Guangdong Yueyun Transportation Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03399  2005-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.800 2025-10-10
2 2025-10-13 1.810 2025-10-09
3 2025-09-05 735,000 -70,000 0.36 12 207,000,000 1,323,000 1.800 2025-09-03
4 2025-07-03 805,000 49,194 0.39 13 207,000,000 1,388,982 1.725 2025-06-30
5 2025-03-13 755,806 -38,494 0.39 13 194,350,000 1,352,401 1.789 2025-03-11
6 2024-07-04 794,300 52,163 0.41 14 194,350,000 1,158,993 1.459 2024-07-02
7 2022-12-13 742,137 -35,089 0.41 14 181,586,716 837,540 1.129 2022-12-09
8 2022-11-04 777,226 1,754 0.43 15 181,586,716 611,340 0.787 2022-11-02
9 2022-10-07 775,472 -877 0.43 15 181,586,716 601,120 0.775 2022-10-05
10 2022-07-11 776,349 -6,579 0.43 16 181,586,716 734,550 0.946 2022-07-07
11 2022-06-02 782,928 61,406 0.43 17 181,586,716 651,525 0.832 2022-05-31
12 2022-02-08 721,522 -877,231 0.40 16 181,586,716 871,850 1.208 2022-02-04
13 2021-10-07 1,598,753 1,316 0.88 17 181,586,716 2,223,451 1.391 2021-10-05
14 2021-08-11 1,597,437 -12,281 0.88 17 181,586,716 2,822,550 1.767 2021-08-09
15 2021-02-16 1,609,718 17,545 0.89 18 181,586,716 3,009,400 1.870 2021-02-09
16 2020-06-10 1,592,173 5,263 0.88 18 181,586,716 3,521,099 2.212 2020-06-08
17 2020-05-25 1,586,910 -43,862 0.87 17 181,586,716 3,545,640 2.234 2020-05-21
18 2020-03-25 1,630,772 17,545 0.90 18 181,586,716 3,494,921 2.143 2020-03-23
19 2020-01-10 1,613,227 877 0.89 18 181,586,716 5,314,710 3.294 2020-01-08
20 2019-10-28 1,612,350 -30,703 0.89 17 181,586,716 5,293,441 3.283 2019-10-24
21 2019-10-09 1,643,053 -17,544 0.90 18 181,586,716 5,150,751 3.135 2019-10-04
22 2019-09-30 1,660,597 17,544 0.91 19 181,586,716 5,148,959 3.101 2019-09-26
23 2019-09-19 1,643,053 -52,634 0.90 18 181,586,716 4,907,261 2.987 2019-09-17
24 2019-09-05 1,695,687 -87,723 0.93 18 181,586,716 4,716,521 2.781 2019-09-03
25 2019-07-23 1,783,410 -31,580 0.98 20 181,586,716 5,814,381 3.260 2019-07-19
26 2019-06-25 1,814,990 -2,632 1.00 21 181,586,716 5,896,650 3.249 2019-06-21
27 2019-06-24 1,817,622 41,230 1.00 22 181,586,716 6,008,801 3.306 2019-06-20
28 2019-06-19 1,776,392 163,544 0.98 22 181,586,716 6,489,455 3.653 2019-06-17
29 2019-05-15 1,612,848 16,425 0.95 21 169,989,539 6,088,401 3.775 2019-05-10
30 2019-05-06 1,596,423 11,496 0.94 21 169,989,539 6,162,478 3.860 2019-05-02
31 2019-04-24 1,584,927 328,483 0.93 20 169,989,539 6,214,601 3.921 2019-04-18
32 2019-04-01 1,256,444 7,390 0.74 20 169,989,539 4,850,098 3.860 2019-03-28
33 2019-03-25 1,249,054 16,425 0.73 20 169,989,539 4,775,942 3.824 2019-03-21
34 2019-03-01 1,232,629 38,596 0.73 19 169,989,539 4,623,078 3.751 2019-02-27
35 2019-02-25 1,194,033 492,724 0.70 18 169,989,539 4,609,181 3.860 2019-02-21
36 2019-02-13 701,309 -8,623 0.41 17 169,989,539 2,655,938 3.787 2019-02-11
37 2019-01-31 709,932 -22,173 0.42 18 169,989,539 2,507,049 3.531 2019-01-29
38 2019-01-07 732,105 6,159 0.43 19 169,989,539 2,647,756 3.617 2019-01-03
39 2018-11-29 725,946 -41,060 0.43 18 169,989,539 2,713,881 3.738 2018-11-27
40 2018-10-31 767,006 22,173 0.45 19 169,989,539 2,802,000 3.653 2018-10-29
41 2018-10-24 744,833 41,060 0.44 18 169,989,539 2,875,188 3.860 2018-10-22
42 2018-10-12 703,773 -164,241 0.41 17 169,989,539 2,682,410 3.811 2018-10-10
43 2018-08-01 868,014 -20,530 0.51 17 169,989,539 4,671,939 5.382 2018-07-30
44 2018-07-20 888,544 13,139 0.52 18 169,989,539 4,814,898 5.419 2018-07-18
