1149	2021-02-05	609,474,017	48,000	50.7891	1,200,008,445	2021-01-31
1150	2021-02-04	609,426,017	74,000	50.7851	1,200,008,445	2021-01-31
1151	2021-02-03	609,352,017	92,000	50.7790	1,200,008,445	2021-01-31
1152	2021-02-02	609,260,017	30,000	50.7713	1,200,008,445	2021-01-31
1153	2021-02-01	609,230,017	20,000	50.7688	1,200,008,445	2021-01-31
1154	2021-01-29	609,210,017	160,000	50.7671	1,200,008,445	2020-12-31
1155	2021-01-28	609,050,017	380,000	50.7538	1,200,008,445	2020-12-31
1156	2021-01-27	608,670,017	64,000	50.7221	1,200,008,445	2020-12-31
1157	2021-01-26	608,606,017	232,000	50.7168	1,200,008,445	2020-12-31
1158	2021-01-25	608,374,017	56,000	50.6975	1,200,008,445	2020-12-31
1159	2021-01-22	608,318,017	832,000	50.6928	1,200,008,445	2020-12-31
1160	2021-01-21	607,486,017	306,000	50.6235	1,200,008,445	2020-12-31
1161	2021-01-20	607,180,017	258,000	50.5980	1,200,008,445	2020-12-31
1162	2021-01-19	606,922,017	76,000	50.5765	1,200,008,445	2020-12-31
1163	2021-01-18	606,846,017	22,000	50.5701	1,200,008,445	2020-12-31
1164	2021-01-15	606,824,017	66,000	50.5683	1,200,008,445	2020-12-31
1165	2021-01-14	606,758,017	160,000	50.5628	1,200,008,445	2020-12-31
1166	2021-01-13	606,598,017	458,000	50.5495	1,200,008,445	2020-12-31
1167	2021-01-12	606,140,017	198,000	50.5113	1,200,008,445	2020-12-31
1168	2021-01-11	605,942,017	684,000	50.4948	1,200,008,445	2020-12-31
1169	2021-01-08	605,258,017	-118,000	50.4378	1,200,008,445	2020-12-31
1170	2021-01-07	605,376,017	96,000	50.4476	1,200,008,445	2020-12-31
1171	2021-01-06	605,280,017	-344,000	50.4396	1,200,008,445	2020-12-31
1172	2021-01-05	605,624,017	90,000	50.4683	1,200,008,445	2020-12-31
1173	2021-01-04	605,534,017	36,000	50.4608	1,200,008,445	2020-12-31
1174	2020-12-31	605,498,017	0	50.4578	1,200,008,445	2020-12-31
1175	2020-12-30	605,498,017	136,000	50.4578	1,200,008,445	2020-11-30
1176	2020-12-29	605,362,017	402,000	50.4465	1,200,008,445	2020-11-30
1177	2020-12-28	604,960,017	210,000	50.4130	1,200,008,445	2020-11-30
1178	2020-12-24	604,750,017	0	50.3955	1,200,008,445	2020-11-30
1179	2020-12-23	604,750,017	88,000	50.3955	1,200,008,445	2020-11-30
1180	2020-12-22	604,662,017	218,000	50.3881	1,200,008,445	2020-11-30
1181	2020-12-21	604,444,017	412,000	50.3700	1,200,008,445	2020-11-30
1182	2020-12-18	604,032,017	164,000	50.3356	1,200,008,445	2020-11-30
1183	2020-12-17	603,868,017	-1,526,000	50.3220	1,200,008,445	2020-11-30
1184	2020-12-16	605,394,017	-206,000	50.4491	1,200,008,445	2020-11-30
1185	2020-12-15	605,600,017	480,000	50.4663	1,200,008,445	2020-11-30
1186	2020-12-14	605,120,017	200,000	50.4263	1,200,008,445	2020-11-30
1187	2020-12-11	604,920,017	28,000	50.4096	1,200,008,445	2020-11-30
1188	2020-12-10	604,892,017	138,000	50.4073	1,200,008,445	2020-11-30
1189	2020-12-09	604,754,017	-1,012,000	50.3958	1,200,008,445	2020-11-30
1190	2020-12-08	605,766,017	264,000	50.4801	1,200,008,445	2020-11-30
1191	2020-12-07	605,502,017	74,000	50.4581	1,200,008,445	2020-11-30
1192	2020-12-04	605,428,017	126,000	50.4520	1,200,008,445	2020-11-30
1193	2020-12-03	605,302,017	1,151,785	50.4415	1,200,008,445	2020-11-30
1194	2020-12-02	604,150,232	-710,000	50.3455	1,200,008,445	2020-11-30
1195	2020-12-01	604,860,232	96,000	50.4047	1,200,008,445	2020-11-30
1196	2020-11-30	604,764,232	240,000	50.3967	1,200,008,445	2020-11-30
1197	2020-11-27	604,524,232	256,000	50.3767	1,200,008,445	2020-11-09
1198	2020-11-26	604,268,232	116,000	50.3553	1,200,008,445	2020-11-09
1199	2020-11-25	604,152,232	80,000	50.3457	1,200,008,445	2020-11-09
1200	2020-11-24	604,072,232	222,000	50.3390	1,200,008,445	2020-11-09
1201	2020-11-23	603,850,232	84,000	50.3205	1,200,008,445	2020-11-09
1202	2020-11-20	603,766,232	24,000	50.3135	1,200,008,445	2020-11-09
1203	2020-11-19	603,742,232	470,000	50.3115	1,200,008,445	2020-11-09
1204	2020-11-18	603,272,232	-184,000	50.2723	1,200,008,445	2020-11-09
1205	2020-11-17	603,456,232	458,000	50.2877	1,200,008,445	2020-11-09
1206	2020-11-16	602,998,232	-338,000	50.2495	1,200,008,445	2020-11-09
1207	2020-11-13	603,336,232	234,000	50.2777	1,200,008,445	2020-11-09
1208	2020-11-12	603,102,232	864,000	50.2582	1,200,008,445	2020-11-09
1209	2020-11-11	602,238,232	13,972,000	50.1862	1,200,008,445	2020-11-09
1210	2020-11-10	588,266,232	20,308,000	49.0218	1,200,008,445	2020-11-09
1211	2020-11-09	567,958,232	124,000	47.3295	1,200,008,445	2020-11-09
1212	2020-11-06	567,834,232	-172,000	48.6850	1,166,342,445	2020-10-31
1213	2020-11-05	568,006,232	828,000	48.6998	1,166,342,445	2020-10-31
1214	2020-11-04	567,178,232	-136,000	48.6288	1,166,342,445	2020-10-31
1215	2020-11-03	567,314,232	106,000	48.6405	1,166,342,445	2020-10-31
1216	2020-11-02	567,208,232	196,000	48.6314	1,166,342,445	2020-10-31
1217	2020-10-30	567,012,232	160,000	48.6146	1,166,342,445	2020-09-30
1218	2020-10-29	566,852,232	366,000	48.6008	1,166,342,445	2020-09-30
1219	2020-10-28	566,486,232	322,000	48.5695	1,166,342,445	2020-09-30
1220	2020-10-27	566,164,232	-212,000	48.5419	1,166,342,445	2020-09-30
1221	2020-10-23	566,376,232	282,000	48.5600	1,166,342,445	2020-09-30
1222	2020-10-22	566,094,232	438,000	48.5359	1,166,342,445	2020-09-30
1223	2020-10-21	565,656,232	474,000	48.4983	1,166,342,445	2020-09-30
1224	2020-10-20	565,182,232	110,000	48.4577	1,166,342,445	2020-09-30
1225	2020-10-19	565,072,232	436,000	48.4482	1,166,342,445	2020-09-30
1226	2020-10-16	564,636,232	-410,735	48.4108	1,166,342,445	2020-09-30
1227	2020-10-15	565,046,967	232,000	48.4461	1,166,342,445	2020-09-30
1228	2020-10-14	564,814,967	244,912	48.4262	1,166,342,445	2020-09-30
1229	2020-10-12	564,570,055	116,000	48.4052	1,166,342,445	2020-09-30
1230	2020-10-09	564,454,055	78,000	48.3952	1,166,342,445	2020-09-30
1231	2020-10-08	564,376,055	384,000	48.3885	1,166,342,445	2020-09-30
1232	2020-10-07	563,992,055	-114,000	48.3556	1,166,342,445	2020-09-30
1233	2020-10-06	564,106,055	-164,000	48.3654	1,166,342,445	2020-09-30
1234	2020-10-05	564,270,055	126,000	48.3794	1,166,342,445	2020-09-30
1235	2020-09-30	564,144,055	282,000	48.3686	1,166,342,445	2020-09-30
1236	2020-09-29	563,862,055	-1,154,000	48.3445	1,166,342,445	2020-08-31
1237	2020-09-28	565,016,055	828,000	48.4434	1,166,342,445	2020-08-31
1238	2020-09-25	564,188,055	-784,000	48.3724	1,166,342,445	2020-08-31
1239	2020-09-24	564,972,055	-456,000	48.4396	1,166,342,445	2020-08-31
1240	2020-09-23	565,428,055	1,078,000	48.4787	1,166,342,445	2020-08-31
1241	2020-09-22	564,350,055	10,745,000	48.3863	1,166,342,445	2020-08-31
1242	2020-09-21	553,605,055	583,600	47.4651	1,166,342,445	2020-08-31
1243	2020-09-18	553,021,455	1,224,234	47.4150	1,166,342,445	2020-08-31
1244	2020-09-17	551,797,221	88,000	47.3101	1,166,342,445	2020-08-31
1245	2020-09-16	551,709,221	695,968	47.3025	1,166,342,445	2020-08-31
1246	2020-09-15	551,013,253	334,605	47.2428	1,166,342,445	2020-08-31
1247	2020-09-14	550,678,648	103,395	47.2141	1,166,342,445	2020-08-31
1248	2020-09-11	550,575,253	840,000	47.2053	1,166,342,445	2020-08-31
1249	2020-09-10	549,735,253	470,000	47.1333	1,166,342,445	2020-08-31
1250	2020-09-09	549,265,253	300,000	47.0930	1,166,342,445	2020-08-31
1251	2020-09-08	548,965,253	374,000	47.0672	1,166,342,445	2020-08-31
1252	2020-09-07	548,591,253	416,000	47.0352	1,166,342,445	2020-08-31
1253	2020-09-04	548,175,253	415,400	46.9995	1,166,342,445	2020-08-31
1254	2020-09-03	547,759,853	274,000	46.9639	1,166,342,445	2020-08-31
1255	2020-09-02	547,485,853	650,000	46.9404	1,166,342,445	2020-08-31
1256	2020-09-01	546,835,853	931,600	46.8847	1,166,342,445	2020-08-31
1257	2020-08-31	545,904,253	492,000	46.8048	1,166,342,445	2020-08-31
1258	2020-08-28	545,412,253	646,000	46.7626	1,166,342,445	2020-07-31
1259	2020-08-27	544,766,253	2,794,000	46.7072	1,166,342,445	2020-07-31
1260	2020-08-26	541,972,253	1,758,000	46.4677	1,166,342,445	2020-07-31
1261	2020-08-25	540,214,253	556,400	46.3170	1,166,342,445	2020-07-31
1262	2020-08-24	539,657,853	736,000	46.2692	1,166,342,445	2020-07-31
1263	2020-08-21	538,921,853	158,000	46.2061	1,166,342,445	2020-07-31
1264	2020-08-20	538,763,853	214,872	46.1926	1,166,342,445	2020-07-31
1265	2020-08-19	538,548,981	1,246,000	46.1742	1,166,342,445	2020-07-31
1266	2020-08-18	537,302,981	410,000	46.0673	1,166,342,445	2020-07-31
1267	2020-08-17	536,892,981	72,000	46.0322	1,166,342,445	2020-07-31
1268	2020-08-14	536,820,981	96,000	46.0260	1,166,342,445	2020-07-31
1269	2020-08-13	536,724,981	254,000	46.0178	1,166,342,445	2020-07-31
1270	2020-08-12	536,470,981	537,128	45.9960	1,166,342,445	2020-07-31
1271	2020-08-11	535,933,853	52,000	45.9500	1,166,342,445	2020-07-31
1272	2020-08-10	535,881,853	357,095	45.9455	1,166,342,445	2020-07-31
1273	2020-08-07	535,524,758	152,000	45.9149	1,166,342,445	2020-07-31
1274	2020-08-06	535,372,758	84,000	45.9018	1,166,342,445	2020-07-31
1275	2020-08-05	535,288,758	130,000	45.8946	1,166,342,445	2020-07-31
1276	2020-08-04	535,158,758	108,000	45.8835	1,166,342,445	2020-07-31
1277	2020-08-03	535,050,758	272,000	45.8742	1,166,342,445	2020-07-31
1278	2020-07-31	534,778,758	288,000	45.8509	1,166,342,445	2020-07-31
1279	2020-07-30	534,490,758	64,000	45.8262	1,166,342,445	2020-06-30
1280	2020-07-29	534,426,758	508,000	45.8207	1,166,342,445	2020-06-30
1281	2020-07-28	533,918,758	370,000	45.7772	1,166,342,445	2020-06-30
1282	2020-07-27	533,548,758	136,000	45.7455	1,166,342,445	2020-06-30
1283	2020-07-24	533,412,758	-26,000	45.7338	1,166,342,445	2020-06-30
1284	2020-07-23	533,438,758	436,912	45.7360	1,166,342,445	2020-06-30
1285	2020-07-22	533,001,846	109,088	45.6986	1,166,342,445	2020-06-30
1286	2020-07-21	532,892,758	38,000	45.6892	1,166,342,445	2020-06-30
1287	2020-07-20	532,854,758	-480,000	45.6860	1,166,342,445	2020-06-30
1288	2020-07-17	533,334,758	173,460	45.7271	1,166,342,445	2020-06-30
1289	2020-07-16	533,161,298	38,000	45.7122	1,166,342,445	2020-06-30
1290	2020-07-15	533,123,298	258,000	45.7090	1,166,342,445	2020-06-30
1291	2020-07-14	532,865,298	496,000	45.6869	1,166,342,445	2020-06-30
1292	2020-07-13	532,369,298	148,000	45.6443	1,166,342,445	2020-06-30
1293	2020-07-10	532,221,298	103,160	45.6316	1,166,342,445	2020-06-30
1294	2020-07-09	532,118,138	-673,367	45.6228	1,166,342,445	2020-06-30
1295	2020-07-08	532,791,505	443,367	45.6805	1,166,342,445	2020-06-30
1296	2020-07-07	532,348,138	-19,529	45.6425	1,166,342,445	2020-06-30
1297	2020-07-06	532,367,667	1,610,453	45.6442	1,166,342,445	2020-06-30
1298	2020-07-03	530,757,214	358,576	45.5061	1,166,342,445	2020-06-30
1299	2020-07-02	530,398,638	138,000	45.4754	1,166,342,445	2020-06-30
1300	2020-06-30	530,260,638	-249,080	45.4635	1,166,342,445	2020-06-30
1301	2020-06-29	530,509,718	-384,000	45.4849	1,166,342,445	2020-05-31
1302	2020-06-26	530,893,718	-1,359,076	45.5178	1,166,342,445	2020-05-31
1303	2020-06-24	532,252,794	810,500	45.6344	1,166,342,445	2020-05-31
1304	2020-06-23	531,442,294	-847,160	45.5649	1,166,342,445	2020-05-31
1305	2020-06-22	532,289,454	74,495	45.6375	1,166,342,445	2020-05-31
1306	2020-06-19	532,214,959	1,883,818	45.6311	1,166,342,445	2020-05-31
1307	2020-06-18	530,331,141	-133,232	45.4696	1,166,342,445	2020-05-31
1308	2020-06-17	530,464,373	24,000	45.4810	1,166,342,445	2020-05-31
1309	2020-06-16	530,440,373	1,700,500	45.4790	1,166,342,445	2020-05-31
1310	2020-06-15	528,739,873	810,000	45.3332	1,166,342,445	2020-05-31
1311	2020-06-12	527,929,873	-80,000	45.2637	1,166,342,445	2020-05-31
1312	2020-06-11	528,009,873	780,412	45.2706	1,166,342,445	2020-05-31
1313	2020-06-10	527,229,461	400,250	45.2037	1,166,342,445	2020-05-31
1314	2020-06-09	526,829,211	-2,024,000	45.1693	1,166,342,445	2020-05-31
1315	2020-06-08	528,853,211	824,000	45.3429	1,166,342,445	2020-05-31
1316	2020-06-05	528,029,211	608,000	45.2722	1,166,342,445	2020-05-31
1317	2020-06-04	527,421,211	714,000	45.2201	1,166,342,445	2020-05-31
1318	2020-06-03	526,707,211	1,038,000	45.1589	1,166,342,445	2020-05-31
1319	2020-06-02	525,669,211	1,904,000	45.0699	1,166,342,445	2020-05-31
1320	2020-06-01	523,765,211	1,110,000	44.9066	1,166,342,445	2020-05-31
1321	2020-05-29	522,655,211	1,502,000	44.8115	1,166,342,445	2020-04-30
1322	2020-05-28	521,153,211	552,000	44.6827	1,166,342,445	2020-04-30
1323	2020-05-27	520,601,211	184,000	44.6354	1,166,342,445	2020-04-30
1324	2020-05-26	520,417,211	590,000	44.6196	1,166,342,445	2020-04-30
1325	2020-05-25	519,827,211	6,000	44.5690	1,166,342,445	2020-04-30
1326	2020-05-22	519,821,211	515,153	44.5685	1,166,342,445	2020-04-30
1327	2020-05-21	519,306,058	80,000	44.5243	1,166,342,445	2020-04-30
1328	2020-05-20	519,226,058	-34,000	44.5175	1,166,342,445	2020-04-30
1329	2020-05-19	519,260,058	272,000	44.5204	1,166,342,445	2020-04-30
1330	2020-05-18	518,988,058	60,000	44.4971	1,166,342,445	2020-04-30
1331	2020-05-15	518,928,058	6,000	44.4919	1,166,342,445	2020-04-30
1332	2020-05-14	518,922,058	-615,601	44.4914	1,166,342,445	2020-04-30
1333	2020-05-13	519,537,659	90,000	44.5442	1,166,342,445	2020-04-30
1334	2020-05-12	519,447,659	112,000	44.5365	1,166,342,445	2020-04-30
1335	2020-05-11	519,335,659	-650,080	44.5269	1,166,342,445	2020-04-30
1336	2020-05-08	519,985,739	172,000	44.5826	1,166,342,445	2020-04-30
1337	2020-05-07	519,813,739	1,042,576	44.5678	1,166,342,445	2020-04-30
1338	2020-05-06	518,771,163	3,550,000	44.4785	1,166,342,445	2020-04-30
1339	2020-05-05	515,221,163	420,000	44.1741	1,166,342,445	2020-04-30
1340	2020-05-04	514,801,163	692,000	44.1381	1,166,342,445	2020-04-30
1341	2020-04-29	514,109,163	91,507	44.0787	1,166,342,445	2020-03-31
1342	2020-04-28	514,017,656	-108,000	44.0709	1,166,342,445	2020-03-31
1343	2020-04-27	514,125,656	-142,085	44.0802	1,166,342,445	2020-03-31
1344	2020-04-24	514,267,741	-68,000	44.0923	1,166,342,445	2020-03-31
1345	2020-04-23	514,335,741	-516,000	44.0982	1,166,342,445	2020-03-31
1346	2020-04-22	514,851,741	182,000	44.1424	1,166,342,445	2020-03-31
1347	2020-04-21	514,669,741	-4,000	44.1268	1,166,342,445	2020-03-31
1348	2020-04-20	514,673,741	1,631,949	44.1272	1,166,342,445	2020-03-31
1349	2020-04-17	513,041,792	392,000	43.9872	1,166,342,445	2020-03-31
1350	2020-04-16	512,649,792	212,000	43.9536	1,166,342,445	2020-03-31
1351	2020-04-15	512,437,792	1,801,000	43.9354	1,166,342,445	2020-03-31
1352	2020-04-14	510,636,792	554,729	43.7810	1,166,342,445	2020-03-31
1353	2020-04-09	510,082,063	1,484,000	43.7335	1,166,342,445	2020-03-31
1354	2020-04-08	508,598,063	880,579	43.6062	1,166,342,445	2020-03-31
1355	2020-04-07	507,717,484	298,000	43.5307	1,166,342,445	2020-03-31
1356	2020-04-06	507,419,484	163,932	43.5052	1,166,342,445	2020-03-31
1357	2020-04-03	507,255,552	682,000	43.4911	1,166,342,445	2020-03-31
1358	2020-04-02	506,573,552	370,000	43.4327	1,166,342,445	2020-03-31
1359	2020-04-01	506,203,552	-48,000	43.4009	1,166,342,445	2020-03-31
1360	2020-03-31	506,251,552	-10,000	43.4051	1,166,342,445	2020-03-31
1361	2020-03-30	506,261,552	-427,000	43.4059	1,166,342,445	2020-02-29
1362	2020-03-27	506,688,552	136,000	43.4425	1,166,342,445	2020-02-29
1363	2020-03-26	506,552,552	-36,000	43.4309	1,166,342,445	2020-02-29
1364	2020-03-25	506,588,552	-202,068	43.4339	1,166,342,445	2020-02-29
1365	2020-03-24	506,790,620	60,000	43.4513	1,166,342,445	2020-02-29
1366	2020-03-23	506,730,620	292,627	43.4461	1,166,342,445	2020-02-29
1367	2020-03-20	506,437,993	447,949	43.4210	1,166,342,445	2020-02-29
1368	2020-03-19	505,990,044	700,000	43.3826	1,166,342,445	2020-02-29
1369	2020-03-18	505,290,044	269,095	43.3226	1,166,342,445	2020-02-29
1370	2020-03-17	505,020,949	634,000	43.2995	1,166,342,445	2020-02-29
1371	2020-03-16	504,386,949	182,000	43.2452	1,166,342,445	2020-02-29
1372	2020-03-13	504,204,949	166,000	43.2296	1,166,342,445	2020-02-29
1373	2020-03-12	504,038,949	187,390	43.2153	1,166,342,445	2020-02-29
1374	2020-03-11	503,851,559	8,000	43.1993	1,166,342,445	2020-02-29
1375	2020-03-10	503,843,559	90,205	43.1986	1,166,342,445	2020-02-29
1376	2020-03-09	503,753,354	16,504	43.1909	1,166,342,445	2020-02-29
1377	2020-03-06	503,736,850	-30,000	43.1894	1,166,342,445	2020-02-29
1378	2020-03-05	503,766,850	73,000	43.1920	1,166,342,445	2020-02-29
1379	2020-03-04	503,693,850	247,373	43.1858	1,166,342,445	2020-02-29
1380	2020-03-03	503,446,477	-6,000	43.1646	1,166,342,445	2020-02-29
1381	2020-03-02	503,452,477	-8,000	43.1651	1,166,342,445	2020-02-29
1382	2020-02-28	503,460,477	0	43.1658	1,166,342,445	2020-01-31
1383	2020-02-27	503,460,477	14,000	43.1658	1,166,342,445	2020-01-31
1384	2020-02-26	503,446,477	141,000	43.1646	1,166,342,445	2020-01-31
1385	2020-02-25	503,305,477	48,000	43.1525	1,166,342,445	2020-01-31
1386	2020-02-24	503,257,477	42,000	43.1483	1,166,342,445	2020-01-31
1387	2020-02-21	503,215,477	6,000	43.1447	1,166,342,445	2020-01-31
1388	2020-02-20	503,209,477	16,000	43.1442	1,166,342,445	2020-01-31
1389	2020-02-19	503,193,477	-6,110	43.1429	1,166,342,445	2020-01-31
1390	2020-02-18	503,199,587	20,000	43.1434	1,166,342,445	2020-01-31
1391	2020-02-17	503,179,587	-14,000	43.1417	1,166,342,445	2020-01-31
1392	2020-02-14	503,193,587	-22,712	43.1429	1,166,342,445	2020-01-31
1393	2020-02-13	503,216,299	12,000	43.1448	1,166,342,445	2020-01-31
1394	2020-02-12	503,204,299	-2,000	43.1438	1,166,342,445	2020-01-31
1395	2020-02-11	503,206,299	132,405	43.1440	1,166,342,445	2020-01-31
1396	2020-02-10	503,073,894	-56,000	43.1326	1,166,342,445	2020-01-31
1397	2020-02-07	503,129,894	6,000	43.1374	1,166,342,445	2020-01-31
1398	2020-02-06	503,123,894	19,040	43.1369	1,166,342,445	2020-01-31
1399	2020-02-05	503,104,854	-99,646	43.1353	1,166,342,445	2020-01-31
1400	2020-02-04	503,204,500	-56,000	43.1438	1,166,342,445	2020-01-31
1401	2020-02-03	503,260,500	-86,000	43.1486	1,166,342,445	2020-01-31
1402	2020-01-31	503,346,500	28,000	43.1560	1,166,342,445	2020-01-31
1403	2020-01-30	503,318,500	10,000	43.1536	1,166,342,445	2019-12-31
1404	2020-01-29	503,308,500	-436,695	43.1527	1,166,342,445	2019-12-31
1405	2020-01-24	503,745,195	0	43.1902	1,166,342,445	2019-12-31
1406	2020-01-23	503,745,195	16,366	43.1902	1,166,342,445	2019-12-31
1407	2020-01-22	503,728,829	-64,000	43.1888	1,166,342,445	2019-12-31
1408	2020-01-21	503,792,829	-18,712	43.1942	1,166,342,445	2019-12-31
1409	2020-01-20	503,811,541	-36,000	43.1959	1,166,342,445	2019-12-31
1410	2020-01-17	503,847,541	62,000	43.1989	1,166,342,445	2019-12-31
1411	2020-01-16	503,785,541	-38,000	43.1936	1,166,342,445	2019-12-31
1412	2020-01-15	503,823,541	72,000	43.1969	1,166,342,445	2019-12-31
1413	2020-01-14	503,751,541	396,000	43.1907	1,166,342,445	2019-12-31
1414	2020-01-13	503,355,541	-90,000	43.1568	1,166,342,445	2019-12-31
1415	2020-01-10	503,445,541	-124,000	43.1645	1,166,342,445	2019-12-31
1416	2020-01-09	503,569,541	1,560,000	43.1751	1,166,342,445	2019-12-31
1417	2020-01-08	502,009,541	-181,500	43.0414	1,166,342,445	2019-12-31
1418	2020-01-07	502,191,041	-134,000	43.0569	1,166,342,445	2019-12-31
1419	2020-01-06	502,325,041	-184,000	43.0684	1,166,342,445	2019-12-31
1420	2020-01-03	502,509,041	1,418,000	43.0842	1,166,342,445	2019-12-31
1421	2020-01-02	501,091,041	-16,381	42.9626	1,166,342,445	2019-12-31
1422	2019-12-31	501,107,422	0	42.9640	1,166,342,445	2019-12-31
1423	2019-12-30	501,107,422	2,155,271	42.9640	1,166,342,445	2019-11-30
1424	2019-12-27	498,952,151	-288,015	42.7792	1,166,342,445	2019-11-30
1425	2019-12-24	499,240,166	0	42.8039	1,166,342,445	2019-11-30
1426	2019-12-23	499,240,166	-469,303	42.8039	1,166,342,445	2019-11-30
1427	2019-12-20	499,709,469	1,187,303	42.8441	1,166,342,445	2019-11-30
1428	2019-12-19	498,522,166	-1,010,310	42.7423	1,166,342,445	2019-11-30
1429	2019-12-18	499,532,476	1,439,303	42.8290	1,166,342,445	2019-11-30
1430	2019-12-17	498,093,173	48,000	42.7056	1,166,342,445	2019-11-30
1431	2019-12-16	498,045,173	452,000	42.7015	1,166,342,445	2019-11-30
1432	2019-12-13	497,593,173	-3,292	42.6627	1,166,342,445	2019-11-30
1433	2019-12-12	497,596,465	462,614	42.6630	1,166,342,445	2019-11-30
1434	2019-12-11	497,133,851	438,386	42.6233	1,166,342,445	2019-11-30
1435	2019-12-10	496,695,465	14,000	42.5857	1,166,342,445	2019-11-30
1436	2019-12-09	496,681,465	-40,000	42.5845	1,166,342,445	2019-11-30
1437	2019-12-06	496,721,465	-13,980	42.5880	1,166,342,445	2019-11-30
1438	2019-12-05	496,735,445	28,000	42.5892	1,166,342,445	2019-11-30
1439	2019-12-04	496,707,445	30,000	42.5868	1,166,342,445	2019-11-30
1440	2019-12-03	496,677,445	40,000	42.5842	1,166,342,445	2019-11-30
1441	2019-12-02	496,637,445	-54,000	42.5808	1,166,342,445	2019-11-30
1442	2019-11-29	496,691,445	-90,000	42.5854	1,166,342,445	2019-10-31
1443	2019-11-28	496,781,445	20,000	42.5931	1,166,342,445	2019-10-31
1444	2019-11-27	496,761,445	0	42.5914	1,166,342,445	2019-10-31
1445	2019-11-26	496,761,445	50,000	42.5914	1,166,342,445	2019-10-31
1446	2019-11-25	496,711,445	38,000	42.5871	1,166,342,445	2019-10-31
1447	2019-11-22	496,673,445	50,000	42.5838	1,166,342,445	2019-10-31
1448	2019-11-21	496,623,445	46,424	42.5796	1,166,342,445	2019-10-31
1449	2019-11-20	496,577,021	22,000	42.5756	1,166,342,445	2019-10-31
1450	2019-11-19	496,555,021	4,000	42.5737	1,166,342,445	2019-10-31
1451	2019-11-18	496,551,021	224,000	42.5733	1,166,342,445	2019-10-31
1452	2019-11-15	496,327,021	788,000	42.5541	1,166,342,445	2019-10-31
1453	2019-11-14	495,539,021	778,000	42.4866	1,166,342,445	2019-10-31
1454	2019-11-13	494,761,021	64,000	42.4199	1,166,342,445	2019-10-31
1455	2019-11-12	494,697,021	242,000	42.4144	1,166,342,445	2019-10-31
1456	2019-11-11	494,455,021	758,000	42.3936	1,166,342,445	2019-10-31
1457	2019-11-08	493,697,021	530,000	42.3287	1,166,342,445	2019-10-31
1458	2019-11-07	493,167,021	398,000	42.2832	1,166,342,445	2019-10-31
1459	2019-11-06	492,769,021	374,000	42.2491	1,166,342,445	2019-10-31
1460	2019-11-05	492,395,021	264,000	42.2170	1,166,342,445	2019-10-31
1461	2019-11-04	492,131,021	278,000	42.1944	1,166,342,445	2019-10-31
1462	2019-11-01	491,853,021	272,000	42.1705	1,166,342,445	2019-10-31
1463	2019-10-31	491,581,021	218,000	42.1472	1,166,342,445	2019-10-31
1464	2019-10-30	491,363,021	318,000	42.1285	1,166,342,445	2019-09-30
1465	2019-10-29	491,045,021	26,000	42.1013	1,166,342,445	2019-09-30
1466	2019-10-28	491,019,021	-60,000	42.0990	1,166,342,445	2019-09-30
1467	2019-10-25	491,079,021	119,399	42.1042	1,166,342,445	2019-09-30
1468	2019-10-24	490,959,622	69,083	42.0940	1,166,342,445	2019-09-30
1469	2019-10-23	490,890,539	140,237	42.0880	1,166,342,445	2019-09-30
1470	2019-10-22	490,750,302	58,698	42.0760	1,166,342,445	2019-09-30
1471	2019-10-21	490,691,604	36,760	42.0710	1,166,342,445	2019-09-30
1472	2019-10-18	490,654,844	188,480	42.0678	1,166,342,445	2019-09-30
1473	2019-10-17	490,466,364	142,000	42.0517	1,166,342,445	2019-09-30
1474	2019-10-16	490,324,364	32,000	42.0395	1,166,342,445	2019-09-30
1475	2019-10-15	490,292,364	200,000	42.0367	1,166,342,445	2019-09-30
1476	2019-10-14	490,092,364	16,000	42.0196	1,166,342,445	2019-09-30
1477	2019-10-11	490,076,364	42,000	42.0182	1,166,342,445	2019-09-30
1478	2019-10-10	490,034,364	104,000	42.0146	1,166,342,445	2019-09-30
1479	2019-10-09	489,930,364	619,000	42.0057	1,166,342,445	2019-09-30
1480	2019-10-08	489,311,364	336,000	41.9526	1,166,342,445	2019-09-30
1481	2019-10-04	488,975,364	210,000	41.9238	1,166,342,445	2019-09-30
1482	2019-10-03	488,765,364	68,000	41.9058	1,166,342,445	2019-09-30
1483	2019-10-02	488,697,364	126,000	41.9000	1,166,342,445	2019-09-30
1484	2019-09-30	488,571,364	-200,699	41.8892	1,166,342,445	2019-09-30
1485	2019-09-27	488,772,063	320,699	41.9064	1,166,342,445	2019-08-31
1486	2019-09-26	488,451,364	314,000	41.8789	1,166,342,445	2019-08-31
1487	2019-09-25	488,137,364	-57,000	41.8520	1,166,342,445	2019-08-31
1488	2019-09-24	488,194,364	-111,654	41.8569	1,166,342,445	2019-08-31
1489	2019-09-23	488,306,018	897,654	41.8664	1,166,342,445	2019-08-31
1490	2019-09-20	487,408,364	-670,279	41.7895	1,166,342,445	2019-08-31
1491	2019-09-19	488,078,643	312,000	41.8469	1,166,342,445	2019-08-31
1492	2019-09-18	487,766,643	224,000	41.8202	1,166,342,445	2019-08-31
1493	2019-09-17	487,542,643	302,000	41.8010	1,166,342,445	2019-08-31
1494	2019-09-16	487,240,643	154,000	41.7751	1,166,342,445	2019-08-31
1495	2019-09-13	487,086,643	212,000	41.7619	1,166,342,445	2019-08-31
1496	2019-09-12	486,874,643	565,000	41.7437	1,166,342,445	2019-08-31
1497	2019-09-11	486,309,643	26,000	41.6953	1,166,342,445	2019-08-31
1498	2019-09-10	486,283,643	-24,000	41.6930	1,166,342,445	2019-08-31
1499	2019-09-09	486,307,643	100,000	41.6951	1,166,342,445	2019-08-31
1500	2019-09-06	486,207,643	-509,000	41.6865	1,166,342,445	2019-08-31
1501	2019-09-05	486,716,643	100,000	41.7302	1,166,342,445	2019-08-31
1502	2019-09-04	486,616,643	282,000	41.7216	1,166,342,445	2019-08-31
1503	2019-09-03	486,334,643	569,000	41.6974	1,166,342,445	2019-08-31
1504	2019-09-02	485,765,643	-154,000	41.6486	1,166,342,445	2019-08-31
1505	2019-08-30	485,919,643	908,000	41.6618	1,166,342,445	2019-07-31
1506	2019-08-29	485,011,643	-301,088	41.5840	1,166,342,445	2019-07-31
1507	2019-08-28	485,312,731	88,000	41.6098	1,166,342,445	2019-07-31
1508	2019-08-27	485,224,731	302,000	41.6023	1,166,342,445	2019-07-31
1509	2019-08-26	484,922,731	-875,355	41.5764	1,166,342,445	2019-07-31
1510	2019-08-23	485,798,086	-445,598	41.6514	1,166,342,445	2019-07-31
1511	2019-08-22	486,243,684	1,595,700	41.6896	1,166,342,445	2019-07-31
1512	2019-08-21	484,647,984	-562,000	41.5528	1,166,342,445	2019-07-31
1513	2019-08-20	485,209,984	188,825	41.6010	1,166,342,445	2019-07-31
1514	2019-08-19	485,021,159	0	41.5848	1,166,342,445	2019-07-31
1515	2019-08-16	485,021,159	619,000	41.5848	1,166,342,445	2019-07-31
1516	2019-08-15	484,402,159	-562,000	41.5317	1,166,342,445	2019-07-31
1517	2019-08-14	484,964,159	550,000	41.5799	1,166,342,445	2019-07-31
1518	2019-08-13	484,414,159	20	41.5328	1,166,342,445	2019-07-31
1519	2019-08-12	484,414,139	-565,939	41.5328	1,166,342,445	2019-07-31
1520	2019-08-09	484,980,078	4,000	41.5813	1,166,342,445	2019-07-31
1521	2019-08-08	484,976,078	569,500	41.5809	1,166,342,445	2019-07-31
1522	2019-08-07	484,406,578	-520,000	41.5321	1,166,342,445	2019-07-31
1523	2019-08-06	484,926,578	10,000	41.5767	1,166,342,445	2019-07-31
1524	2019-08-05	484,916,578	549,451	41.5758	1,166,342,445	2019-07-31
1525	2019-08-02	484,367,127	-374,000	41.5287	1,166,342,445	2019-07-31
1526	2019-08-01	484,741,127	2,424	41.5608	1,166,342,445	2019-07-31
1527	2019-07-31	484,738,703	386,000	41.5606	1,166,342,445	2019-07-31
1528	2019-07-30	484,352,703	20,000	41.5275	1,166,342,445	2019-06-30
1529	2019-07-29	484,332,703	-19,052	41.5258	1,166,342,445	2019-06-30
1530	2019-07-26	484,351,755	-102,000	41.5274	1,166,342,445	2019-06-30
1531	2019-07-25	484,453,755	-267,000	41.5362	1,166,342,445	2019-06-30
1532	2019-07-24	484,720,755	138,388	41.5590	1,166,342,445	2019-06-30
1533	2019-07-23	484,582,367	258,492	41.5472	1,166,342,445	2019-06-30
1534	2019-07-22	484,323,875	50,000	41.5250	1,166,342,445	2019-06-30
1535	2019-07-19	484,273,875	256,000	41.5207	1,166,342,445	2019-06-30
1536	2019-07-18	484,017,875	428,318	41.4988	1,166,342,445	2019-06-30
1537	2019-07-17	483,589,557	156,000	41.4621	1,166,342,445	2019-06-30
1538	2019-07-16	483,433,557	-603,006	41.4487	1,166,342,445	2019-06-30
1539	2019-07-15	484,036,563	114,000	41.5004	1,166,342,445	2019-06-30
1540	2019-07-12	483,922,563	72,000	41.4906	1,166,342,445	2019-06-30
1541	2019-07-11	483,850,563	172,000	41.4844	1,166,342,445	2019-06-30
1542	2019-07-10	483,678,563	-44,000	41.4697	1,166,342,445	2019-06-30
1543	2019-07-09	483,722,563	-986,000	41.4735	1,166,342,445	2019-06-30
1544	2019-07-08	484,708,563	3,512,000	41.5580	1,166,342,445	2019-06-30
1545	2019-07-05	481,196,563	52,000	41.2569	1,166,342,445	2019-06-30
1546	2019-07-04	481,144,563	6,000	41.2524	1,166,342,445	2019-06-30
1547	2019-07-03	481,138,563	-4,500	41.2519	1,166,342,445	2019-06-30
1548	2019-07-02	481,143,063	-284,000	41.2523	1,166,342,445	2019-06-30
1549	2019-06-28	481,427,063	-554,000	41.2766	1,166,342,445	2019-05-31
1550	2019-06-27	481,981,063	-120,000	41.3241	1,166,342,445	2019-05-31
1551	2019-06-26	482,101,063	542,000	41.3344	1,166,342,445	2019-05-31
1552	2019-06-25	481,559,063	149,289	41.2880	1,166,342,445	2019-05-31
1553	2019-06-24	481,409,774	222,000	41.2752	1,166,342,445	2019-05-31
1554	2019-06-21	481,187,774	162,613	41.2561	1,166,342,445	2019-05-31
1555	2019-06-20	481,025,161	222,000	41.2422	1,166,342,445	2019-05-31
1556	2019-06-19	480,803,161	64,699	41.2232	1,166,342,445	2019-05-31
1557	2019-06-18	480,738,462	16,000	41.2176	1,166,342,445	2019-05-31
1558	2019-06-17	480,722,462	142,000	41.2162	1,166,342,445	2019-05-31
1559	2019-06-14	480,580,462	224,000	41.2041	1,166,342,445	2019-05-31
1560	2019-06-13	480,356,462	224,567	41.1849	1,166,342,445	2019-05-31
1561	2019-06-12	480,131,895	63,912	41.1656	1,166,342,445	2019-05-31
1562	2019-06-11	480,067,983	170,000	41.1601	1,166,342,445	2019-05-31
1563	2019-06-10	479,897,983	116,000	41.1455	1,166,342,445	2019-05-31
1564	2019-06-06	479,781,983	231,469	41.1356	1,166,342,445	2019-05-31
1565	2019-06-05	479,550,514	260,000	41.1158	1,166,342,445	2019-05-31
1566	2019-06-04	479,290,514	59,252	41.0935	1,166,342,445	2019-05-31
1567	2019-06-03	479,231,262	-773,528	41.0884	1,166,342,445	2019-05-31
1568	2019-05-31	480,004,790	-86,000	41.1547	1,166,342,445	2019-05-31
1569	2019-05-30	480,090,790	32,000	41.1621	1,166,342,445	2019-04-30
1570	2019-05-29	480,058,790	242,000	41.1593	1,166,342,445	2019-04-30
1571	2019-05-28	479,816,790	162,000	41.1386	1,166,342,445	2019-04-30
1572	2019-05-27	479,654,790	-1,993,193	41.1247	1,166,342,445	2019-04-30
1573	2019-05-24	481,647,983	10,000	41.2956	1,166,342,445	2019-04-30
1574	2019-05-23	481,637,983	232,000	41.2947	1,166,342,445	2019-04-30
1575	2019-05-22	481,405,983	340,230	41.2748	1,166,342,445	2019-04-30
1576	2019-05-21	481,065,753	402,436	41.2457	1,166,342,445	2019-04-30
1577	2019-05-20	480,663,317	552,110	41.2112	1,166,342,445	2019-04-30
1578	2019-05-17	480,111,207	-2,000	41.1638	1,166,342,445	2019-04-30
1579	2019-05-16	480,113,207	-106,000	41.1640	1,166,342,445	2019-04-30
1580	2019-05-15	480,219,207	520,123	41.1731	1,166,342,445	2019-04-30
1581	2019-05-14	479,699,084	126,972	41.1285	1,166,342,445	2019-04-30
1582	2019-05-10	479,572,112	-100,222	41.1176	1,166,342,445	2019-04-30
1583	2019-05-09	479,672,334	-26,514	41.1262	1,166,342,445	2019-04-30
1584	2019-05-08	479,698,848	162,424	41.1285	1,166,342,445	2019-04-30
1585	2019-05-07	479,536,424	-217,576	41.1145	1,166,342,445	2019-04-30
1586	2019-05-06	479,754,000	-40,263	41.1332	1,166,342,445	2019-04-30
1587	2019-05-03	479,794,263	505,528	41.1367	1,166,342,445	2019-04-30
1588	2019-05-02	479,288,735	-368,000	41.0933	1,166,342,445	2019-04-30
1589	2019-04-30	479,656,735	37,010	41.1249	1,166,342,445	2019-04-30
1590	2019-04-29	479,619,725	172,000	41.1217	1,166,342,445	2019-03-31
1591	2019-04-26	479,447,725	109,643	41.1069	1,166,342,445	2019-03-31
1592	2019-04-25	479,338,082	124,848	41.0975	1,166,342,445	2019-03-31
1593	2019-04-24	479,213,234	-60,126	41.0868	1,166,342,445	2019-03-31
1594	2019-04-23	479,273,360	376,000	41.0920	1,166,342,445	2019-03-31
1595	2019-04-18	478,897,360	347,000	41.0598	1,166,342,445	2019-03-31
1596	2019-04-17	478,550,360	229,612	41.0300	1,166,342,445	2019-03-31
1597	2019-04-16	478,320,748	524,000	41.0103	1,166,342,445	2019-03-31
1598	2019-04-15	477,796,748	-4,455,639	40.9654	1,166,342,445	2019-03-31
1599	2019-04-12	482,252,387	539,428	41.3474	1,166,342,445	2019-03-31
1600	2019-04-11	481,712,959	461,748	41.3012	1,166,342,445	2019-03-31
1601	2019-04-10	481,251,211	-416,874	41.2616	1,166,342,445	2019-03-31
1602	2019-04-09	481,668,085	180,000	41.2973	1,166,342,445	2019-03-31
1603	2019-04-08	481,488,085	220,000	41.2819	1,166,342,445	2019-03-31
1604	2019-04-04	481,268,085	4,360,000	41.2630	1,166,342,445	2019-03-31
1605	2019-04-03	476,908,085	322,560	40.8892	1,166,342,445	2019-03-31
1606	2019-04-02	476,585,525	426,000	40.8615	1,166,342,445	2019-03-31
1607	2019-04-01	476,159,525	410,000	40.8250	1,166,342,445	2019-03-31
1608	2019-03-29	475,749,525	176,178	40.7899	1,166,342,445	2019-02-28
1609	2019-03-28	475,573,347	-1,385,055	40.7748	1,166,342,445	2019-02-28
1610	2019-03-27	476,958,402	-34,000	40.8935	1,166,342,445	2019-02-28
1611	2019-03-26	476,992,402	-102,000	40.8964	1,166,342,445	2019-02-28
1612	2019-03-25	477,094,402	-156,584	40.9052	1,166,342,445	2019-02-28
1613	2019-03-22	477,250,986	1,521,373	40.9186	1,166,342,445	2019-02-28
1614	2019-03-21	475,729,613	120,000	40.7882	1,166,342,445	2019-02-28
1615	2019-03-20	475,609,613	190,000	40.7779	1,166,342,445	2019-02-28
1616	2019-03-19	475,419,613	2,763,023	40.7616	1,166,342,445	2019-02-28
1617	2019-03-18	472,656,590	338,000	40.5247	1,166,342,445	2019-02-28
1618	2019-03-15	472,318,590	399,453	40.4957	1,166,342,445	2019-02-28
1619	2019-03-14	471,919,137	164,516	40.4615	1,166,342,445	2019-02-28
1620	2019-03-13	471,754,621	130,193	40.4474	1,166,342,445	2019-02-28
1621	2019-03-12	471,624,428	75,389	40.4362	1,166,342,445	2019-02-28
1622	2019-03-11	471,549,039	-46,000	40.4297	1,166,342,445	2019-02-28
1623	2019-03-08	471,595,039	233,417	40.4337	1,166,342,445	2019-02-28
1624	2019-03-07	471,361,622	429,751	40.4137	1,166,342,445	2019-02-28
1625	2019-03-06	470,931,871	-108,111	40.3768	1,166,342,445	2019-02-28
1626	2019-03-05	471,039,982	-92,000	40.3861	1,166,342,445	2019-02-28
1627	2019-03-04	471,131,982	19,209	40.3940	1,166,342,445	2019-02-28
1628	2019-03-01	471,112,773	212,000	40.3923	1,166,342,445	2019-02-28
1629	2019-02-28	470,900,773	-28,518	40.3741	1,166,342,445	2019-02-28
1630	2019-02-27	470,929,291	15,482	40.3766	1,166,342,445	2019-01-31
1631	2019-02-26	470,913,809	-56,000	40.3753	1,166,342,445	2019-01-31
1632	2019-02-25	470,969,809	-124,000	40.3801	1,166,342,445	2019-01-31
1633	2019-02-22	471,093,809	-395,981	40.3907	1,166,342,445	2019-01-31
1634	2019-02-21	471,489,790	-190,929	40.4246	1,166,342,445	2019-01-31
1635	2019-02-20	471,680,719	-818,000	40.4410	1,166,342,445	2019-01-31
1636	2019-02-19	472,498,719	-240,520	40.5111	1,166,342,445	2019-01-31
1637	2019-02-18	472,739,239	-296,847	40.5318	1,166,342,445	2019-01-31
1638	2019-02-15	473,036,086	-82,182	40.5572	1,166,342,445	2019-01-31
1639	2019-02-14	473,118,268	94,000	40.5643	1,166,342,445	2019-01-31
1640	2019-02-13	473,024,268	-4,745	40.5562	1,166,342,445	2019-01-31
1641	2019-02-12	473,029,013	292,000	40.5566	1,166,342,445	2019-01-31
1642	2019-02-11	472,737,013	36,040	40.5316	1,166,342,445	2019-01-31
1643	2019-02-08	472,700,973	-43,310	40.5285	1,166,342,445	2019-01-31
1644	2019-02-04	472,744,283	0	40.5322	1,166,342,445	2019-01-31
1645	2019-02-01	472,744,283	44,000	40.5322	1,166,342,445	2019-01-31
1646	2019-01-31	472,700,283	62,000	40.5284	1,166,342,445	2019-01-31
1647	2019-01-30	472,638,283	-98,000	40.5231	1,166,342,445	2018-12-31
1648	2019-01-29	472,736,283	118,971	40.5315	1,166,342,445	2018-12-31
1649	2019-01-28	472,617,312	-168,225	40.5213	1,166,342,445	2018-12-31
1650	2019-01-25	472,785,537	-136,154	40.5357	1,166,342,445	2018-12-31
1651	2019-01-24	472,921,691	29,762	40.5474	1,166,342,445	2018-12-31
1652	2019-01-23	472,891,929	-462,816	40.5449	1,166,342,445	2018-12-31
1653	2019-01-22	473,354,745	391,091	40.5845	1,166,342,445	2018-12-31
1654	2019-01-21	472,963,654	-117,405	40.5510	1,166,342,445	2018-12-31
1655	2019-01-18	473,081,059	-23,534	40.5611	1,166,342,445	2018-12-31
1656	2019-01-17	473,104,593	-29,597	40.5631	1,166,342,445	2018-12-31
1657	2019-01-16	473,134,190	131,180	40.5656	1,166,342,445	2018-12-31
1658	2019-01-15	473,003,010	26,000	40.5544	1,166,342,445	2018-12-31
1659	2019-01-14	472,977,010	74,000	40.5522	1,166,342,445	2018-12-31
1660	2019-01-11	472,903,010	-85,917	40.5458	1,166,342,445	2018-12-31
1661	2019-01-10	472,988,927	-38,000	40.5532	1,166,342,445	2018-12-31
1662	2019-01-09	473,026,927	468,000	40.5564	1,166,342,445	2018-12-31
1663	2019-01-08	472,558,927	-368,000	40.5163	1,166,342,445	2018-12-31
1664	2019-01-07	472,926,927	-401,499	40.5479	1,166,342,445	2018-12-31
1665	2019-01-04	473,328,426	-480,000	40.5823	1,166,342,445	2018-12-31
1666	2019-01-03	473,808,426	-163,742	40.6234	1,166,342,445	2018-12-31
1667	2019-01-02	473,972,168	261,630	40.6375	1,166,342,445	2018-12-31
1668	2018-12-31	473,710,538	0	40.6150	1,166,342,445	2018-12-31
1669	2018-12-28	473,710,538	1,486,702	40.6150	1,166,342,445	2018-12-12
1670	2018-12-27	472,223,836	1,002,000	40.4876	1,166,342,445	2018-12-12
1671	2018-12-24	471,221,836	0	40.4017	1,166,342,445	2018-12-12
1672	2018-12-21	471,221,836	170,620	40.4017	1,166,342,445	2018-12-12
1673	2018-12-20	471,051,216	400,000	40.3870	1,166,342,445	2018-12-12
1674	2018-12-19	470,651,216	267,309	40.3527	1,166,342,445	2018-12-12
1675	2018-12-18	470,383,907	714,000	40.3298	1,166,342,445	2018-12-12
1676	2018-12-17	469,669,907	18,408,000	40.2686	1,166,342,445	2018-12-12
1677	2018-12-14	451,261,907	-242,069	38.6903	1,166,342,445	2018-12-12
1678	2018-12-13	451,503,976	527,000	38.7111	1,166,342,445	2018-12-12
1679	2018-12-12	450,976,976	1,153,000	38.6659	1,166,342,445	2018-12-12
1680	2018-12-11	449,823,976	1,279,209	39.1986	1,147,550,445	2018-11-30
1681	2018-12-10	448,544,767	1,550,000	39.0872	1,147,550,445	2018-11-30
1682	2018-12-07	446,994,767	1,441,178	38.9521	1,147,550,445	2018-11-30
1683	2018-12-06	445,553,589	-58,659	38.8265	1,147,550,445	2018-11-30
1684	2018-12-05	445,612,248	603,507	38.8316	1,147,550,445	2018-11-30
1685	2018-12-04	445,008,741	3,102,520	38.7790	1,147,550,445	2018-11-30
1686	2018-12-03	441,906,221	-37,626	38.5087	1,147,550,445	2018-11-30
1687	2018-11-30	441,943,847	246,383	38.5119	1,147,550,445	2018-11-30
1688	2018-11-29	441,697,464	16,740	38.4905	1,147,550,445	2018-10-31
1689	2018-11-28	441,680,724	171,391	38.4890	1,147,550,445	2018-10-31
1690	2018-11-27	441,509,333	56,000	38.4741	1,147,550,445	2018-10-31
1691	2018-11-26	441,453,333	29,356	38.4692	1,147,550,445	2018-10-31
1692	2018-11-23	441,423,977	240,000	38.4666	1,147,550,445	2018-10-31
1693	2018-11-22	441,183,977	-62,235	38.4457	1,147,550,445	2018-10-31
1694	2018-11-21	441,246,212	52,666	38.4511	1,147,550,445	2018-10-31
1695	2018-11-20	441,193,546	428,579	38.4465	1,147,550,445	2018-10-31
1696	2018-11-19	440,764,967	-54,744	38.4092	1,147,550,445	2018-10-31
1697	2018-11-16	440,819,711	-156,000	38.4140	1,147,550,445	2018-10-31
1698	2018-11-15	440,975,711	259,369	38.4276	1,147,550,445	2018-10-31
1699	2018-11-14	440,716,342	82,000	38.4050	1,147,550,445	2018-10-31
1700	2018-11-13	440,634,342	146,829	38.3978	1,147,550,445	2018-10-31
1701	2018-11-12	440,487,513	-136,827	38.3850	1,147,550,445	2018-10-31
1702	2018-11-09	440,624,340	-460,995	38.3969	1,147,550,445	2018-10-31
1703	2018-11-08	441,085,335	107,000	38.4371	1,147,550,445	2018-10-31
1704	2018-11-07	440,978,335	-32,358	38.4278	1,147,550,445	2018-10-31
1705	2018-11-06	441,010,693	-400,844	38.4306	1,147,550,445	2018-10-31
1706	2018-11-05	441,411,537	202,103	38.4655	1,147,550,445	2018-10-31
1707	2018-11-02	441,209,434	62,000	38.4479	1,147,550,445	2018-10-31
1708	2018-11-01	441,147,434	324,000	38.4425	1,147,550,445	2018-10-31
1709	2018-10-31	440,823,434	436,279	38.4143	1,147,550,445	2018-10-31
1710	2018-10-30	440,387,155	-1,104,000	38.3763	1,147,550,445	2018-09-30
1711	2018-10-29	441,491,155	164,000	38.4725	1,147,550,445	2018-09-30
1712	2018-10-26	441,327,155	426,155	38.4582	1,147,550,445	2018-09-30
1713	2018-10-25	440,901,000	940,000	38.4211	1,147,550,445	2018-09-30
1714	2018-10-24	439,961,000	574,000	38.3391	1,147,550,445	2018-09-30
1715	2018-10-23	439,387,000	2,063,808	38.2891	1,147,550,445	2018-09-30
1716	2018-10-22	437,323,192	207,666	38.1093	1,147,550,445	2018-09-30
1717	2018-10-19	437,115,526	234,340	38.0912	1,147,550,445	2018-09-30
1718	2018-10-18	436,881,186	199,838	38.0708	1,147,550,445	2018-09-30
1719	2018-10-16	436,681,348	276,846	38.0533	1,147,550,445	2018-09-30
1720	2018-10-15	436,404,502	1,618,136	38.0292	1,147,550,445	2018-09-30
1721	2018-10-12	434,786,366	738,000	37.8882	1,147,550,445	2018-09-30
1722	2018-10-11	434,048,366	610,365	37.8239	1,147,550,445	2018-09-30
1723	2018-10-10	433,438,001	738,000	37.7707	1,147,550,445	2018-09-30
1724	2018-10-09	432,700,001	916,000	37.7064	1,147,550,445	2018-09-30
1725	2018-10-08	431,784,001	-6,000	37.6266	1,147,550,445	2018-09-30
1726	2018-10-05	431,790,001	862,000	37.6271	1,147,550,445	2018-09-30
1727	2018-10-04	430,928,001	575,648	37.5520	1,147,550,445	2018-09-30
1728	2018-10-03	430,352,353	342,000	37.5018	1,147,550,445	2018-09-30
1729	2018-10-02	430,010,353	1,000,000	37.4720	1,147,550,445	2018-09-30
1730	2018-09-28	429,010,353	1,298,000	37.3849	1,147,550,445	2018-08-31
1731	2018-09-27	427,712,353	20,000	37.2718	1,147,550,445	2018-08-31
1732	2018-09-26	427,692,353	273,140	37.2700	1,147,550,445	2018-08-31
1733	2018-09-24	427,419,213	596,000	37.2462	1,147,550,445	2018-08-31
1734	2018-09-21	426,823,213	1,206,000	37.1943	1,147,550,445	2018-08-31
1735	2018-09-20	425,617,213	1,348,000	37.0892	1,147,550,445	2018-08-31
1736	2018-09-19	424,269,213	45,687	36.9717	1,147,550,445	2018-08-31
1737	2018-09-18	424,223,526	-3,930,176	36.9677	1,147,550,445	2018-08-31
1738	2018-09-17	428,153,702	344,912	37.3102	1,147,550,445	2018-08-31
1739	2018-09-14	427,808,790	5,664,000	37.2802	1,147,550,445	2018-08-31
1740	2018-09-13	422,144,790	-480,000	36.7866	1,147,550,445	2018-08-31
1741	2018-09-12	422,624,790	2,000	36.8284	1,147,550,445	2018-08-31
1742	2018-09-11	422,622,790	99,816	36.8283	1,147,550,445	2018-08-31
1743	2018-09-10	422,522,974	-91,548	36.8196	1,147,550,445	2018-08-31
1744	2018-09-07	422,614,522	1,624,000	36.8275	1,147,550,445	2018-08-31
1745	2018-09-06	420,990,522	-98,000	36.6860	1,147,550,445	2018-08-31
1746	2018-09-05	421,088,522	150,000	36.6946	1,147,550,445	2018-08-31
1747	2018-09-04	420,938,522	116,914	36.6815	1,147,550,445	2018-08-31
1748	2018-09-03	420,821,608	125,957	36.6713	1,147,550,445	2018-08-31
1749	2018-08-31	420,695,651	-7,644	36.6603	1,147,550,445	2018-08-31
1750	2018-08-30	420,703,295	-50,000	36.6610	1,147,550,445	2018-07-31
1751	2018-08-29	420,753,295	42,000	36.6653	1,147,550,445	2018-07-31
1752	2018-08-28	420,711,295	-92,172	36.6617	1,147,550,445	2018-07-31
1753	2018-08-27	420,803,467	-5,344	36.6697	1,147,550,445	2018-07-31
1754	2018-08-24	420,808,811	280,000	36.6702	1,147,550,445	2018-07-31
1755	2018-08-23	420,528,811	-494,000	36.6458	1,147,550,445	2018-07-31
1756	2018-08-22	421,022,811	-154,164	36.6888	1,147,550,445	2018-07-31
1757	2018-08-21	421,176,975	-198,000	36.7023	1,147,550,445	2018-07-31
1758	2018-08-20	421,374,975	-5,890,457	36.7195	1,147,550,445	2018-07-31
1759	2018-08-17	427,265,432	-123,543	37.2328	1,147,550,445	2018-07-31
1760	2018-08-16	427,388,975	246,000	37.2436	1,147,550,445	2018-07-31
1761	2018-08-15	427,142,975	62,000	37.2222	1,147,550,445	2018-07-31
1762	2018-08-14	427,080,975	1,304,840	37.2167	1,147,550,445	2018-07-31
1763	2018-08-13	425,776,135	3,157,160	37.1030	1,147,550,445	2018-07-31
1764	2018-08-10	422,618,975	179,424	36.8279	1,147,550,445	2018-07-31
1765	2018-08-09	422,439,551	190,000	36.8123	1,147,550,445	2018-07-31
1766	2018-08-08	422,249,551	477,666	36.7957	1,147,550,445	2018-07-31
1767	2018-08-07	421,771,885	-4,354,866	36.7541	1,147,550,445	2018-07-31
1768	2018-08-06	426,126,751	420,000	37.1336	1,147,550,445	2018-07-31
1769	2018-08-03	425,706,751	-4,243,968	37.0970	1,147,550,445	2018-07-31
1770	2018-08-02	429,950,719	222,000	37.4668	1,147,550,445	2018-07-31
1771	2018-08-01	429,728,719	277,078	37.4475	1,147,550,445	2018-07-31
1772	2018-07-31	429,451,641	236,000	37.4233	1,147,550,445	2018-07-31
1773	2018-07-30	429,215,641	497,352	37.4028	1,147,550,445	2018-06-30
1774	2018-07-27	428,718,289	230,000	37.3594	1,147,550,445	2018-06-30
1775	2018-07-26	428,488,289	326,000	37.3394	1,147,550,445	2018-06-30
1776	2018-07-25	428,162,289	6,460,000	37.3110	1,147,550,445	2018-06-30
1777	2018-07-24	421,702,289	4,964,000	36.7480	1,147,550,445	2018-06-30
1778	2018-07-23	416,738,289	-202,487	36.3155	1,147,550,445	2018-06-30
1779	2018-07-20	416,940,776	262,800	36.3331	1,147,550,445	2018-06-30
1780	2018-07-19	416,677,976	-950,000	36.3102	1,147,550,445	2018-06-30
1781	2018-07-18	417,627,976	2,223,109	36.3930	1,147,550,445	2018-06-30
1782	2018-07-17	415,404,867	-354,738	36.1993	1,147,550,445	2018-06-30
1783	2018-07-16	415,759,605	734,120	36.2302	1,147,550,445	2018-06-30
1784	2018-07-13	415,025,485	-6,770,000	36.1662	1,147,550,445	2018-06-30
1785	2018-07-12	421,795,485	172,000	36.7562	1,147,550,445	2018-06-30
1786	2018-07-11	421,623,485	717,360	36.7412	1,147,550,445	2018-06-30
1787	2018-07-10	420,906,125	300,000	36.6787	1,147,550,445	2018-06-30
1788	2018-07-09	420,606,125	216,000	36.6525	1,147,550,445	2018-06-30
1789	2018-07-06	420,390,125	-664,598	36.6337	1,147,550,445	2018-06-30
1790	2018-07-05	421,054,723	1,770,439	36.6916	1,147,550,445	2018-06-30
1791	2018-07-04	419,284,284	2,460,000	36.5373	1,147,550,445	2018-06-30
1792	2018-07-03	416,824,284	661,074	36.3230	1,147,550,445	2018-06-30
1793	2018-06-29	416,163,210	790,780	36.2654	1,147,550,445	2018-05-31
1794	2018-06-28	415,372,430	674,403	36.1964	1,147,550,445	2018-05-31
1795	2018-06-27	414,698,027	1,649,756	36.1377	1,147,550,445	2018-05-31
1796	2018-06-26	413,048,271	672,205	35.9939	1,147,550,445	2018-05-31
1797	2018-06-25	412,376,066	-633,521	35.9353	1,147,550,445	2018-05-31
1798	2018-06-22	413,009,587	-8,396,987	35.9905	1,147,550,445	2018-05-31
1799	2018-06-21	421,406,574	-2,366,510	36.7223	1,147,550,445	2018-05-31
1800	2018-06-20	423,773,084	1,631,648	36.9285	1,147,550,445	2018-05-31
1801	2018-06-19	422,141,436	900,045	36.7863	1,147,550,445	2018-05-31
1802	2018-06-15	421,241,391	1,020,000	36.7079	1,147,550,445	2018-05-31
1803	2018-06-14	420,221,391	510,326	36.6190	1,147,550,445	2018-05-31
1804	2018-06-13	419,711,065	-290,353	36.5745	1,147,550,445	2018-05-31
1805	2018-06-12	420,001,418	1,537,135	36.5998	1,147,550,445	2018-05-31
1806	2018-06-11	418,464,283	1,742,000	36.4659	1,147,550,445	2018-05-31
1807	2018-06-08	416,722,283	961,274	36.3141	1,147,550,445	2018-05-31
1808	2018-06-07	415,761,009	10,714,508	36.2303	1,147,550,445	2018-05-31
1809	2018-06-06	405,046,501	6,813	35.2966	1,147,550,445	2018-05-31
1810	2018-06-05	405,039,688	-70,954	35.2960	1,147,550,445	2018-05-31
1811	2018-06-04	405,110,642	6,150,831	35.3022	1,147,550,445	2018-05-31
1812	2018-06-01	398,959,811	-2,414,460	34.7662	1,147,550,445	2018-05-31
1813	2018-05-31	401,374,271	1,719,157	34.9766	1,147,550,445	2018-05-31
1814	2018-05-30	399,655,114	437,750	34.8268	1,147,550,445	2018-04-30
1815	2018-05-29	399,217,364	991,422	34.7887	1,147,550,445	2018-04-30
1816	2018-05-28	398,225,942	1,008,000	34.7023	1,147,550,445	2018-04-30
1817	2018-05-25	397,217,942	2,774,909	34.6144	1,147,550,445	2018-04-30
1818	2018-05-24	394,443,033	-4,847,544	34.3726	1,147,550,445	2018-04-30
1819	2018-05-23	399,290,577	2,428,000	34.7950	1,147,550,445	2018-04-30
1820	2018-05-21	396,862,577	3,273,802	34.5835	1,147,550,445	2018-04-30
1821	2018-05-18	393,588,775	6,049,472	34.2982	1,147,550,445	2018-04-30
1822	2018-05-17	387,539,303	-329,990	33.7710	1,147,550,445	2018-04-30
1823	2018-05-16	387,869,293	792,990	33.7998	1,147,550,445	2018-04-30
1824	2018-05-15	387,076,303	322,000	33.7307	1,147,550,445	2018-04-30
1825	2018-05-14	386,754,303	103,254	33.7026	1,147,550,445	2018-04-30
1826	2018-05-11	386,651,049	954,000	33.6936	1,147,550,445	2018-04-30
1827	2018-05-10	385,697,049	582,000	33.6105	1,147,550,445	2018-04-30
1828	2018-05-09	385,115,049	-4,774,990	33.5597	1,147,550,445	2018-04-30
1829	2018-05-08	389,890,039	5,180,000	33.9759	1,147,550,445	2018-04-30
1830	2018-05-07	384,710,039	1,004,091	33.5245	1,147,550,445	2018-04-30
1831	2018-05-04	383,705,948	578,000	33.4370	1,147,550,445	2018-04-30
1832	2018-05-03	383,127,948	315,672	33.3866	1,147,550,445	2018-04-30
1833	2018-05-02	382,812,276	952,365	33.3591	1,147,550,445	2018-04-30
1834	2018-04-30	381,859,911	458,000	33.2761	1,147,550,445	2018-04-30
1835	2018-04-27	381,401,911	200,000	33.2362	1,147,550,445	2018-03-31
1836	2018-04-26	381,201,911	-8,000	33.2187	1,147,550,445	2018-03-31
1837	2018-04-25	381,209,911	171,995	33.2194	1,147,550,445	2018-03-31
1838	2018-04-24	381,037,916	453,540	33.2045	1,147,550,445	2018-03-31
1839	2018-04-23	380,584,376	4,621,375	33.1649	1,147,550,445	2018-03-31
1840	2018-04-20	375,963,001	1,721,502	32.7622	1,147,550,445	2018-03-31
1841	2018-04-19	374,241,499	258,000	32.6122	1,147,550,445	2018-03-31
1842	2018-04-18	373,983,499	490,000	32.5897	1,147,550,445	2018-03-31
1843	2018-04-17	373,493,499	690,000	32.5470	1,147,550,445	2018-03-31
1844	2018-04-16	372,803,499	264,000	32.4869	1,147,550,445	2018-03-31
1845	2018-04-13	372,539,499	406,000	32.4639	1,147,550,445	2018-03-31
1846	2018-04-12	372,133,499	192,000	32.4285	1,147,550,445	2018-03-31
1847	2018-04-11	371,941,499	549,169	32.4118	1,147,550,445	2018-03-31
1848	2018-04-10	371,392,330	309,063	32.3639	1,147,550,445	2018-03-31
1849	2018-04-09	371,083,267	544,000	32.3370	1,147,550,445	2018-03-31
1850	2018-04-06	370,539,267	-543,787	32.2896	1,147,550,445	2018-03-31
1851	2018-04-04	371,083,054	136,821	32.3370	1,147,550,445	2018-03-31
1852	2018-04-03	370,946,233	1,062,126	32.3250	1,147,550,445	2018-03-31
1853	2018-03-29	369,884,107	306,000	32.2325	1,147,550,445	2018-02-28
1854	2018-03-28	369,578,107	368,000	32.2058	1,147,550,445	2018-02-28
1855	2018-03-27	369,210,107	116,000	32.1738	1,147,550,445	2018-02-28
1856	2018-03-26	369,094,107	135,147	32.1636	1,147,550,445	2018-02-28
1857	2018-03-23	368,958,960	174,000	32.1519	1,147,550,445	2018-02-28
1858	2018-03-22	368,784,960	-114,000	32.1367	1,147,550,445	2018-02-28
1859	2018-03-21	368,898,960	379,000	32.1466	1,147,550,445	2018-02-28
1860	2018-03-20	368,519,960	255,000	32.1136	1,147,550,445	2018-02-28
1861	2018-03-19	368,264,960	-34,000	32.0914	1,147,550,445	2018-02-28
1862	2018-03-16	368,298,960	-242,004	32.0944	1,147,550,445	2018-02-28
1863	2018-03-15	368,540,964	408,000	32.1154	1,147,550,445	2018-02-28
1864	2018-03-14	368,132,964	66,000	32.0799	1,147,550,445	2018-02-28
1865	2018-03-13	368,066,964	130,000	32.0741	1,147,550,445	2018-02-28
1866	2018-03-12	367,936,964	89,990	32.0628	1,147,550,445	2018-02-28
1867	2018-03-09	367,846,974	-496,006	32.0550	1,147,550,445	2018-02-28
1868	2018-03-08	368,342,980	654,000	32.0982	1,147,550,445	2018-02-28
1869	2018-03-07	367,688,980	852,000	32.0412	1,147,550,445	2018-02-28
1870	2018-03-06	366,836,980	10,000	31.9670	1,147,550,445	2018-02-28
1871	2018-03-05	366,826,980	-6,000	31.9661	1,147,550,445	2018-02-28
1872	2018-03-02	366,832,980	308,000	31.9666	1,147,550,445	2018-02-28
1873	2018-03-01	366,524,980	413,000	31.9398	1,147,550,445	2018-02-28
1874	2018-02-28	366,111,980	-156,891	31.9038	1,147,550,445	2018-02-28
1875	2018-02-27	366,268,871	1,452,172	31.9175	1,147,550,445	2018-01-31
1876	2018-02-26	364,816,699	928,000	31.7909	1,147,550,445	2018-01-31
1877	2018-02-23	363,888,699	-38,000	31.7100	1,147,550,445	2018-01-31
1878	2018-02-22	363,926,699	231,000	31.7134	1,147,550,445	2018-01-31
1879	2018-02-21	363,695,699	24,000	31.6932	1,147,550,445	2018-01-31
1880	2018-02-20	363,671,699	15,196,000	31.6911	1,147,550,445	2018-01-31
1881	2018-02-15	348,475,699	0	30.3669	1,147,550,445	2018-01-31
1882	2018-02-14	348,475,699	-614,000	30.3669	1,147,550,445	2018-01-31
1883	2018-02-13	349,089,699	-2,964,004	30.4204	1,147,550,445	2018-01-31
1884	2018-02-12	352,053,703	-156,010	30.6787	1,147,550,445	2018-01-31
1885	2018-02-09	352,209,713	740,539	30.6923	1,147,550,445	2018-01-31
1886	2018-02-08	351,469,174	-1,202,001	30.6278	1,147,550,445	2018-01-31
1887	2018-02-07	352,671,175	-11,348,000	30.7325	1,147,550,445	2018-01-31
1888	2018-02-06	364,019,175	286,318	31.7214	1,147,550,445	2018-01-31
1889	2018-02-05	363,732,857	166,381	31.6965	1,147,550,445	2018-01-31
1890	2018-02-02	363,566,476	222,000	31.6820	1,147,550,445	2018-01-31
1891	2018-02-01	363,344,476	8,000	31.6626	1,147,550,445	2018-01-31
1892	2018-01-31	363,336,476	-86,000	31.6619	1,147,550,445	2018-01-31
1893	2018-01-30	363,422,476	-106,014	31.6694	1,147,550,445	2017-12-31
1894	2018-01-29	363,528,490	-142,000	31.6787	1,147,550,445	2017-12-31
1895	2018-01-26	363,670,490	391,360	31.6910	1,147,550,445	2017-12-31
1896	2018-01-25	363,279,130	220,001	31.6569	1,147,550,445	2017-12-31
1897	2018-01-24	363,059,129	-102,000	31.6377	1,147,550,445	2017-12-31
1898	2018-01-23	363,161,129	340,001	31.6466	1,147,550,445	2017-12-31
1899	2018-01-22	362,821,128	-79,998	31.6170	1,147,550,445	2017-12-31
1900	2018-01-19	362,901,126	359,996	31.6240	1,147,550,445	2017-12-31
1901	2018-01-18	362,541,130	1,249,875	31.5926	1,147,550,445	2017-12-31
1902	2018-01-17	361,291,255	-72,000	31.4837	1,147,550,445	2017-12-31
1903	2018-01-16	361,363,255	1,533,358	31.4900	1,147,550,445	2017-12-31
1904	2018-01-15	359,829,897	8,618,000	31.3563	1,147,550,445	2017-12-31
1905	2018-01-12	351,211,897	5,229,552	30.6054	1,147,550,445	2017-12-31
1906	2018-01-11	345,982,345	2,494,427	30.1496	1,147,550,445	2017-12-31
1907	2018-01-10	343,487,918	116,497	29.9323	1,147,550,445	2017-12-31
1908	2018-01-09	343,371,421	1,628,295	29.9221	1,147,550,445	2017-12-31
1909	2018-01-08	341,743,126	3,064,000	29.7802	1,147,550,445	2017-12-31
1910	2018-01-05	338,679,126	1,869,107	29.5132	1,147,550,445	2017-12-31
1911	2018-01-04	336,810,019	442,000	29.3503	1,147,550,445	2017-12-31
1912	2018-01-03	336,368,019	1,000,379	29.3118	1,147,550,445	2017-12-31
1913	2018-01-02	335,367,640	2,794,079	29.2247	1,147,550,445	2017-12-31
1914	2017-12-29	332,573,561	2,562,397	28.9812	1,147,550,445	2017-11-30
1915	2017-12-28	330,011,164	4,389,727	28.7579	1,147,550,445	2017-11-30
1916	2017-12-27	325,621,437	1,656,002	28.3753	1,147,550,445	2017-11-30
1917	2017-12-22	323,965,435	2,261,980	28.2310	1,147,550,445	2017-11-30
1918	2017-12-21	321,703,455	-1,000,915	28.0339	1,147,550,445	2017-11-30
1919	2017-12-20	322,704,370	62,010	28.1211	1,147,550,445	2017-11-30
1920	2017-12-19	322,642,360	3,518,460	28.1157	1,147,550,445	2017-11-30
1921	2017-12-18	319,123,900	3,240,000	27.8091	1,147,550,445	2017-11-30
1922	2017-12-15	315,883,900	492,825	27.5268	1,147,550,445	2017-11-30
1923	2017-12-14	315,391,075	1,700,500	27.4839	1,147,550,445	2017-11-30
1924	2017-12-13	313,690,575	2,202,250	27.3357	1,147,550,445	2017-11-30
1925	2017-12-12	311,488,325	3,659,750	27.1438	1,147,550,445	2017-11-30
1926	2017-12-11	307,828,575	363,999	26.8248	1,147,550,445	2017-11-30
1927	2017-12-08	307,464,576	-2,604,000	26.7931	1,147,550,445	2017-11-30
1928	2017-12-07	310,068,576	266,001	27.0200	1,147,550,445	2017-11-30
1929	2017-12-06	309,802,575	-138,000	26.9969	1,147,550,445	2017-11-30
1930	2017-12-05	309,940,575	68,122	27.0089	1,147,550,445	2017-11-30
1931	2017-12-04	309,872,453	-244,000	27.0029	1,147,550,445	2017-11-30
1932	2017-12-01	310,116,453	270,000	27.0242	1,147,550,445	2017-11-30
1933	2017-11-30	309,846,453	-210,440	27.0007	1,147,550,445	2017-11-30
1934	2017-11-29	310,056,893	-320,000	27.0190	1,147,550,445	2017-11-09
1935	2017-11-28	310,376,893	556,500	27.0469	1,147,550,445	2017-11-09
1936	2017-11-27	309,820,393	-444,000	26.9984	1,147,550,445	2017-11-09
1937	2017-11-24	310,264,393	-46,000	27.0371	1,147,550,445	2017-11-09
1938	2017-11-23	310,310,393	454,440	27.0411	1,147,550,445	2017-11-09
1939	2017-11-22	309,855,953	1,134,618	27.0015	1,147,550,445	2017-11-09
1940	2017-11-21	308,721,335	22,000	26.9026	1,147,550,445	2017-11-09
1941	2017-11-20	308,699,335	-232,000	26.9007	1,147,550,445	2017-11-09
1942	2017-11-17	308,931,335	-125,494	26.9209	1,147,550,445	2017-11-09
1943	2017-11-16	309,056,829	-442,000	26.9319	1,147,550,445	2017-11-09
1944	2017-11-15	309,498,829	7,432,000	26.9704	1,147,550,445	2017-11-09
1945	2017-11-14	302,066,829	6,252,700	26.3227	1,147,550,445	2017-11-09
1946	2017-11-13	295,814,129	593,398	25.7779	1,147,550,445	2017-11-09
1947	2017-11-10	295,220,731	750,149	25.7262	1,147,550,445	2017-11-09
1948	2017-11-09	294,470,582	-563,190	25.6608	1,147,550,445	2017-11-09
1949	2017-11-08	295,033,772	403,848	26.0008	1,134,708,445	2017-10-31
1950	2017-11-07	294,629,924	823,603	25.9653	1,134,708,445	2017-10-31
1951	2017-11-06	293,806,321	7,826,514	25.8927	1,134,708,445	2017-10-31
1952	2017-11-03	285,979,807	-7,114,981	25.2029	1,134,708,445	2017-10-31
1953	2017-11-02	293,094,788	546,638	25.8300	1,134,708,445	2017-10-31
1954	2017-11-01	292,548,150	666,767	25.7818	1,134,708,445	2017-10-31
1955	2017-10-31	291,881,383	6,452,889	25.7230	1,134,708,445	2017-10-31
1956	2017-10-30	285,428,494	-7,506,820	25.1543	1,134,708,445	2017-09-30
1957	2017-10-27	292,935,314	3,619,073	25.8159	1,134,708,445	2017-09-30
1958	2017-10-26	289,316,241	9,650,861	25.4970	1,134,708,445	2017-09-30
1959	2017-10-25	279,665,380	1,352,270	24.6465	1,134,708,445	2017-09-30
1960	2017-10-24	278,313,110	-716,407	24.5273	1,134,708,445	2017-09-30
1961	2017-10-23	279,029,517	504,606	24.5904	1,134,708,445	2017-09-30
1962	2017-10-20	278,524,911	-12,278,566	24.5459	1,134,708,445	2017-09-30
1963	2017-10-19	290,803,477	-894,130	25.6280	1,134,708,445	2017-09-30
1964	2017-10-18	291,697,607	-515,186	25.7068	1,134,708,445	2017-09-30
1965	2017-10-17	292,212,793	-125,446	25.7522	1,134,708,445	2017-09-30
1966	2017-10-16	292,338,239	347,473	25.7633	1,134,708,445	2017-09-30
1967	2017-10-13	291,990,766	884,000	25.7327	1,134,708,445	2017-09-30
1968	2017-10-12	291,106,766	1,350,779	25.6548	1,134,708,445	2017-09-30
1969	2017-10-11	289,755,987	342,650	25.5357	1,134,708,445	2017-09-30
1970	2017-10-10	289,413,337	-548,000	25.5055	1,134,708,445	2017-09-30
1971	2017-10-09	289,961,337	236,621	25.5538	1,134,708,445	2017-09-30
1972	2017-10-06	289,724,716	-352,196	25.5330	1,134,708,445	2017-09-30
1973	2017-10-04	290,076,912	-870,000	25.5640	1,134,708,445	2017-09-30
1974	2017-10-03	290,946,912	-485,370	25.6407	1,134,708,445	2017-09-30
1975	2017-09-29	291,432,282	39,648	25.6835	1,134,708,445	2017-08-31
1976	2017-09-28	291,392,634	2,321,805	25.6800	1,134,708,445	2017-08-31
1977	2017-09-27	289,070,829	1,876,236	25.4753	1,134,708,445	2017-08-31
1978	2017-09-26	287,194,593	2,784,004	25.3100	1,134,708,445	2017-08-31
1979	2017-09-25	284,410,589	1,976,890	25.0646	1,134,708,445	2017-08-31
1980	2017-09-22	282,433,699	2,904,883	24.8904	1,134,708,445	2017-08-31
1981	2017-09-21	279,528,816	4,605,493	24.6344	1,134,708,445	2017-08-31
1982	2017-09-20	274,923,323	1,505,895	24.2285	1,134,708,445	2017-08-31
1983	2017-09-19	273,417,428	1,845,306	24.0958	1,134,708,445	2017-08-31
1984	2017-09-18	271,572,122	1,421,255	23.9332	1,134,708,445	2017-08-31
1985	2017-09-15	270,150,867	3,114,938	23.8080	1,134,708,445	2017-08-31
1986	2017-09-14	267,035,929	2,414,725	23.5334	1,134,708,445	2017-08-31
1987	2017-09-13	264,621,204	1,762,011	23.3206	1,134,708,445	2017-08-31
1988	2017-09-12	262,859,193	3,718,390	23.1654	1,134,708,445	2017-08-31
1989	2017-09-11	259,140,803	690,114	22.8377	1,134,708,445	2017-08-31
1990	2017-09-08	258,450,689	2,614,553	22.7768	1,134,708,445	2017-08-31
1991	2017-09-07	255,836,136	3,375,412	22.5464	1,134,708,445	2017-08-31
1992	2017-09-06	252,460,724	2,893,680	22.2490	1,134,708,445	2017-08-31
1993	2017-09-05	249,567,044	1,372,683	21.9939	1,134,708,445	2017-08-31
1994	2017-09-04	248,194,361	1,133,935	21.8730	1,134,708,445	2017-08-31
1995	2017-09-01	247,060,426	606,459	21.7730	1,134,708,445	2017-08-31
1996	2017-08-31	246,453,967	1,496,862	21.7196	1,134,708,445	2017-08-31
1997	2017-08-30	244,957,105	1,318,069	21.5877	1,134,708,445	2017-07-31
1998	2017-08-29	243,639,036	1,704,052	21.4715	1,134,708,445	2017-07-31
1999	2017-08-28	241,934,984	3,021,638	21.3213	1,134,708,445	2017-07-31
2000	2017-08-25	238,913,346	-295,579	21.0550	1,134,708,445	2017-07-31
2001	2017-08-24	239,208,925	1,534,140	21.0811	1,134,708,445	2017-07-31
2002	2017-08-23	237,674,785	0	20.9459	1,134,708,445	2017-07-31
2003	2017-08-22	237,674,785	272,491	20.9459	1,134,708,445	2017-07-31
2004	2017-08-21	237,402,294	7,161,227	20.9219	1,134,708,445	2017-07-31
2005	2017-08-18	230,241,067	1,511,950	20.2908	1,134,708,445	2017-07-31
2006	2017-08-17	228,729,117	-44,040	20.1575	1,134,708,445	2017-07-31
2007	2017-08-16	228,773,157	-324,000	20.1614	1,134,708,445	2017-07-31
2008	2017-08-15	229,097,157	714,070	20.1900	1,134,708,445	2017-07-31
2009	2017-08-14	228,383,087	-490,000	20.1270	1,134,708,445	2017-07-31
2010	2017-08-11	228,873,087	-235,890	20.1702	1,134,708,445	2017-07-31
2011	2017-08-10	229,108,977	3,218,000	20.1910	1,134,708,445	2017-07-31
2012	2017-08-09	225,890,977	-922,129	19.9074	1,134,708,445	2017-07-31
2013	2017-08-08	226,813,106	-1,115,800	19.9887	1,134,708,445	2017-07-31
2014	2017-08-07	227,928,906	128,556	20.0870	1,134,708,445	2017-07-31
2015	2017-08-04	227,800,350	-378,740	20.0757	1,134,708,445	2017-07-31
2016	2017-08-03	228,179,090	-10,276,673	20.1091	1,134,708,445	2017-07-31
2017	2017-08-02	238,455,763	-254,699	21.0147	1,134,708,445	2017-07-31
2018	2017-08-01	238,710,462	283,260	21.0372	1,134,708,445	2017-07-31
2019	2017-07-31	238,427,202	-2,129,384	21.0122	1,134,708,445	2017-07-31
2020	2017-07-28	240,556,586	520,700	21.1999	1,134,708,445	2017-06-30
2021	2017-07-27	240,035,886	-361,358	21.1540	1,134,708,445	2017-06-30
2022	2017-07-26	240,397,244	1,437,800	21.1858	1,134,708,445	2017-06-30
2023	2017-07-25	238,959,444	901,060	21.0591	1,134,708,445	2017-06-30
2024	2017-07-24	238,058,384	174,361	20.9797	1,134,708,445	2017-06-30
2025	2017-07-21	237,884,023	-29,397	20.9643	1,134,708,445	2017-06-30
2026	2017-07-20	237,913,420	-1,886,901	20.9669	1,134,708,445	2017-06-30
2027	2017-07-19	239,800,321	4,602,023	21.1332	1,134,708,445	2017-06-30
2028	2017-07-18	235,198,298	51,336	20.7276	1,134,708,445	2017-06-30
2029	2017-07-17	235,146,962	533,117	20.7231	1,134,708,445	2017-06-30
2030	2017-07-14	234,613,845	222,973	20.6761	1,134,708,445	2017-06-30
2031	2017-07-13	234,390,872	854,168	20.6565	1,134,708,445	2017-06-30
2032	2017-07-12	233,536,704	225,247	20.5812	1,134,708,445	2017-06-30
2033	2017-07-11	233,311,457	-30,953	20.5614	1,134,708,445	2017-06-30
2034	2017-07-10	233,342,410	2,017,551	20.5641	1,134,708,445	2017-06-30
2035	2017-07-07	231,324,859	289,600	20.3863	1,134,708,445	2017-06-30
2036	2017-07-06	231,035,259	2,009,644	20.3608	1,134,708,445	2017-06-30
2037	2017-07-05	229,025,615	2,445,342	20.1837	1,134,708,445	2017-06-30
2038	2017-07-04	226,580,273	1,176,276	19.9681	1,134,708,445	2017-06-30
2039	2017-07-03	225,403,997	-3,461,214	19.8645	1,134,708,445	2017-06-30
2040	2017-06-30	228,865,211	-985,140	20.1695	1,134,708,445	2017-06-30
2041	2017-06-29	229,850,351	-754,330	20.2563	1,134,708,445	2017-05-31
2042	2017-06-28	230,604,681	-1,288,943	20.3228	1,134,708,445	2017-05-31
2043	2017-06-27	231,893,624	-892,494	20.4364	1,134,708,445	2017-05-31
2044	2017-06-26	232,786,118	924,265	20.5151	1,134,708,445	2017-05-31
2045	2017-06-23	231,861,853	-862,978	20.4336	1,134,708,445	2017-05-31
2046	2017-06-22	232,724,831	-1,677,779	20.5097	1,134,708,445	2017-05-31
2047	2017-06-21	234,402,610	-627,015	20.6575	1,134,708,445	2017-05-31
2048	2017-06-20	235,029,625	-642,410	20.7128	1,134,708,445	2017-05-31
2049	2017-06-19	235,672,035	-728,001	20.7694	1,134,708,445	2017-05-31
2050	2017-06-16	236,400,036	429,062	20.8335	1,134,708,445	2017-05-31
2051	2017-06-15	235,970,974	-1,079,141	20.7957	1,134,708,445	2017-05-31
2052	2017-06-14	237,050,115	869,001	20.8908	1,134,708,445	2017-05-31
2053	2017-06-13	236,181,114	214,867	20.8143	1,134,708,445	2017-05-31
2054	2017-06-12	235,966,247	4,229,118	20.7953	1,134,708,445	2017-05-31
2055	2017-06-09	231,737,129	176,021	20.4226	1,134,708,445	2017-05-31
2056	2017-06-08	231,561,108	-1,438,000	20.4071	1,134,708,445	2017-05-31
2057	2017-06-07	232,999,108	-5,341,492	20.5338	1,134,708,445	2017-05-31
2058	2017-06-06	238,340,600	-4,800,639	21.0046	1,134,708,445	2017-05-31
2059	2017-06-05	243,141,239	-2,219,320	21.4276	1,134,708,445	2017-05-31
2060	2017-06-02	245,360,559	572,631	21.6232	1,134,708,445	2017-05-31
2061	2017-06-01	244,787,928	10,977,774	21.5728	1,134,708,445	2017-05-31
2062	2017-05-31	233,810,154	4,361,127	20.6053	1,134,708,445	2017-05-31
2063	2017-05-29	229,449,027	52,000	20.2210	1,134,708,445	2017-04-30
2064	2017-05-26	229,397,027	-1,031,960	20.2164	1,134,708,445	2017-04-30
2065	2017-05-25	230,428,987	-1,564,000	20.3073	1,134,708,445	2017-04-30
2066	2017-05-24	231,992,987	-5,573,719	20.4452	1,134,708,445	2017-04-30
2067	2017-05-23	237,566,706	-915,941	20.9364	1,134,708,445	2017-04-30
2068	2017-05-22	238,482,647	10,953,753	21.0171	1,134,708,445	2017-04-30
2069	2017-05-19	227,528,894	1,100,146	20.0517	1,134,708,445	2017-04-30
2070	2017-05-18	226,428,748	1,973,809	19.9548	1,134,708,445	2017-04-30
2071	2017-05-17	224,454,939	-5,655,332	19.7808	1,134,708,445	2017-04-30
2072	2017-05-16	230,110,271	-3,588,708	20.2792	1,134,708,445	2017-04-30
2073	2017-05-15	233,698,979	11,397	20.5955	1,134,708,445	2017-04-30
2074	2017-05-12	233,687,582	-464,300	20.5945	1,134,708,445	2017-04-30
2075	2017-05-11	234,151,882	2,114,000	20.6354	1,134,708,445	2017-04-30
2076	2017-05-10	232,037,882	2,910,193	20.4491	1,134,708,445	2017-04-30
2077	2017-05-09	229,127,689	604,336	20.1926	1,134,708,445	2017-04-30
2078	2017-05-08	228,523,353	1,533,348	20.1394	1,134,708,445	2017-04-30
2079	2017-05-05	226,990,005	116,354	20.0043	1,134,708,445	2017-04-30
2080	2017-05-04	226,873,651	2,254,839	19.9940	1,134,708,445	2017-04-30
2081	2017-05-02	224,618,812	796,614	19.7953	1,134,708,445	2017-04-30
2082	2017-04-28	223,822,198	4,846,609	19.7251	1,134,708,445	2017-03-31
2083	2017-04-27	218,975,589	694,633	19.2980	1,134,708,445	2017-03-31
2084	2017-04-26	218,280,956	-1,246,233	19.2367	1,134,708,445	2017-03-31
2085	2017-04-25	219,527,189	1,115,820	19.3466	1,134,708,445	2017-03-31
2086	2017-04-24	218,411,369	-148,000	19.2482	1,134,708,445	2017-03-31
2087	2017-04-21	218,559,369	517,288	19.2613	1,134,708,445	2017-03-31
2088	2017-04-20	218,042,081	-66,000	19.2157	1,134,708,445	2017-03-31
2089	2017-04-19	218,108,081	-874,431	19.2215	1,134,708,445	2017-03-31
2090	2017-04-18	218,982,512	-906,116	19.2986	1,134,708,445	2017-03-31
2091	2017-04-13	219,888,628	-181,639	19.3784	1,134,708,445	2017-03-31
2092	2017-04-12	220,070,267	1,038,866	19.3944	1,134,708,445	2017-03-31
2093	2017-04-11	219,031,401	-184,314	19.3029	1,134,708,445	2017-03-31
2094	2017-04-10	219,215,715	-1,540,137	19.3191	1,134,708,445	2017-03-31
2095	2017-04-07	220,755,852	12,257	19.4549	1,134,708,445	2017-03-31
2096	2017-04-06	220,743,595	58,717	19.4538	1,134,708,445	2017-03-31
2097	2017-04-05	220,684,878	-5,856,817	19.4486	1,134,708,445	2017-03-31
2098	2017-04-03	226,541,695	-1,571,967	19.9647	1,134,708,445	2017-03-31
2099	2017-03-31	228,113,662	-48,040	20.1033	1,134,708,445	2017-03-31
2100	2017-03-30	228,161,702	5,650,801	20.1075	1,134,708,445	2017-02-28
2101	2017-03-29	222,510,901	286,466	19.6095	1,134,708,445	2017-02-28
2102	2017-03-28	222,224,435	628,120	19.5843	1,134,708,445	2017-02-28
2103	2017-03-27	221,596,315	232,000	19.5289	1,134,708,445	2017-02-28
2104	2017-03-24	221,364,315	-3,017,883	19.5085	1,134,708,445	2017-02-28
2105	2017-03-23	224,382,198	-7,853,946	19.7744	1,134,708,445	2017-02-28
2106	2017-03-22	232,236,144	-2,265,604	20.4666	1,134,708,445	2017-02-28
2107	2017-03-21	234,501,748	6,142,883	20.6663	1,134,708,445	2017-02-28
2108	2017-03-20	228,358,865	-1,042,795	20.1249	1,134,708,445	2017-02-28
2109	2017-03-17	229,401,660	846,467	20.2168	1,134,708,445	2017-02-28
2110	2017-03-16	228,555,193	-98,046	20.1422	1,134,708,445	2017-02-28
2111	2017-03-15	228,653,239	-120,852	20.1508	1,134,708,445	2017-02-28
2112	2017-03-14	228,774,091	448,000	20.1615	1,134,708,445	2017-02-28
2113	2017-03-13	228,326,091	-133,345	20.1220	1,134,708,445	2017-02-28
2114	2017-03-10	228,459,436	-240,585	20.1338	1,134,708,445	2017-02-28
2115	2017-03-09	228,700,021	-465,750	20.1550	1,134,708,445	2017-02-28
2116	2017-03-08	229,165,771	-130,259	20.1960	1,134,708,445	2017-02-28
2117	2017-03-07	229,296,030	-1,045,676	20.2075	1,134,708,445	2017-02-28
2118	2017-03-06	230,341,706	1,531,400	20.2996	1,134,708,445	2017-02-28
2119	2017-03-03	228,810,306	-153,393	20.1647	1,134,708,445	2017-02-28
2120	2017-03-02	228,963,699	-192,085	20.1782	1,134,708,445	2017-02-28
2121	2017-03-01	229,155,784	-971,840	20.1951	1,134,708,445	2017-02-28
2122	2017-02-28	230,127,624	-551,804	20.2808	1,134,708,445	2017-02-28
2123	2017-02-27	230,679,428	-22,450	20.3294	1,134,708,445	2017-01-31
2124	2017-02-24	230,701,878	-967,947	20.3314	1,134,708,445	2017-01-31
2125	2017-02-23	231,669,825	-362,614	20.4167	1,134,708,445	2017-01-31
2126	2017-02-22	232,032,439	-1,039,887	20.4486	1,134,708,445	2017-01-31
2127	2017-02-21	233,072,326	-1,716,074	20.5403	1,134,708,445	2017-01-31
2128	2017-02-20	234,788,400	-2,076,542	20.6915	1,134,708,445	2017-01-31
2129	2017-02-17	236,864,942	-2,909,354	20.8745	1,134,708,445	2017-01-31
2130	2017-02-16	239,774,296	-1,916,343	21.1309	1,134,708,445	2017-01-31
2131	2017-02-15	241,690,639	-1,744,862	21.2998	1,134,708,445	2017-01-31
2132	2017-02-14	243,435,501	21,413	21.4536	1,134,708,445	2017-01-31
2133	2017-02-13	243,414,088	-1,026,264	21.4517	1,134,708,445	2017-01-31
2134	2017-02-10	244,440,352	-351,639	21.5421	1,134,708,445	2017-01-31
2135	2017-02-09	244,791,991	-1,519,592	21.5731	1,134,708,445	2017-01-31
2136	2017-02-08	246,311,583	103,229	21.7070	1,134,708,445	2017-01-31
2137	2017-02-07	246,208,354	-607,187	21.6979	1,134,708,445	2017-01-31
2138	2017-02-06	246,815,541	-871,128	21.7515	1,134,708,445	2017-01-31
2139	2017-02-03	247,686,669	72,638	21.8282	1,134,708,445	2017-01-31
2140	2017-02-02	247,614,031	-368,000	21.8218	1,134,708,445	2017-01-31
2141	2017-02-01	247,982,031	-145,354	21.8543	1,134,708,445	2017-01-31
2142	2017-01-27	248,127,385	0	21.8671	1,134,708,445	2016-12-31
2143	2017-01-26	248,127,385	-244,000	21.8671	1,134,708,445	2016-12-31
2144	2017-01-25	248,371,385	150,000	21.8886	1,134,708,445	2016-12-31
2145	2017-01-24	248,221,385	186,000	21.8753	1,134,708,445	2016-12-31
2146	2017-01-23	248,035,385	-2,024,702	21.8590	1,134,708,445	2016-12-31
2147	2017-01-20	250,060,087	-99,294	22.0374	1,134,708,445	2016-12-31
2148	2017-01-19	250,159,381	945,358	22.0461	1,134,708,445	2016-12-31
2149	2017-01-18	249,214,023	-159,282	21.9628	1,134,708,445	2016-12-31
2150	2017-01-17	249,373,305	-206,020	21.9769	1,134,708,445	2016-12-31
2151	2017-01-16	249,579,325	1,500,903	21.9950	1,134,708,445	2016-12-31
2152	2017-01-13	248,078,422	467,773	21.8627	1,134,708,445	2016-12-31
2153	2017-01-12	247,610,649	490,000	21.8215	1,134,708,445	2016-12-31
2154	2017-01-11	247,120,649	6,267,599	21.7783	1,134,708,445	2016-12-31
2155	2017-01-10	240,853,050	-2,859,976	21.2260	1,134,708,445	2016-12-31
2156	2017-01-09	243,713,026	276,491	21.4780	1,134,708,445	2016-12-31
2157	2017-01-06	243,436,535	-789,614	21.4537	1,134,708,445	2016-12-31
2158	2017-01-05	244,226,149	-1,097,790	21.5233	1,134,708,445	2016-12-31
2159	2017-01-04	245,323,939	-1,593,149	21.6200	1,134,708,445	2016-12-31
2160	2017-01-03	246,917,088	1,803,567	21.7604	1,134,708,445	2016-12-31
2161	2016-12-30	245,113,521	-1,745,251	21.6015	1,134,708,445	2016-11-30
2162	2016-12-29	246,858,772	679,575	21.7553	1,134,708,445	2016-11-30
2163	2016-12-28	246,179,197	2,455,756	21.6954	1,134,708,445	2016-11-30
2164	2016-12-23	243,723,441	2,386,897	21.4789	1,134,708,445	2016-11-30
2165	2016-12-22	241,336,544	-6,078,904	21.2686	1,134,708,445	2016-11-30
2166	2016-12-21	247,415,448	-317,976	21.8043	1,134,708,445	2016-11-30
2167	2016-12-20	247,733,424	354,060	21.8323	1,134,708,445	2016-11-30
2168	2016-12-19	247,379,364	-702,000	21.8011	1,134,708,445	2016-11-30
2169	2016-12-16	248,081,364	199,660	21.8630	1,134,708,445	2016-11-30
2170	2016-12-15	247,881,704	369,240	21.8454	1,134,708,445	2016-11-30
2171	2016-12-14	247,512,464	-79,907	21.8129	1,134,708,445	2016-11-30
2172	2016-12-13	247,592,371	6,859,088	21.8199	1,134,708,445	2016-11-30
2173	2016-12-12	240,733,283	-340,720	21.2154	1,134,708,445	2016-11-30
2174	2016-12-09	241,074,003	930,000	21.2455	1,134,708,445	2016-11-30
2175	2016-12-08	240,144,003	1,424,300	21.1635	1,134,708,445	2016-11-30
2176	2016-12-07	238,719,703	774,000	21.0380	1,134,708,445	2016-11-30
2177	2016-12-06	237,945,703	90,000	20.9698	1,134,708,445	2016-11-30
2178	2016-12-05	237,855,703	-217,096	20.9618	1,134,708,445	2016-11-30
2179	2016-12-02	238,072,799	462,445	20.9810	1,134,708,445	2016-11-30
2180	2016-12-01	237,610,354	-1,784	20.9402	1,134,708,445	2016-11-30
2181	2016-11-30	237,612,138	-432,259	20.9404	1,134,708,445	2016-11-30
2182	2016-11-29	238,044,397	-954,995	20.9785	1,134,708,445	2016-11-07
2183	2016-11-28	238,999,392	114,000	21.0626	1,134,708,445	2016-11-07
2184	2016-11-25	238,885,392	-468,382	21.0526	1,134,708,445	2016-11-07
2185	2016-11-24	239,353,774	1,141,620	21.0939	1,134,708,445	2016-11-07
2186	2016-11-23	238,212,154	-653,200	20.9932	1,134,708,445	2016-11-07
2187	2016-11-22	238,865,354	34,200	21.0508	1,134,708,445	2016-11-07
2188	2016-11-21	238,831,154	53,000	21.0478	1,134,708,445	2016-11-07
2189	2016-11-18	238,778,154	-24,000	21.0431	1,134,708,445	2016-11-07
2190	2016-11-17	238,802,154	57,865	21.0452	1,134,708,445	2016-11-07
2191	2016-11-16	238,744,289	600,200	21.0401	1,134,708,445	2016-11-07
2192	2016-11-15	238,144,089	810,736	20.9872	1,134,708,445	2016-11-07
2193	2016-11-14	237,333,353	-130,016	20.9158	1,134,708,445	2016-11-07
2194	2016-11-11	237,463,369	176,016	20.9273	1,134,708,445	2016-11-07
2195	2016-11-10	237,287,353	-1,064,000	20.9117	1,134,708,445	2016-11-07
2196	2016-11-09	238,351,353	436,892	21.0055	1,134,708,445	2016-11-07
2197	2016-11-08	237,914,461	14,582,000	20.9670	1,134,708,445	2016-11-07
2198	2016-11-07	223,332,461	109,399	19.6819	1,134,708,445	2016-11-07
2199	2016-11-04	223,223,062	-306,421	19.9310	1,119,978,445	2016-10-31
2200	2016-11-03	223,529,483	-320,073	19.9584	1,119,978,445	2016-10-31
2201	2016-11-02	223,849,556	127,035	19.9870	1,119,978,445	2016-10-31
2202	2016-11-01	223,722,521	19,079	19.9756	1,119,978,445	2016-10-31
2203	2016-10-31	223,703,442	346,239	19.9739	1,119,978,445	2016-10-31
2204	2016-10-28	223,357,203	-1,264,200	19.9430	1,119,977,445	2016-09-30
2205	2016-10-27	224,621,403	-550,642	20.0559	1,119,977,445	2016-09-30
2206	2016-10-26	225,172,045	-6,903,006	20.1051	1,119,977,445	2016-09-30
2207	2016-10-25	232,075,051	-593,000	20.7214	1,119,977,445	2016-09-30
2208	2016-10-24	232,668,051	2,401,829	20.7744	1,119,977,445	2016-09-30
2209	2016-10-21	230,266,222	0	20.5599	1,119,977,445	2016-09-30
2210	2016-10-20	230,266,222	-1,745,094	20.5599	1,119,977,445	2016-09-30
2211	2016-10-19	232,011,316	-2,680,201	20.7157	1,119,977,445	2016-09-30
2212	2016-10-18	234,691,517	4,529,542	20.9550	1,119,977,445	2016-09-30
2213	2016-10-17	230,161,975	319,198	20.5506	1,119,977,445	2016-09-30
2214	2016-10-14	229,842,777	514,454	20.5221	1,119,977,445	2016-09-30
2215	2016-10-13	229,328,323	365,615	20.4762	1,119,977,445	2016-09-30
2216	2016-10-12	228,962,708	-1,473,406	20.4435	1,119,977,445	2016-09-30
2217	2016-10-11	230,436,114	2,977,040	20.5751	1,119,977,445	2016-09-30
2218	2016-10-07	227,459,074	-373,578	20.3093	1,119,977,445	2016-09-30
2219	2016-10-06	227,832,652	312,000	20.3426	1,119,977,445	2016-09-30
2220	2016-10-05	227,520,652	-4,426,228	20.3148	1,119,977,445	2016-09-30
2221	2016-10-04	231,946,880	610,000	20.7100	1,119,977,445	2016-09-30
2222	2016-10-03	231,336,880	4,306,769	20.6555	1,119,977,445	2016-09-30
2223	2016-09-30	227,030,111	-1,039,239	20.2710	1,119,977,445	2016-09-30
2224	2016-09-29	228,069,350	206,144	20.3637	1,119,977,445	2016-08-31
2225	2016-09-28	227,863,206	-5,486,442	20.3453	1,119,977,445	2016-08-31
2226	2016-09-27	233,349,648	223,656	20.8352	1,119,977,445	2016-08-31
2227	2016-09-26	233,125,992	6,395,821	20.8152	1,119,977,445	2016-08-31
2228	2016-09-23	226,730,171	-490,336	20.2442	1,119,977,445	2016-08-31
2229	2016-09-22	227,220,507	435,158	20.2880	1,119,977,445	2016-08-31
2230	2016-09-21	226,785,349	721,885	20.2491	1,119,977,445	2016-08-31
2231	2016-09-20	226,063,464	2,682,148	20.1846	1,119,977,445	2016-08-31
2232	2016-09-19	223,381,316	475,352	19.9452	1,119,977,445	2016-08-31
2233	2016-09-15	222,905,964	1,988,936	19.9027	1,119,977,445	2016-08-31
2234	2016-09-14	220,917,028	-4,566,834	19.7251	1,119,977,445	2016-08-31
2235	2016-09-13	225,483,862	1,415,793	20.1329	1,119,977,445	2016-08-31
2236	2016-09-12	224,068,069	5,831,307	20.0065	1,119,977,445	2016-08-31
2237	2016-09-09	218,236,762	809,502	19.4858	1,119,977,445	2016-08-31
2238	2016-09-08	217,427,260	-200,000	19.4135	1,119,977,445	2016-08-31
2239	2016-09-07	217,627,260	808,040	19.4314	1,119,977,445	2016-08-31
2240	2016-09-06	216,819,220	-443,690	19.3592	1,119,977,445	2016-08-31
2241	2016-09-05	217,262,910	-411,189	19.3989	1,119,977,445	2016-08-31
2242	2016-09-02	217,674,099	161,000	19.4356	1,119,977,445	2016-08-31
2243	2016-09-01	217,513,099	425,815	19.4212	1,119,977,445	2016-08-31
2244	2016-08-31	217,087,284	1,086,275	19.3832	1,119,977,445	2016-08-31
2245	2016-08-30	216,001,009	1,059,768	19.2862	1,119,977,445	2016-07-31
2246	2016-08-29	214,941,241	932,704	19.1916	1,119,977,445	2016-07-31
2247	2016-08-26	214,008,537	-589,536	19.1083	1,119,977,445	2016-07-31
2248	2016-08-25	214,598,073	-3,248,938	19.1609	1,119,977,445	2016-07-31
2249	2016-08-24	217,847,011	-1,519,282	19.4510	1,119,977,445	2016-07-31
2250	2016-08-23	219,366,293	7,124,627	19.5867	1,119,977,445	2016-07-31
2251	2016-08-22	212,241,666	-870,491	18.9505	1,119,977,445	2016-07-31
2252	2016-08-19	213,112,157	2,840,954	19.0283	1,119,977,445	2016-07-31
2253	2016-08-18	210,271,203	-208,745	18.7746	1,119,977,445	2016-07-31
2254	2016-08-17	210,479,948	-2,452,660	18.7932	1,119,977,445	2016-07-31
2255	2016-08-16	212,932,608	2,018,281	19.0122	1,119,977,445	2016-07-31
2256	2016-08-15	210,914,327	1,205,096	18.8320	1,119,977,445	2016-07-31
2257	2016-08-12	209,709,231	456,805	18.7244	1,119,977,445	2016-07-31
2258	2016-08-11	209,252,426	-451,513	18.6836	1,119,977,445	2016-07-31
2259	2016-08-10	209,703,939	-283,362	18.7239	1,119,977,445	2016-07-31
2260	2016-08-09	209,987,301	-759,402	18.7492	1,119,977,445	2016-07-31
2261	2016-08-08	210,746,703	805,897	18.8170	1,119,977,445	2016-07-31
2262	2016-08-05	209,940,806	59,499	18.7451	1,119,977,445	2016-07-31
2263	2016-08-04	209,881,307	376,900	18.7398	1,119,977,445	2016-07-31
2264	2016-08-03	209,504,407	1,181,884	18.7061	1,119,977,445	2016-07-31
2265	2016-08-02	208,322,523	0	18.6006	1,119,977,445	2016-07-31
2266	2016-08-01	208,322,523	797,334	18.6006	1,119,977,445	2016-07-31
2267	2016-07-29	207,525,189	-1,008,737	18.5294	1,119,977,445	2016-06-30
2268	2016-07-28	208,533,926	-1,293,279	18.6195	1,119,977,445	2016-06-30
2269	2016-07-27	209,827,205	-125,871	18.7349	1,119,977,445	2016-06-30
2270	2016-07-26	209,953,076	1,254,692	18.7462	1,119,977,445	2016-06-30
2271	2016-07-25	208,698,384	-1,418,406	18.6342	1,119,977,445	2016-06-30
2272	2016-07-22	210,116,790	-72,037	18.7608	1,119,977,445	2016-06-30
2273	2016-07-21	210,188,827	-261,913	18.7672	1,119,977,445	2016-06-30
2274	2016-07-20	210,450,740	595,871	18.7906	1,119,977,445	2016-06-30
2275	2016-07-19	209,854,869	1,095,973	18.7374	1,119,977,445	2016-06-30
2276	2016-07-18	208,758,896	-7,861	18.6396	1,119,977,445	2016-06-30
2277	2016-07-15	208,766,757	3,895,770	18.6403	1,119,977,445	2016-06-30
2278	2016-07-14	204,870,987	-117,770	18.2924	1,119,977,445	2016-06-30
2279	2016-07-13	204,988,757	561,908	18.3029	1,119,977,445	2016-06-30
2280	2016-07-12	204,426,849	32,012	18.2528	1,119,977,445	2016-06-30
2281	2016-07-11	204,394,837	-1,744,058	18.2499	1,119,977,445	2016-06-30
2282	2016-07-08	206,138,895	-24,000	18.4056	1,119,977,445	2016-06-30
2283	2016-07-07	206,162,895	2,164,116	18.4078	1,119,977,445	2016-06-30
2284	2016-07-06	203,998,779	-190,000	18.2145	1,119,977,445	2016-06-30
2285	2016-07-05	204,188,779	-372,004	18.2315	1,119,977,445	2016-06-30
2286	2016-07-04	204,560,783	-3,476,000	18.2647	1,119,977,445	2016-06-30
2287	2016-06-30	208,036,783	-324,204	18.5751	1,119,977,445	2016-06-30
2288	2016-06-29	208,360,987	-307,064	18.6040	1,119,977,445	2016-05-31
2289	2016-06-28	208,668,051	1,995,461	18.6315	1,119,977,445	2016-05-31
2290	2016-06-27	206,672,590	-2,866,560	18.4533	1,119,977,445	2016-05-31
2291	2016-06-24	209,539,150	398,519	18.7092	1,119,977,445	2016-05-31
2292	2016-06-23	209,140,631	1,582,010	18.6736	1,119,977,445	2016-05-31
2293	2016-06-22	207,558,621	-920,713	18.5324	1,119,977,445	2016-05-31
2294	2016-06-21	208,479,334	-387,431	18.6146	1,119,977,445	2016-05-31
2295	2016-06-20	208,866,765	918,190	18.6492	1,119,977,445	2016-05-31
2296	2016-06-17	207,948,575	-946,139	18.5672	1,119,977,445	2016-05-31
2297	2016-06-16	208,894,714	-24,637	18.6517	1,119,977,445	2016-05-31
2298	2016-06-15	208,919,351	-1,104,000	18.6539	1,119,977,445	2016-05-31
2299	2016-06-14	210,023,351	428,040	18.7525	1,119,977,445	2016-05-31
2300	2016-06-13	209,595,311	-1,494,273	18.7142	1,119,977,445	2016-05-31
2301	2016-06-10	211,089,584	1,444,530	18.8477	1,119,977,445	2016-05-31
2302	2016-06-08	209,645,054	-1,176,252	18.7187	1,119,977,445	2016-05-31
2303	2016-06-07	210,821,306	-372,020	18.8237	1,119,977,445	2016-05-31
2304	2016-06-06	211,193,326	-2,177,251	18.8569	1,119,977,445	2016-05-31
2305	2016-06-03	213,370,577	-4,083,060	19.0513	1,119,977,445	2016-05-31
2306	2016-06-02	217,453,637	1,915,258	19.4159	1,119,977,445	2016-05-31
2307	2016-06-01	215,538,379	-827,442	19.2449	1,119,977,445	2016-05-31
2308	2016-05-31	216,365,821	1,003,827	19.3188	1,119,977,445	2016-05-31
2309	2016-05-30	215,361,994	1,120,000	19.2291	1,119,977,195	2016-04-30
2310	2016-05-27	214,241,994	-278,000	19.1291	1,119,977,195	2016-04-30
2311	2016-05-26	214,519,994	-411,387	19.1540	1,119,977,195	2016-04-30
2312	2016-05-25	214,931,381	596,001	19.1907	1,119,977,195	2016-04-30
2313	2016-05-24	214,335,380	-6,771,607	19.1375	1,119,977,195	2016-04-30
2314	2016-05-23	221,106,987	25,357	19.7421	1,119,977,195	2016-04-30
2315	2016-05-20	221,081,630	-4,711,381	19.7398	1,119,977,195	2016-04-30
2316	2016-05-19	225,793,011	720,237	20.1605	1,119,977,195	2016-04-30
2317	2016-05-18	225,072,774	-2,088,578	20.0962	1,119,977,195	2016-04-30
2318	2016-05-17	227,161,352	6,263,990	20.2827	1,119,977,195	2016-04-30
2319	2016-05-16	220,897,362	4,086,612	19.7234	1,119,977,195	2016-04-30
2320	2016-05-13	216,810,750	1,736,553	19.3585	1,119,977,195	2016-04-30
2321	2016-05-12	215,074,197	5,517,905	19.2034	1,119,977,195	2016-04-30
2322	2016-05-11	209,556,292	-1,350,273	18.7108	1,119,977,195	2016-04-30
2323	2016-05-10	210,906,565	59,767	18.8313	1,119,977,195	2016-04-30
2324	2016-05-09	210,846,798	-609,967	18.8260	1,119,977,195	2016-04-30
2325	2016-05-06	211,456,765	4,671,189	18.8805	1,119,977,195	2016-04-30
2326	2016-05-05	206,785,576	5,266,193	18.4634	1,119,977,195	2016-04-30
2327	2016-05-04	201,519,383	-157,799	17.9932	1,119,977,195	2016-04-30
2328	2016-05-03	201,677,182	3,278,867	18.0073	1,119,977,195	2016-04-30
2329	2016-04-29	198,398,315	-772,565	17.7145	1,119,977,185	2016-03-31
2330	2016-04-28	199,170,880	-2,419,032	17.7835	1,119,977,185	2016-03-31
2331	2016-04-27	201,589,912	1,998,270	17.9995	1,119,977,185	2016-03-31
2332	2016-04-26	199,591,642	-2,515,204	17.8210	1,119,977,185	2016-03-31
2333	2016-04-25	202,106,846	1,762,413	18.0456	1,119,977,185	2016-03-31
2334	2016-04-22	200,344,433	705,992	17.8883	1,119,977,185	2016-03-31
2335	2016-04-21	199,638,441	1,036,000	17.8252	1,119,977,185	2016-03-31
2336	2016-04-20	198,602,441	883,567	17.7327	1,119,977,185	2016-03-31
2337	2016-04-19	197,718,874	-3,337,531	17.6538	1,119,977,185	2016-03-31
2338	2016-04-18	201,056,405	-2,834,272	17.9518	1,119,977,185	2016-03-31
2339	2016-04-15	203,890,677	-740,800	18.2049	1,119,977,185	2016-03-31
2340	2016-04-14	204,631,477	-566,000	18.2710	1,119,977,185	2016-03-31
2341	2016-04-13	205,197,477	136,021	18.3216	1,119,977,185	2016-03-31
2342	2016-04-12	205,061,456	462,710	18.3094	1,119,977,185	2016-03-31
2343	2016-04-11	204,598,746	-749,501	18.2681	1,119,977,185	2016-03-31
2344	2016-04-08	205,348,247	-338,000	18.3350	1,119,977,185	2016-03-31
2345	2016-04-07	205,686,247	1,418,000	18.3652	1,119,977,185	2016-03-31
2346	2016-04-06	204,268,247	548,000	18.2386	1,119,977,185	2016-03-31
2347	2016-04-05	203,720,247	-832,750	18.1897	1,119,977,185	2016-03-31
2348	2016-04-01	204,552,997	-99,809	18.2640	1,119,977,185	2016-03-31
2349	2016-03-31	204,652,806	1,914,060	18.2729	1,119,977,185	2016-03-31
2350	2016-03-30	202,738,746	-427,480	18.1020	1,119,977,185	2016-02-29
2351	2016-03-29	203,166,226	1,894,394	18.1402	1,119,977,185	2016-02-29
2352	2016-03-24	201,271,832	-307,851	17.9711	1,119,977,185	2016-02-29
2353	2016-03-23	201,579,683	-288,212	17.9986	1,119,977,185	2016-02-29
2354	2016-03-22	201,867,895	-1,350,800	18.0243	1,119,977,185	2016-02-29
2355	2016-03-21	203,218,695	-167,990	18.1449	1,119,977,185	2016-02-29
2356	2016-03-18	203,386,685	557,117	18.1599	1,119,977,185	2016-02-29
2357	2016-03-17	202,829,568	7,010,810	18.1102	1,119,977,185	2016-02-29
2358	2016-03-16	195,818,758	1,266,590	17.4842	1,119,977,185	2016-02-29
2359	2016-03-15	194,552,168	26,135	17.3711	1,119,977,185	2016-02-29
2360	2016-03-14	194,526,033	147,600	17.3687	1,119,977,185	2016-02-29
2361	2016-03-11	194,378,433	-189,410	17.3556	1,119,977,185	2016-02-29
2362	2016-03-10	194,567,843	122,078	17.3725	1,119,977,185	2016-02-29
2363	2016-03-09	194,445,765	3,292,610	17.3616	1,119,977,185	2016-02-29
2364	2016-03-08	191,153,155	1,084,190	17.0676	1,119,977,185	2016-02-29
2365	2016-03-07	190,068,965	821,433	16.9708	1,119,977,185	2016-02-29
2366	2016-03-04	189,247,532	674,000	16.8974	1,119,977,185	2016-02-29
2367	2016-03-03	188,573,532	-54,000	16.8373	1,119,977,185	2016-02-29
2368	2016-03-02	188,627,532	-800,000	16.8421	1,119,977,185	2016-02-29
2369	2016-03-01	189,427,532	-365,760	16.9135	1,119,977,185	2016-02-29
2370	2016-02-29	189,793,292	-1,251,610	16.9462	1,119,977,185	2016-02-29
2371	2016-02-26	191,044,902	28,000	17.0579	1,119,977,185	2016-01-31
2372	2016-02-25	191,016,902	1,535,170	17.0554	1,119,977,185	2016-01-31
2373	2016-02-24	189,481,732	-1,497,480	16.9184	1,119,977,185	2016-01-31
2374	2016-02-23	190,979,212	-1,093,680	17.0521	1,119,977,185	2016-01-31
2375	2016-02-22	192,072,892	-925,430	17.1497	1,119,977,185	2016-01-31
2376	2016-02-19	192,998,322	106,000	17.2323	1,119,977,185	2016-01-31
2377	2016-02-18	192,892,322	1,061,650	17.2229	1,119,977,185	2016-01-31
2378	2016-02-17	191,830,672	-389,116	17.1281	1,119,977,185	2016-01-31
2379	2016-02-16	192,219,788	-1,942,989	17.1628	1,119,977,185	2016-01-31
2380	2016-02-15	194,162,777	706,011	17.3363	1,119,977,185	2016-01-31
2381	2016-02-12	193,456,766	595,393	17.2733	1,119,977,185	2016-01-31
2382	2016-02-11	192,861,373	-159,233	17.2201	1,119,977,185	2016-01-31
2383	2016-02-05	193,020,606	848,216	17.2343	1,119,977,185	2016-01-31
2384	2016-02-04	192,172,390	-334,471	17.1586	1,119,977,185	2016-01-31
2385	2016-02-03	192,506,861	-1,440,525	17.1885	1,119,977,185	2016-01-31
2386	2016-02-02	193,947,386	-1,098,692	17.3171	1,119,977,185	2016-01-31
2387	2016-02-01	195,046,078	1,781,990	17.4152	1,119,977,185	2016-01-31
2388	2016-01-29	193,264,088	-1,439,417	17.2561	1,119,977,185	2015-12-31
2389	2016-01-28	194,703,505	43,260	17.3846	1,119,977,185	2015-12-31
2390	2016-01-27	194,660,245	268,589	17.3807	1,119,977,185	2015-12-31
2391	2016-01-26	194,391,656	163,039	17.3568	1,119,977,185	2015-12-31
2392	2016-01-25	194,228,617	-3,827,069	17.3422	1,119,977,185	2015-12-31
2393	2016-01-22	198,055,686	-3,292,888	17.6839	1,119,977,185	2015-12-31
2394	2016-01-21	201,348,574	5,825,956	17.9779	1,119,977,185	2015-12-31
2395	2016-01-20	195,522,618	3,507,961	17.4577	1,119,977,185	2015-12-31
2396	2016-01-19	192,014,657	1,243,169	17.1445	1,119,977,185	2015-12-31
2397	2016-01-18	190,771,488	58,302	17.0335	1,119,977,185	2015-12-31
2398	2016-01-15	190,713,186	-4,530,212	17.0283	1,119,977,185	2015-12-31
2399	2016-01-14	195,243,398	2,061,565	17.4328	1,119,977,185	2015-12-31
2400	2016-01-13	193,181,833	-133,252	17.2487	1,119,977,185	2015-12-31
2401	2016-01-12	193,315,085	-521,819	17.2606	1,119,977,185	2015-12-31
2402	2016-01-11	193,836,904	2,062,039	17.3072	1,119,977,185	2015-12-31
2403	2016-01-08	191,774,865	2,334,389	17.1231	1,119,977,185	2015-12-31
2404	2016-01-07	189,440,476	3,811,310	16.9147	1,119,977,185	2015-12-31
2405	2016-01-06	185,629,166	1,344,791	16.5744	1,119,977,185	2015-12-31
2406	2016-01-05	184,284,375	786,821	16.4543	1,119,977,185	2015-12-31
2407	2016-01-04	183,497,554	-1,934,828	16.3840	1,119,977,185	2015-12-31
2408	2015-12-31	185,432,382	0	16.5568	1,119,977,185	2015-12-31
2409	2015-12-30	185,432,382	410,889	16.5568	1,119,977,185	2015-12-30
2410	2015-12-29	185,021,493	347,500	16.3669	1,130,461,185	2015-11-30
2411	2015-12-28	184,673,993	-31,495	16.3362	1,130,461,185	2015-11-30
2412	2015-12-24	184,705,488	0	16.3390	1,130,461,185	2015-11-30
2413	2015-12-23	184,705,488	-8,679,870	16.3390	1,130,461,185	2015-11-30
2414	2015-12-22	193,385,358	-2,737,798	17.1068	1,130,461,185	2015-11-30
2415	2015-12-21	196,123,156	1,753,929	17.3490	1,130,461,185	2015-11-30
2416	2015-12-18	194,369,227	1,889,433	17.1938	1,130,461,185	2015-11-30
2417	2015-12-17	192,479,794	191,828	17.0267	1,130,461,185	2015-11-30
2418	2015-12-16	192,287,966	-8,214,522	17.0097	1,130,461,185	2015-11-30
2419	2015-12-15	200,502,488	2,412,324	17.7363	1,130,461,185	2015-11-30
2420	2015-12-14	198,090,164	4,381,740	17.5230	1,130,461,185	2015-11-30
2421	2015-12-11	193,708,424	1,717,575	17.1353	1,130,461,185	2015-11-30
2422	2015-12-10	191,990,849	5,833,910	16.9834	1,130,461,185	2015-11-30
2423	2015-12-09	186,156,939	2,601,347	16.4673	1,130,461,185	2015-11-30
2424	2015-12-08	183,555,592	762,419	16.2372	1,130,461,185	2015-11-30
2425	2015-12-07	182,793,173	-1,608,542	16.1698	1,130,461,185	2015-11-30
2426	2015-12-04	184,401,715	222,249	16.3121	1,130,461,185	2015-11-30
2427	2015-12-03	184,179,466	720,756	16.2924	1,130,461,185	2015-11-30
2428	2015-12-02	183,458,710	772,446	16.2287	1,130,461,185	2015-11-30
2429	2015-12-01	182,686,264	239,240	16.1603	1,130,461,185	2015-11-30
2430	2015-11-30	182,447,024	-37,735	16.1392	1,130,461,185	2015-11-30
2431	2015-11-27	182,484,759	-721,938	16.0038	1,140,260,880	2015-11-11
2432	2015-11-26	183,206,697	-9,924,326	16.0671	1,140,260,880	2015-11-11
2433	2015-11-25	193,131,023	431,647	16.9374	1,140,260,880	2015-11-11
2434	2015-11-24	192,699,376	-904,415	16.8996	1,140,260,880	2015-11-11
2435	2015-11-23	193,603,791	-2,585,474	16.9789	1,140,260,880	2015-11-11
2436	2015-11-20	196,189,265	-1,554,070	17.2056	1,140,260,880	2015-11-11
2437	2015-11-19	197,743,335	-561,286	17.3419	1,140,260,880	2015-11-11
2438	2015-11-18	198,304,621	-1,122,136	17.3912	1,140,260,880	2015-11-11
2439	2015-11-17	199,426,757	77,349	17.4896	1,140,260,880	2015-11-11
2440	2015-11-16	199,349,408	593,754	17.4828	1,140,260,880	2015-11-11
2441	2015-11-13	198,755,654	418,658	17.4307	1,140,260,880	2015-11-11
2442	2015-11-12	198,336,996	9,024,940	17.3940	1,140,260,880	2015-11-11
2443	2015-11-11	189,312,056	8,684,584	16.6025	1,140,260,880	2015-11-11
2444	2015-11-10	180,627,472	696,916	16.0737	1,123,746,880	2015-10-31
2445	2015-11-09	179,930,556	4,150,500	16.0117	1,123,746,880	2015-10-31
2446	2015-11-06	175,780,056	1,035,454	15.6423	1,123,746,880	2015-10-31
2447	2015-11-05	174,744,602	127,077	15.5502	1,123,746,880	2015-10-31
2448	2015-11-04	174,617,525	-180,268	15.5389	1,123,746,880	2015-10-31
2449	2015-11-03	174,797,793	619,956	15.5549	1,123,746,880	2015-10-31
2450	2015-11-02	174,177,837	1,073,348	15.4997	1,123,746,880	2015-10-31
2451	2015-10-30	173,104,489	-1,265,397	15.4042	1,123,746,880	2015-10-30
2452	2015-10-29	174,369,886	308,572	15.2634	1,142,404,880	2015-09-30
2453	2015-10-28	174,061,314	-18,503,400	15.2364	1,142,404,880	2015-09-30
2454	2015-10-27	192,564,714	-456,682	16.8561	1,142,404,880	2015-09-30
2455	2015-10-26	193,021,396	-2,568,246	16.8961	1,142,404,880	2015-09-30
2456	2015-10-23	195,589,642	-1,995,002	17.1209	1,142,404,880	2015-09-30
2457	2015-10-22	197,584,644	6,450,317	17.2955	1,142,404,880	2015-09-30
2458	2015-10-20	191,134,327	1,038,698	16.7309	1,142,404,880	2015-09-30
2459	2015-10-19	190,095,629	-1,225,071	16.6400	1,142,404,880	2015-09-30
2460	2015-10-16	191,320,700	3,720,200	16.7472	1,142,404,880	2015-09-30
2461	2015-10-15	187,600,500	734,353	16.4215	1,142,404,880	2015-09-30
2462	2015-10-14	186,866,147	-1,656,036	16.3573	1,142,404,880	2015-09-30
2463	2015-10-13	188,522,183	-1,158,874	16.5022	1,142,404,880	2015-09-30
2464	2015-10-12	189,681,057	1,948,121	16.6037	1,142,404,880	2015-09-30
2465	2015-10-09	187,732,936	-7,447,919	16.4331	1,142,404,880	2015-09-30
2466	2015-10-08	195,180,855	-1,018,930	17.0851	1,142,404,880	2015-09-30
2467	2015-10-07	196,199,785	-38,655	17.1743	1,142,404,880	2015-09-30
2468	2015-10-06	196,238,440	-1,430,829	17.1777	1,142,404,880	2015-09-30
2469	2015-10-05	197,669,269	333,473	17.3029	1,142,404,880	2015-09-30
2470	2015-10-02	197,335,796	4,262,534	17.2737	1,142,404,880	2015-09-30
2471	2015-09-30	193,073,262	-863,884	16.9006	1,142,404,880	2015-09-30
2472	2015-09-29	193,937,146	1,598,374	16.6426	1,165,302,880	2015-08-31
2473	2015-09-25	192,338,772	-22,696,369	16.5055	1,165,302,880	2015-08-31
2474	2015-09-24	215,035,141	-398,669	18.4532	1,165,302,880	2015-08-31
2475	2015-09-23	215,433,810	-232,280	18.4874	1,165,302,880	2015-08-31
2476	2015-09-22	215,666,090	-9,415,123	18.5073	1,165,302,880	2015-08-31
2477	2015-09-21	225,081,213	-304,711	19.3153	1,165,302,880	2015-08-31
2478	2015-09-18	225,385,924	1,266,219	19.3414	1,165,302,880	2015-08-31
2479	2015-09-17	224,119,705	396,235	19.2327	1,165,302,880	2015-08-31
2480	2015-09-16	223,723,470	2,019,994	19.1987	1,165,302,880	2015-08-31
2481	2015-09-15	221,703,476	1,595,542	19.0254	1,165,302,880	2015-08-31
2482	2015-09-14	220,107,934	2,734,368	18.8885	1,165,302,880	2015-08-31
2483	2015-09-11	217,373,566	-421,120	18.6538	1,165,302,880	2015-08-31
2484	2015-09-10	217,794,686	-1,774,642	18.6900	1,165,302,880	2015-08-31
2485	2015-09-09	219,569,328	882,778	18.8423	1,165,302,880	2015-08-31
2486	2015-09-08	218,686,550	4,196,296	18.7665	1,165,302,880	2015-08-31
2487	2015-09-07	214,490,254	4,335,512	18.4064	1,165,302,880	2015-08-31
2488	2015-09-04	210,154,742	207,335	18.0343	1,165,302,880	2015-08-31
2489	2015-09-02	209,947,407	9,496,002	18.0166	1,165,302,880	2015-08-31
2490	2015-09-01	200,451,405	-471,515	17.2017	1,165,302,880	2015-08-31
2491	2015-08-31	200,922,920	804,619	17.2421	1,165,302,880	2015-08-31
2492	2015-08-28	200,118,301	2,301,462	17.1731	1,165,302,880	2015-07-31
2493	2015-08-27	197,816,839	1,519,816	16.9756	1,165,302,880	2015-07-31
2494	2015-08-26	196,297,023	508,391	16.8452	1,165,302,880	2015-07-31
2495	2015-08-25	195,788,632	-9,581	16.8015	1,165,302,880	2015-07-31
2496	2015-08-24	195,798,213	-348,797	16.8023	1,165,302,880	2015-07-31
2497	2015-08-21	196,147,010	328,405	16.8323	1,165,302,880	2015-07-31
2498	2015-08-20	195,818,605	1,085,744	16.8041	1,165,302,880	2015-07-31
2499	2015-08-19	194,732,861	-6,354,070	16.7109	1,165,302,880	2015-07-31
2500	2015-08-18	201,086,931	304,784	17.2562	1,165,302,880	2015-07-31
2501	2015-08-17	200,782,147	8,599,278	17.2300	1,165,302,880	2015-07-31
2502	2015-08-14	192,182,869	1,500,917	16.4921	1,165,302,880	2015-07-31
2503	2015-08-13	190,681,952	4,538,322	16.3633	1,165,302,880	2015-07-31
2504	2015-08-12	186,143,630	-9,077,540	15.9738	1,165,302,880	2015-07-31
2505	2015-08-11	195,221,170	3,441,421	16.7528	1,165,302,880	2015-07-31
2506	2015-08-10	191,779,749	4,191,839	16.4575	1,165,302,880	2015-07-31
2507	2015-08-07	187,587,910	-3,017,694	16.0978	1,165,302,880	2015-07-31
2508	2015-08-06	190,605,604	392,627	16.3567	1,165,302,880	2015-07-31
2509	2015-08-05	190,212,977	3,883,962	16.3231	1,165,302,880	2015-07-31
2510	2015-08-04	186,329,015	-817,527	15.9897	1,165,302,880	2015-07-31
2511	2015-08-03	187,146,542	3,422,547	16.0599	1,165,302,880	2015-07-31
2512	2015-07-31	183,723,995	653,510	15.7662	1,165,302,880	2015-07-31
2513	2015-07-30	183,070,485	-7,828,602	15.7101	1,165,302,880	2015-06-30
2514	2015-07-29	190,899,087	1,622,407	16.3819	1,165,302,880	2015-06-30
2515	2015-07-28	189,276,680	-77,206	16.2427	1,165,302,880	2015-06-30
2516	2015-07-27	189,353,886	583,781	16.2493	1,165,302,880	2015-06-30
2517	2015-07-24	188,770,105	-1,222,981	16.1992	1,165,302,880	2015-06-30
2518	2015-07-23	189,993,086	319,500	16.3042	1,165,302,880	2015-06-30
2519	2015-07-22	189,673,586	239,292	16.2768	1,165,302,880	2015-06-30
2520	2015-07-21	189,434,294	378,000	16.2562	1,165,302,880	2015-06-30
2521	2015-07-20	189,056,294	-279,254	16.2238	1,165,302,880	2015-06-30
2522	2015-07-17	189,335,548	1,007,515	16.2478	1,165,302,880	2015-06-30
2523	2015-07-16	188,328,033	1,853,950	16.1613	1,165,302,880	2015-06-30
2524	2015-07-15	186,474,083	12,209,789	16.0022	1,165,302,880	2015-06-30
2525	2015-07-14	174,264,294	-3,785,906	14.9544	1,165,302,880	2015-06-30
2526	2015-07-13	178,050,200	-1,971,918	15.2793	1,165,302,880	2015-06-30
2527	2015-07-10	180,022,118	6,734,453	15.4485	1,165,302,880	2015-06-30
2528	2015-07-09	173,287,665	-1,257,884	14.8706	1,165,302,880	2015-06-30
2529	2015-07-08	174,545,549	1,104,500	14.9786	1,165,302,880	2015-06-30
2530	2015-07-07	173,441,049	337,610	14.8838	1,165,302,880	2015-06-30
2531	2015-07-06	173,103,439	1,190,440	14.8548	1,165,302,880	2015-06-30
2532	2015-07-03	171,912,999	-12,191,976	14.7526	1,165,302,880	2015-06-30
2533	2015-07-02	184,104,975	12,380,522	15.7989	1,165,302,880	2015-06-30
2534	2015-06-30	171,724,453	902,550	14.7365	1,165,302,880	2015-06-30
2535	2015-06-29	170,821,903	-354,250	14.6700	1,164,427,006	2015-05-31
2536	2015-06-26	171,176,153	274,642	14.7005	1,164,427,006	2015-05-31
2537	2015-06-25	170,901,511	-44,161	14.6769	1,164,427,006	2015-05-31
2538	2015-06-24	170,945,672	-875,371	14.6807	1,164,427,006	2015-05-31
2539	2015-06-23	171,821,043	-3,675,104	14.7558	1,164,427,006	2015-05-31
2540	2015-06-22	175,496,147	-440,309	15.0715	1,164,427,006	2015-05-31
2541	2015-06-19	175,936,456	-986,924	15.1093	1,164,427,006	2015-05-31
2542	2015-06-18	176,923,380	6,358	15.1940	1,164,427,006	2015-05-31
2543	2015-06-17	176,917,022	1,345,422	15.1935	1,164,427,006	2015-05-31
2544	2015-06-16	175,571,600	1,253,610	15.0779	1,164,427,006	2015-05-31
2545	2015-06-15	174,317,990	4,715,030	14.9703	1,164,427,006	2015-05-31
2546	2015-06-12	169,602,960	2,424,672	14.5654	1,164,427,006	2015-05-31
2547	2015-06-11	167,178,288	1,526,940	14.3571	1,164,427,006	2015-05-31
2548	2015-06-10	165,651,348	-3,723,005	14.2260	1,164,427,006	2015-05-31
2549	2015-06-09	169,374,353	1,427,225	14.5457	1,164,427,006	2015-05-31
2550	2015-06-08	167,947,128	-1,127,950	14.4232	1,164,427,006	2015-05-31
2551	2015-06-05	169,075,078	1,319,510	14.5200	1,164,427,006	2015-05-31
2552	2015-06-04	167,755,568	5,633,652	14.4067	1,164,427,006	2015-05-31
2553	2015-06-03	162,121,916	1,389,345	13.9229	1,164,427,006	2015-05-31
2554	2015-06-02	160,732,571	1,833,557	13.8036	1,164,427,006	2015-05-31
2555	2015-06-01	158,899,014	159,337	13.6461	1,164,427,006	2015-05-31
2556	2015-05-29	158,739,677	-979,853	13.7839	1,151,632,000	2015-04-30
2557	2015-05-28	159,719,530	1,376,380	13.8690	1,151,632,000	2015-04-30
2558	2015-05-27	158,343,150	2,492,808	13.7495	1,151,632,000	2015-04-30
2559	2015-05-26	155,850,342	1,172,208	13.5330	1,151,632,000	2015-04-30
2560	2015-05-22	154,678,134	1,277,484	13.4312	1,151,632,000	2015-04-30
2561	2015-05-21	153,400,650	-473,798	13.3203	1,151,632,000	2015-04-30
2562	2015-05-20	153,874,448	-8,270,322	13.3614	1,151,632,000	2015-04-30
2563	2015-05-19	162,144,770	-487,115	14.0796	1,151,632,000	2015-04-30
2564	2015-05-18	162,631,885	-240,890	14.1219	1,151,632,000	2015-04-30
2565	2015-05-15	162,872,775	-1,713,913	14.1428	1,151,632,000	2015-04-30
2566	2015-05-14	164,586,688	-153,121	14.2916	1,151,632,000	2015-04-30
2567	2015-05-13	164,739,809	-461,980	14.3049	1,151,632,000	2015-04-30
2568	2015-05-12	165,201,789	-11,309,363	14.3450	1,151,632,000	2015-04-30
2569	2015-05-11	176,511,152	-273,057	15.3270	1,151,632,000	2015-04-30
2570	2015-05-08	176,784,209	3,097,412	15.3508	1,151,632,000	2015-04-30
2571	2015-05-07	173,686,797	-2,160,153	15.0818	1,151,632,000	2015-04-30
2572	2015-05-06	175,846,950	-3,375,515	15.2694	1,151,632,000	2015-04-30
2573	2015-05-05	179,222,465	15,132,591	15.5625	1,151,632,000	2015-04-30
2574	2015-05-04	164,089,874	3,780,522	14.2485	1,151,632,000	2015-04-30
2575	2015-04-30	160,309,352	642,680	13.9202	1,151,632,000	2015-04-30
2576	2015-04-29	159,666,672	-922,219	13.8644	1,151,632,000	2015-03-31
2577	2015-04-28	160,588,891	3,286,796	13.9445	1,151,632,000	2015-03-31
2578	2015-04-27	157,302,095	-1,344,575	13.6591	1,151,632,000	2015-03-31
2579	2015-04-24	158,646,670	1,513,478	13.7758	1,151,632,000	2015-03-31
2580	2015-04-23	157,133,192	1,138,251	13.6444	1,151,632,000	2015-03-31
2581	2015-04-22	155,994,941	-4,000,755	13.5456	1,151,632,000	2015-03-31
2582	2015-04-21	159,995,696	3,394,920	13.8930	1,151,632,000	2015-03-31
2583	2015-04-20	156,600,776	557,403	13.5982	1,151,632,000	2015-03-31
2584	2015-04-17	156,043,373	-4,506,286	13.5498	1,151,632,000	2015-03-31
2585	2015-04-16	160,549,659	-6,278,641	13.9411	1,151,632,000	2015-03-31
2586	2015-04-15	166,828,300	-3,991,907	14.4863	1,151,632,000	2015-03-31
2587	2015-04-14	170,820,207	-1,333,496	14.8329	1,151,632,000	2015-03-31
2588	2015-04-13	172,153,703	2,963,276	14.9487	1,151,632,000	2015-03-31
2589	2015-04-10	169,190,427	3,025,621	14.6914	1,151,632,000	2015-03-31
2590	2015-04-09	166,164,806	-360,030	14.4286	1,151,632,000	2015-03-31
2591	2015-04-08	166,524,836	-3,232,507	14.4599	1,151,632,000	2015-03-31
2592	2015-04-02	169,757,343	1,908,729	14.7406	1,151,632,000	2015-03-31
2593	2015-04-01	167,848,614	825,416	14.5748	1,151,632,000	2015-03-31
2594	2015-03-31	167,023,198	794,808	14.5032	1,151,632,000	2015-03-31
2595	2015-03-30	166,228,390	2,545,040	14.4342	1,151,632,000	2015-02-28
2596	2015-03-27	163,683,350	654,846	14.2132	1,151,632,000	2015-02-28
2597	2015-03-26	163,028,504	-520,844	14.1563	1,151,632,000	2015-02-28
2598	2015-03-25	163,549,348	-2,819,453	14.2015	1,151,632,000	2015-02-28
2599	2015-03-24	166,368,801	-22,076	14.4464	1,151,632,000	2015-02-28
2600	2015-03-23	166,390,877	-1,566,009	14.4483	1,151,632,000	2015-02-28
2601	2015-03-20	167,956,886	451,403	14.5842	1,151,632,000	2015-02-28
2602	2015-03-19	167,505,483	-911,683	14.5451	1,151,632,000	2015-02-28
2603	2015-03-18	168,417,166	-788,682	14.6242	1,151,632,000	2015-02-28
2604	2015-03-17	169,205,848	-278,596	14.6927	1,151,632,000	2015-02-28
2605	2015-03-16	169,484,444	622,739	14.7169	1,151,632,000	2015-02-28
2606	2015-03-13	168,861,705	-191,968	14.6628	1,151,632,000	2015-02-28
2607	2015-03-12	169,053,673	-3,086,078	14.6795	1,151,632,000	2015-02-28
2608	2015-03-11	172,139,751	204,046	14.9475	1,151,632,000	2015-02-28
2609	2015-03-10	171,935,705	103,750	14.9297	1,151,632,000	2015-02-28
2610	2015-03-09	171,831,955	-140,311	14.9207	1,151,632,000	2015-02-28
2611	2015-03-06	171,972,266	-160,746	14.9329	1,151,632,000	2015-02-28
2612	2015-03-05	172,133,012	-88,932	14.9469	1,151,632,000	2015-02-28
2613	2015-03-04	172,221,944	-768,000	14.9546	1,151,632,000	2015-02-28
2614	2015-03-03	172,989,944	-1,337,707	15.0213	1,151,632,000	2015-02-28
2615	2015-03-02	174,327,651	377,084	15.1374	1,151,632,000	2015-02-28
2616	2015-02-27	173,950,567	-227,402	15.1047	1,151,632,000	2015-01-31
2617	2015-02-26	174,177,969	69,840	15.1244	1,151,632,000	2015-01-31
2618	2015-02-25	174,108,129	-574,971	15.1184	1,151,632,000	2015-01-31
2619	2015-02-24	174,683,100	-3,563,437	15.1683	1,151,632,000	2015-01-31
2620	2015-02-23	178,246,537	1,768,984	15.4777	1,151,632,000	2015-01-31
2621	2015-02-18	176,477,553	0	15.3241	1,151,632,000	2015-01-31
2622	2015-02-17	176,477,553	316,979	15.3241	1,151,632,000	2015-01-31
2623	2015-02-16	176,160,574	-420,416	15.2966	1,151,632,000	2015-01-31
2624	2015-02-13	176,580,990	-352,981	15.3331	1,151,632,000	2015-01-31
2625	2015-02-12	176,933,971	-3,649,764	15.3638	1,151,632,000	2015-01-31
2626	2015-02-11	180,583,735	4,593,273	15.6807	1,151,632,000	2015-01-31
2627	2015-02-10	175,990,462	994,000	15.2818	1,151,632,000	2015-01-31
2628	2015-02-09	174,996,462	279,138	15.1955	1,151,632,000	2015-01-31
2629	2015-02-06	174,717,324	438,794	15.1713	1,151,632,000	2015-01-31
2630	2015-02-05	174,278,530	-1,705,339	15.1332	1,151,632,000	2015-01-31
2631	2015-02-04	175,983,869	2,979,095	15.2813	1,151,632,000	2015-01-31
2632	2015-02-03	173,004,774	-701,284	15.0226	1,151,632,000	2015-01-31
2633	2015-02-02	173,706,058	-2,453,460	15.0835	1,151,632,000	2015-01-31
2634	2015-01-30	176,159,518	-3,486,430	15.2965	1,151,632,000	2015-01-27
2635	2015-01-29	179,645,948	1,750,690	15.5992	1,151,632,000	2015-01-27
2636	2015-01-28	177,895,258	153,046	15.4472	1,151,632,000	2015-01-27
2637	2015-01-27	177,742,212	-1,241,491	15.4339	1,151,632,000	2015-01-27
2638	2015-01-26	178,983,703	-1,098,316	15.4037	1,161,950,000	2014-12-31
2639	2015-01-23	180,082,019	-600,000	15.4983	1,161,950,000	2014-12-31
2640	2015-01-22	180,682,019	-787,133	15.5499	1,161,950,000	2014-12-31
2641	2015-01-21	181,469,152	-768,977	15.6176	1,161,950,000	2014-12-31
2642	2015-01-20	182,238,129	1,360,287	15.6838	1,161,950,000	2014-12-31
2643	2015-01-19	180,877,842	-37,224	15.5667	1,161,950,000	2014-12-31
2644	2015-01-16	180,915,066	-1,349,552	15.5700	1,161,950,000	2014-12-31
2645	2015-01-15	182,264,618	473,952	15.6861	1,161,950,000	2014-12-31
2646	2015-01-14	181,790,666	-154,814	15.6453	1,161,950,000	2014-12-31
2647	2015-01-13	181,945,480	-8,965,607	15.6586	1,161,950,000	2014-12-31
2648	2015-01-12	190,911,087	812,431	16.4302	1,161,950,000	2014-12-31
2649	2015-01-09	190,098,656	6,573,411	16.3603	1,161,950,000	2014-12-31
2650	2015-01-08	183,525,245	-166,000	15.7946	1,161,950,000	2014-12-31
2651	2015-01-07	183,691,245	978,000	15.8089	1,161,950,000	2014-12-31
2652	2015-01-06	182,713,245	-313,470	15.7247	1,161,950,000	2014-12-31
2653	2015-01-05	183,026,715	4,228,972	15.7517	1,161,950,000	2014-12-31
2654	2015-01-02	178,797,743	87,675	15.3877	1,161,950,000	2014-12-31
2655	2014-12-31	178,710,068	0	15.3802	1,161,950,000	2014-12-31
2656	2014-12-30	178,710,068	-15,040,766	15.0917	1,184,160,000	2014-11-30
2657	2014-12-29	193,750,834	7,559,976	16.3619	1,184,160,000	2014-11-30
2658	2014-12-24	186,190,858	0	15.7235	1,184,160,000	2014-11-30
2659	2014-12-23	186,190,858	8,336,893	15.7235	1,184,160,000	2014-11-30
2660	2014-12-22	177,853,965	150,525	15.0194	1,184,160,000	2014-11-30
2661	2014-12-19	177,703,440	-74,940	15.0067	1,184,160,000	2014-11-30
2662	2014-12-18	177,778,380	369,360	15.0130	1,184,160,000	2014-11-30
2663	2014-12-17	177,409,020	31,280	14.9818	1,184,160,000	2014-11-30
2664	2014-12-16	177,377,740	-2,478,210	14.9792	1,184,160,000	2014-11-30
2665	2014-12-15	179,855,950	4,342,206	15.1885	1,184,160,000	2014-11-30
2666	2014-12-12	175,513,744	-1,115,790	14.8218	1,184,160,000	2014-11-30
2667	2014-12-11	176,629,534	-162,426	14.9160	1,184,160,000	2014-11-30
2668	2014-12-10	176,791,960	400,000	14.9297	1,184,160,000	2014-11-30
2669	2014-12-09	176,391,960	-1,116,000	14.8960	1,184,160,000	2014-11-30
2670	2014-12-08	177,507,960	224,045	14.9902	1,184,160,000	2014-11-30
2671	2014-12-05	177,283,915	1,899,415	14.9713	1,184,160,000	2014-11-30
2672	2014-12-04	175,384,500	-1,493,273	14.8109	1,184,160,000	2014-11-30
2673	2014-12-03	176,877,773	624,000	14.9370	1,184,160,000	2014-11-30
2674	2014-12-02	176,253,773	500,856	14.8843	1,184,160,000	2014-11-30
2675	2014-12-01	175,752,917	-183,997	14.8420	1,184,160,000	2014-11-30
2676	2014-11-28	175,936,914	576,898	14.8575	1,184,160,000	2014-11-07
2677	2014-11-27	175,360,016	78,000	14.8088	1,184,160,000	2014-11-07
2678	2014-11-26	175,282,016	-22,007	14.8022	1,184,160,000	2014-11-07
2679	2014-11-25	175,304,023	-74,163	14.8041	1,184,160,000	2014-11-07
2680	2014-11-24	175,378,186	-204,764	14.8103	1,184,160,000	2014-11-07
2681	2014-11-21	175,582,950	202,523	14.8276	1,184,160,000	2014-11-07
2682	2014-11-20	175,380,427	2,370	14.8105	1,184,160,000	2014-11-07
2683	2014-11-19	175,378,057	852,758	14.8103	1,184,160,000	2014-11-07
2684	2014-11-18	174,525,299	-396,892	14.7383	1,184,160,000	2014-11-07
2685	2014-11-17	174,922,191	1,972,884	14.7718	1,184,160,000	2014-11-07
2686	2014-11-14	172,949,307	-106,180	14.6052	1,184,160,000	2014-11-07
2687	2014-11-13	173,055,487	157,660	14.6142	1,184,160,000	2014-11-07
2688	2014-11-12	172,897,827	382,000	14.6009	1,184,160,000	2014-11-07
2689	2014-11-11	172,515,827	989,390	14.5686	1,184,160,000	2014-11-07
2690	2014-11-10	171,526,437	5,696,881	14.4851	1,184,160,000	2014-11-07
2691	2014-11-07	165,829,556	11,649,005	14.0040	1,184,160,000	2014-11-07
2692	2014-11-06	154,180,551	108,000	13.2076	1,167,366,000	2014-10-31
2693	2014-11-05	154,072,551	-544,952	13.1983	1,167,366,000	2014-10-31
2694	2014-11-04	154,617,503	1,356,846	13.2450	1,167,366,000	2014-10-31
2695	2014-11-03	153,260,657	343,020	13.1288	1,167,366,000	2014-10-31
2696	2014-10-31	152,917,637	-448,000	13.0994	1,167,366,000	2014-10-31
2697	2014-10-30	153,365,637	108,000	13.1378	1,167,366,000	2014-09-30
2698	2014-10-29	153,257,637	574,566	13.1285	1,167,366,000	2014-09-30
2699	2014-10-28	152,683,071	-370,000	13.0793	1,167,366,000	2014-09-30
2700	2014-10-27	153,053,071	-241,072	13.1110	1,167,366,000	2014-09-30
2701	2014-10-24	153,294,143	33,180	13.1316	1,167,366,000	2014-09-30
2702	2014-10-23	153,260,963	-237,180	13.1288	1,167,366,000	2014-09-30
2703	2014-10-22	153,498,143	-811,020	13.1491	1,167,366,000	2014-09-30
2704	2014-10-21	154,309,163	-1,315,297	13.2186	1,167,366,000	2014-09-30
2705	2014-10-20	155,624,460	1,244,213	13.3312	1,167,366,000	2014-09-30
2706	2014-10-17	154,380,247	132,926	13.2247	1,167,366,000	2014-09-30
2707	2014-10-16	154,247,321	-374,245	13.2133	1,167,366,000	2014-09-30
2708	2014-10-15	154,621,566	1,857,939	13.2453	1,167,366,000	2014-09-30
2709	2014-10-14	152,763,627	-626,478	13.0862	1,167,366,000	2014-09-30
2710	2014-10-13	153,390,105	-370,310	13.1398	1,167,366,000	2014-09-30
2711	2014-10-10	153,760,415	-246,938	13.1716	1,167,366,000	2014-09-30
2712	2014-10-09	154,007,353	134,450	13.1927	1,167,366,000	2014-09-30
2713	2014-10-08	153,872,903	1,566,181	13.1812	1,167,366,000	2014-09-30
2714	2014-10-07	152,306,722	1,418,061	13.0470	1,167,366,000	2014-09-30
2715	2014-10-06	150,888,661	709,668	12.9256	1,167,366,000	2014-09-30
2716	2014-10-03	150,178,993	931,937	12.8648	1,167,366,000	2014-09-30
2717	2014-09-30	149,247,056	-592,891	12.7849	1,167,366,000	2014-09-30
2718	2014-09-29	149,839,947	-1,811,084	12.8357	1,167,366,000	2014-08-31
2719	2014-09-26	151,651,031	305,381	12.9909	1,167,366,000	2014-08-31
2720	2014-09-25	151,345,650	2,039,150	12.9647	1,167,366,000	2014-08-31
2721	2014-09-24	149,306,500	1,186,000	12.7900	1,167,366,000	2014-08-31
2722	2014-09-23	148,120,500	-319,948	12.6884	1,167,366,000	2014-08-31
2723	2014-09-22	148,440,448	1,268,173	12.7158	1,167,366,000	2014-08-31
2724	2014-09-19	147,172,275	-932,027	12.6072	1,167,366,000	2014-08-31
2725	2014-09-18	148,104,302	343,314	12.6870	1,167,366,000	2014-08-31
2726	2014-09-17	147,760,988	-1,432,662	12.6576	1,167,366,000	2014-08-31
2727	2014-09-16	149,193,650	2,320,737	12.7804	1,167,366,000	2014-08-31
2728	2014-09-15	146,872,913	2,182,663	12.5816	1,167,366,000	2014-08-31
2729	2014-09-12	144,690,250	812,027	12.3946	1,167,366,000	2014-08-31
2730	2014-09-11	143,878,223	-1,593,023	12.3250	1,167,366,000	2014-08-31
2731	2014-09-10	145,471,246	-70,414	12.4615	1,167,366,000	2014-08-31
2732	2014-09-08	145,541,660	3,452,268	12.4675	1,167,366,000	2014-08-31
2733	2014-09-05	142,089,392	-550,399	12.1718	1,167,366,000	2014-08-31
2734	2014-09-04	142,639,791	-2,384,680	12.2189	1,167,366,000	2014-08-31
2735	2014-09-03	145,024,471	-622,833	12.4232	1,167,366,000	2014-08-31
2736	2014-09-02	145,647,304	-3,141,305	12.4766	1,167,366,000	2014-08-31
2737	2014-09-01	148,788,609	-1,459,950	12.7457	1,167,366,000	2014-08-31
2738	2014-08-29	150,248,559	2,084,065	12.8707	1,167,366,000	2014-07-31
2739	2014-08-28	148,164,494	1,086,000	12.6922	1,167,366,000	2014-07-31
2740	2014-08-27	147,078,494	-735,066	12.5992	1,167,366,000	2014-07-31
2741	2014-08-26	147,813,560	1,342,001	12.6621	1,167,366,000	2014-07-31
2742	2014-08-25	146,471,559	6,355,840	12.5472	1,167,366,000	2014-07-31
2743	2014-08-22	140,115,719	76,275	12.0027	1,167,366,000	2014-07-31
2744	2014-08-21	140,039,444	521,990	11.9962	1,167,366,000	2014-07-31
2745	2014-08-20	139,517,454	285,678	11.9515	1,167,366,000	2014-07-31
2746	2014-08-19	139,231,776	-9,608	11.9270	1,167,366,000	2014-07-31
2747	2014-08-18	139,241,384	-749,041	11.9278	1,167,366,000	2014-07-31
2748	2014-08-15	139,990,425	197,424	11.9920	1,167,366,000	2014-07-31
2749	2014-08-14	139,793,001	-69,740	11.9751	1,167,366,000	2014-07-31
2750	2014-08-13	139,862,741	-165,065	11.9811	1,167,366,000	2014-07-31
2751	2014-08-12	140,027,806	-457,812	11.9952	1,167,366,000	2014-07-31
2752	2014-08-11	140,485,618	-410,140	12.0344	1,167,366,000	2014-07-31
2753	2014-08-08	140,895,758	-137,237	12.0695	1,167,366,000	2014-07-31
2754	2014-08-07	141,032,995	-1,509,956	12.0813	1,167,366,000	2014-07-31
2755	2014-08-06	142,542,951	524,684	12.2106	1,167,366,000	2014-07-31
2756	2014-08-05	142,018,267	44,368	12.1657	1,167,366,000	2014-07-31
2757	2014-08-04	141,973,899	205,805	12.1619	1,167,366,000	2014-07-31
2758	2014-08-01	141,768,094	653,180	12.1443	1,167,366,000	2014-07-31
2759	2014-07-31	141,114,914	-295,188	12.0883	1,167,366,000	2014-07-31
2760	2014-07-30	141,410,102	360,800	12.1136	1,167,366,000	2014-06-30
2761	2014-07-29	141,049,302	167,705	12.0827	1,167,366,000	2014-06-30
2762	2014-07-28	140,881,597	-134,505	12.0683	1,167,366,000	2014-06-30
2763	2014-07-25	141,016,102	995,805	12.0799	1,167,366,000	2014-06-30
2764	2014-07-24	140,020,297	32,261	11.9945	1,167,366,000	2014-06-30
2765	2014-07-23	139,988,036	-5,705	11.9918	1,167,366,000	2014-06-30
2766	2014-07-22	139,993,741	-940,555	11.9923	1,167,366,000	2014-06-30
2767	2014-07-21	140,934,296	96,260	12.0728	1,167,366,000	2014-06-30
2768	2014-07-18	140,838,036	-173,571	12.0646	1,167,366,000	2014-06-30
2769	2014-07-17	141,011,607	-740,932	12.0795	1,167,366,000	2014-06-30
2770	2014-07-16	141,752,539	163,042	12.1429	1,167,366,000	2014-06-30
2771	2014-07-15	141,589,497	-247,381	12.1290	1,167,366,000	2014-06-30
2772	2014-07-14	141,836,878	1,572,567	12.1502	1,167,366,000	2014-06-30
2773	2014-07-11	140,264,311	-1,592,218	12.0155	1,167,366,000	2014-06-30
2774	2014-07-10	141,856,529	295,526	12.1518	1,167,366,000	2014-06-30
2775	2014-07-09	141,561,003	99,062	12.1265	1,167,366,000	2014-06-30
2776	2014-07-08	141,461,941	604,296	12.1180	1,167,366,000	2014-06-30
2777	2014-07-07	140,857,645	1,720,015	12.0663	1,167,366,000	2014-06-30
2778	2014-07-04	139,137,630	807,346	11.9189	1,167,366,000	2014-06-30
2779	2014-07-03	138,330,284	102,000	11.8498	1,167,366,000	2014-06-30
2780	2014-07-02	138,228,284	3,693,049	11.8410	1,167,366,000	2014-06-30
2781	2014-06-30	134,535,235	9,748,301	11.5247	1,167,366,000	2014-06-30
2782	2014-06-27	124,786,934	-1,894,895	10.6896	1,167,366,000	2014-05-31
2783	2014-06-26	126,681,829	-4,103,172	10.8519	1,167,366,000	2014-05-31
2784	2014-06-25	130,785,001	-238,000	11.2034	1,167,366,000	2014-05-31
2785	2014-06-24	131,023,001	37,532	11.2238	1,167,366,000	2014-05-31
2786	2014-06-23	130,985,469	610,453	11.2206	1,167,366,000	2014-05-31
2787	2014-06-20	130,375,016	-124,695	11.1683	1,167,366,000	2014-05-31
2788	2014-06-19	130,499,711	-85,820	11.1790	1,167,366,000	2014-05-31
2789	2014-06-18	130,585,531	948,000	11.1863	1,167,366,000	2014-05-31
2790	2014-06-17	129,637,531	1,726,170	11.1051	1,167,366,000	2014-05-31
2791	2014-06-16	127,911,361	3,084,208	10.9573	1,167,366,000	2014-05-31
2792	2014-06-13	124,827,153	-611,964	10.6931	1,167,366,000	2014-05-31
2793	2014-06-12	125,439,117	-311,100	10.7455	1,167,366,000	2014-05-31
2794	2014-06-11	125,750,217	-402,228	10.7721	1,167,366,000	2014-05-31
2795	2014-06-10	126,152,445	-45,870	10.8066	1,167,366,000	2014-05-31
2796	2014-06-09	126,198,315	-494,536	10.8105	1,167,366,000	2014-05-31
2797	2014-06-06	126,692,851	-2,632,869	10.8529	1,167,366,000	2014-05-31
2798	2014-06-05	129,325,720	-1,447,904	11.0784	1,167,366,000	2014-05-31
2799	2014-06-04	130,773,624	-1,292,320	11.2025	1,167,366,000	2014-05-31
2800	2014-06-03	132,065,944	-3,882,609	11.3132	1,167,366,000	2014-05-31
2801	2014-05-30	135,948,553	-1,274,000	11.6458	1,167,366,000	2014-04-30
2802	2014-05-29	137,222,553	-3,594,768	11.7549	1,167,366,000	2014-04-30
2803	2014-05-28	140,817,321	-2,733,030	12.0628	1,167,366,000	2014-04-30
2804	2014-05-27	143,550,351	984,540	12.2969	1,167,366,000	2014-04-30
2805	2014-05-26	142,565,811	209,485	12.2126	1,167,366,000	2014-04-30
2806	2014-05-23	142,356,326	-18,358,995	12.1947	1,167,366,000	2014-04-30
2807	2014-05-22	160,715,321	-8,814,914	13.7673	1,167,366,000	2014-04-30
2808	2014-05-21	169,530,235	-11,970,096	14.5225	1,167,366,000	2014-04-30
2809	2014-05-20	181,500,331	-1,293,084	15.5479	1,167,366,000	2014-04-30
2810	2014-05-19	182,793,415	-2,288,000	15.6586	1,167,366,000	2014-04-30
2811	2014-05-16	185,081,415	11,426,858	15.8546	1,167,366,000	2014-04-30
2812	2014-05-15	173,654,557	-740,005	14.8758	1,167,366,000	2014-04-30
2813	2014-05-14	174,394,562	7,432,439	14.9392	1,167,366,000	2014-04-30
2814	2014-05-13	166,962,123	1,839,405	14.3025	1,167,366,000	2014-04-30
2815	2014-05-12	165,122,718	6,791,589	14.1449	1,167,366,000	2014-04-30
2816	2014-05-10	158,331,129	0	13.5631	1,167,366,000	2014-04-30
2817	2014-05-09	158,331,129	-357,875	13.5631	1,167,366,000	2014-04-30
2818	2014-05-08	158,689,004	-2,264,378	13.5938	1,167,366,000	2014-04-30
2819	2014-05-07	160,953,382	11,094,858	13.7877	1,167,366,000	2014-04-30
2820	2014-05-05	149,858,524	186,525	12.8373	1,167,366,000	2014-04-30
2821	2014-05-02	149,671,999	1,264,178	12.8213	1,167,366,000	2014-04-30
2822	2014-04-30	148,407,821	-203,951	12.7130	1,167,366,000	2014-04-30
2823	2014-04-29	148,611,772	-1,221,525	12.7305	1,167,366,000	2014-03-31
2824	2014-04-28	149,833,297	-83,671	12.8352	1,167,366,000	2014-03-31
2825	2014-04-25	149,916,968	-1,131,693	12.8423	1,167,366,000	2014-03-31
2826	2014-04-24	151,048,661	-2,734,330	12.9393	1,167,366,000	2014-03-31
2827	2014-04-23	153,782,991	-469,879	13.1735	1,167,366,000	2014-03-31
2828	2014-04-22	154,252,870	542,000	13.2138	1,167,366,000	2014-03-31
2829	2014-04-17	153,710,870	-808,800	13.1673	1,167,366,000	2014-03-31
2830	2014-04-16	154,519,670	-2,718,499	13.2366	1,167,366,000	2014-03-31
2831	2014-04-15	157,238,169	422,592	13.4695	1,167,366,000	2014-03-31
2832	2014-04-14	156,815,577	796,876	13.4333	1,167,366,000	2014-03-31
2833	2014-04-11	156,018,701	-36,211	13.3650	1,167,366,000	2014-03-31
2834	2014-04-10	156,054,912	956,360	13.3681	1,167,366,000	2014-03-31
2835	2014-04-09	155,098,552	101,640	13.2862	1,167,366,000	2014-03-31
2836	2014-04-08	154,996,912	-406,160	13.2775	1,167,366,000	2014-03-31
2837	2014-04-07	155,403,072	-2,212,602	13.3123	1,167,366,000	2014-03-31
2838	2014-04-04	157,615,674	-3,365,630	13.5018	1,167,366,000	2014-03-31
2839	2014-04-03	160,981,304	-3,820,457	13.7901	1,167,366,000	2014-03-31
2840	2014-04-02	164,801,761	-583,963	14.1174	1,167,366,000	2014-03-31
2841	2014-04-01	165,385,724	-1,189,290	14.1674	1,167,366,000	2014-03-31
2842	2014-03-31	166,575,014	-3,784,190	14.2693	1,167,366,000	2014-03-31
2843	2014-03-28	170,359,204	-1,055,480	14.5935	1,167,366,000	2014-02-28
2844	2014-03-27	171,414,684	-12,382,985	14.6839	1,167,366,000	2014-02-28
2845	2014-03-26	183,797,669	196,080	15.7446	1,167,366,000	2014-02-28
2846	2014-03-25	183,601,589	-2,021,917	15.7279	1,167,366,000	2014-02-28
2847	2014-03-24	185,623,506	-1,430,524	15.9011	1,167,366,000	2014-02-28
2848	2014-03-21	187,054,030	3,019,059	16.0236	1,167,366,000	2014-02-28
2849	2014-03-20	184,034,971	1,139,520	15.7650	1,167,366,000	2014-02-28
2850	2014-03-19	182,895,451	735,271	15.6674	1,167,366,000	2014-02-28
2851	2014-03-18	182,160,180	-1,713,002	15.6044	1,167,366,000	2014-02-28
2852	2014-03-17	183,873,182	-757,999	15.7511	1,167,366,000	2014-02-28
2853	2014-03-14	184,631,181	73,229	15.8160	1,167,366,000	2014-02-28
2854	2014-03-13	184,557,952	-10,210,748	15.8098	1,167,366,000	2014-02-28
2855	2014-03-12	194,768,700	807,556	16.6845	1,167,366,000	2014-02-28
2856	2014-03-11	193,961,144	324,000	16.6153	1,167,366,000	2014-02-28
2857	2014-03-10	193,637,144	1,149,830	16.5875	1,167,366,000	2014-02-28
2858	2014-03-07	192,487,314	1,276,000	16.4890	1,167,366,000	2014-02-28
2859	2014-03-06	191,211,314	1,158,000	16.3797	1,167,366,000	2014-02-28
2860	2014-03-05	190,053,314	-238,371	16.2805	1,167,366,000	2014-02-28
2861	2014-03-04	190,291,685	22,685	16.3009	1,167,366,000	2014-02-28
2862	2014-03-03	190,269,000	-589,963	16.2990	1,167,366,000	2014-02-28
2863	2014-02-28	190,858,963	134,917	16.3495	1,167,366,000	2014-02-28
2864	2014-02-27	190,724,046	689,079	16.3380	1,167,366,000	2014-01-31
2865	2014-02-26	190,034,967	301,435	16.2790	1,167,366,000	2014-01-31
2866	2014-02-25	189,733,532	-985,300	16.2531	1,167,366,000	2014-01-31
2867	2014-02-24	190,718,832	-632,400	16.3375	1,167,366,000	2014-01-31
2868	2014-02-21	191,351,232	711,332	16.3917	1,167,366,000	2014-01-31
2869	2014-02-20	190,639,900	648,674	16.3308	1,167,366,000	2014-01-31
2870	2014-02-19	189,991,226	615,000	16.2752	1,167,366,000	2014-01-31
2871	2014-02-18	189,376,226	104,647	16.2225	1,167,366,000	2014-01-31
2872	2014-02-17	189,271,579	-590,643	16.2136	1,167,366,000	2014-01-31
2873	2014-02-14	189,862,222	252,972	16.2642	1,167,366,000	2014-01-31
2874	2014-02-13	189,609,250	-1,108,984	16.2425	1,167,366,000	2014-01-31
2875	2014-02-12	190,718,234	-690,896	16.3375	1,167,366,000	2014-01-31
2876	2014-02-11	191,409,130	40,366	16.3967	1,167,366,000	2014-01-31
2877	2014-02-10	191,368,764	2,795,554	16.3932	1,167,366,000	2014-01-31
2878	2014-02-07	188,573,210	-1,074,128	16.1537	1,167,366,000	2014-01-31
2879	2014-02-06	189,647,338	-910,857	16.2457	1,167,366,000	2014-01-31
2880	2014-02-05	190,558,195	-112,339	16.3238	1,167,366,000	2014-01-31
2881	2014-02-04	190,670,534	-590,014	16.3334	1,167,366,000	2014-01-31
2882	2014-01-30	191,260,548	0	16.3839	1,167,366,000	2013-12-31
2883	2014-01-29	191,260,548	-167,579	16.3839	1,167,366,000	2013-12-31
2884	2014-01-28	191,428,127	-246,459	16.3983	1,167,366,000	2013-12-31
2885	2014-01-27	191,674,586	13,151,738	16.4194	1,167,366,000	2013-12-31
2886	2014-01-24	178,522,848	-7,207,684	15.2928	1,167,366,000	2013-12-31
2887	2014-01-23	185,730,532	-646,001	15.9102	1,167,366,000	2013-12-31
2888	2014-01-22	186,376,533	-983,908	15.9656	1,167,366,000	2013-12-31
2889	2014-01-21	187,360,441	-955,760	16.0498	1,167,366,000	2013-12-31
2890	2014-01-20	188,316,201	-104,904	16.1317	1,167,366,000	2013-12-31
2891	2014-01-17	188,421,105	-250,900	16.1407	1,167,366,000	2013-12-31
2892	2014-01-16	188,672,005	667,214	16.1622	1,167,366,000	2013-12-31
2893	2014-01-15	188,004,791	1,058,368	16.1050	1,167,366,000	2013-12-31
2894	2014-01-14	186,946,423	-691,288	16.0144	1,167,366,000	2013-12-31
2895	2014-01-13	187,637,711	528,388	16.0736	1,167,366,000	2013-12-31
2896	2014-01-10	187,109,323	-190,596	16.0283	1,167,366,000	2013-12-31
2897	2014-01-09	187,299,919	-266,629	16.0447	1,167,366,000	2013-12-31
2898	2014-01-08	187,566,548	48,000	16.0675	1,167,366,000	2013-12-31
2899	2014-01-07	187,518,548	-934,500	16.0634	1,167,366,000	2013-12-31
2900	2014-01-06	188,453,048	-410,430	16.1434	1,167,366,000	2013-12-31
2901	2014-01-03	188,863,478	-694,230	16.1786	1,167,366,000	2013-12-31
2902	2014-01-02	189,557,708	-1,024,060	16.2381	1,167,366,000	2013-12-31
2903	2013-12-31	190,581,768	0	16.3258	1,167,366,000	2013-12-31
2904	2013-12-30	190,581,768	-1,834,269	16.3258	1,167,366,000	2013-11-30
2905	2013-12-27	192,416,037	-1,316,041	16.4829	1,167,366,000	2013-11-30
2906	2013-12-24	193,732,078	0	16.5957	1,167,366,000	2013-11-30
2907	2013-12-23	193,732,078	-3,238,322	16.5957	1,167,366,000	2013-11-30
2908	2013-12-20	196,970,400	-2,209,350	16.8731	1,167,366,000	2013-11-30
2909	2013-12-19	199,179,750	670,596	17.0623	1,167,366,000	2013-11-30
2910	2013-12-18	198,509,154	-755,378	17.0049	1,167,366,000	2013-11-30
2911	2013-12-17	199,264,532	-340,555	17.0696	1,167,366,000	2013-11-30
2912	2013-12-16	199,605,087	-45,717	17.0988	1,167,366,000	2013-11-30
2913	2013-12-13	199,650,804	-603,352	17.1027	1,167,366,000	2013-11-30
2914	2013-12-12	200,254,156	-20,362	17.1544	1,167,366,000	2013-11-30
2915	2013-12-11	200,274,518	20,627	17.1561	1,167,366,000	2013-11-30
2916	2013-12-10	200,253,891	-648,003	17.1543	1,167,366,000	2013-11-30
2917	2013-12-09	200,901,894	-158,212	17.2098	1,167,366,000	2013-11-30
2918	2013-12-06	201,060,106	1,460,684	17.2234	1,167,366,000	2013-11-30
2919	2013-12-05	199,599,422	-846,711	17.0983	1,167,366,000	2013-11-30
2920	2013-12-04	200,446,133	-1,301,886	17.1708	1,167,366,000	2013-11-30
2921	2013-12-03	201,748,019	-473,408	17.2823	1,167,366,000	2013-11-30
2922	2013-12-02	202,221,427	877,882	17.3229	1,167,366,000	2013-11-30
2923	2013-11-29	201,343,545	156,720	17.2477	1,167,366,000	2013-11-07
2924	2013-11-28	201,186,825	-1,008,211	17.2343	1,167,366,000	2013-11-07
2925	2013-11-27	202,195,036	-152,338	17.3206	1,167,366,000	2013-11-07
2926	2013-11-26	202,347,374	14,058,044	17.3337	1,167,366,000	2013-11-07
2927	2013-11-25	188,289,330	296,365	16.1294	1,167,366,000	2013-11-07
2928	2013-11-22	187,992,965	504,249	16.1040	1,167,366,000	2013-11-07
2929	2013-11-21	187,488,716	-3,356,151	16.0608	1,167,366,000	2013-11-07
2930	2013-11-20	190,844,867	-961,118	16.3483	1,167,366,000	2013-11-07
2931	2013-11-19	191,805,985	-2,012,000	16.4307	1,167,366,000	2013-11-07
2932	2013-11-18	193,817,985	495,780	16.6030	1,167,366,000	2013-11-07
2933	2013-11-15	193,322,205	-4,808,195	16.5605	1,167,366,000	2013-11-07
2934	2013-11-14	198,130,400	-3,617,192	16.9724	1,167,366,000	2013-11-07
2935	2013-11-13	201,747,592	-586,177	17.2823	1,167,366,000	2013-11-07
2936	2013-11-12	202,333,769	-241,269	17.3325	1,167,366,000	2013-11-07
2937	2013-11-11	202,575,038	-2,022,520	17.3532	1,167,366,000	2013-11-07
2938	2013-11-08	204,597,558	8,320,715	17.5264	1,167,366,000	2013-11-07
2939	2013-11-07	196,276,843	5,324,670	16.8137	1,167,366,000	2013-11-07
2940	2013-11-06	190,952,173	1,404,876	16.6022	1,150,162,000	2013-10-31
2941	2013-11-05	189,547,297	-435,954	16.4801	1,150,162,000	2013-10-31
2942	2013-11-04	189,983,251	1,564,000	16.5180	1,150,162,000	2013-10-31
2943	2013-11-01	188,419,251	-7,744,000	16.3820	1,150,162,000	2013-10-31
2944	2013-10-31	196,163,251	-2,999,600	17.0553	1,150,162,000	2013-10-31
2945	2013-10-30	199,162,851	2,418,001	17.3161	1,150,162,000	2013-09-30
2946	2013-10-29	196,744,850	1,502,937	17.1058	1,150,162,000	2013-09-30
2947	2013-10-28	195,241,913	-2,141,169	16.9752	1,150,162,000	2013-09-30
2948	2013-10-25	197,383,082	-1,243,074	17.1613	1,150,162,000	2013-09-30
2949	2013-10-24	198,626,156	-746,987	17.2694	1,150,162,000	2013-09-30
2950	2013-10-23	199,373,143	-4,620,003	17.3344	1,150,162,000	2013-09-30
2951	2013-10-22	203,993,146	-2,390,950	17.7360	1,150,162,000	2013-09-30
2952	2013-10-21	206,384,096	-4,006,774	17.9439	1,150,162,000	2013-09-30
2953	2013-10-18	210,390,870	111,063	18.2923	1,150,162,000	2013-09-30
2954	2013-10-17	210,279,807	2,533,485	18.2826	1,150,162,000	2013-09-30
2955	2013-10-16	207,746,322	4,577,744	18.0624	1,150,162,000	2013-09-30
2956	2013-10-15	203,168,578	-1,129,208	17.6643	1,150,162,000	2013-09-30
2957	2013-10-11	204,297,786	-895,737	17.7625	1,150,162,000	2013-09-30
2958	2013-10-10	205,193,523	-1,977,183	17.8404	1,150,162,000	2013-09-30
2959	2013-10-09	207,170,706	-1,254,000	18.0123	1,150,162,000	2013-09-30
2960	2013-10-08	208,424,706	150,663	18.1213	1,150,162,000	2013-09-30
2961	2013-10-07	208,274,043	-984,044	18.1082	1,150,162,000	2013-09-30
2962	2013-10-04	209,258,087	-12,940,867	18.1938	1,150,162,000	2013-09-30
2963	2013-10-03	222,198,954	-1,305,838	19.3189	1,150,162,000	2013-09-30
2964	2013-10-02	223,504,792	-1,028,000	19.4325	1,150,162,000	2013-09-30
2965	2013-09-30	224,532,792	362,009	19.5218	1,150,162,000	2013-09-30
2966	2013-09-27	224,170,783	1,202,657	19.4904	1,150,162,000	2013-08-31
2967	2013-09-26	222,968,126	9,511,620	19.3858	1,150,162,000	2013-08-31
2968	2013-09-25	213,456,506	1,015,453	18.5588	1,150,162,000	2013-08-31
2969	2013-09-24	212,441,053	58,027	18.4705	1,150,162,000	2013-08-31
2970	2013-09-23	212,383,026	-1,907,738	18.4655	1,150,162,000	2013-08-31
2971	2013-09-19	214,290,764	-2,484,458	18.6314	1,150,162,000	2013-08-31
2972	2013-09-18	216,775,222	-489,534	18.8474	1,150,162,000	2013-08-31
2973	2013-09-17	217,264,756	-358,777	18.8899	1,150,162,000	2013-08-31
2974	2013-09-16	217,623,533	435,039	18.9211	1,150,162,000	2013-08-31
2975	2013-09-13	217,188,494	-492,007	18.8833	1,150,162,000	2013-08-31
2976	2013-09-12	217,680,501	262,198	18.9261	1,150,162,000	2013-08-31
2977	2013-09-11	217,418,303	-882,000	18.9033	1,150,162,000	2013-08-31
2978	2013-09-10	218,300,303	-387,179	18.9800	1,150,162,000	2013-08-31
2979	2013-09-09	218,687,482	-55,934	19.0136	1,150,162,000	2013-08-31
2980	2013-09-06	218,743,416	222,448	19.0185	1,150,162,000	2013-08-31
2981	2013-09-05	218,520,968	-2,532,956	18.9991	1,150,162,000	2013-08-31
2982	2013-09-04	221,053,924	-1,734,859	19.2194	1,150,162,000	2013-08-31
2983	2013-09-03	222,788,783	-1,650,861	19.3702	1,150,162,000	2013-08-31
2984	2013-09-02	224,439,644	-2,298,859	19.5137	1,150,162,000	2013-08-31
2985	2013-08-30	226,738,503	-1,522,849	19.7136	1,150,162,000	2013-07-31
2986	2013-08-29	228,261,352	-412,336	19.8460	1,150,162,000	2013-07-31
2987	2013-08-28	228,673,688	234,564	19.8819	1,150,162,000	2013-07-31
2988	2013-08-27	228,439,124	2,521,187	19.8615	1,150,162,000	2013-07-31
2989	2013-08-26	225,917,937	55,781	19.6423	1,150,162,000	2013-07-31
2990	2013-08-23	225,862,156	4,621,819	19.6374	1,150,162,000	2013-07-31
2991	2013-08-22	221,240,337	1,517,280	19.2356	1,150,162,000	2013-07-31
2992	2013-08-21	219,723,057	949,100	19.1037	1,150,162,000	2013-07-31
2993	2013-08-20	218,773,957	-2,244,799	19.0211	1,150,162,000	2013-07-31
2994	2013-08-19	221,018,756	3,208,130	19.2163	1,150,162,000	2013-07-31
2995	2013-08-16	217,810,626	229,069	18.9374	1,150,162,000	2013-07-31
2996	2013-08-15	217,581,557	-1,265,320	18.9175	1,150,162,000	2013-07-31
2997	2013-08-14	218,846,877	0	19.0275	1,150,162,000	2013-07-31
2998	2013-08-13	218,846,877	3,378,760	19.0275	1,150,162,000	2013-07-31
2999	2013-08-12	215,468,117	51,364	18.7337	1,150,162,000	2013-07-31
3000	2013-08-09	215,416,753	-2,654,915	18.7293	1,150,162,000	2013-07-31
3001	2013-08-08	218,071,668	2,473,162	18.9601	1,150,162,000	2013-07-31
3002	2013-08-07	215,598,506	-9,939,240	18.7451	1,150,162,000	2013-07-31
3003	2013-08-06	225,537,746	-2,076,004	19.6092	1,150,162,000	2013-07-31
3004	2013-08-05	227,613,750	-1,511,540	19.7897	1,150,162,000	2013-07-31
3005	2013-08-02	229,125,290	-242,000	19.9211	1,150,162,000	2013-07-31
3006	2013-08-01	229,367,290	451,997	19.9422	1,150,162,000	2013-07-31
3007	2013-07-31	228,915,293	-2,843,000	19.9029	1,150,162,000	2013-07-31
3008	2013-07-30	231,758,293	946,001	20.1501	1,150,162,000	2013-06-30
3009	2013-07-29	230,812,292	6,231,872	20.0678	1,150,162,000	2013-06-30
3010	2013-07-26	224,580,420	-4,259,175	19.5260	1,150,162,000	2013-06-30
3011	2013-07-25	228,839,595	-1,392,086	19.8963	1,150,162,000	2013-06-30
3012	2013-07-24	230,231,681	-415,482	20.0173	1,150,162,000	2013-06-30
3013	2013-07-23	230,647,163	-883,792	20.0535	1,150,162,000	2013-06-30
3014	2013-07-22	231,530,955	-428,799	20.1303	1,150,162,000	2013-06-30
3015	2013-07-19	231,959,754	-4,620,207	20.1676	1,150,162,000	2013-06-30
3016	2013-07-18	236,579,961	404,007	20.5693	1,150,162,000	2013-06-30
3017	2013-07-17	236,175,954	-72,265	20.5341	1,150,162,000	2013-06-30
3018	2013-07-16	236,248,219	-2,279,252	20.5404	1,150,162,000	2013-06-30
3019	2013-07-15	238,527,471	-1,017,072	20.7386	1,150,162,000	2013-06-30
3020	2013-07-12	239,544,543	-2,946,803	20.8270	1,150,162,000	2013-06-30
3021	2013-07-11	242,491,346	2,958,535	21.0832	1,150,162,000	2013-06-30
3022	2013-07-10	239,532,811	287,869	20.8260	1,150,162,000	2013-06-30
3023	2013-07-09	239,244,942	-13,570,707	20.8010	1,150,162,000	2013-06-30
3024	2013-07-08	252,815,649	1,525,847	21.9809	1,150,162,000	2013-06-30
3025	2013-07-05	251,289,802	-1,890,250	21.8482	1,150,162,000	2013-06-30
3026	2013-07-04	253,180,052	2,639,409	22.0126	1,150,162,000	2013-06-30
3027	2013-07-03	250,540,643	-813,502	21.7831	1,150,162,000	2013-06-30
3028	2013-07-02	251,354,145	-634,658	21.8538	1,150,162,000	2013-06-30
3029	2013-06-28	251,988,803	-232,049	21.9090	1,150,162,000	2013-05-31
3030	2013-06-27	252,220,852	-1,654,831	21.9292	1,150,162,000	2013-05-31
3031	2013-06-26	253,875,683	11,385,215	22.0730	1,150,162,000	2013-05-31
3032	2013-06-25	242,490,468	-20,363,516	21.0832	1,150,162,000	2013-05-31
3033	2013-06-24	262,853,984	9,530,196	22.8536	1,150,162,000	2013-05-31
3034	2013-06-21	253,323,788	4,076,699	22.0251	1,150,162,000	2013-05-31
3035	2013-06-20	249,247,089	1,022,287	21.6706	1,150,162,000	2013-05-31
3036	2013-06-19	248,224,802	-2,779,451	21.5817	1,150,162,000	2013-05-31
3037	2013-06-18	251,004,253	10,906,567	21.8234	1,150,162,000	2013-05-31
3038	2013-06-17	240,097,686	-772,000	20.8751	1,150,162,000	2013-05-31
3039	2013-06-14	240,869,686	1,347,131	20.9422	1,150,162,000	2013-05-31
3040	2013-06-13	239,522,555	-2,046,000	20.8251	1,150,162,000	2013-05-31
3041	2013-06-11	241,568,555	607,800	21.0030	1,150,162,000	2013-05-31
3042	2013-06-10	240,960,755	-1,300,294	20.9502	1,150,162,000	2013-05-31
3043	2013-06-07	242,261,049	-1,012,600	21.0632	1,150,162,000	2013-05-31
3044	2013-06-06	243,273,649	-3,664,000	21.1513	1,150,162,000	2013-05-31
3045	2013-06-05	246,937,649	1,249,802	21.4698	1,150,162,000	2013-05-31
3046	2013-06-04	245,687,847	-5,315,312	21.3612	1,150,162,000	2013-05-31
3047	2013-06-03	251,003,159	-3,593,329	21.8233	1,150,162,000	2013-05-31
3048	2013-05-31	254,596,488	382,100	22.1357	1,150,162,000	2013-05-31
3049	2013-05-30	254,214,388	284,200	22.1025	1,150,162,000	2013-04-30
3050	2013-05-29	253,930,188	-8,964,000	22.0778	1,150,162,000	2013-04-30
3051	2013-05-28	262,894,188	472,103	22.8571	1,150,162,000	2013-04-30
3052	2013-05-27	262,422,085	-2,170,674	22.8161	1,150,162,000	2013-04-30
3053	2013-05-24	264,592,759	-14,732,926	23.0048	1,150,162,000	2013-04-30
3054	2013-05-23	279,325,685	-1,394,200	24.2858	1,150,162,000	2013-04-30
3055	2013-05-22	280,719,885	1,589,136	24.4070	1,150,162,000	2013-04-30
3056	2013-05-21	279,130,749	-904,000	24.2688	1,150,162,000	2013-04-30
3057	2013-05-20	280,034,749	-3,436,000	24.3474	1,150,162,000	2013-04-30
3058	2013-05-16	283,470,749	9,842,301	24.6462	1,150,162,000	2013-04-30
3059	2013-05-15	273,628,448	-470,773	23.7904	1,150,162,000	2013-04-30
3060	2013-05-14	274,099,221	-5,823,000	23.8314	1,150,162,000	2013-04-30
3061	2013-05-13	279,922,221	-1,490,621	24.3376	1,150,162,000	2013-04-30
3062	2013-05-10	281,412,842	-30,000	24.4672	1,150,162,000	2013-04-30
3063	2013-05-09	281,442,842	76,180	24.4698	1,150,162,000	2013-04-30
3064	2013-05-08	281,366,662	1,187,700	24.4632	1,150,162,000	2013-04-30
3065	2013-05-07	280,178,962	5,175,564	24.3600	1,150,162,000	2013-04-30
3066	2013-05-06	275,003,398	-1,207,165	23.9100	1,150,162,000	2013-04-30
3067	2013-05-03	276,210,563	-9,394,600	24.0149	1,150,162,000	2013-04-30
3068	2013-05-02	285,605,163	-1,744,602	24.8317	1,150,162,000	2013-04-30
3069	2013-04-30	287,349,765	3,232,801	24.9834	1,150,162,000	2013-04-30
3070	2013-04-29	284,116,964	-711,600	24.7023	1,150,162,000	2013-03-31
3071	2013-04-26	284,828,564	244,000	24.7642	1,150,162,000	2013-03-31
3072	2013-04-25	284,584,564	1,800,000	24.7430	1,150,162,000	2013-03-31
3073	2013-04-24	282,784,564	1,168,000	24.5865	1,150,162,000	2013-03-31
3074	2013-04-23	281,616,564	-2,628,000	24.4849	1,150,162,000	2013-03-31
3075	2013-04-22	284,244,564	-249,999	24.7134	1,150,162,000	2013-03-31
3076	2013-04-19	284,494,563	-8,028,005	24.7352	1,150,162,000	2013-03-31
3077	2013-04-18	292,522,568	2,588,501	25.4332	1,150,162,000	2013-03-31
3078	2013-04-17	289,934,067	281,998	25.2081	1,150,162,000	2013-03-31
3079	2013-04-16	289,652,069	-6,420,006	25.1836	1,150,162,000	2013-03-31
3080	2013-04-15	296,072,075	228,462	25.7418	1,150,162,000	2013-03-31
3081	2013-04-12	295,843,613	-633,227	25.7219	1,150,162,000	2013-03-31
3082	2013-04-11	296,476,840	8,044,500	25.7770	1,150,162,000	2013-03-31
3083	2013-04-10	288,432,340	205,000	25.0775	1,150,162,000	2013-03-31
3084	2013-04-09	288,227,340	338,575	25.0597	1,150,162,000	2013-03-31
3085	2013-04-08	287,888,765	2,238,000	25.0303	1,150,162,000	2013-03-31
3086	2013-04-05	285,650,765	1,394,587	24.8357	1,150,162,000	2013-03-31
3087	2013-04-03	284,256,178	-387,720	24.7144	1,150,162,000	2013-03-31
3088	2013-04-02	284,643,898	423,001	24.7482	1,150,162,000	2013-03-31
3089	2013-03-28	284,220,897	13,349,000	24.7114	1,150,162,000	2013-02-28
3090	2013-03-27	270,871,897	-6,336,741	23.5508	1,150,162,000	2013-02-28
3091	2013-03-26	277,208,638	3,017,000	24.1017	1,150,162,000	2013-02-28
3092	2013-03-25	274,191,638	-1,498,000	23.8394	1,150,162,000	2013-02-28
3093	2013-03-22	275,689,638	2,269,600	23.9696	1,150,162,000	2013-02-28
3094	2013-03-21	273,420,038	3,284,163	23.7723	1,150,162,000	2013-02-28
3095	2013-03-20	270,135,875	1,924,251	23.4868	1,150,162,000	2013-02-28
3096	2013-03-19	268,211,624	-2,739,539	23.3195	1,150,162,000	2013-02-28
3097	2013-03-18	270,951,163	-3,149,900	23.5577	1,150,162,000	2013-02-28
3098	2013-03-15	274,101,063	1,816,000	23.8315	1,150,162,000	2013-02-28
3099	2013-03-14	272,285,063	1,825,000	23.6736	1,150,162,000	2013-02-28
3100	2013-03-13	270,460,063	2,464,000	23.5150	1,150,162,000	2013-02-28
3101	2013-03-12	267,996,063	562,000	23.3007	1,150,162,000	2013-02-28
3102	2013-03-11	267,434,063	-720,890	23.2519	1,150,162,000	2013-02-28
3103	2013-03-08	268,154,953	2,664,000	23.3145	1,150,162,000	2013-02-28
3104	2013-03-07	265,490,953	2,802,000	23.0829	1,150,162,000	2013-02-28
3105	2013-03-06	262,688,953	482,000	22.8393	1,150,162,000	2013-02-28
3106	2013-03-05	262,206,953	-360,901	22.7974	1,150,162,000	2013-02-28
3107	2013-03-04	262,567,854	-5,016,903	22.8288	1,150,162,000	2013-02-28
3108	2013-03-01	267,584,757	-1,872,914	23.2650	1,150,162,000	2013-02-28
3109	2013-02-28	269,457,671	-733,810	23.4278	1,150,162,000	2013-02-28
3110	2013-02-27	270,191,481	-347,172	23.4916	1,150,162,000	2013-01-31
3111	2013-02-26	270,538,653	502,000	23.5218	1,150,162,000	2013-01-31
3112	2013-02-25	270,036,653	-528,500	23.4781	1,150,162,000	2013-01-31
3113	2013-02-22	270,565,153	810,000	23.5241	1,150,162,000	2013-01-31
3114	2013-02-21	269,755,153	-206,000	23.4537	1,150,162,000	2013-01-31
3115	2013-02-20	269,961,153	503,000	23.4716	1,150,162,000	2013-01-31
3116	2013-02-19	269,458,153	-105,768	23.4278	1,150,162,000	2013-01-31
3117	2013-02-18	269,563,921	-589,737	23.4370	1,150,162,000	2013-01-31
3118	2013-02-15	270,153,658	-246,842	23.4883	1,150,162,000	2013-01-31
3119	2013-02-14	270,400,500	-483,000	23.5098	1,150,162,000	2013-01-31
3120	2013-02-08	270,883,500	1,121,222	23.5518	1,150,162,000	2013-01-31
3121	2013-02-07	269,762,278	-1,647,251	23.4543	1,150,162,000	2013-01-31
3122	2013-02-06	271,409,529	-1,715,854	23.5975	1,150,162,000	2013-01-31
3123	2013-02-05	273,125,383	1,431,040	23.7467	1,150,162,000	2013-01-31
3124	2013-02-04	271,694,343	-1,632,831	23.6223	1,150,162,000	2013-01-31
3125	2013-02-01	273,327,174	-256,000	23.7642	1,150,162,000	2013-01-31
3126	2013-01-31	273,583,174	-1,513,329	23.7865	1,150,162,000	2013-01-31
3127	2013-01-30	275,096,503	-845,342	23.9181	1,150,162,000	2012-12-31
3128	2013-01-29	275,941,845	-2,088,337	23.9916	1,150,162,000	2012-12-31
3129	2013-01-28	278,030,182	-1,115,722	24.1731	1,150,162,000	2012-12-31
3130	2013-01-25	279,145,904	320,000	24.2701	1,150,162,000	2012-12-31
3131	2013-01-24	278,825,904	-1,096,000	24.2423	1,150,162,000	2012-12-31
3132	2013-01-23	279,921,904	834,400	24.3376	1,150,162,000	2012-12-31
3133	2013-01-22	279,087,504	-120,000	24.2651	1,150,162,000	2012-12-31
3134	2013-01-21	279,207,504	-1,026,000	24.2755	1,150,162,000	2012-12-31
3135	2013-01-18	280,233,504	24,000	24.3647	1,150,162,000	2012-12-31
3136	2013-01-17	280,209,504	-220,000	24.3626	1,150,162,000	2012-12-31
3137	2013-01-16	280,429,504	97,800	24.3817	1,150,162,000	2012-12-31
3138	2013-01-15	280,331,704	655,800	24.3732	1,150,162,000	2012-12-31
3139	2013-01-14	279,675,904	-8,000	24.3162	1,150,162,000	2012-12-31
3140	2013-01-11	279,683,904	-1,120,891	24.3169	1,150,162,000	2012-12-31
3141	2013-01-10	280,804,795	1,270,170	24.4144	1,150,162,000	2012-12-31
3142	2013-01-09	279,534,625	-14,000	24.3039	1,150,162,000	2012-12-31
3143	2013-01-08	279,548,625	-2,312,000	24.3052	1,150,162,000	2012-12-31
3144	2013-01-07	281,860,625	488,229	24.5062	1,150,162,000	2012-12-31
3145	2013-01-04	281,372,396	-609,829	24.4637	1,150,162,000	2012-12-31
3146	2013-01-03	281,982,225	-3,396,400	24.5167	1,150,162,000	2012-12-31
3147	2013-01-02	285,378,625	284,000	24.8120	1,150,162,000	2012-12-31
3148	2012-12-31	285,094,625	0	24.7873	1,150,162,000	2012-12-31
3149	2012-12-28	285,094,625	-8,717,392	24.7873	1,150,162,000	2012-11-30
3150	2012-12-27	293,812,017	6,529,392	25.5453	1,150,162,000	2012-11-30
3151	2012-12-24	287,282,625	0	24.9776	1,150,162,000	2012-11-30
3152	2012-12-21	287,282,625	-6,118,000	24.9776	1,150,162,000	2012-11-30
3153	2012-12-20	293,400,625	382,000	25.5095	1,150,162,000	2012-11-30
3154	2012-12-19	293,018,625	-826,000	25.4763	1,150,162,000	2012-11-30
3155	2012-12-18	293,844,625	-446,000	25.5481	1,150,162,000	2012-11-30
3156	2012-12-17	294,290,625	1,074,000	25.5869	1,150,162,000	2012-11-30
3157	2012-12-14	293,216,625	2,301,400	25.4935	1,150,162,000	2012-11-30
3158	2012-12-13	290,915,225	-476,000	25.2934	1,150,162,000	2012-11-30
3159	2012-12-12	291,391,225	-1,229,400	25.3348	1,150,162,000	2012-11-30
3160	2012-12-11	292,620,625	5,882,972	25.4417	1,150,162,000	2012-11-30
3161	2012-12-10	286,737,653	-21,868,172	24.9302	1,150,162,000	2012-11-30
3162	2012-12-07	308,605,825	16,915,800	26.8315	1,150,162,000	2012-11-30
3163	2012-12-06	291,690,025	748,000	25.3608	1,150,162,000	2012-11-30
3164	2012-12-05	290,942,025	-1,864,000	25.2957	1,150,162,000	2012-11-30
3165	2012-12-04	292,806,025	23,764	25.4578	1,150,162,000	2012-11-30
3166	2012-12-03	292,782,261	-2,218,000	25.4557	1,150,162,000	2012-11-30
3167	2012-11-30	295,000,261	-917,400	25.6486	1,150,162,000	2012-11-30
3168	2012-11-29	295,917,661	-1,402,000	25.7283	1,150,162,000	2012-11-20
3169	2012-11-28	297,319,661	-1,752,596	25.8502	1,150,162,000	2012-11-20
3170	2012-11-27	299,072,257	-880,000	26.0026	1,150,162,000	2012-11-20
3171	2012-11-26	299,952,257	-3,850,000	26.0791	1,150,162,000	2012-11-20
3172	2012-11-23	303,802,257	4,656,636	26.4139	1,150,162,000	2012-11-20
3173	2012-11-22	299,145,621	14,688,240	26.0090	1,150,162,000	2012-11-20
3174	2012-11-21	284,457,381	1,211,250	24.7319	1,150,162,000	2012-11-20
3175	2012-11-20	283,246,131	1,577,310	24.6266	1,150,162,000	2012-11-20
3176	2012-11-19	281,668,821	-2,056,170	24.8923	1,131,552,000	2012-10-31
3177	2012-11-16	283,724,991	-2,274,440	25.0740	1,131,552,000	2012-10-31
3178	2012-11-15	285,999,431	-2,430,950	25.2750	1,131,552,000	2012-10-31
3179	2012-11-14	288,430,381	-2,862,750	25.4898	1,131,552,000	2012-10-31
3180	2012-11-13	291,293,131	-1,028,531	25.7428	1,131,552,000	2012-10-31
3181	2012-11-12	292,321,662	1,043,400	25.8337	1,131,552,000	2012-10-31
3182	2012-11-09	291,278,262	-829,930	25.7415	1,131,552,000	2012-10-31
3183	2012-11-08	292,108,192	45,230	25.8148	1,131,552,000	2012-10-31
3184	2012-11-07	292,062,962	-85,789	25.8108	1,131,552,000	2012-10-31
3185	2012-11-06	292,148,751	2,471,800	25.8184	1,131,552,000	2012-10-31
3186	2012-11-05	289,676,951	-1,392,240	25.6000	1,131,552,000	2012-10-31
3187	2012-11-02	291,069,191	-8,310	25.7230	1,131,552,000	2012-10-31
3188	2012-11-01	291,077,501	842,330	25.7237	1,131,552,000	2012-10-31
3189	2012-10-31	290,235,171	-934,100	25.6493	1,131,552,000	2012-10-31
3190	2012-10-30	291,169,271	1,210,490	25.7319	1,131,552,000	2012-09-30
3191	2012-10-29	289,958,781	4,092,370	25.6249	1,131,552,000	2012-09-30
3192	2012-10-26	285,866,411	2,821,600	25.2632	1,131,552,000	2012-09-30
3193	2012-10-25	283,044,811	17,650	25.0139	1,131,552,000	2012-09-30
3194	2012-10-24	283,027,161	248,500	25.0123	1,131,552,000	2012-09-30
3195	2012-10-22	282,778,661	-20,000	24.9903	1,131,552,000	2012-09-30
3196	2012-10-19	282,798,661	-1,531,001	24.9921	1,131,552,000	2012-09-30
3197	2012-10-18	284,329,662	3,707,153	25.1274	1,131,552,000	2012-09-30
3198	2012-10-17	280,622,509	-2,288,000	24.7998	1,131,552,000	2012-09-30
3199	2012-10-16	282,910,509	1,398,000	25.0020	1,131,552,000	2012-09-30
3200	2012-10-15	281,512,509	-1,872,000	24.8784	1,131,552,000	2012-09-30
3201	2012-10-12	283,384,509	1,380,000	25.0439	1,131,552,000	2012-09-30
3202	2012-10-11	282,004,509	53,636	24.9219	1,131,552,000	2012-09-30
3203	2012-10-10	281,950,873	360,000	24.9172	1,131,552,000	2012-09-30
3204	2012-10-09	281,590,873	1,184,000	24.8854	1,131,552,000	2012-09-30
3205	2012-10-08	280,406,873	-5,502,000	24.7807	1,131,552,000	2012-09-30
3206	2012-10-05	285,908,873	3,304,700	25.2670	1,131,552,000	2012-09-30
3207	2012-10-04	282,604,173	-494,000	24.9749	1,131,552,000	2012-09-30
3208	2012-10-03	283,098,173	536,100	25.0186	1,131,552,000	2012-09-30
3209	2012-09-28	282,562,073	1,769,800	24.9712	1,131,552,000	2012-08-31
3210	2012-09-27	280,792,273	538,000	24.8148	1,131,552,000	2012-08-31
3211	2012-09-26	280,254,273	1,237,400	24.7672	1,131,552,000	2012-08-31
3212	2012-09-25	279,016,873	800,000	24.6579	1,131,552,000	2012-08-31
3213	2012-09-24	278,216,873	-7,744,000	24.5872	1,131,552,000	2012-08-31
3214	2012-09-21	285,960,873	4,086,000	25.2716	1,131,552,000	2012-08-31
3215	2012-09-20	281,874,873	-2,692,000	24.9105	1,131,552,000	2012-08-31
3216	2012-09-19	284,566,873	1,621,440	25.1484	1,131,552,000	2012-08-31
3217	2012-09-18	282,945,433	-404,000	25.0051	1,131,552,000	2012-08-31
3218	2012-09-17	283,349,433	-4,446,000	25.0408	1,131,552,000	2012-08-31
3219	2012-09-14	287,795,433	-1,150,000	25.4337	1,131,552,000	2012-08-31
3220	2012-09-13	288,945,433	-3,976,000	25.5353	1,131,552,000	2012-08-31
3221	2012-09-12	292,921,433	158,000	25.8867	1,131,552,000	2012-08-31
3222	2012-09-11	292,763,433	-1,899,485	25.8727	1,131,552,000	2012-08-31
3223	2012-09-10	294,662,918	-2,542,000	26.0406	1,131,552,000	2012-08-31
3224	2012-09-07	297,204,918	-2,797,770	26.2652	1,131,552,000	2012-08-31
3225	2012-09-06	300,002,688	-82,000	26.5125	1,131,552,000	2012-08-31
3226	2012-09-05	300,084,688	-2,564,000	26.5197	1,131,552,000	2012-08-31
3227	2012-09-04	302,648,688	1,160,000	26.7463	1,131,552,000	2012-08-31
3228	2012-09-03	301,488,688	176,000	26.6438	1,131,552,000	2012-08-31
3229	2012-08-31	301,312,688	-5,428,776	26.6283	1,131,552,000	2012-08-31
3230	2012-08-30	306,741,464	629,000	27.1080	1,131,552,000	2012-07-31
3231	2012-08-29	306,112,464	-872,630	27.0524	1,131,552,000	2012-07-31
3232	2012-08-28	306,985,094	-50,000	27.1296	1,131,552,000	2012-07-31
3233	2012-08-27	307,035,094	-178,000	27.1340	1,131,552,000	2012-07-31
3234	2012-08-24	307,213,094	196,000	27.1497	1,131,552,000	2012-07-31
3235	2012-08-23	307,017,094	5,586,703	27.1324	1,131,552,000	2012-07-31
3236	2012-08-22	301,430,391	-949,300	26.6387	1,131,552,000	2012-07-31
3237	2012-08-21	302,379,691	1,505,052	26.7226	1,131,552,000	2012-07-31
3238	2012-08-20	300,874,639	433,789	26.5896	1,131,552,000	2012-07-31
3239	2012-08-17	300,440,850	-3,811,020	26.5512	1,131,552,000	2012-07-31
3240	2012-08-16	304,251,870	-4,992,000	26.8880	1,131,552,000	2012-07-31
3241	2012-08-15	309,243,870	2,370,000	27.3292	1,131,552,000	2012-07-31
3242	2012-08-14	306,873,870	-2,790,000	27.1197	1,131,552,000	2012-07-31
3243	2012-08-13	309,663,870	2,598,000	27.3663	1,131,552,000	2012-07-31
3244	2012-08-10	307,065,870	-935,916	27.1367	1,131,552,000	2012-07-31
3245	2012-08-09	308,001,786	-46,000	27.2194	1,131,552,000	2012-07-31
3246	2012-08-08	308,047,786	-138,599	27.2235	1,131,552,000	2012-07-31
3247	2012-08-07	308,186,385	878,662	27.2357	1,131,552,000	2012-07-31
3248	2012-08-06	307,307,723	-1,592,000	27.1581	1,131,552,000	2012-07-31
3249	2012-08-03	308,899,723	-1,453,702	27.2988	1,131,552,000	2012-07-31
3250	2012-08-02	310,353,425	3,430,426	27.4272	1,131,552,000	2012-07-31
3251	2012-08-01	306,922,999	-1,144,000	27.1241	1,131,552,000	2012-07-31
3252	2012-07-31	308,066,999	-1,070,000	27.2252	1,131,552,000	2012-07-31
3253	2012-07-30	309,136,999	-684,000	27.3197	1,131,552,000	2012-06-30
3254	2012-07-27	309,820,999	1,318,000	27.3802	1,131,552,000	2012-06-30
3255	2012-07-26	308,502,999	-523,945	27.2637	1,131,552,000	2012-06-30
3256	2012-07-25	309,026,944	22,000	27.3100	1,131,552,000	2012-06-30
3257	2012-07-24	309,004,944	-356,000	27.3081	1,131,552,000	2012-06-30
3258	2012-07-23	309,360,944	-156,000	27.3395	1,131,552,000	2012-06-30
3259	2012-07-20	309,516,944	104,000	27.3533	1,131,552,000	2012-06-30
3260	2012-07-19	309,412,944	412,000	27.3441	1,131,552,000	2012-06-30
3261	2012-07-18	309,000,944	352,000	27.3077	1,131,552,000	2012-06-30
3262	2012-07-17	308,648,944	7,426,320	27.2766	1,131,552,000	2012-06-30
3263	2012-07-16	301,222,624	-2,414,000	26.6203	1,131,552,000	2012-06-30
3264	2012-07-13	303,636,624	806,000	26.8336	1,131,552,000	2012-06-30
3265	2012-07-12	302,830,624	-1,518,000	26.7624	1,131,552,000	2012-06-30
3266	2012-07-11	304,348,624	-1,724,087	26.8966	1,131,552,000	2012-06-30
3267	2012-07-10	306,072,711	1,158,000	27.0489	1,131,552,000	2012-06-30
3268	2012-07-09	304,914,711	-1,426,000	26.9466	1,131,552,000	2012-06-30
3269	2012-07-06	306,340,711	1,714,000	27.0726	1,131,552,000	2012-06-30
3270	2012-07-05	304,626,711	-512,000	26.9211	1,131,552,000	2012-06-30
3271	2012-07-04	305,138,711	2,592,847	26.9664	1,131,552,000	2012-06-30
3272	2012-07-03	302,545,864	996,000	26.7372	1,131,552,000	2012-06-30
3273	2012-06-29	301,549,864	796,000	26.6492	1,131,552,000	2012-05-31
3274	2012-06-28	300,753,864	32,000	26.5789	1,131,552,000	2012-05-31
3275	2012-06-27	300,721,864	-60,000	26.5761	1,131,552,000	2012-05-31
3276	2012-06-26	300,781,864	-232,034	26.5814	1,131,552,000	2012-05-31
3277	2012-06-25	301,013,898	-82,000	26.6019	1,131,552,000	2012-05-31
3278	2012-06-22	301,095,898	300,000	26.6091	1,131,552,000	2012-05-31
3279	2012-06-21	300,795,898	-490,000	26.5826	1,131,552,000	2012-05-31
3280	2012-06-20	301,285,898	-4,752,000	26.6259	1,131,552,000	2012-05-31
3281	2012-06-19	306,037,898	-696,000	27.0459	1,131,552,000	2012-05-31
3282	2012-06-18	306,733,898	-70,000	27.1074	1,131,552,000	2012-05-31
3283	2012-06-15	306,803,898	7,185,740	27.1135	1,131,552,000	2012-05-31
3284	2012-06-14	299,618,158	560,000	26.4785	1,131,552,000	2012-05-31
3285	2012-06-13	299,058,158	-967,153	26.4290	1,131,552,000	2012-05-31
3286	2012-06-12	300,025,311	-226,000	26.5145	1,131,552,000	2012-05-31
3287	2012-06-11	300,251,311	-408,000	26.5345	1,131,552,000	2012-05-31
3288	2012-06-08	300,659,311	-18,813	26.5705	1,131,552,000	2012-05-31
3289	2012-06-07	300,678,124	-156,000	26.5722	1,131,552,000	2012-05-31
3290	2012-06-06	300,834,124	-94,000	26.5860	1,131,552,000	2012-05-31
3291	2012-06-05	300,928,124	-26,000	26.5943	1,131,552,000	2012-05-31
3292	2012-06-04	300,954,124	44,000	26.5966	1,131,552,000	2012-05-31
3293	2012-06-01	300,910,124	44,000	26.5927	1,131,552,000	2012-05-31
3294	2012-05-31	300,866,124	-66,000	26.5888	1,131,552,000	2012-05-31
3295	2012-05-30	300,932,124	982,211	26.5946	1,131,552,000	2012-04-30
3296	2012-05-29	299,949,913	-10,614,431	26.5078	1,131,552,000	2012-04-30
3297	2012-05-28	310,564,344	-292,621	27.4459	1,131,552,000	2012-04-30
3298	2012-05-25	310,856,965	487,662	27.4717	1,131,552,000	2012-04-30
3299	2012-05-24	310,369,303	-1,364,340	27.4286	1,131,552,000	2012-04-30
3300	2012-05-23	311,733,643	702,000	27.5492	1,131,552,000	2012-04-30
3301	2012-05-22	311,031,643	-30,494	27.4872	1,131,552,000	2012-04-30
3302	2012-05-21	311,062,137	-56,127	27.4899	1,131,552,000	2012-04-30
3303	2012-05-18	311,118,264	-164,000	27.4948	1,131,552,000	2012-04-30
3304	2012-05-17	311,282,264	38,847	27.5093	1,131,552,000	2012-04-30
3305	2012-05-16	311,243,417	-7,459,200	27.5059	1,131,552,000	2012-04-30
3306	2012-05-15	318,702,617	190,000	28.1651	1,131,552,000	2012-04-30
3307	2012-05-14	318,512,617	864,000	28.1483	1,131,552,000	2012-04-30
3308	2012-05-11	317,648,617	648,000	28.0719	1,131,552,000	2012-04-30
3309	2012-05-10	317,000,617	682,000	28.0147	1,131,552,000	2012-04-30
3310	2012-05-09	316,318,617	-1,805,720	27.9544	1,131,552,000	2012-04-30
3311	2012-05-08	318,124,337	6,781,056	28.1140	1,131,552,000	2012-04-30
3312	2012-05-07	311,343,281	-51,000	27.5147	1,131,552,000	2012-04-30
3313	2012-05-04	311,394,281	-1,798,000	27.5192	1,131,552,000	2012-04-30
3314	2012-05-03	313,192,281	-282,000	27.6781	1,131,552,000	2012-04-30
3315	2012-05-02	313,474,281	13,177,030	27.7030	1,131,552,000	2012-04-30
3316	2012-04-30	300,297,251	63,336	26.5385	1,131,552,000	2012-04-30
3317	2012-04-27	300,233,915	250,000	26.8312	1,118,972,000	2012-03-31
3318	2012-04-26	299,983,915	-152,000	26.8089	1,118,972,000	2012-03-31
3319	2012-04-25	300,135,915	-1,162,000	26.8225	1,118,972,000	2012-03-31
3320	2012-04-24	301,297,915	-847,000	26.9263	1,118,972,000	2012-03-31
3321	2012-04-23	302,144,915	805,410	27.0020	1,118,972,000	2012-03-31
3322	2012-04-20	301,339,505	-1,179,037	26.9300	1,118,972,000	2012-03-31
3323	2012-04-19	302,518,542	-1,188,000	27.0354	1,118,972,000	2012-03-31
3324	2012-04-18	303,706,542	-1,908,373	27.1416	1,118,972,000	2012-03-31
3325	2012-04-17	305,614,915	-1,780,637	27.3121	1,118,972,000	2012-03-31
3326	2012-04-16	307,395,552	8,220,579	27.4712	1,118,972,000	2012-03-31
3327	2012-04-13	299,174,973	-10,986,658	26.7366	1,118,972,000	2012-03-31
3328	2012-04-12	310,161,631	1,235,716	27.7184	1,118,972,000	2012-03-31
3329	2012-04-11	308,925,915	-1,210,747	27.6080	1,118,972,000	2012-03-31
3330	2012-04-10	310,136,662	-243,050	27.7162	1,118,972,000	2012-03-31
3331	2012-04-05	310,379,712	3,892,910	27.7379	1,118,972,000	2012-03-31
3332	2012-04-03	306,486,802	-4,258,384	27.3900	1,118,972,000	2012-03-31
3333	2012-04-02	310,745,186	201,616	27.7706	1,118,972,000	2012-03-31
3334	2012-03-30	310,543,570	1,321,000	27.7526	1,118,972,000	2012-02-29
3335	2012-03-29	309,222,570	-84,000	27.6345	1,118,972,000	2012-02-29
3336	2012-03-28	309,306,570	2,006,400	27.6420	1,118,972,000	2012-02-29
3337	2012-03-27	307,300,170	89,600	27.4627	1,118,972,000	2012-02-29
3338	2012-03-26	307,210,570	1,582,000	27.4547	1,118,972,000	2012-02-29
3339	2012-03-23	305,628,570	1,472,561	27.3133	1,118,972,000	2012-02-29
3340	2012-03-22	304,156,009	-4,571,600	27.1817	1,118,972,000	2012-02-29
3341	2012-03-21	308,727,609	2,214,000	27.5903	1,118,972,000	2012-02-29
3342	2012-03-20	306,513,609	-3,107,000	27.3924	1,118,972,000	2012-02-29
3343	2012-03-19	309,620,609	-1,788,000	27.6701	1,118,972,000	2012-02-29
3344	2012-03-16	311,408,609	-1,464,000	27.8299	1,118,972,000	2012-02-29
3345	2012-03-15	312,872,609	1,482,000	27.9607	1,118,972,000	2012-02-29
3346	2012-03-14	311,390,609	-169,636	27.8283	1,118,972,000	2012-02-29
3347	2012-03-13	311,560,245	-38,654	27.8434	1,118,972,000	2012-02-29
3348	2012-03-12	311,598,899	-134,659	27.8469	1,118,972,000	2012-02-29
3349	2012-03-09	311,733,558	11,894,413	27.8589	1,118,972,000	2012-02-29
3350	2012-03-08	299,839,145	-20,900	26.7959	1,118,972,000	2012-02-29
3351	2012-03-07	299,860,045	-48,800	26.7978	1,118,972,000	2012-02-29
3352	2012-03-06	299,908,845	-1,187,764	26.8022	1,118,972,000	2012-02-29
3353	2012-03-05	301,096,609	-4,432,152	26.9083	1,118,972,000	2012-02-29
3354	2012-03-02	305,528,761	-2,380,106	27.3044	1,118,972,000	2012-02-29
3355	2012-03-01	307,908,867	-460,300	27.5171	1,118,972,000	2012-02-29
3356	2012-02-29	308,369,167	1,962,106	27.5583	1,118,972,000	2012-02-29
3357	2012-02-28	306,407,061	-1,468,000	27.3829	1,118,972,000	2012-01-31
3358	2012-02-27	307,875,061	-8,240,000	27.5141	1,118,972,000	2012-01-31
3359	2012-02-24	316,115,061	52,000	28.2505	1,118,972,000	2012-01-31
3360	2012-02-23	316,063,061	-1,114,000	28.2458	1,118,972,000	2012-01-31
3361	2012-02-22	317,177,061	1,760,700	28.3454	1,118,972,000	2012-01-31
3362	2012-02-21	315,416,361	394,000	28.1880	1,118,972,000	2012-01-31
3363	2012-02-20	315,022,361	2,459,973	28.1528	1,118,972,000	2012-01-31
3364	2012-02-17	312,562,388	1,685,327	27.9330	1,118,972,000	2012-01-31
3365	2012-02-16	310,877,061	-2,750,606	27.7824	1,118,972,000	2012-01-31
3366	2012-02-15	313,627,667	-4,416,480	28.0282	1,118,972,000	2012-01-31
3367	2012-02-14	318,044,147	8,606,000	28.4229	1,118,972,000	2012-01-31
3368	2012-02-13	309,438,147	5,054,000	27.6538	1,118,972,000	2012-01-31
3369	2012-02-10	304,384,147	3,900,000	27.2021	1,118,972,000	2012-01-31
3370	2012-02-09	300,484,147	534,000	26.8536	1,118,972,000	2012-01-31
3371	2012-02-08	299,950,147	1,092,198	26.8059	1,118,972,000	2012-01-31
3372	2012-02-07	298,857,949	2,066,000	26.7083	1,118,972,000	2012-01-31
3373	2012-02-06	296,791,949	696,000	26.5236	1,118,972,000	2012-01-31
3374	2012-02-03	296,095,949	626,000	26.4614	1,118,972,000	2012-01-31
3375	2012-02-02	295,469,949	452,000	26.4055	1,118,972,000	2012-01-31
3376	2012-02-01	295,017,949	127,484	26.3651	1,118,972,000	2012-01-31
3377	2012-01-31	294,890,465	-42,000	26.3537	1,118,972,000	2012-01-31
3378	2012-01-30	294,932,465	616,000	26.3574	1,118,972,000	2011-12-31
3379	2012-01-27	294,316,465	1,582,000	26.3024	1,118,972,000	2011-12-31
3380	2012-01-26	292,734,465	902,000	26.1610	1,118,972,000	2011-12-31
3381	2012-01-20	291,832,465	638,516	26.0804	1,118,972,000	2011-12-31
3382	2012-01-19	291,193,949	278,000	26.0233	1,118,972,000	2011-12-31
3383	2012-01-18	290,915,949	1,988,614	25.9985	1,118,972,000	2011-12-31
3384	2012-01-17	288,927,335	371,039	25.8208	1,118,972,000	2011-12-31
3385	2012-01-16	288,556,296	1,168,000	25.7876	1,118,972,000	2011-12-31
3386	2012-01-13	287,388,296	-212,000	25.6832	1,118,972,000	2011-12-31
3387	2012-01-12	287,600,296	98,000	25.7022	1,118,972,000	2011-12-31
3388	2012-01-11	287,502,296	58,000	25.6934	1,118,972,000	2011-12-31
3389	2012-01-10	287,444,296	-12,000	25.6882	1,118,972,000	2011-12-31
3390	2012-01-09	287,456,296	30,000	25.6893	1,118,972,000	2011-12-31
3391	2012-01-06	287,426,296	138,000	25.6866	1,118,972,000	2011-12-31
3392	2012-01-05	287,288,296	1,342,000	25.6743	1,118,972,000	2011-12-31
3393	2012-01-04	285,946,296	244,000	25.5544	1,118,972,000	2011-12-31
3394	2012-01-03	285,702,296	-1,396,653	25.5326	1,118,972,000	2011-12-31
3395	2011-12-30	287,098,949	4,224,000	25.6345	1,119,972,000	2011-11-30
3396	2011-12-29	282,874,949	722,000	25.2573	1,119,972,000	2011-11-30
3397	2011-12-28	282,152,949	1,840,000	25.1929	1,119,972,000	2011-11-30
3398	2011-12-23	280,312,949	254,000	25.0286	1,119,972,000	2011-11-30
3399	2011-12-22	280,058,949	424,000	25.0059	1,119,972,000	2011-11-30
3400	2011-12-21	279,634,949	838,000	24.9680	1,119,972,000	2011-11-30
3401	2011-12-20	278,796,949	970,000	24.8932	1,119,972,000	2011-11-30
3402	2011-12-19	277,826,949	564,000	24.8066	1,119,972,000	2011-11-30
3403	2011-12-16	277,262,949	400,000	24.7562	1,119,972,000	2011-11-30
3404	2011-12-15	276,862,949	330,000	24.7205	1,119,972,000	2011-11-30
3405	2011-12-14	276,532,949	18,290,000	24.6911	1,119,972,000	2011-11-30
3406	2011-12-13	258,242,949	72,000	23.0580	1,119,972,000	2011-11-30
3407	2011-12-12	258,170,949	16,000	23.0516	1,119,972,000	2011-11-30
3408	2011-12-09	258,154,949	459,300	23.0501	1,119,972,000	2011-11-30
3409	2011-12-08	257,695,649	-302,000	23.0091	1,119,972,000	2011-11-30
3410	2011-12-07	257,997,649	698,000	23.0361	1,119,972,000	2011-11-30
3411	2011-12-06	257,299,649	6,000	22.9738	1,119,972,000	2011-11-30
3412	2011-12-05	257,293,649	-136,000	22.9732	1,119,972,000	2011-11-30
3413	2011-12-02	257,429,649	-805,934	22.9854	1,119,972,000	2011-11-30
3414	2011-12-01	258,235,583	228,556	23.0573	1,119,972,000	2011-11-30
3415	2011-11-30	258,007,027	49,811	23.0369	1,119,972,000	2011-11-30
3416	2011-11-29	257,957,216	-229,617	23.0325	1,119,972,000	2011-10-31
3417	2011-11-28	258,186,833	1,560,423	23.0530	1,119,972,000	2011-10-31
3418	2011-11-25	256,626,410	228,000	22.9136	1,119,972,000	2011-10-31
3419	2011-11-24	256,398,410	655,476	22.8933	1,119,972,000	2011-10-31
3420	2011-11-23	255,742,934	234,543	22.8348	1,119,972,000	2011-10-31
3421	2011-11-22	255,508,391	971,252	22.8138	1,119,972,000	2011-10-31
3422	2011-11-21	254,537,139	406,000	22.7271	1,119,972,000	2011-10-31
3423	2011-11-18	254,131,139	691,854	22.6908	1,119,972,000	2011-10-31
3424	2011-11-17	253,439,285	205,016	22.6291	1,119,972,000	2011-10-31
3425	2011-11-16	253,234,269	418,000	22.6108	1,119,972,000	2011-10-31
3426	2011-11-15	252,816,269	168,000	22.5734	1,119,972,000	2011-10-31
3427	2011-11-14	252,648,269	-84,000	22.5584	1,119,972,000	2011-10-31
3428	2011-11-11	252,732,269	842,000	22.5659	1,119,972,000	2011-10-31
3429	2011-11-10	251,890,269	-400,000	22.4908	1,119,972,000	2011-10-31
3430	2011-11-09	252,290,269	-1,096,000	22.5265	1,119,972,000	2011-10-31
3431	2011-11-08	253,386,269	735,300	22.6243	1,119,972,000	2011-10-31
3432	2011-11-07	252,650,969	2,000	22.5587	1,119,972,000	2011-10-31
3433	2011-11-04	252,648,969	-425,900	22.5585	1,119,972,000	2011-10-31
3434	2011-11-03	253,074,869	114,000	22.5965	1,119,972,000	2011-10-31
3435	2011-11-02	252,960,869	1,262,600	22.5864	1,119,972,000	2011-10-31
3436	2011-11-01	251,698,269	-1,881,900	22.4736	1,119,972,000	2011-10-31
3437	2011-10-31	253,580,169	1,078,000	22.6417	1,119,972,000	2011-10-31
3438	2011-10-28	252,502,169	755,700	22.2878	1,132,914,000	2011-09-30
3439	2011-10-27	251,746,469	-1,703,700	22.2211	1,132,914,000	2011-09-30
3440	2011-10-26	253,450,169	-11,766,000	22.3715	1,132,914,000	2011-09-30
3441	2011-10-25	265,216,169	-508,000	23.4101	1,132,914,000	2011-09-30
3442	2011-10-24	265,724,169	-44,000	23.4549	1,132,914,000	2011-09-30
3443	2011-10-21	265,768,169	796,735	23.4588	1,132,914,000	2011-09-30
3444	2011-10-20	264,971,434	1,330,983	23.3885	1,132,914,000	2011-09-30
3445	2011-10-19	263,640,451	1,289,233	23.2710	1,132,914,000	2011-09-30
3446	2011-10-18	262,351,218	-230,560	23.1572	1,132,914,000	2011-09-30
3447	2011-10-17	262,581,778	350,743	23.1776	1,132,914,000	2011-09-30
3448	2011-10-14	262,231,035	216,032	23.1466	1,132,914,000	2011-09-30
3449	2011-10-13	262,015,003	-856,561	23.1275	1,132,914,000	2011-09-30
3450	2011-10-12	262,871,564	-24,000	23.2031	1,132,914,000	2011-09-30
3451	2011-10-11	262,895,564	2,344,561	23.2053	1,132,914,000	2011-09-30
3452	2011-10-10	260,551,003	2,072,000	22.9983	1,132,914,000	2011-09-30
3453	2011-10-07	258,479,003	442,000	22.8154	1,132,914,000	2011-09-30
3454	2011-10-06	258,037,003	1,314,316	22.7764	1,132,914,000	2011-09-30
3455	2011-10-04	256,722,687	716,000	22.6604	1,132,914,000	2011-09-30
3456	2011-10-03	256,006,687	-9,850,438	22.5972	1,132,914,000	2011-09-30
3457	2011-09-30	265,857,125	-1,332,153	23.4667	1,132,914,000	2011-09-30
3458	2011-09-29	267,189,278	0	23.5843	1,132,914,000	2011-08-31
3459	2011-09-28	267,189,278	785,153	23.5843	1,132,914,000	2011-08-31
3460	2011-09-27	266,404,125	-194,000	23.5149	1,132,914,000	2011-08-31
3461	2011-09-26	266,598,125	780,276	23.5321	1,132,914,000	2011-08-31
3462	2011-09-23	265,817,849	184,000	23.4632	1,132,914,000	2011-08-31
3463	2011-09-22	265,633,849	48,000	23.4470	1,132,914,000	2011-08-31
3464	2011-09-21	265,585,849	-270,000	23.4427	1,132,914,000	2011-08-31
3465	2011-09-20	265,855,849	1,324,000	23.4666	1,132,914,000	2011-08-31
3466	2011-09-19	264,531,849	564,499	23.3497	1,132,914,000	2011-08-31
3467	2011-09-16	263,967,350	-152,000	23.2999	1,132,914,000	2011-08-31
3468	2011-09-15	264,119,350	-86,000	23.3133	1,132,914,000	2011-08-31
3469	2011-09-14	264,205,350	70,000	23.3209	1,132,914,000	2011-08-31
3470	2011-09-12	264,135,350	284,000	23.3147	1,132,914,000	2011-08-31
3471	2011-09-09	263,851,350	306,000	23.2896	1,132,914,000	2011-08-31
3472	2011-09-08	263,545,350	695,636	23.2626	1,132,914,000	2011-08-31
3473	2011-09-07	262,849,714	-349,439	23.2012	1,132,914,000	2011-08-31
3474	2011-09-06	263,199,153	-2,061,000	23.2321	1,132,914,000	2011-08-31
3475	2011-09-05	265,260,153	-100,000	23.4140	1,132,914,000	2011-08-31
3476	2011-09-02	265,360,153	762,000	23.4228	1,132,914,000	2011-08-31
3477	2011-09-01	264,598,153	703,000	23.3555	1,132,914,000	2011-08-31
3478	2011-08-31	263,895,153	-355,438	23.2935	1,132,914,000	2011-08-31
3479	2011-08-30	264,250,591	614,000	23.3249	1,132,914,000	2011-07-31
3480	2011-08-29	263,636,591	264,000	23.2707	1,132,914,000	2011-07-31
3481	2011-08-26	263,372,591	100,000	23.2474	1,132,914,000	2011-07-31
3482	2011-08-25	263,272,591	456,000	23.2385	1,132,914,000	2011-07-31
3483	2011-08-24	262,816,591	74,000	23.1983	1,132,914,000	2011-07-31
3484	2011-08-23	262,742,591	511,438	23.1918	1,132,914,000	2011-07-31
3485	2011-08-22	262,231,153	829,663	23.1466	1,132,914,000	2011-07-31
3486	2011-08-19	261,401,490	-146,001	23.0734	1,132,914,000	2011-07-31
3487	2011-08-18	261,547,491	-201,000	23.0863	1,132,914,000	2011-07-31
3488	2011-08-17	261,748,491	-1,141,061	23.1040	1,132,914,000	2011-07-31
3489	2011-08-16	262,889,552	280,001	23.2047	1,132,914,000	2011-07-31
3490	2011-08-15	262,609,551	-180,000	23.1800	1,132,914,000	2011-07-31
3491	2011-08-12	262,789,551	1,292,000	23.1959	1,132,914,000	2011-07-31
3492	2011-08-11	261,497,551	372,000	23.0819	1,132,914,000	2011-07-31
3493	2011-08-10	261,125,551	286,000	23.0490	1,132,914,000	2011-07-31
3494	2011-08-09	260,839,551	208,000	23.0238	1,132,914,000	2011-07-31
3495	2011-08-08	260,631,551	-884,000	23.0054	1,132,914,000	2011-07-31
3496	2011-08-05	261,515,551	811,000	23.0834	1,132,914,000	2011-07-31
3497	2011-08-04	260,704,551	-438,000	23.0119	1,132,914,000	2011-07-31
3498	2011-08-03	261,142,551	1,176,623	23.0505	1,132,914,000	2011-07-31
3499	2011-08-02	259,965,928	-636,000	22.9467	1,132,914,000	2011-07-31
3500	2011-08-01	260,601,928	-322,000	23.0028	1,132,914,000	2011-07-31
3501	2011-07-29	260,923,928	-106,000	23.0312	1,132,914,000	2011-06-30
3502	2011-07-28	261,029,928	12,000	23.0406	1,132,914,000	2011-06-30
3503	2011-07-27	261,017,928	-3,079,192	23.0395	1,132,914,000	2011-06-30
3504	2011-07-26	264,097,120	45,497	23.3113	1,132,914,000	2011-06-30
3505	2011-07-25	264,051,623	1,850,000	23.3073	1,132,914,000	2011-06-30
3506	2011-07-22	262,201,623	-62,364	23.1440	1,132,914,000	2011-06-30
3507	2011-07-21	262,263,987	20,561	23.1495	1,132,914,000	2011-06-30
3508	2011-07-20	262,243,426	472,478	23.1477	1,132,914,000	2011-06-30
3509	2011-07-19	261,770,948	-1,224,536	23.1060	1,132,914,000	2011-06-30
3510	2011-07-18	262,995,484	-2,742,000	23.2141	1,132,914,000	2011-06-30
3511	2011-07-15	265,737,484	2,808,000	23.4561	1,132,914,000	2011-06-30
3512	2011-07-14	262,929,484	-8,000	23.2082	1,132,914,000	2011-06-30
3513	2011-07-13	262,937,484	-434,000	23.2090	1,132,914,000	2011-06-30
3514	2011-07-12	263,371,484	-282,000	23.2473	1,132,914,000	2011-06-30
3515	2011-07-11	263,653,484	30,000	23.2722	1,132,914,000	2011-06-30
3516	2011-07-08	263,623,484	-238,814	23.2695	1,132,914,000	2011-06-30
3517	2011-07-07	263,862,298	-1,930,000	23.2906	1,132,914,000	2011-06-30
3518	2011-07-06	265,792,298	2,271,451	23.4609	1,132,914,000	2011-06-30
3519	2011-07-05	263,520,847	-359,116	23.2604	1,132,914,000	2011-06-30
3520	2011-07-04	263,879,963	2,451,100	23.2921	1,132,914,000	2011-06-30
3521	2011-06-30	261,428,863	388,403	23.0758	1,132,914,000	2011-06-30
3522	2011-06-29	261,040,460	-3,254,000	23.0415	1,132,914,000	2011-05-31
3523	2011-06-28	264,294,460	-332,000	23.3287	1,132,914,000	2011-05-31
3524	2011-06-27	264,626,460	1,510,000	23.3580	1,132,914,000	2011-05-31
3525	2011-06-24	263,116,460	-1,066,000	23.2248	1,132,914,000	2011-05-31
3526	2011-06-23	264,182,460	-960,000	23.3188	1,132,914,000	2011-05-31
3527	2011-06-22	265,142,460	822,000	23.4036	1,132,914,000	2011-05-31
3528	2011-06-21	264,320,460	-214,000	23.3310	1,132,914,000	2011-05-31
3529	2011-06-20	264,534,460	-2,160,746	23.3499	1,132,914,000	2011-05-31
3530	2011-06-17	266,695,206	776,121	23.5406	1,132,914,000	2011-05-31
3531	2011-06-16	265,919,085	4,243,747	23.4721	1,132,914,000	2011-05-31
3532	2011-06-15	261,675,338	-4,546,001	23.0975	1,132,914,000	2011-05-31
3533	2011-06-14	266,221,339	5,813,000	23.4988	1,132,914,000	2011-05-31
3534	2011-06-13	260,408,339	6,048,608	22.9857	1,132,914,000	2011-05-31
3535	2011-06-10	254,359,731	80,392	22.4518	1,132,914,000	2011-05-31
3536	2011-06-09	254,279,339	-138,000	22.4447	1,132,914,000	2011-05-31
3537	2011-06-08	254,417,339	-4,000	22.4569	1,132,914,000	2011-05-31
3538	2011-06-07	254,421,339	-5,424,000	22.4573	1,132,914,000	2011-05-31
3539	2011-06-03	259,845,339	-124,000	22.9360	1,132,914,000	2011-05-31
3540	2011-06-02	259,969,339	726,000	22.9470	1,132,914,000	2011-05-31
3541	2011-06-01	259,243,339	1,422,000	22.8829	1,132,914,000	2011-05-31
3542	2011-05-31	257,821,339	-80,000	22.7574	1,132,914,000	2011-05-31
3543	2011-05-30	257,901,339	-164,000	22.7644	1,132,914,000	2011-04-30
3544	2011-05-27	258,065,339	7,428,000	22.7789	1,132,914,000	2011-04-30
3545	2011-05-26	250,637,339	1,218,000	22.1232	1,132,914,000	2011-04-30
3546	2011-05-25	249,419,339	-1,130,000	22.0157	1,132,914,000	2011-04-30
3547	2011-05-24	250,549,339	-764,500	22.1155	1,132,914,000	2011-04-30
3548	2011-05-23	251,313,839	-974,300	22.1830	1,132,914,000	2011-04-30
3549	2011-05-20	252,288,139	756,864	22.2690	1,132,914,000	2011-04-30
3550	2011-05-19	251,531,275	-673,700	22.2022	1,132,914,000	2011-04-30
3551	2011-05-18	252,204,975	-440,000	22.2616	1,132,914,000	2011-04-30
3552	2011-05-17	252,644,975	-479,500	22.3005	1,132,914,000	2011-04-30
3553	2011-05-16	253,124,475	-108,000	22.3428	1,132,914,000	2011-04-30
3554	2011-05-13	253,232,475	-2,402,000	22.3523	1,132,914,000	2011-04-30
3555	2011-05-12	255,634,475	-1,019,000	22.5643	1,132,914,000	2011-04-30
3556	2011-05-11	256,653,475	339,636	22.6543	1,132,914,000	2011-04-30
3557	2011-05-09	256,313,839	-832,000	22.6243	1,132,914,000	2011-04-30
3558	2011-05-06	257,145,839	1,559,000	22.6977	1,132,914,000	2011-04-30
3559	2011-05-05	255,586,839	818,770	22.5601	1,132,914,000	2011-04-30
3560	2011-05-04	254,768,069	969,021	22.4879	1,132,914,000	2011-04-30
3561	2011-05-03	253,799,048	-620,936	22.4023	1,132,914,000	2011-04-30
3562	2011-04-29	254,419,984	-978,000	22.4571	1,132,914,000	2011-03-31
3563	2011-04-28	255,397,984	718,000	22.5435	1,132,914,000	2011-03-31
3564	2011-04-27	254,679,984	4,598,000	22.4801	1,132,914,000	2011-03-31
3565	2011-04-26	250,081,984	3,949,509	22.0742	1,132,914,000	2011-03-31
3566	2011-04-21	246,132,475	1,398,000	21.7256	1,132,914,000	2011-03-31
3567	2011-04-20	244,734,475	-1,244,800	21.6022	1,132,914,000	2011-03-31
3568	2011-04-19	245,979,275	2,539,721	21.7121	1,132,914,000	2011-03-31
3569	2011-04-18	243,439,554	6,515,324	21.4879	1,132,914,000	2011-03-31
3570	2011-04-15	236,924,230	3,462,000	20.9128	1,132,914,000	2011-03-31
3571	2011-04-14	233,462,230	280,379	20.6072	1,132,914,000	2011-03-31
3572	2011-04-13	233,181,851	2,887,845	20.5825	1,132,914,000	2011-03-31
3573	2011-04-12	230,294,006	-450,401	20.3276	1,132,914,000	2011-03-31
3574	2011-04-11	230,744,407	-708,787	20.3673	1,132,914,000	2011-03-31
3575	2011-04-08	231,453,194	287,862	20.4299	1,132,914,000	2011-03-31
3576	2011-04-07	231,165,332	941,496	20.4045	1,132,914,000	2011-03-31
3577	2011-04-06	230,223,836	-610,556	20.3214	1,132,914,000	2011-03-31
3578	2011-04-04	230,834,392	6,970,109	20.3753	1,132,914,000	2011-03-31
3579	2011-04-01	223,864,283	-5,231,028	19.7600	1,132,914,000	2011-03-31
3580	2011-03-31	229,095,311	3,934,703	20.2218	1,132,914,000	2011-03-31
3581	2011-03-30	225,160,608	-5,292,703	19.8745	1,132,914,000	2011-02-28
3582	2011-03-29	230,453,311	7,321,263	20.3416	1,132,914,000	2011-02-28
3583	2011-03-28	223,132,048	-6,367,063	19.6954	1,132,914,000	2011-02-28
3584	2011-03-25	229,499,111	7,458,927	20.2574	1,132,914,000	2011-02-28
3585	2011-03-24	222,040,184	-5,012,629	19.5990	1,132,914,000	2011-02-28
3586	2011-03-23	227,052,813	5,475,954	20.0415	1,132,914,000	2011-02-28
3587	2011-03-22	221,576,859	-5,390,954	19.5581	1,132,914,000	2011-02-28
3588	2011-03-21	226,967,813	3,421,703	20.0340	1,132,914,000	2011-02-28
3589	2011-03-18	223,546,110	-6,282,141	19.7320	1,132,914,000	2011-02-28
3590	2011-03-17	229,828,251	5,936,341	20.2865	1,132,914,000	2011-02-28
3591	2011-03-16	223,891,910	-8,390,579	19.7625	1,132,914,000	2011-02-28
3592	2011-03-15	232,282,489	5,932,605	20.5031	1,132,914,000	2011-02-28
3593	2011-03-14	226,349,884	-6,353,944	19.9794	1,132,914,000	2011-02-28
3594	2011-03-11	232,703,828	2,402,953	20.5403	1,132,914,000	2011-02-28
3595	2011-03-10	230,300,875	-1,392,788	20.3282	1,132,914,000	2011-02-28
3596	2011-03-09	231,693,663	1,886,980	20.4511	1,132,914,000	2011-02-28
3597	2011-03-08	229,806,683	-2,006,119	20.2846	1,132,914,000	2011-02-28
3598	2011-03-07	231,812,802	2,235,590	20.4616	1,132,914,000	2011-02-28
3599	2011-03-04	229,577,212	-2,471,665	20.2643	1,132,914,000	2011-02-28
3600	2011-03-03	232,048,877	2,124,728	20.4825	1,132,914,000	2011-02-28
3601	2011-03-02	229,924,149	-3,828,928	20.2949	1,132,914,000	2011-02-28
3602	2011-03-01	233,753,077	1,897,700	20.6329	1,132,914,000	2011-02-28
3603	2011-02-28	231,855,377	-1,918,608	20.4654	1,132,914,000	2011-02-28
3604	2011-02-25	233,773,985	1,998,735	20.6348	1,132,914,000	2011-01-31
3605	2011-02-24	231,775,250	-3,354,946	20.4583	1,132,914,000	2011-01-31
3606	2011-02-23	235,130,196	-820,000	20.7545	1,132,914,000	2011-01-31
3607	2011-02-22	235,950,196	176,096	20.8268	1,132,914,000	2011-01-31
3608	2011-02-21	235,774,100	-204,000	20.8113	1,132,914,000	2011-01-31
3609	2011-02-18	235,978,100	-96,800	20.8293	1,132,914,000	2011-01-31
3610	2011-02-17	236,074,900	-278,000	20.8378	1,132,914,000	2011-01-31
3611	2011-02-16	236,352,900	-261,000	20.8624	1,132,914,000	2011-01-31
3612	2011-02-15	236,613,900	-562,750	20.8854	1,132,914,000	2011-01-31
3613	2011-02-14	237,176,650	1,224,500	20.9351	1,132,914,000	2011-01-31
3614	2011-02-11	235,952,150	-22,000	20.8270	1,132,914,000	2011-01-31
3615	2011-02-10	235,974,150	-444,000	20.8290	1,132,914,000	2011-01-31
3616	2011-02-09	236,418,150	384,000	20.8681	1,132,914,000	2011-01-31
3617	2011-02-08	236,034,150	690,000	20.8343	1,132,914,000	2011-01-31
3618	2011-02-07	235,344,150	-995,000	20.7733	1,132,914,000	2011-01-31
3619	2011-02-02	236,339,150	0	20.8612	1,132,914,000	2011-01-31
3620	2011-02-01	236,339,150	1,303,616	20.8612	1,132,914,000	2011-01-31
3621	2011-01-31	235,035,534	-459,306	20.7461	1,132,914,000	2011-01-31
3622	2011-01-28	235,494,840	-858,810	20.7866	1,132,914,000	2010-12-31
3623	2011-01-27	236,353,650	-502,990	20.8625	1,132,914,000	2010-12-31
3624	2011-01-26	236,856,640	268,595	20.9069	1,132,914,000	2010-12-31
3625	2011-01-25	236,588,045	1,296,800	20.8831	1,132,914,000	2010-12-31
3626	2011-01-24	235,291,245	-478,000	20.7687	1,132,914,000	2010-12-31
3627	2011-01-21	235,769,245	1,355,500	20.8109	1,132,914,000	2010-12-31
3628	2011-01-20	234,413,745	646,000	20.6912	1,132,914,000	2010-12-31
3629	2011-01-19	233,767,745	1,401,934	20.6342	1,132,914,000	2010-12-31
3630	2011-01-18	232,365,811	1,018,497	20.5105	1,132,914,000	2010-12-31
3631	2011-01-17	231,347,314	-402,000	20.4206	1,132,914,000	2010-12-31
3632	2011-01-14	231,749,314	-1,031,751	20.4560	1,132,914,000	2010-12-31
3633	2011-01-13	232,781,065	-89,815	20.5471	1,132,914,000	2010-12-31
3634	2011-01-12	232,870,880	374,126	20.5550	1,132,914,000	2010-12-31
3635	2011-01-11	232,496,754	-2,115	20.5220	1,132,914,000	2010-12-31
3636	2011-01-10	232,498,869	526,374	20.5222	1,132,914,000	2010-12-31
3637	2011-01-07	231,972,495	1,878,000	20.4757	1,132,914,000	2010-12-31
3638	2011-01-06	230,094,495	-1,373,500	20.3100	1,132,914,000	2010-12-31
3639	2011-01-05	231,467,995	-676,361	20.4312	1,132,914,000	2010-12-31
3640	2011-01-04	232,144,356	-501,640	20.4909	1,132,914,000	2010-12-31
3641	2011-01-03	232,645,996	-1,158,000	20.5352	1,132,914,000	2010-12-31
3642	2010-12-31	233,803,996	0	20.6374	1,132,914,000	2010-12-31
3643	2010-12-30	233,803,996	-1,196,000	20.6374	1,132,914,000	2010-12-01
3644	2010-12-29	234,999,996	-1,510,205	20.7430	1,132,914,000	2010-12-01
3645	2010-12-28	236,510,201	902,434	20.8763	1,132,914,000	2010-12-01
3646	2010-12-24	235,607,767	0	20.7966	1,132,914,000	2010-12-01
3647	2010-12-23	235,607,767	-252,439	20.7966	1,132,914,000	2010-12-01
3648	2010-12-22	235,860,206	3,000,649	20.8189	1,132,914,000	2010-12-01
3649	2010-12-21	232,859,557	-628,000	20.5540	1,132,914,000	2010-12-01
3650	2010-12-20	233,487,557	955,200	20.6095	1,132,914,000	2010-12-01
3651	2010-12-17	232,532,357	4,436,000	20.5252	1,132,914,000	2010-12-01
3652	2010-12-16	228,096,357	-1,644,949	20.1336	1,132,914,000	2010-12-01
3653	2010-12-15	229,741,306	-2,185,602	20.2788	1,132,914,000	2010-12-01
3654	2010-12-14	231,926,908	-1,671,051	20.4717	1,132,914,000	2010-12-01
3655	2010-12-13	233,597,959	-124,000	20.6192	1,132,914,000	2010-12-01
3656	2010-12-10	233,721,959	423,602	20.6302	1,132,914,000	2010-12-01
3657	2010-12-09	233,298,357	50,000	20.5928	1,132,914,000	2010-12-01
3658	2010-12-08	233,248,357	646,161	20.5884	1,132,914,000	2010-12-01
3659	2010-12-07	232,602,196	957,719	20.5313	1,132,914,000	2010-12-01
3660	2010-12-06	231,644,477	336,281	20.4468	1,132,914,000	2010-12-01
3661	2010-12-03	231,308,196	-145,386	20.4171	1,132,914,000	2010-12-01
3662	2010-12-02	231,453,582	16,370,880	20.4299	1,132,914,000	2010-12-01
3663	2010-12-01	215,082,702	4,828,959	18.9849	1,132,914,000	2010-12-01
3664	2010-11-30	210,253,743	582,000	18.8080	1,117,898,000	2010-11-30
3665	2010-11-29	209,671,743	1,136,000	18.7559	1,117,898,000	2010-10-31
3666	2010-11-26	208,535,743	-305,717	18.6543	1,117,898,000	2010-10-31
3667	2010-11-25	208,841,460	599,078	18.6816	1,117,898,000	2010-10-31
3668	2010-11-24	208,242,382	832,000	18.6280	1,117,898,000	2010-10-31
3669	2010-11-23	207,410,382	250,000	18.5536	1,117,898,000	2010-10-31
3670	2010-11-22	207,160,382	231,485	18.5312	1,117,898,000	2010-10-31
3671	2010-11-19	206,928,897	710,515	18.5105	1,117,898,000	2010-10-31
3672	2010-11-18	206,218,382	468,000	18.4470	1,117,898,000	2010-10-31
3673	2010-11-17	205,750,382	-2,106,480	18.4051	1,117,898,000	2010-10-31
3674	2010-11-16	207,856,862	4,089,681	18.5935	1,117,898,000	2010-10-31
3675	2010-11-15	203,767,181	-1,190,000	18.2277	1,117,898,000	2010-10-31
3676	2010-11-12	204,957,181	-298,000	18.3342	1,117,898,000	2010-10-31
3677	2010-11-11	205,255,181	1,071,999	18.3608	1,117,898,000	2010-10-31
3678	2010-11-10	204,183,182	-184,788	18.2649	1,117,898,000	2010-10-31
3679	2010-11-09	204,367,970	-1,953,400	18.2815	1,117,898,000	2010-10-31
3680	2010-11-08	206,321,370	-694,000	18.4562	1,117,898,000	2010-10-31
3681	2010-11-05	207,015,370	1,249,600	18.5183	1,117,898,000	2010-10-31
3682	2010-11-04	205,765,770	1,159,000	18.4065	1,117,898,000	2010-10-31
3683	2010-11-03	204,606,770	734,800	18.3028	1,117,898,000	2010-10-31
3684	2010-11-02	203,871,970	-778,000	18.2371	1,117,898,000	2010-10-31
3685	2010-11-01	204,649,970	32,000	18.3067	1,117,898,000	2010-10-31
3686	2010-10-29	204,617,970	73,000	18.3038	1,117,898,000	2010-09-30
3687	2010-10-28	204,544,970	-1,009,000	18.2973	1,117,898,000	2010-09-30
3688	2010-10-27	205,553,970	543,000	18.3875	1,117,898,000	2010-09-30
3689	2010-10-26	205,010,970	-470,000	18.3390	1,117,898,000	2010-09-30
3690	2010-10-25	205,480,970	162,000	18.3810	1,117,898,000	2010-09-30
3691	2010-10-22	205,318,970	80,000	18.3665	1,117,898,000	2010-09-30
3692	2010-10-21	205,238,970	178,000	18.3594	1,117,898,000	2010-09-30
3693	2010-10-20	205,060,970	-474,000	18.3434	1,117,898,000	2010-09-30
3694	2010-10-19	205,534,970	-812,000	18.3858	1,117,898,000	2010-09-30
3695	2010-10-18	206,346,970	92,000	18.4585	1,117,898,000	2010-09-30
3696	2010-10-15	206,254,970	-1,104,000	18.4502	1,117,898,000	2010-09-30
3697	2010-10-14	207,358,970	-1,372,000	18.5490	1,117,898,000	2010-09-30
3698	2010-10-13	208,730,970	789,027	18.6717	1,117,898,000	2010-09-30
3699	2010-10-12	207,941,943	-685,655	18.6012	1,117,898,000	2010-09-30
3700	2010-10-11	208,627,598	1,271,254	18.6625	1,117,898,000	2010-09-30
3701	2010-10-08	207,356,344	185,986	18.5488	1,117,898,000	2010-09-30
3702	2010-10-07	207,170,358	-241,683	18.5321	1,117,898,000	2010-09-30
3703	2010-10-06	207,412,041	812,000	18.5538	1,117,898,000	2010-09-30
3704	2010-10-05	206,600,041	746,014	18.4811	1,117,898,000	2010-09-30
3705	2010-10-04	205,854,027	1,968,457	18.4144	1,117,898,000	2010-09-30
3706	2010-09-30	203,885,570	2,284,796	18.2383	1,117,898,000	2010-09-30
3707	2010-09-29	201,600,774	1,110,514	18.0339	1,117,898,000	2010-08-31
3708	2010-09-28	200,490,260	1,616,194	17.9346	1,117,898,000	2010-08-31
3709	2010-09-27	198,874,066	-184,000	17.7900	1,117,898,000	2010-08-31
3710	2010-09-24	199,058,066	-235,979	17.8065	1,117,898,000	2010-08-31
3711	2010-09-22	199,294,045	-542,968	17.8276	1,117,898,000	2010-08-31
3712	2010-09-21	199,837,013	-3,608,661	17.8761	1,117,898,000	2010-08-31
3713	2010-09-20	203,445,674	1,454,231	18.1989	1,117,898,000	2010-08-31
3714	2010-09-17	201,991,443	792,582	18.0689	1,117,898,000	2010-08-31
3715	2010-09-16	201,198,861	260,000	17.9980	1,117,898,000	2010-08-31
3716	2010-09-15	200,938,861	244,000	17.9747	1,117,898,000	2010-08-31
3717	2010-09-14	200,694,861	704,547	17.9529	1,117,898,000	2010-08-31
3718	2010-09-13	199,990,314	-324,000	17.8899	1,117,898,000	2010-08-31
3719	2010-09-10	200,314,314	251,000	17.9188	1,117,898,000	2010-08-31
3720	2010-09-09	200,063,314	257,745	17.8964	1,117,898,000	2010-08-31
3721	2010-09-08	199,805,569	2,694,281	17.8733	1,117,898,000	2010-08-31
3722	2010-09-07	197,111,288	-2,352,281	17.6323	1,117,898,000	2010-08-31
3723	2010-09-06	199,463,569	3,722,000	17.8427	1,117,898,000	2010-08-31
3724	2010-09-03	195,741,569	-1,867,394	17.5098	1,117,898,000	2010-08-31
3725	2010-09-02	197,608,963	-2,271,000	17.6768	1,117,898,000	2010-08-31
3726	2010-09-01	199,879,963	-1,280,935	17.8800	1,117,898,000	2010-08-31
3727	2010-08-31	201,160,898	462,862	17.9946	1,117,898,000	2010-08-31
3728	2010-08-30	200,698,036	6,656,879	17.9532	1,117,898,000	2010-07-31
3729	2010-08-27	194,041,157	2,525,138	17.3577	1,117,898,000	2010-07-31
3730	2010-08-26	191,516,019	1,528,245	17.1318	1,117,898,000	2010-07-31
3731	2010-08-25	189,987,774	-698,245	16.9951	1,117,898,000	2010-07-31
3732	2010-08-24	190,686,019	1,377,600	17.0576	1,117,898,000	2010-07-31
3733	2010-08-23	189,308,419	-310,000	16.9343	1,117,898,000	2010-07-31
3734	2010-08-20	189,618,419	728,000	16.9621	1,117,898,000	2010-07-31
3735	2010-08-19	188,890,419	826,000	16.8969	1,117,898,000	2010-07-31
3736	2010-08-18	188,064,419	-1,710,944	16.8230	1,117,898,000	2010-07-31
3737	2010-08-17	189,775,363	159,944	16.9761	1,117,898,000	2010-07-31
3738	2010-08-16	189,615,419	5,272,187	16.9618	1,117,898,000	2010-07-31
3739	2010-08-13	184,343,232	-1,685,867	16.4902	1,117,898,000	2010-07-31
3740	2010-08-12	186,029,099	1,746,630	16.6410	1,117,898,000	2010-07-31
3741	2010-08-11	184,282,469	1,247,665	16.4847	1,117,898,000	2010-07-31
3742	2010-08-10	183,034,804	1,493	16.3731	1,117,898,000	2010-07-31
3743	2010-08-09	183,033,311	720,000	16.3730	1,117,898,000	2010-07-31
3744	2010-08-06	182,313,311	292,614	16.3086	1,117,898,000	2010-07-31
3745	2010-08-05	182,020,697	-1,696,000	16.2824	1,117,898,000	2010-07-31
3746	2010-08-04	183,716,697	919,597	16.4341	1,117,898,000	2010-07-31
3747	2010-08-03	182,797,100	-1,138,403	16.3519	1,117,898,000	2010-07-31
3748	2010-08-02	183,935,503	-290,590	16.4537	1,117,898,000	2010-07-31
3749	2010-07-30	184,226,093	-873,790	16.4797	1,117,898,000	2010-06-30
3750	2010-07-29	185,099,883	214,450	16.5579	1,117,898,000	2010-06-30
3751	2010-07-28	184,885,433	-362,880	16.5387	1,117,898,000	2010-06-30
3752	2010-07-27	185,248,313	-837,095	16.5711	1,117,898,000	2010-06-30
3753	2010-07-26	186,085,408	-3,626,094	16.6460	1,117,898,000	2010-06-30
3754	2010-07-23	189,711,502	216,434	16.9704	1,117,898,000	2010-06-30
3755	2010-07-22	189,495,068	-1,690,000	16.9510	1,117,898,000	2010-06-30
3756	2010-07-21	191,185,068	-89,000	17.1022	1,117,898,000	2010-06-30
3757	2010-07-20	191,274,068	-536,000	17.1102	1,117,898,000	2010-06-30
3758	2010-07-19	191,810,068	-1,061,063	17.1581	1,117,898,000	2010-06-30
3759	2010-07-16	192,871,131	55,302	17.2530	1,117,898,000	2010-06-30
3760	2010-07-15	192,815,829	178,295	17.2481	1,117,898,000	2010-06-30
3761	2010-07-14	192,637,534	-259,163	17.2321	1,117,898,000	2010-06-30
3762	2010-07-13	192,896,697	296,870	17.2553	1,117,898,000	2010-06-30
3763	2010-07-12	192,599,827	1,095,471	17.2287	1,117,898,000	2010-06-30
3764	2010-07-09	191,504,356	-697,387	17.1308	1,117,898,000	2010-06-30
3765	2010-07-08	192,201,743	-1,768,565	17.1931	1,117,898,000	2010-06-30
3766	2010-07-07	193,970,308	-335,568	17.3513	1,117,898,000	2010-06-30
3767	2010-07-06	194,305,876	3,219,363	17.3814	1,117,898,000	2010-06-30
3768	2010-07-05	191,086,513	-893,312	17.0934	1,117,898,000	2010-06-30
3769	2010-07-02	191,979,825	1,202,451	17.1733	1,117,898,000	2010-06-30
3770	2010-06-30	190,777,374	3,254,832	17.0657	1,117,898,000	2010-06-30
3771	2010-06-29	187,522,542	-297,815	16.7746	1,117,898,000	2010-05-31
3772	2010-06-28	187,820,357	-2,085,367	16.8012	1,117,898,000	2010-05-31
3773	2010-06-25	189,905,724	157,979	16.9878	1,117,898,000	2010-05-31
3774	2010-06-24	189,747,745	1,275,047	16.9736	1,117,898,000	2010-05-31
3775	2010-06-23	188,472,698	664,487	16.8596	1,117,898,000	2010-05-31
3776	2010-06-22	187,808,211	1,179,257	16.8001	1,117,898,000	2010-05-31
3777	2010-06-21	186,628,954	-483,128	16.6946	1,117,898,000	2010-05-31
3778	2010-06-18	187,112,082	485,977	16.7378	1,117,898,000	2010-05-31
3779	2010-06-17	186,626,105	-2,945,225	16.6944	1,117,898,000	2010-05-31
3780	2010-06-15	189,571,330	-788,165	16.9578	1,117,898,000	2010-05-31
3781	2010-06-14	190,359,495	1,895,292	17.0283	1,117,898,000	2010-05-31
3782	2010-06-11	188,464,203	2,500,403	16.8588	1,117,898,000	2010-05-31
3783	2010-06-10	185,963,800	112,633	16.6351	1,117,898,000	2010-05-31
3784	2010-06-09	185,851,167	-1,315,493	16.6251	1,117,898,000	2010-05-31
3785	2010-06-08	187,166,660	4,170,785	16.7427	1,117,898,000	2010-05-31
3786	2010-06-07	182,995,875	-214,946	16.3696	1,117,898,000	2010-05-31
3787	2010-06-04	183,210,821	681,024	16.3889	1,117,898,000	2010-05-31
3788	2010-06-03	182,529,797	-822,959	16.3279	1,117,898,000	2010-05-31
3789	2010-06-02	183,352,756	-444,613	16.4016	1,117,898,000	2010-05-31
3790	2010-06-01	183,797,369	1,484,220	16.4413	1,117,898,000	2010-05-31
3791	2010-05-31	182,313,149	1,031,618	16.3086	1,117,898,000	2010-05-31
3792	2010-05-28	181,281,531	-1,463,733	16.2163	1,117,898,000	2010-04-30
3793	2010-05-27	182,745,264	-4,971,023	16.3472	1,117,898,000	2010-04-30
3794	2010-05-26	187,716,287	-620,070	16.7919	1,117,898,000	2010-04-30
3795	2010-05-25	188,336,357	1,952,035	16.8474	1,117,898,000	2010-04-30
3796	2010-05-24	186,384,322	-455,000	16.6727	1,117,898,000	2010-04-30
3797	2010-05-20	186,839,322	5,144,000	16.7134	1,117,898,000	2010-04-30
3798	2010-05-19	181,695,322	165,734	16.2533	1,117,898,000	2010-04-30
3799	2010-05-18	181,529,588	-2,162,489	16.2385	1,117,898,000	2010-04-30
3800	2010-05-17	183,692,077	-362,000	16.4319	1,117,898,000	2010-04-30
3801	2010-05-14	184,054,077	-206,592	16.4643	1,117,898,000	2010-04-30
3802	2010-05-13	184,260,669	-1,068,096	16.4828	1,117,898,000	2010-04-30
3803	2010-05-12	185,328,765	-537,108	16.5783	1,117,898,000	2010-04-30
3804	2010-05-11	185,865,873	523,207	16.6264	1,117,898,000	2010-04-30
3805	2010-05-10	185,342,666	-4,081,027	16.5796	1,117,898,000	2010-04-30
3806	2010-05-07	189,423,693	-866,412	16.9446	1,117,898,000	2010-04-30
3807	2010-05-06	190,290,105	1,602,000	17.0221	1,117,898,000	2010-04-30
3808	2010-05-05	188,688,105	1,277,727	16.8788	1,117,898,000	2010-04-30
3809	2010-05-04	187,410,378	3,035,636	16.7645	1,117,898,000	2010-04-30
3810	2010-05-03	184,374,742	2,828,101	16.4930	1,117,898,000	2010-04-30
3811	2010-04-30	181,546,641	-1,286,000	16.2400	1,117,898,000	2010-04-30
3812	2010-04-29	182,832,641	-565,278	16.3550	1,117,898,000	2010-03-31
3813	2010-04-28	183,397,919	-635,400	16.4056	1,117,898,000	2010-03-31
3814	2010-04-27	184,033,319	843,357	16.4624	1,117,898,000	2010-03-31
3815	2010-04-26	183,189,962	-189,372	16.3870	1,117,898,000	2010-03-31
3816	2010-04-23	183,379,334	-1,903,687	16.4039	1,117,898,000	2010-03-31
3817	2010-04-22	185,283,021	-1,294,600	16.5742	1,117,898,000	2010-03-31
3818	2010-04-21	186,577,621	-3,073,400	16.6900	1,117,898,000	2010-03-31
3819	2010-04-20	189,651,021	-559,063	16.9650	1,117,898,000	2010-03-31
3820	2010-04-19	190,210,084	-852,584	17.0150	1,117,898,000	2010-03-31
3821	2010-04-16	191,062,668	1,549,121	17.0912	1,117,898,000	2010-03-31
3822	2010-04-15	189,513,547	3,486,070	16.9527	1,117,898,000	2010-03-31
3823	2010-04-14	186,027,477	-1,005,943	16.6408	1,117,898,000	2010-03-31
3824	2010-04-13	187,033,420	1,462,705	16.7308	1,117,898,000	2010-03-31
3825	2010-04-12	185,570,715	-1,569,359	16.6000	1,117,898,000	2010-03-31
3826	2010-04-09	187,140,074	5,171,086	16.7404	1,117,898,000	2010-03-31
3827	2010-04-08	181,968,988	3,626,649	16.2778	1,117,898,000	2010-03-31
3828	2010-04-07	178,342,339	230,490	15.9534	1,117,898,000	2010-03-31
3829	2010-04-01	178,111,849	-1,659,198	15.9327	1,117,898,000	2010-03-31
3830	2010-03-31	179,771,047	-561,631	16.0812	1,117,898,000	2010-03-31
3831	2010-03-30	180,332,678	-857,287	16.1314	1,117,898,000	2010-02-28
3832	2010-03-29	181,189,965	-107,425	16.2081	1,117,898,000	2010-02-28
3833	2010-03-26	181,297,390	241,132	16.2177	1,117,898,000	2010-02-28
3834	2010-03-25	181,056,258	1,082,766	16.1961	1,117,898,000	2010-02-28
3835	2010-03-24	179,973,492	-2,544,014	16.0993	1,117,898,000	2010-02-28
3836	2010-03-23	182,517,506	2,264,030	16.3268	1,117,898,000	2010-02-28
3837	2010-03-22	180,253,476	156,870	16.1243	1,117,898,000	2010-02-28
3838	2010-03-19	180,096,606	599,454	16.1103	1,117,898,000	2010-02-28
3839	2010-03-18	179,497,152	238,273	16.0567	1,117,898,000	2010-02-28
3840	2010-03-17	179,258,879	-187,000	16.0354	1,117,898,000	2010-02-28
3841	2010-03-16	179,445,879	486,000	16.0521	1,117,898,000	2010-02-28
3842	2010-03-15	178,959,879	-2,249,000	16.0086	1,117,898,000	2010-02-28
3843	2010-03-12	181,208,879	-344,500	16.2098	1,117,898,000	2010-02-28
3844	2010-03-11	181,553,379	-1,043,200	16.2406	1,117,898,000	2010-02-28
3845	2010-03-10	182,596,579	914,000	16.3339	1,117,898,000	2010-02-28
3846	2010-03-09	181,682,579	218,000	16.2522	1,117,898,000	2010-02-28
3847	2010-03-08	181,464,579	-1,756,147	16.2327	1,117,898,000	2010-02-28
3848	2010-03-05	183,220,726	-3,519,781	16.3898	1,117,898,000	2010-02-28
3849	2010-03-04	186,740,507	-342,000	16.7046	1,117,898,000	2010-02-28
3850	2010-03-03	187,082,507	62,000	16.7352	1,117,898,000	2010-02-28
3851	2010-03-02	187,020,507	-1,606,000	16.7297	1,117,898,000	2010-02-28
3852	2010-03-01	188,626,507	-234,000	16.8733	1,117,898,000	2010-02-28
3853	2010-02-26	188,860,507	-1,164,000	16.8943	1,117,898,000	2010-01-31
3854	2010-02-25	190,024,507	-510,000	16.9984	1,117,898,000	2010-01-31
3855	2010-02-24	190,534,507	-1,500,000	17.0440	1,117,898,000	2010-01-31
3856	2010-02-23	192,034,507	-1,618,000	17.1782	1,117,898,000	2010-01-31
3857	2010-02-22	193,652,507	-771,345	17.3229	1,117,898,000	2010-01-31
3858	2010-02-19	194,423,852	-2,411,310	17.3919	1,117,898,000	2010-01-31
3859	2010-02-18	196,835,162	3,096,214	17.6076	1,117,898,000	2010-01-31
3860	2010-02-17	193,738,948	564,000	17.3306	1,117,898,000	2010-01-31
3861	2010-02-12	193,174,948	807,000	17.2802	1,117,898,000	2010-01-31
3862	2010-02-11	192,367,948	-186,000	17.2080	1,117,898,000	2010-01-31
3863	2010-02-10	192,553,948	-903,553	17.2246	1,117,898,000	2010-01-31
3864	2010-02-09	193,457,501	-630,447	17.3055	1,117,898,000	2010-01-31
3865	2010-02-08	194,087,948	-778,000	17.3619	1,117,898,000	2010-01-31
3866	2010-02-05	194,865,948	-3,557,947	17.4315	1,117,898,000	2010-01-31
3867	2010-02-04	198,423,895	-3,172,000	17.7497	1,117,898,000	2010-01-31
3868	2010-02-03	201,595,895	4,624,947	18.0335	1,117,898,000	2010-01-31
3869	2010-02-02	196,970,948	7,121,000	17.6198	1,117,898,000	2010-01-31
3870	2010-02-01	189,849,948	636,794	16.9828	1,117,898,000	2010-01-31
3871	2010-01-29	189,213,154	-1,765,775	16.9258	1,117,898,000	2009-12-31
3872	2010-01-28	190,978,929	869,181	17.0838	1,117,898,000	2009-12-31
3873	2010-01-27	190,109,748	6,809,322	17.0060	1,117,898,000	2009-12-31
3874	2010-01-26	183,300,426	-101,109	16.3969	1,117,898,000	2009-12-31
3875	2010-01-25	183,401,535	1,086,762	16.4059	1,117,898,000	2009-12-31
3876	2010-01-22	182,314,773	-8,047,841	16.3087	1,117,898,000	2009-12-31
3877	2010-01-21	190,362,614	-2,231,305	17.0286	1,117,898,000	2009-12-31
3878	2010-01-20	192,593,919	1,241,500	17.2282	1,117,898,000	2009-12-31
3879	2010-01-19	191,352,419	1,060,345	17.1172	1,117,898,000	2009-12-31
3880	2010-01-18	190,292,074	-7,084,893	17.0223	1,117,898,000	2009-12-31
3881	2010-01-15	197,376,967	-7,447,213	17.6561	1,117,898,000	2009-12-31
3882	2010-01-14	204,824,180	4,295,000	18.3223	1,117,898,000	2009-12-31
3883	2010-01-13	200,529,180	4,118,000	17.9381	1,117,898,000	2009-12-31
3884	2010-01-12	196,411,180	363,386	17.5697	1,117,898,000	2009-12-31
3885	2010-01-11	196,047,794	746,071	17.5372	1,117,898,000	2009-12-31
3886	2010-01-08	195,301,723	-682,581	17.4704	1,117,898,000	2009-12-31
3887	2010-01-07	195,984,304	-495,344	17.5315	1,117,898,000	2009-12-31
3888	2010-01-06	196,479,648	1,141,789	17.5758	1,117,898,000	2009-12-31
3889	2010-01-05	195,337,859	2,459,827	17.4737	1,117,898,000	2009-12-31
3890	2010-01-04	192,878,032	-1,379,529	17.2536	1,117,898,000	2009-12-31
3891	2009-12-31	194,257,561	0	17.3770	1,117,898,000	2009-12-31
3892	2009-12-30	194,257,561	-698,272	17.3770	1,117,898,000	2009-11-30
3893	2009-12-29	194,955,833	-677,258	17.4395	1,117,898,000	2009-11-30
3894	2009-12-28	195,633,091	1,725,182	17.5001	1,117,898,000	2009-11-30
3895	2009-12-24	193,907,909	0	17.3458	1,117,898,000	2009-11-30
3896	2009-12-23	193,907,909	-2,434,671	17.3458	1,117,898,000	2009-11-30
3897	2009-12-22	196,342,580	-982,932	17.5636	1,117,898,000	2009-11-30
3898	2009-12-21	197,325,512	-3,293,000	17.6515	1,117,898,000	2009-11-30
3899	2009-12-18	200,618,512	-5,187,101	17.9460	1,117,898,000	2009-11-30
3900	2009-12-17	205,805,613	-1,915,119	18.4101	1,117,898,000	2009-11-30
3901	2009-12-16	207,720,732	-504,000	18.5814	1,117,898,000	2009-11-30
3902	2009-12-15	208,224,732	240,525	18.6265	1,117,898,000	2009-11-30
3903	2009-12-14	207,984,207	-54,000	18.6049	1,117,898,000	2009-11-30
3904	2009-12-11	208,038,207	-860,628	18.6098	1,117,898,000	2009-11-30
3905	2009-12-10	208,898,835	-3,165,410	18.6868	1,117,898,000	2009-11-30
3906	2009-12-09	212,064,245	-344,655	18.9699	1,117,898,000	2009-11-30
3907	2009-12-08	212,408,900	-4,394,292	19.0007	1,117,898,000	2009-11-30
3908	2009-12-07	216,803,192	-3,736,000	19.3938	1,117,898,000	2009-11-30
3909	2009-12-04	220,539,192	-1,287,584	19.7280	1,117,898,000	2009-11-30
3910	2009-12-03	221,826,776	-3,697,845	19.8432	1,117,898,000	2009-11-30
3911	2009-12-02	225,524,621	1,348,600	20.1740	1,117,898,000	2009-11-30
3912	2009-12-01	224,176,021	60,000	20.0534	1,117,898,000	2009-11-30
3913	2009-11-30	224,116,021	82,000	20.0480	1,117,898,000	2009-11-30
3914	2009-11-27	224,034,021	1,496,327	20.0406	1,117,898,000	2009-11-11
3915	2009-11-26	222,537,694	76,018	19.9068	1,117,898,000	2009-11-11
3916	2009-11-25	222,461,676	-1,854,345	19.9000	1,117,898,000	2009-11-11
3917	2009-11-24	224,316,021	-28,455	20.0659	1,117,898,000	2009-11-11
3918	2009-11-23	224,344,476	-468,523	20.0684	1,117,898,000	2009-11-11
3919	2009-11-20	224,812,999	-804,345	20.1103	1,117,898,000	2009-11-11
3920	2009-11-19	225,617,344	120,376	20.1823	1,117,898,000	2009-11-11
3921	2009-11-18	225,496,968	-1,639,638	20.1715	1,117,898,000	2009-11-11
3922	2009-11-17	227,136,606	1,244,345	20.3182	1,117,898,000	2009-11-11
3923	2009-11-16	225,892,261	-679,045	20.2069	1,117,898,000	2009-11-11
3924	2009-11-13	226,571,306	133,379	20.2676	1,117,898,000	2009-11-11
3925	2009-11-12	226,437,927	1,506,063	20.2557	1,117,898,000	2009-11-11
3926	2009-11-11	224,931,864	15,338,558	20.1210	1,117,898,000	2009-11-11
3927	2009-11-10	209,593,306	-109,855	19.0056	1,102,800,000	2009-10-31
3928	2009-11-09	209,703,161	624,700	19.0155	1,102,800,000	2009-10-31
3929	2009-11-06	209,078,461	-4,154,471	18.9589	1,102,800,000	2009-10-31
3930	2009-11-05	213,232,932	-190,800	19.3356	1,102,800,000	2009-10-31
3931	2009-11-04	213,423,732	-2,855,070	19.3529	1,102,800,000	2009-10-31
3932	2009-11-03	216,278,802	-2,854,000	19.6118	1,102,800,000	2009-10-31
3933	2009-11-02	219,132,802	2,382,010	19.8706	1,102,800,000	2009-10-31
3934	2009-10-30	216,750,792	-584,631	19.6546	1,102,800,000	2009-09-30
3935	2009-10-29	217,335,423	-906,964	19.7076	1,102,800,000	2009-09-30
3936	2009-10-28	218,242,387	-168,412	19.7898	1,102,800,000	2009-09-30
3937	2009-10-27	218,410,799	-1,013,050	19.8051	1,102,800,000	2009-09-30
3938	2009-10-23	219,423,849	-1,459,830	19.8970	1,102,800,000	2009-09-30
3939	2009-10-22	220,883,679	-690,952	20.0294	1,102,800,000	2009-09-30
3940	2009-10-21	221,574,631	-779,000	20.0920	1,102,800,000	2009-09-30
3941	2009-10-20	222,353,631	79	20.1626	1,102,800,000	2009-09-30
3942	2009-10-19	222,353,552	-1,841,782	20.1626	1,102,800,000	2009-09-30
3943	2009-10-16	224,195,334	-1,741,000	20.3296	1,102,800,000	2009-09-30
3944	2009-10-15	225,936,334	-1,016,345	20.4875	1,102,800,000	2009-09-30
3945	2009-10-14	226,952,679	-220,004	20.5797	1,102,800,000	2009-09-30
3946	2009-10-13	227,172,683	-5,448,883	20.5996	1,102,800,000	2009-09-30
3947	2009-10-12	232,621,566	-295,667	21.0937	1,102,800,000	2009-09-30
3948	2009-10-09	232,917,233	1,087,012	21.1205	1,102,800,000	2009-09-30
3949	2009-10-08	231,830,221	-284,000	21.0220	1,102,800,000	2009-09-30
3950	2009-10-07	232,114,221	-1,244,637	21.0477	1,102,800,000	2009-09-30
3951	2009-10-06	233,358,858	737,569	21.1606	1,102,800,000	2009-09-30
3952	2009-10-05	232,621,289	-1,626,103	21.0937	1,102,800,000	2009-09-30
3953	2009-10-02	234,247,392	-786,172	21.2411	1,102,800,000	2009-09-30
3954	2009-09-30	235,033,564	-61,453,513	21.3124	1,102,800,000	2009-09-30
3955	2009-09-29	296,487,077	-2,737,860	26.8849	1,102,800,000	2009-08-31
3956	2009-09-28	299,224,937	816,361	27.1332	1,102,800,000	2009-08-31
3957	2009-09-25	298,408,576	-247,265	27.0592	1,102,800,000	2009-08-31
3958	2009-09-24	298,655,841	982,000	27.0816	1,102,800,000	2009-08-31
3959	2009-09-23	297,673,841	-243,474	26.9925	1,102,800,000	2009-08-31
3960	2009-09-22	297,917,315	188,821	27.0146	1,102,800,000	2009-08-31
3961	2009-09-21	297,728,494	-1,975,484	26.9975	1,102,800,000	2009-08-31
3962	2009-09-18	299,703,978	-676,411	27.1766	1,102,800,000	2009-08-31
3963	2009-09-17	300,380,389	169,660	27.2380	1,102,800,000	2009-08-31
3964	2009-09-16	300,210,729	-2,981,660	27.2226	1,102,800,000	2009-08-31
3965	2009-09-15	303,192,389	-1,274,524	27.4930	1,102,800,000	2009-08-31
3966	2009-09-14	304,466,913	-493,064	27.6085	1,102,800,000	2009-08-31
3967	2009-09-11	304,959,977	794,914	27.6532	1,102,800,000	2009-08-31
3968	2009-09-10	304,165,063	-275,968	27.5812	1,102,800,000	2009-08-31
3969	2009-09-09	304,441,031	-1,422,115	27.6062	1,102,800,000	2009-08-31
3970	2009-09-08	305,863,146	-36,985	27.7351	1,102,800,000	2009-08-31
3971	2009-09-07	305,900,131	781,755	27.7385	1,102,800,000	2009-08-31
3972	2009-09-04	305,118,376	-121,200	27.6676	1,102,800,000	2009-08-31
3973	2009-09-03	305,239,576	-388,000	27.6786	1,102,800,000	2009-08-31
3974	2009-09-02	305,627,576	-699,252	27.7138	1,102,800,000	2009-08-31
3975	2009-09-01	306,326,828	-54,000	27.7772	1,102,800,000	2009-08-31
3976	2009-08-31	306,380,828	-588,000	27.7821	1,102,800,000	2009-08-31
3977	2009-08-28	306,968,828	598,775	27.8354	1,102,800,000	2009-07-31
3978	2009-08-27	306,370,053	-4,244,145	27.7811	1,102,800,000	2009-07-31
3979	2009-08-26	310,614,198	3,010,086	28.1660	1,102,800,000	2009-07-31
3980	2009-08-25	307,604,112	-1,084,941	27.8930	1,102,800,000	2009-07-31
3981	2009-08-24	308,689,053	-2,293,138	27.9914	1,102,800,000	2009-07-31
3982	2009-08-21	310,982,191	-931,280	28.1993	1,102,800,000	2009-07-31
3983	2009-08-20	311,913,471	-4,118,297	28.2838	1,102,800,000	2009-07-31
3984	2009-08-19	316,031,768	63,708	28.6572	1,102,800,000	2009-07-31
3985	2009-08-18	315,968,060	155,142	28.6514	1,102,800,000	2009-07-31
3986	2009-08-17	315,812,918	516,000	28.6374	1,102,800,000	2009-07-31
3987	2009-08-14	315,296,918	-86,000	28.5906	1,102,800,000	2009-07-31
3988	2009-08-13	315,382,918	-809,171	28.5984	1,102,800,000	2009-07-31
3989	2009-08-12	316,192,089	333,548	28.6718	1,102,800,000	2009-07-31
3990	2009-08-11	315,858,541	2,345,708	28.6415	1,102,800,000	2009-07-31
3991	2009-08-10	313,512,833	-1,169,120	28.4288	1,102,800,000	2009-07-31
3992	2009-08-07	314,681,953	2,774,755	28.5348	1,102,800,000	2009-07-31
3993	2009-08-06	311,907,198	-820,965	28.2832	1,102,800,000	2009-07-31
3994	2009-08-05	312,728,163	-1,819,500	28.3576	1,102,800,000	2009-07-31
3995	2009-08-04	314,547,663	-5,300	28.5226	1,102,800,000	2009-07-31
3996	2009-08-03	314,552,963	228,826	28.5231	1,102,800,000	2009-07-31
3997	2009-07-31	314,324,137	-786,000	28.5024	1,102,800,000	2009-07-31
3998	2009-07-30	315,110,137	-91,000	28.5736	1,102,800,000	2009-06-30
3999	2009-07-29	315,201,137	4,000	28.5819	1,102,800,000	2009-06-30
4000	2009-07-28	315,197,137	955,000	28.5815	1,102,800,000	2009-06-30
4001	2009-07-27	314,242,137	2,034,131	28.4949	1,102,800,000	2009-06-30
4002	2009-07-24	312,208,006	501,309	28.3105	1,102,800,000	2009-06-30
4003	2009-07-23	311,706,697	-2,610,966	28.2650	1,102,800,000	2009-06-30
4004	2009-07-22	314,317,663	-784,449	28.5018	1,102,800,000	2009-06-30
4005	2009-07-21	315,102,112	-1,784,000	28.5729	1,102,800,000	2009-06-30
4006	2009-07-20	316,886,112	-4,518,650	28.7347	1,102,800,000	2009-06-30
4007	2009-07-17	321,404,762	1,484,739	29.1444	1,102,800,000	2009-06-30
4008	2009-07-16	319,920,023	-121,772	29.0098	1,102,800,000	2009-06-30
4009	2009-07-15	320,041,795	-485,642	29.0208	1,102,800,000	2009-06-30
4010	2009-07-14	320,527,437	-123,500	29.0649	1,102,800,000	2009-06-30
4011	2009-07-13	320,650,937	14,000	29.0761	1,102,800,000	2009-06-30
4012	2009-07-10	320,636,937	180,000	29.0748	1,102,800,000	2009-06-30
4013	2009-07-09	320,456,937	-572,000	29.0585	1,102,800,000	2009-06-30
4014	2009-07-08	321,028,937	398,414	29.1103	1,102,800,000	2009-06-30
4015	2009-07-07	320,630,523	1,146,000	29.0742	1,102,800,000	2009-06-30
4016	2009-07-06	319,484,523	1,350,845	28.9703	1,102,800,000	2009-06-30
4017	2009-07-03	318,133,678	-1,080,345	28.8478	1,102,800,000	2009-06-30
4018	2009-07-02	319,214,023	184,000	28.9458	1,102,800,000	2009-06-30
4019	2009-06-30	319,030,023	350,000	28.9291	1,102,800,000	2009-06-30
4020	2009-06-29	318,680,023	-442,000	28.9709	1,100,000,000	2009-05-31
4021	2009-06-26	319,122,023	-404,000	29.0111	1,100,000,000	2009-05-31
4022	2009-06-25	319,526,023	308,000	29.0478	1,100,000,000	2009-05-31
4023	2009-06-24	319,218,023	-766,000	29.0198	1,100,000,000	2009-05-31
4024	2009-06-23	319,984,023	268,345	29.0895	1,100,000,000	2009-05-31
4025	2009-06-22	319,715,678	-2,018,345	29.0651	1,100,000,000	2009-05-31
4026	2009-06-19	321,734,023	348,000	29.2485	1,100,000,000	2009-05-31
4027	2009-06-18	321,386,023	2,830,000	29.2169	1,100,000,000	2009-05-31
4028	2009-06-17	318,556,023	-2,023,759	28.9596	1,100,000,000	2009-05-31
4029	2009-06-16	320,579,782	-1,260,500	29.1436	1,100,000,000	2009-05-31
4030	2009-06-15	321,840,282	-746,000	29.2582	1,100,000,000	2009-05-31
4031	2009-06-12	322,586,282	-1,664,000	29.3260	1,100,000,000	2009-05-31
4032	2009-06-11	324,250,282	-2,564,000	29.4773	1,100,000,000	2009-05-31
4033	2009-06-10	326,814,282	-165,443	29.7104	1,100,000,000	2009-05-31
4034	2009-06-09	326,979,725	1,574,355	29.7254	1,100,000,000	2009-05-31
4035	2009-06-08	325,405,370	-2,247,035	29.5823	1,100,000,000	2009-05-31
4036	2009-06-05	327,652,405	1,500,345	29.7866	1,100,000,000	2009-05-31
4037	2009-06-04	326,152,060	-182,000	29.6502	1,100,000,000	2009-05-31
4038	2009-06-03	326,334,060	-1,982,000	29.6667	1,100,000,000	2009-05-31
4039	2009-06-02	328,316,060	-2,056,000	29.8469	1,100,000,000	2009-05-31
4040	2009-06-01	330,372,060	-3,815,900	30.0338	1,100,000,000	2009-05-31
4041	2009-05-29	334,187,960	-2,772,154	30.3807	1,100,000,000	2009-05-22
4042	2009-05-27	336,960,114	-2,260,123	30.6327	1,100,000,000	2009-05-22
4043	2009-05-26	339,220,237	-5,141,877	30.8382	1,100,000,000	2009-05-22
4044	2009-05-25	344,362,114	-4,635,763	31.3056	1,100,000,000	2009-05-22
4045	2009-05-22	348,997,877	-3,851,386	31.7271	1,100,000,000	2009-05-22
4046	2009-05-21	352,849,263	802,509	35.2849	1,000,000,000	2009-04-30
4047	2009-05-20	352,046,754	-3,996,655	35.2047	1,000,000,000	2009-04-30
4048	2009-05-19	356,043,409	1,216,366	35.6043	1,000,000,000	2009-04-30
4049	2009-05-18	354,827,043	-4,067,100	35.4827	1,000,000,000	2009-04-30
4050	2009-05-15	358,894,143	-1,892,000	35.8894	1,000,000,000	2009-04-30
4051	2009-05-14	360,786,143	286,000	36.0786	1,000,000,000	2009-04-30
4052	2009-05-13	360,500,143	1,960,000	36.0500	1,000,000,000	2009-04-30
4053	2009-05-12	358,540,143	100,150	35.8540	1,000,000,000	2009-04-30
4054	2009-05-11	358,439,993	-6,847,656	35.8440	1,000,000,000	2009-04-30
4055	2009-05-08	365,287,649	-3,270,516	36.5288	1,000,000,000	2009-04-30
4056	2009-05-07	368,558,165	3,037,450	36.8558	1,000,000,000	2009-04-30
4057	2009-05-06	365,520,715	-2,136,000	36.5521	1,000,000,000	2009-04-30
4058	2009-05-05	367,656,715	-3,100,277	36.7657	1,000,000,000	2009-04-30
4059	2009-05-04	370,756,992	-2,696,000	37.0757	1,000,000,000	2009-04-30
4060	2009-04-30	373,452,992	600,000	37.3453	1,000,000,000	2009-04-30
4061	2009-04-29	372,852,992	-755,723	37.2853	1,000,000,000	2009-03-31
4062	2009-04-28	373,608,715	153,000	37.3609	1,000,000,000	2009-03-31
4063	2009-04-27	373,455,715	-630,000	37.3456	1,000,000,000	2009-03-31
4064	2009-04-24	374,085,715	68,000	37.4086	1,000,000,000	2009-03-31
4065	2009-04-23	374,017,715	-8,000	37.4018	1,000,000,000	2009-03-31
4066	2009-04-22	374,025,715	41,000	37.4026	1,000,000,000	2009-03-31
4067	2009-04-21	373,984,715	-391,255	37.3985	1,000,000,000	2009-03-31
4068	2009-04-20	374,375,970	-1,746,000	37.4376	1,000,000,000	2009-03-31
4069	2009-04-17	376,121,970	322,000	37.6122	1,000,000,000	2009-03-31
4070	2009-04-16	375,799,970	-3,776,877	37.5800	1,000,000,000	2009-03-31
4071	2009-04-15	379,576,847	1,870,506	37.9577	1,000,000,000	2009-03-31
4072	2009-04-14	377,706,341	-2,507,374	37.7706	1,000,000,000	2009-03-31
4073	2009-04-09	380,213,715	-3,316,000	38.0214	1,000,000,000	2009-03-31
4074	2009-04-08	383,529,715	-2,530,000	38.3530	1,000,000,000	2009-03-31
4075	2009-04-07	386,059,715	-1,424,000	38.6060	1,000,000,000	2009-03-31
4076	2009-04-06	387,483,715	778,477	38.7484	1,000,000,000	2009-03-31
4077	2009-04-03	386,705,238	1,322,157	38.6705	1,000,000,000	2009-03-31
4078	2009-04-02	385,383,081	70,000	38.5383	1,000,000,000	2009-03-31
4079	2009-04-01	385,313,081	-542,000	38.5313	1,000,000,000	2009-03-31
4080	2009-03-31	385,855,081	-1,096,000	38.5855	1,000,000,000	2009-03-31
4081	2009-03-30	386,951,081	718,509	38.6951	1,000,000,000	2009-02-28
4082	2009-03-27	386,232,572	-616,000	38.6233	1,000,000,000	2009-02-28
4083	2009-03-26	386,848,572	-382,509	38.6849	1,000,000,000	2009-02-28
4084	2009-03-25	387,231,081	32,000	38.7231	1,000,000,000	2009-02-28
4085	2009-03-24	387,199,081	335,866	38.7199	1,000,000,000	2009-02-28
4086	2009-03-23	386,863,215	-889,732	38.6863	1,000,000,000	2009-02-28
4087	2009-03-20	387,752,947	1,311,732	38.7753	1,000,000,000	2009-02-28
4088	2009-03-19	386,441,215	-899,866	38.6441	1,000,000,000	2009-02-28
4089	2009-03-18	387,341,081	36,000	38.7341	1,000,000,000	2009-02-28
4090	2009-03-17	387,305,081	376,000	38.7305	1,000,000,000	2009-02-28
4091	2009-03-16	386,929,081	251,866	38.6929	1,000,000,000	2009-02-28
4092	2009-03-13	386,677,215	-837,866	38.6677	1,000,000,000	2009-02-28
4093	2009-03-12	387,515,081	-86,000	38.7515	1,000,000,000	2009-02-28
4094	2009-03-11	387,601,081	-806,000	38.7601	1,000,000,000	2009-02-28
4095	2009-03-10	388,407,081	-946,000	38.8407	1,000,000,000	2009-02-28
4096	2009-03-09	389,353,081	20,000	38.9353	1,000,000,000	2009-02-28
4097	2009-03-06	389,333,081	-719,932	38.9333	1,000,000,000	2009-02-28
4098	2009-03-05	390,053,013	-1,612,068	39.0053	1,000,000,000	2009-02-28
4099	2009-03-04	391,665,081	13,838,083	39.1665	1,000,000,000	2009-02-28
4100	2009-03-03	377,826,998	-1,487,086	37.7827	1,000,000,000	2009-02-28
4101	2009-03-02	379,314,084	663,866	37.9314	1,000,000,000	2009-02-28
4102	2009-02-27	378,650,218	-907,866	37.8650	1,000,000,000	2009-01-31
4103	2009-02-26	379,558,084	160,000	37.9558	1,000,000,000	2009-01-31
4104	2009-02-25	379,398,084	-1,777,877	37.9398	1,000,000,000	2009-01-31
4105	2009-02-24	381,175,961	770,134	38.1176	1,000,000,000	2009-01-31
4106	2009-02-23	380,405,827	110,000	38.0406	1,000,000,000	2009-01-31
4107	2009-02-20	380,295,827	465,732	38.0296	1,000,000,000	2009-01-31
4108	2009-02-19	379,830,095	-83,732	37.9830	1,000,000,000	2009-01-31
4109	2009-02-18	379,913,827	-970,134	37.9914	1,000,000,000	2009-01-31
4110	2009-02-17	380,883,961	691,866	38.0884	1,000,000,000	2009-01-31
4111	2009-02-16	380,192,095	1,929,806	38.0192	1,000,000,000	2009-01-31
4112	2009-02-13	378,262,289	-656,000	37.8262	1,000,000,000	2009-01-31
4113	2009-02-12	378,918,289	-148,000	37.8918	1,000,000,000	2009-01-31
4114	2009-02-11	379,066,289	-482,000	37.9066	1,000,000,000	2009-01-31
4115	2009-02-10	379,548,289	-282,000	37.9548	1,000,000,000	2009-01-31
4116	2009-02-09	379,830,289	-154,000	37.9830	1,000,000,000	2009-01-31
4117	2009-02-06	379,984,289	-339,000	37.9984	1,000,000,000	2009-01-31
4118	2009-02-05	380,323,289	36,000	38.0323	1,000,000,000	2009-01-31
4119	2009-02-04	380,287,289	584,000	38.0287	1,000,000,000	2009-01-31
4120	2009-02-03	379,703,289	-2,184,000	37.9703	1,000,000,000	2009-01-31
4121	2009-02-02	381,887,289	-169,725	38.1887	1,000,000,000	2009-01-31
4122	2009-01-30	382,057,014	-1,398,275	38.2057	1,000,000,000	2008-12-31
4123	2009-01-29	383,455,289	-71,591	38.3455	1,000,000,000	2008-12-31
4124	2009-01-23	383,526,880	-472,409	38.3527	1,000,000,000	2008-12-31
4125	2009-01-22	383,999,289	314,000	38.3999	1,000,000,000	2008-12-31
4126	2009-01-21	383,685,289	58,374	38.3685	1,000,000,000	2008-12-31
4127	2009-01-20	383,626,915	-38,482,000	38.3627	1,000,000,000	2008-12-31
4128	2009-01-19	422,108,915	-3,116,166	42.2109	1,000,000,000	2008-12-31
4129	2009-01-16	425,225,081	508,000	42.5225	1,000,000,000	2008-12-31
4130	2009-01-15	424,717,081	-626,000	42.4717	1,000,000,000	2008-12-31
4131	2009-01-14	425,343,081	856,230	42.5343	1,000,000,000	2008-12-31
4132	2009-01-13	424,486,851	-1,176,134	42.4487	1,000,000,000	2008-12-31
4133	2009-01-12	425,662,985	-1,097,245	42.5663	1,000,000,000	2008-12-31
4134	2009-01-09	426,760,230	-2,303,022	42.6760	1,000,000,000	2008-12-31
4135	2009-01-08	429,063,252	-2,574,171	42.9063	1,000,000,000	2008-12-31
4136	2009-01-07	431,637,423	-1,290,406	43.1637	1,000,000,000	2008-12-31
4137	2009-01-06	432,927,829	216,000	43.2928	1,000,000,000	2008-12-31
4138	2009-01-05	432,711,829	-149,433	43.2712	1,000,000,000	2008-12-31
4139	2009-01-02	432,861,262	6,231,646	43.2861	1,000,000,000	2008-12-31
4140	2008-12-30	426,629,616	-134,000	42.6630	1,000,000,000	2008-11-30
4141	2008-12-29	426,763,616	-8,340,106	42.6764	1,000,000,000	2008-11-30
4142	2008-12-23	435,103,722	-1,462,000	43.5104	1,000,000,000	2008-11-30
4143	2008-12-22	436,565,722	-69,181	43.6566	1,000,000,000	2008-11-30
4144	2008-12-19	436,634,903	-7,236,625	43.6635	1,000,000,000	2008-11-30
4145	2008-12-18	443,871,528	-1,930,000	44.3872	1,000,000,000	2008-11-30
4146	2008-12-17	445,801,528	-98,000	44.5802	1,000,000,000	2008-11-30
4147	2008-12-16	445,899,528	-74,000	44.5900	1,000,000,000	2008-11-30
4148	2008-12-15	445,973,528	330,000	44.5974	1,000,000,000	2008-11-30
4149	2008-12-12	445,643,528	-198,000	44.5644	1,000,000,000	2008-11-30
4150	2008-12-11	445,841,528	288,000	44.5842	1,000,000,000	2008-11-30
4151	2008-12-10	445,553,528	-520,000	44.5554	1,000,000,000	2008-11-30
4152	2008-12-09	446,073,528	-68,000	44.6074	1,000,000,000	2008-11-30
4153	2008-12-08	446,141,528	52,000	44.6142	1,000,000,000	2008-11-30
4154	2008-12-05	446,089,528	46,000	44.6090	1,000,000,000	2008-11-30
4155	2008-12-04	446,043,528	350,000	44.6044	1,000,000,000	2008-11-30
4156	2008-12-03	445,693,528	74,000	44.5694	1,000,000,000	2008-11-30
4157	2008-12-02	445,619,528	-190,000	44.5620	1,000,000,000	2008-11-30
4158	2008-12-01	445,809,528	-784,000	44.5810	1,000,000,000	2008-11-30
4159	2008-11-28	446,593,528	538,000	44.6594	1,000,000,000	2008-10-31
4160	2008-11-27	446,055,528	220,000	44.6056	1,000,000,000	2008-10-31
4161	2008-11-26	445,835,528	-127,900	44.5836	1,000,000,000	2008-10-31
4162	2008-11-25	445,963,428	-514,000	44.5963	1,000,000,000	2008-10-31
4163	2008-11-24	446,477,428	668,000	44.6477	1,000,000,000	2008-10-31
4164	2008-11-21	445,809,428	-448,000	44.5809	1,000,000,000	2008-10-31
4165	2008-11-20	446,257,428	776,134	44.6257	1,000,000,000	2008-10-31
4166	2008-11-19	445,481,294	370,000	44.5481	1,000,000,000	2008-10-31
4167	2008-11-18	445,111,294	842,000	44.5111	1,000,000,000	2008-10-31
4168	2008-11-17	444,269,294	-18,000	44.4269	1,000,000,000	2008-10-31
4169	2008-11-14	444,287,294	1,122,000	44.4287	1,000,000,000	2008-10-31
4170	2008-11-13	443,165,294	-126,000	44.3165	1,000,000,000	2008-10-31
4171	2008-11-12	443,291,294	608,000	44.3291	1,000,000,000	2008-10-31
4172	2008-11-11	442,683,294	308,000	44.2683	1,000,000,000	2008-10-31
4173	2008-11-10	442,375,294	-54,000	44.2375	1,000,000,000	2008-10-31
4174	2008-11-07	442,429,294	-1,432,000	44.2429	1,000,000,000	2008-10-31
4175	2008-11-06	443,861,294	206,000	44.3861	1,000,000,000	2008-10-31
4176	2008-11-05	443,655,294	1,528,000	44.3655	1,000,000,000	2008-10-31
4177	2008-11-04	442,127,294	34,000	44.2127	1,000,000,000	2008-10-31
4178	2008-11-03	442,093,294	338,000	44.2093	1,000,000,000	2008-10-31
4179	2008-10-31	441,755,294	580,000	44.1755	1,000,000,000	2008-10-31
4180	2008-10-30	441,175,294	8,902,530	44.1175	1,000,000,000	2008-09-30
4181	2008-10-29	432,272,764	1,538,530	43.2273	1,000,000,000	2008-09-30
4182	2008-10-28	430,734,234	356,917	43.0734	1,000,000,000	2008-09-30
4183	2008-10-27	430,377,317	750,000	43.0377	1,000,000,000	2008-09-30
4184	2008-10-24	429,627,317	137,000	42.9627	1,000,000,000	2008-09-30
4185	2008-10-23	429,490,317	-91,000	42.9490	1,000,000,000	2008-09-30
4186	2008-10-22	429,581,317	1,378,000	42.9581	1,000,000,000	2008-09-30
4187	2008-10-21	428,203,317	126,000	42.8203	1,000,000,000	2008-09-30
4188	2008-10-20	428,077,317	-222,000	42.8077	1,000,000,000	2008-09-30
4189	2008-10-17	428,299,317	-470,000	42.8299	1,000,000,000	2008-09-30
4190	2008-10-16	428,769,317	616,000	42.8769	1,000,000,000	2008-09-30
4191	2008-10-15	428,153,317	-19,000	42.8153	1,000,000,000	2008-09-30
4192	2008-10-14	428,172,317	0	42.8172	1,000,000,000	2008-09-30
4193	2008-10-13	428,172,317	355,112	42.8172	1,000,000,000	2008-09-30
4194	2008-10-10	427,817,205	-107,562	42.7817	1,000,000,000	2008-09-30
4195	2008-10-09	427,924,767	-812,000	42.7925	1,000,000,000	2008-09-30
4196	2008-10-08	428,736,767	3,246,940	42.8737	1,000,000,000	2008-09-30
4197	2008-10-06	425,489,827	-103,500	42.5490	1,000,000,000	2008-09-30
4198	2008-10-03	425,593,327	299,754	42.5593	1,000,000,000	2008-09-30
4199	2008-10-02	425,293,573	41,869,840	42.5294	1,000,000,000	2008-09-30
4200	2008-09-30	383,423,733	-528,000	38.3424	1,000,000,000	2008-09-30
4201	2008-09-29	383,951,733	-242,000	38.3952	1,000,000,000	2008-08-31
4202	2008-09-26	384,193,733	-221,060	38.4194	1,000,000,000	2008-08-31
4203	2008-09-25	384,414,793	-591,160	38.4415	1,000,000,000	2008-08-31
4204	2008-09-24	385,005,953	1,121,590	38.5006	1,000,000,000	2008-08-31
4205	2008-09-23	383,884,363	-5,617,210	38.3884	1,000,000,000	2008-08-31
4206	2008-09-22	389,501,573	-622,000	38.9502	1,000,000,000	2008-08-31
4207	2008-09-19	390,123,573	-29,195,730	39.0124	1,000,000,000	2008-08-31
4208	2008-09-18	419,319,303	-16,812,270	41.9319	1,000,000,000	2008-08-31
4209	2008-09-17	436,131,573	-2,000	43.6132	1,000,000,000	2008-08-31
4210	2008-09-16	436,133,573	-220,000	43.6134	1,000,000,000	2008-08-31
4211	2008-09-12	436,353,573	-536,000	43.6354	1,000,000,000	2008-08-31
4212	2008-09-11	436,889,573	-2,374,000	43.6890	1,000,000,000	2008-08-31
4213	2008-09-10	439,263,573	4,000	43.9264	1,000,000,000	2008-08-31
4214	2008-09-09	439,259,573	354,000	43.9260	1,000,000,000	2008-08-31
4215	2008-09-08	438,905,573	-606,000	43.8906	1,000,000,000	2008-08-31
4216	2008-09-05	439,511,573	-888,000	43.9512	1,000,000,000	2008-08-31
4217	2008-09-04	440,399,573	-1,006,000	44.0400	1,000,000,000	2008-08-31
4218	2008-09-03	441,405,573	1,176,000	44.1406	1,000,000,000	2008-08-31
4219	2008-09-02	440,229,573	-5,408,000	44.0230	1,000,000,000	2008-08-31
4220	2008-09-01	445,637,573	-1,130,000	44.5638	1,000,000,000	2008-08-31
4221	2008-08-29	446,767,573	633,420	44.6768	1,000,000,000	2008-07-31
4222	2008-08-28	446,134,153	149,000	44.6134	1,000,000,000	2008-07-31
4223	2008-08-27	445,985,153	-136,206	44.5985	1,000,000,000	2008-07-31
4224	2008-08-26	446,121,359	-244,000	44.6121	1,000,000,000	2008-07-31
4225	2008-08-25	446,365,359	-983,000	44.6365	1,000,000,000	2008-07-31
4226	2008-08-21	447,348,359	-4,192,000	44.7348	1,000,000,000	2008-07-31
4227	2008-08-20	451,540,359	-785,781	45.1540	1,000,000,000	2008-07-31
4228	2008-08-19	452,326,140	-612,000	45.2326	1,000,000,000	2008-07-31
4229	2008-08-18	452,938,140	-1,840,000	45.2938	1,000,000,000	2008-07-31
4230	2008-08-15	454,778,140	-1,180,000	45.4778	1,000,000,000	2008-07-31
4231	2008-08-14	455,958,140	-1,514,000	45.5958	1,000,000,000	2008-07-31
4232	2008-08-13	457,472,140	-1,802,014	45.7472	1,000,000,000	2008-07-31
4233	2008-08-12	459,274,154	-994,000	45.9274	1,000,000,000	2008-07-31
4234	2008-08-11	460,268,154	-1,792,000	46.0268	1,000,000,000	2008-07-31
4235	2008-08-08	462,060,154	-532,000	46.2060	1,000,000,000	2008-07-31
4236	2008-08-07	462,592,154	-212,000	46.2592	1,000,000,000	2008-07-31
4237	2008-08-05	462,804,154	-828,000	46.2804	1,000,000,000	2008-07-31
4238	2008-08-04	463,632,154	-1,860,000	46.3632	1,000,000,000	2008-07-31
4239	2008-08-01	465,492,154	-140,000	46.5492	1,000,000,000	2008-07-31
4240	2008-07-31	465,632,154	-572,000	46.5632	1,000,000,000	2008-07-31
4241	2008-07-30	466,204,154	-1,086,000	46.6204	1,000,000,000	2008-06-30
4242	2008-07-29	467,290,154	-298,000	46.7290	1,000,000,000	2008-06-30
4243	2008-07-28	467,588,154	-276,000	46.7588	1,000,000,000	2008-06-30
4244	2008-07-25	467,864,154	-468,000	46.7864	1,000,000,000	2008-06-30
4245	2008-07-24	468,332,154	-1,232,000	46.8332	1,000,000,000	2008-06-30
4246	2008-07-23	469,564,154	-636,000	46.9564	1,000,000,000	2008-06-30
4247	2008-07-22	470,200,154	-1,729,986	47.0200	1,000,000,000	2008-06-30
4248	2008-07-21	471,930,140	-3,018,000	47.1930	1,000,000,000	2008-06-30
4249	2008-07-18	474,948,140	-410,000	47.4948	1,000,000,000	2008-06-30
4250	2008-07-17	475,358,140	-554,000	47.5358	1,000,000,000	2008-06-30
4251	2008-07-16	475,912,140	-130,000	47.5912	1,000,000,000	2008-06-30
4252	2008-07-15	476,042,140	-128,000	47.6042	1,000,000,000	2008-06-30
4253	2008-07-14	476,170,140	-532,000	47.6170	1,000,000,000	2008-06-30
4254	2008-07-11	476,702,140	-3,014,000	47.6702	1,000,000,000	2008-06-30
4255	2008-07-10	479,716,140	-140,000	47.9716	1,000,000,000	2008-06-30
4256	2008-07-09	479,856,140	-4,000	47.9856	1,000,000,000	2008-06-30
4257	2008-07-08	479,860,140	-1,168,000	47.9860	1,000,000,000	2008-06-30
4258	2008-07-07	481,028,140	-514,000	48.1028	1,000,000,000	2008-06-30
4259	2008-07-04	481,542,140	-632,000	48.1542	1,000,000,000	2008-06-30
4260	2008-07-03	482,174,140	-702,000	48.2174	1,000,000,000	2008-06-30
4261	2008-07-02	482,876,140	76,000	48.2876	1,000,000,000	2008-06-30
4262	2008-06-30	482,800,140	-448,000	48.2800	1,000,000,000	2008-06-30
4263	2008-06-27	483,248,140	244,000	48.3248	1,000,000,000	2008-05-31
4264	2008-06-26	483,004,140	-216,000	48.3004	1,000,000,000	2008-05-31
4265	2008-06-25	483,220,140	-594,000	48.3220	1,000,000,000	2008-05-31
4266	2008-06-24	483,814,140	333,000	48.3814	1,000,000,000	2008-05-31
4267	2008-06-23	483,481,140	-291,000	48.3481	1,000,000,000	2008-05-31
4268	2008-06-20	483,772,140	1,305,000	48.3772	1,000,000,000	2008-05-31
4269	2008-06-19	482,467,140	167,000	48.2467	1,000,000,000	2008-05-31
4270	2008-06-18	482,300,140	-404,000	48.2300	1,000,000,000	2008-05-31
4271	2008-06-17	482,704,140	-280,000	48.2704	1,000,000,000	2008-05-31
4272	2008-06-16	482,984,140	-1,410,000	48.2984	1,000,000,000	2008-05-31
4273	2008-06-13	484,394,140	-640,000	48.4394	1,000,000,000	2008-05-31
4274	2008-06-12	485,034,140	278,000	48.5034	1,000,000,000	2008-05-31
4275	2008-06-11	484,756,140	-798,301	48.4756	1,000,000,000	2008-05-31
4276	2008-06-10	485,554,441	-1,372,000	48.5554	1,000,000,000	2008-05-31
4277	2008-06-06	486,926,441	-2,156,000	48.6926	1,000,000,000	2008-05-31
4278	2008-06-05	489,082,441	-727,000	48.9082	1,000,000,000	2008-05-31
4279	2008-06-04	489,809,441	-50,000	48.9809	1,000,000,000	2008-05-31
4280	2008-06-03	489,859,441	-442,000	48.9859	1,000,000,000	2008-05-31
4281	2008-06-02	490,301,441	540,000	49.0301	1,000,000,000	2008-05-31
4282	2008-05-30	489,761,441	280,000	48.9761	1,000,000,000	2008-04-30
4283	2008-05-29	489,481,441	132,000	48.9481	1,000,000,000	2008-04-30
4284	2008-05-28	489,349,441	-540,000	48.9349	1,000,000,000	2008-04-30
4285	2008-05-27	489,889,441	-832,000	48.9889	1,000,000,000	2008-04-30
4286	2008-05-26	490,721,441	-912,000	49.0721	1,000,000,000	2008-04-30
4287	2008-05-23	491,633,441	174,000	49.1633	1,000,000,000	2008-04-30
4288	2008-05-22	491,459,441	-3,820,000	49.1459	1,000,000,000	2008-04-30
4289	2008-05-21	495,279,441	-658,000	49.5279	1,000,000,000	2008-04-30
4290	2008-05-20	495,937,441	-2,954,000	49.5937	1,000,000,000	2008-04-30
4291	2008-05-19	498,891,441	-666,000	49.8891	1,000,000,000	2008-04-30
4292	2008-05-16	499,557,441	-370,000	49.9557	1,000,000,000	2008-04-30
4293	2008-05-15	499,927,441	224,000	49.9927	1,000,000,000	2008-04-30
4294	2008-05-14	499,703,441	-218,000	49.9703	1,000,000,000	2008-04-30
4295	2008-05-13	499,921,441	-852,000	49.9921	1,000,000,000	2008-04-30
4296	2008-05-09	500,773,441	-1,136,000	50.0773	1,000,000,000	2008-04-30
4297	2008-05-08	501,909,441	-730,000	50.1909	1,000,000,000	2008-04-30
4298	2008-05-07	502,639,441	-996,000	50.2639	1,000,000,000	2008-04-30
4299	2008-05-06	503,635,441	-2,812,000	50.3635	1,000,000,000	2008-04-30
4300	2008-05-05	506,447,441	-268,000	50.6447	1,000,000,000	2008-04-30
4301	2008-05-02	506,715,441	496,000	50.6715	1,000,000,000	2008-04-30
4302	2008-04-30	506,219,441	670,000	50.6219	1,000,000,000	2008-04-30
4303	2008-04-29	505,549,441	-190,000	50.5549	1,000,000,000	2008-03-31
4304	2008-04-28	505,739,441	100,000	50.5739	1,000,000,000	2008-03-31
4305	2008-04-25	505,639,441	604,000	50.5639	1,000,000,000	2008-03-31
4306	2008-04-24	505,035,441	-1,182,000	50.5035	1,000,000,000	2008-03-31
4307	2008-04-23	506,217,441	562,000	50.6217	1,000,000,000	2008-03-31
4308	2008-04-22	505,655,441	594,000	50.5655	1,000,000,000	2008-03-31
4309	2008-04-21	505,061,441	1,534,000	50.5061	1,000,000,000	2008-03-31
4310	2008-04-18	503,527,441	-1,874,000	50.3527	1,000,000,000	2008-03-31
4311	2008-04-17	505,401,441	690,000	50.5401	1,000,000,000	2008-03-31
4312	2008-04-16	504,711,441	-764,000	50.4711	1,000,000,000	2008-03-31
4313	2008-04-15	505,475,441	-6,000	50.5475	1,000,000,000	2008-03-31
4314	2008-04-14	505,481,441	1,316,000	50.5481	1,000,000,000	2008-03-31
4315	2008-04-11	504,165,441	1,776,000	50.4165	1,000,000,000	2008-03-31
4316	2008-04-10	502,389,441	1,214,000	50.2389	1,000,000,000	2008-03-31
4317	2008-04-09	501,175,441	2,352,000	50.1175	1,000,000,000	2008-03-31
4318	2008-04-08	498,823,441	-18,000	49.8823	1,000,000,000	2008-03-31
4319	2008-04-07	498,841,441	-236,000	49.8841	1,000,000,000	2008-03-31
4320	2008-04-03	499,077,441	-140,000	49.9077	1,000,000,000	2008-03-31
4321	2008-04-02	499,217,441	-50,000	49.9217	1,000,000,000	2008-03-31
4322	2008-04-01	499,267,441	-40,000	49.9267	1,000,000,000	2008-03-31
4323	2008-03-31	499,307,441	74,000	49.9307	1,000,000,000	2008-03-31
4324	2008-03-28	499,233,441	-342,000	49.9233	1,000,000,000	2008-02-29
4325	2008-03-27	499,575,441	-746,000	49.9575	1,000,000,000	2008-02-29
4326	2008-03-26	500,321,441	966,000	50.0321	1,000,000,000	2008-02-29
4327	2008-03-25	499,355,441	4,808,000	49.9355	1,000,000,000	2008-02-29
4328	2008-03-20	494,547,441	-1,024,000	49.4547	1,000,000,000	2008-02-29
4329	2008-03-19	495,571,441	-230,000	49.5571	1,000,000,000	2008-02-29
4330	2008-03-18	495,801,441	68,000	49.5801	1,000,000,000	2008-02-29
4331	2008-03-17	495,733,441	-1,792,000	49.5733	1,000,000,000	2008-02-29
4332	2008-03-14	497,525,441	-338,000	49.7525	1,000,000,000	2008-02-29
4333	2008-03-13	497,863,441	-932,000	49.7863	1,000,000,000	2008-02-29
4334	2008-03-12	498,795,441	102,000	49.8795	1,000,000,000	2008-02-29
4335	2008-03-11	498,693,441	-470,000	49.8693	1,000,000,000	2008-02-29
4336	2008-03-10	499,163,441	-340,000	49.9163	1,000,000,000	2008-02-29
4337	2008-03-07	499,503,441	6,000	49.9503	1,000,000,000	2008-02-29
4338	2008-03-06	499,497,441	-230,800	49.9497	1,000,000,000	2008-02-29
4339	2008-03-05	499,728,241	-64,000	49.9728	1,000,000,000	2008-02-29
4340	2008-03-04	499,792,241	174,000	49.9792	1,000,000,000	2008-02-29
4341	2008-03-03	499,618,241	-1,374,000	49.9618	1,000,000,000	2008-02-29
4342	2008-02-29	500,992,241	894,000	50.0992	1,000,000,000	2008-02-29
4343	2008-02-28	500,098,241	522,000	50.0098	1,000,000,000	2007-12-31
4344	2008-02-27	499,576,241	-5,975,000	49.9576	1,000,000,000	2007-12-31
4345	2008-02-26	505,551,241	141,000	50.5551	1,000,000,000	2007-12-31
4346	2008-02-25	505,410,241	348,000	50.5410	1,000,000,000	2007-12-31
4347	2008-02-22	505,062,241	-254,000	50.5062	1,000,000,000	2007-12-31
4348	2008-02-21	505,316,241	-74,000	50.5316	1,000,000,000	2007-12-31
4349	2008-02-20	505,390,241	1,306,000	50.5390	1,000,000,000	2007-12-31
4350	2008-02-19	504,084,241	522,000	50.4084	1,000,000,000	2007-12-31
4351	2008-02-18	503,562,241	63,630,134	50.3562	1,000,000,000	2007-12-31
4352	2008-02-15	439,932,107	-944,000	43.9932	1,000,000,000	2007-12-31
4353	2008-02-14	440,876,107	-114,000	44.0876	1,000,000,000	2007-12-31
4354	2008-02-13	440,990,107	0	44.0990	1,000,000,000	2007-12-31
4355	2008-02-12	440,990,107	-286,000	44.0990	1,000,000,000	2007-12-31
4356	2008-02-11	441,276,107	-142,000	44.1276	1,000,000,000	2007-12-31
4357	2008-02-06	441,418,107	0	44.1418	1,000,000,000	2007-12-31
4358	2008-02-05	441,418,107	58,000	44.1418	1,000,000,000	2007-12-31
4359	2008-02-04	441,360,107	-124,000	44.1360	1,000,000,000	2007-12-31
4360	2008-02-01	441,484,107	-340,000	44.1484	1,000,000,000	2007-12-31
4361	2008-01-31	441,824,107	276,000	44.1824	1,000,000,000	2007-12-31
4362	2008-01-30	441,548,107	2,792,000	44.1548	1,000,000,000	2007-12-31
4363	2008-01-29	438,756,107	200,000	43.8756	1,000,000,000	2007-12-31
4364	2008-01-28	438,556,107	1,610,000	43.8556	1,000,000,000	2007-12-31
4365	2008-01-25	436,946,107	-1,844,300	43.6946	1,000,000,000	2007-12-31
4366	2008-01-24	438,790,407	-2,460,000	43.8790	1,000,000,000	2007-12-31
4367	2008-01-23	441,250,407	-222,000	44.1250	1,000,000,000	2007-12-31
4368	2008-01-22	441,472,407	7,652,000	44.1472	1,000,000,000	2007-12-31
4369	2008-01-21	433,820,407	-12,000	43.3820	1,000,000,000	2007-12-31
4370	2008-01-18	433,832,407	-6,880,000	43.3832	1,000,000,000	2007-12-31
4371	2008-01-17	440,712,407	662,000	44.0712	1,000,000,000	2007-12-31
4372	2008-01-16	440,050,407	148,000	44.0050	1,000,000,000	2007-12-31
4373	2008-01-15	439,902,407	626,000	43.9902	1,000,000,000	2007-12-31
4374	2008-01-14	439,276,407	1,786,000	43.9276	1,000,000,000	2007-12-31
4375	2008-01-11	437,490,407	198,000	43.7490	1,000,000,000	2007-12-31
4376	2008-01-10	437,292,407	248,000	43.7292	1,000,000,000	2007-12-31
4377	2008-01-09	437,044,407	282,000	43.7044	1,000,000,000	2007-12-31
4378	2008-01-08	436,762,407	26,000	43.6762	1,000,000,000	2007-12-31
4379	2008-01-07	436,736,407	-348,000	43.6736	1,000,000,000	2007-12-31
4380	2008-01-04	437,084,407	-38,000	43.7084	1,000,000,000	2007-12-31
4381	2008-01-03	437,122,407	-598,000	43.7122	1,000,000,000	2007-12-31
4382	2008-01-02	437,720,407	-572,000	43.7720	1,000,000,000	2007-12-31
4383	2007-12-31	438,292,407	0	43.8292	1,000,000,000	2007-12-31
4384	2007-12-28	438,292,407	7,970,770	43.8292	1,000,000,000	2007-11-30
4385	2007-12-27	430,321,637	-7,329,770	43.0322	1,000,000,000	2007-11-30
4386	2007-12-24	437,651,407	0	43.7651	1,000,000,000	2007-11-30
4387	2007-12-21	437,651,407	110,000	43.7651	1,000,000,000	2007-11-30
4388	2007-12-20	437,541,407	3,323,000	43.7541	1,000,000,000	2007-11-30
4389	2007-12-19	434,218,407	326,000	43.4218	1,000,000,000	2007-11-30
4390	2007-12-18	433,892,407	282,000	43.3892	1,000,000,000	2007-11-30
4391	2007-12-17	433,610,407	-14,000	43.3610	1,000,000,000	2007-11-30
4392	2007-12-14	433,624,407	-730,000	43.3624	1,000,000,000	2007-11-30
4393	2007-12-13	434,354,407	14,000	43.4354	1,000,000,000	2007-11-30
4394	2007-12-12	434,340,407	322,000	43.4340	1,000,000,000	2007-11-30
4395	2007-12-11	434,018,407	214,000	43.4018	1,000,000,000	2007-11-30
4396	2007-12-10	433,804,407	986,000	43.3804	1,000,000,000	2007-11-30
4397	2007-12-07	432,818,407	94,000	43.2818	1,000,000,000	2007-11-30
4398	2007-12-06	432,724,407	-272,000	43.2724	1,000,000,000	2007-11-30
4399	2007-12-05	432,996,407	608,000	43.2996	1,000,000,000	2007-11-30
4400	2007-12-04	432,388,407	-104,000	43.2388	1,000,000,000	2007-11-30
4401	2007-12-03	432,492,407	370,000	43.2492	1,000,000,000	2007-11-30
4402	2007-11-30	432,122,407	2,658,000	43.2122	1,000,000,000	2007-11-30
4403	2007-11-29	429,464,407	64,000	42.9464	1,000,000,000	2007-10-31
4404	2007-11-28	429,400,407	2,058,000	42.9400	1,000,000,000	2007-10-31
4405	2007-11-27	427,342,407	446,000	42.7342	1,000,000,000	2007-10-31
4406	2007-11-26	426,896,407	529,435	42.6896	1,000,000,000	2007-10-31
4407	2007-11-23	426,366,972	620,565	42.6367	1,000,000,000	2007-10-31
4408	2007-11-22	425,746,407	326,000	42.5746	1,000,000,000	2007-10-31
4409	2007-11-21	425,420,407	86,000	42.5420	1,000,000,000	2007-10-31
4410	2007-11-20	425,334,407	-132,000	42.5334	1,000,000,000	2007-10-31
4411	2007-11-19	425,466,407	238,000	42.5466	1,000,000,000	2007-10-31
4412	2007-11-16	425,228,407	-117,483	42.5228	1,000,000,000	2007-10-31
4413	2007-11-15	425,345,890	158,000	42.5346	1,000,000,000	2007-10-31
4414	2007-11-14	425,187,890	4,000	42.5188	1,000,000,000	2007-10-31
4415	2007-11-13	425,183,890	60,000	42.5184	1,000,000,000	2007-10-31
4416	2007-11-12	425,123,890	-62,000	42.5124	1,000,000,000	2007-10-31
4417	2007-11-09	425,185,890	270,000	42.5186	1,000,000,000	2007-10-31
4418	2007-11-08	424,915,890	424,000	42.4916	1,000,000,000	2007-10-31
4419	2007-11-07	424,491,890	226,000	42.4492	1,000,000,000	2007-10-31
4420	2007-11-06	424,265,890	-2,078,000	42.4266	1,000,000,000	2007-10-31
4421	2007-11-05	426,343,890	-2,156,000	42.6344	1,000,000,000	2007-10-31
4422	2007-11-02	428,499,890	92,000	42.8500	1,000,000,000	2007-10-31
4423	2007-11-01	428,407,890	-538,000	42.8408	1,000,000,000	2007-10-31
4424	2007-10-31	428,945,890	16,000	42.8946	1,000,000,000	2007-10-31
4425	2007-10-30	428,929,890	-236,000	42.8930	1,000,000,000	2007-09-30
4426	2007-10-29	429,165,890	0	42.9166	1,000,000,000	2007-09-30
4427	2007-10-26	429,165,890	22,000	42.9166	1,000,000,000	2007-09-30
4428	2007-10-25	429,143,890	202,000	42.9144	1,000,000,000	2007-09-30
4429	2007-10-24	428,941,890	588,000	42.8942	1,000,000,000	2007-09-30
4430	2007-10-23	428,353,890	552,000	42.8354	1,000,000,000	2007-09-30
4431	2007-10-22	427,801,890	998,000	42.7802	1,000,000,000	2007-09-30
4432	2007-10-18	426,803,890	344,000	42.6804	1,000,000,000	2007-09-30
4433	2007-10-17	426,459,890	-2,000	42.6460	1,000,000,000	2007-09-30
4434	2007-10-16	426,461,890	52,000	42.6462	1,000,000,000	2007-09-30
4435	2007-10-15	426,409,890	1,262,000	42.6410	1,000,000,000	2007-09-30
4436	2007-10-12	425,147,890	274,000	42.5148	1,000,000,000	2007-09-30
4437	2007-10-11	424,873,890	212,000	42.4874	1,000,000,000	2007-09-30
4438	2007-10-10	424,661,890	28,000	42.4662	1,000,000,000	2007-09-30
4439	2007-10-09	424,633,890	0	42.4634	1,000,000,000	2007-09-30
4440	2007-10-08	424,633,890	1,068,000	42.4634	1,000,000,000	2007-09-30
4441	2007-10-05	423,565,890	140,000	42.3566	1,000,000,000	2007-09-30
4442	2007-10-04	423,425,890	1,160,000	42.3426	1,000,000,000	2007-09-30
4443	2007-10-03	422,265,890	546,000	42.2266	1,000,000,000	2007-09-30
4444	2007-10-02	421,719,890	776,000	42.1720	1,000,000,000	2007-09-30
4445	2007-09-28	420,943,890	846,000	42.0944	1,000,000,000	2007-08-31
4446	2007-09-27	420,097,890	578,000	42.0098	1,000,000,000	2007-08-31
4447	2007-09-25	419,519,890	1,432,000	41.9520	1,000,000,000	2007-08-31
4448	2007-09-24	418,087,890	70,000	41.8088	1,000,000,000	2007-08-31
4449	2007-09-21	418,017,890	246,000	41.8018	1,000,000,000	2007-08-31
4450	2007-09-20	417,771,890	138,000	41.7772	1,000,000,000	2007-08-31
4451	2007-09-19	417,633,890	182,000	41.7634	1,000,000,000	2007-08-31
4452	2007-09-18	417,451,890	-392,481	41.7452	1,000,000,000	2007-08-31
4453	2007-09-17	417,844,371	-436,000	41.7844	1,000,000,000	2007-08-31
4454	2007-09-14	418,280,371	-298,134	41.8280	1,000,000,000	2007-08-31
4455	2007-09-13	418,578,505	-1,114,000	41.8579	1,000,000,000	2007-08-31
4456	2007-09-12	419,692,505	500,000	41.9693	1,000,000,000	2007-08-31
4457	2007-09-11	419,192,505	-195,400	41.9193	1,000,000,000	2007-08-31
4458	2007-09-10	419,387,905	468,000	41.9388	1,000,000,000	2007-08-31
4459	2007-09-07	418,919,905	-960,000	41.8920	1,000,000,000	2007-08-31
4460	2007-09-06	419,879,905	-92,000	41.9880	1,000,000,000	2007-08-31
4461	2007-09-05	419,971,905	966,706	41.9972	1,000,000,000	2007-08-31
4462	2007-09-04	419,005,199	243,000	41.9005	1,000,000,000	2007-08-31
4463	2007-09-03	418,762,199	522,000	41.8762	1,000,000,000	2007-08-31
4464	2007-08-31	418,240,199	32,000	41.8240	1,000,000,000	2007-08-31
4465	2007-08-30	418,208,199	66,000	41.8208	1,000,000,000	2007-07-31
4466	2007-08-29	418,142,199	-78,706	41.8142	1,000,000,000	2007-07-31
4467	2007-08-28	418,220,905	190,000	41.8221	1,000,000,000	2007-07-31
4468	2007-08-27	418,030,905	-392,000	41.8031	1,000,000,000	2007-07-31
4469	2007-08-24	418,422,905	-2,259,001	41.8423	1,000,000,000	2007-07-31
4470	2007-08-23	420,681,906	342,000	42.0682	1,000,000,000	2007-07-31
4471	2007-08-22	420,339,906	-742,000	42.0340	1,000,000,000	2007-07-31
4472	2007-08-21	421,081,906	1,398,000	42.1082	1,000,000,000	2007-07-31
4473	2007-08-20	419,683,906	-360,000	41.9684	1,000,000,000	2007-07-31
4474	2007-08-17	420,043,906	-302,000	42.0044	1,000,000,000	2007-07-31
4475	2007-08-16	420,345,906	184,000	42.0346	1,000,000,000	2007-07-31
4476	2007-08-15	420,161,906	636,000	42.0162	1,000,000,000	2007-07-31
4477	2007-08-14	419,525,906	382,294	41.9526	1,000,000,000	2007-07-31
4478	2007-08-13	419,143,612	-1,066,000	41.9144	1,000,000,000	2007-07-31
4479	2007-08-10	420,209,612	-261,000	42.0210	1,000,000,000	2007-07-31
4480	2007-08-09	420,470,612	-725,499	42.0471	1,000,000,000	2007-07-31
4481	2007-08-08	421,196,111	198,000	42.1196	1,000,000,000	2007-07-31
4482	2007-08-07	420,998,111	108,000	42.0998	1,000,000,000	2007-07-31
4483	2007-08-06	420,890,111	338,000	42.0890	1,000,000,000	2007-07-31
4484	2007-08-03	420,552,111	-83,000	42.0552	1,000,000,000	2007-07-31
4485	2007-08-02	420,635,111	1,232,000	42.0635	1,000,000,000	2007-07-31
4486	2007-08-01	419,403,111	718,000	41.9403	1,000,000,000	2007-07-31
4487	2007-07-31	418,685,111	142,000	41.8685	1,000,000,000	2007-07-31
4488	2007-07-30	418,543,111	-410,000	41.8543	1,000,000,000	2007-06-30
4489	2007-07-27	418,953,111	-1,606,000	41.8953	1,000,000,000	2007-06-30
4490	2007-07-26	420,559,111	-686,000	42.0559	1,000,000,000	2007-06-30
4491	2007-07-25	421,245,111	360,000	42.1245	1,000,000,000	2007-06-30
4492	2007-07-24	420,885,111	-1,644,500	42.0885	1,000,000,000	2007-06-30
4493	2007-07-23	422,529,611	-1,300,000	42.2530	1,000,000,000	2007-06-30
4494	2007-07-20	423,829,611	248,000	42.3830	1,000,000,000	2007-06-30
4495	2007-07-19	423,581,611	-76,000	42.3582	1,000,000,000	2007-06-30
4496	2007-07-18	423,657,611	40,000	42.3658	1,000,000,000	2007-06-30
4497	2007-07-17	423,617,611	-2,072,000	42.3618	1,000,000,000	2007-06-30
4498	2007-07-16	425,689,611	5,593,604	42.5690	1,000,000,000	2007-06-30
4499	2007-07-13	420,096,007	-1,612,000	42.0096	1,000,000,000	2007-06-30
4500	2007-07-12	421,708,007	-38,878,294	42.1708	1,000,000,000	2007-06-30
4501	2007-07-11	460,586,301	7,770,184	46.0586	1,000,000,000	2007-06-30
4502	2007-07-10	452,816,117	2,325,544	45.2816	1,000,000,000	2007-06-30
4503	2007-07-09	450,490,573	-1,345,657	45.0491	1,000,000,000	2007-06-30
4504	2007-07-06	451,836,230	-2,962,000	45.1836	1,000,000,000	2007-06-30
4505	2007-07-05	454,798,230	1,119,156	45.4798	1,000,000,000	2007-06-30
4506	2007-07-04	453,679,074	32,954,008	45.3679	1,000,000,000	2007-06-30
4507	2007-07-03	420,725,066	308,910	42.0725	1,000,000,000	2007-06-30
4508	2007-06-29	420,416,156	254,091,795	42.0416	1,000,000,000	2007-05-31
4509	2007-06-28	166,324,361	-820,000	16.6324	1,000,000,000	2007-05-31
4510	2007-06-27	167,144,361	38,000	16.7144	1,000,000,000	2007-05-31
4511	2007-06-26	167,106,361		16.7106	1,000,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---