45 2018-07-17 875,405 -41,060 0.51 17 169,989,539 4,754,360 5.431 2018-07-13
46 2018-06-27 916,465 -20,530 0.54 17 169,989,539 5,379,118 5.869 2018-06-25
47 2018-06-21 936,995 37,003 0.55 17 169,989,539 5,642,582 6.022 2018-06-19
48 2018-05-21 899,992 3,944 0.55 17 163,276,372 5,362,700 5.959 2018-05-17
49 2018-03-28 896,048 -77,300 0.55 16 163,276,372 5,486,879 6.123 2018-03-26
50 2018-02-06 973,348 77,300 0.60 17 163,276,372 6,355,100 6.529 2018-02-02
51 2018-01-15 896,048 -789 0.55 16 163,276,372 5,736,799 6.402 2018-01-11
52 2018-01-08 896,837 78,878 0.55 17 163,276,372 5,912,401 6.593 2018-01-04
53 2018-01-02 817,959 -2,367 0.50 17 163,276,372 5,247,217 6.415 2017-12-28
54 2017-11-13 820,326 -39,438 0.50 18 163,276,372 5,408,002 6.593 2017-11-09
55 2017-10-31 859,764 -15,776 0.53 18 163,276,372 5,493,597 6.390 2017-10-27
56 2017-10-20 875,540 118,316 0.54 19 163,276,372 5,716,500 6.529 2017-10-18
57 2017-08-17 757,224 -118,316 0.46 18 163,276,372 4,992,002 6.593 2017-08-15
58 2017-08-15 875,540 7,888 0.54 19 163,276,372 5,672,100 6.478 2017-08-11
59 2017-08-08 867,652 -39,439 0.53 19 163,276,372 5,697,999 6.567 2017-08-04
60 2017-08-02 907,091 -54,425 0.56 19 163,276,372 5,865,000 6.466 2017-07-31
61 2017-07-18 961,516 172,741 0.59 19 163,276,372 6,411,937 6.669 2017-07-14
62 2017-07-17 788,775 236,633 0.48 18 163,276,372 5,210,002 6.605 2017-07-13
63 2017-07-07 552,142 -7,888 0.34 17 163,276,372 3,709,998 6.719 2017-07-05
64 2017-06-15 560,030 16,266 0.34 17 163,276,372 3,773,191 6.737 2017-06-13
65 2017-06-02 543,764 7,659 0.34 17 158,534,037 3,592,599 6.607 2017-05-31
66 2017-05-05 536,105 765 0.34 17 158,534,037 3,884,997 7.247 2017-05-02
67 2017-04-18 535,340 7,659 0.34 16 158,534,037 4,333,803 8.095 2017-04-12
68 2017-03-08 527,681 -1,149 0.33 15 158,534,037 3,996,201 7.573 2017-03-06
69 2017-02-23 528,830 -7,658 0.33 16 158,534,037 3,445,597 6.516 2017-02-21
70 2017-02-09 536,488 7,658 0.34 17 158,534,037 3,257,323 6.072 2017-02-07
71 2016-11-29 528,830 76,587 0.33 16 158,534,037 2,976,057 5.628 2016-11-25
72 2016-09-07 452,243 5,744 0.29 15 158,534,037 2,734,014 6.045 2016-09-05
73 2016-08-24 446,499 -13,020 0.28 14 158,534,037 2,675,969 5.993 2016-08-22
74 2016-08-23 459,519 -7,659 0.29 14 158,534,037 2,790,000 6.072 2016-08-19
75 2016-06-10 467,178 23,839 0.29 14 158,534,037 2,830,178 6.058 2016-06-07
76 2016-05-04 443,339 -51,026 0.29 13 153,079,470 2,847,626 6.423 2016-04-29
77 2016-04-19 494,365 16,269 0.32 14 153,079,470 3,075,098 6.220 2016-04-15
78 2016-03-23 478,096 3,698 0.31 14 153,079,470 3,167,850 6.626 2016-03-21
79 2016-03-21 474,398 11,092 0.31 14 153,079,470 3,201,082 6.748 2016-03-17
80 2016-02-18 463,306 -184,878 0.30 13 153,079,470 3,094,912 6.680 2016-02-16
81 2016-02-17 648,184 -44,371 0.42 14 153,079,470 4,163,373 6.423 2016-02-15
82 2016-01-26 692,555 -203,367 0.45 15 153,079,470 4,495,199 6.491 2016-01-22
83 2015-10-16 895,922 -59,161 0.59 15 153,079,470 6,239,228 6.964 2015-10-14
84 2015-10-15 955,083 70,254 0.62 16 153,079,470 6,767,462 7.086 2015-10-13
85 2015-09-10 884,829 285,083 0.58 15 153,079,470 5,623,551 6.356 2015-09-08
86 2015-08-20 599,746 -38,455 0.59 15 102,052,980 4,273,969 7.126 2015-08-18
87 2015-08-10 638,201 29,581 0.63 16 102,052,980 4,884,581 7.654 2015-08-06
88 2015-08-07 608,620 38,454 0.60 15 102,052,980 4,691,098 7.708 2015-08-05
89 2015-06-15 570,166 191,937 0.56 14 102,052,980 12,126,487 21.27 2015-06-11
90 2015-06-12 378,229 4,843 0.57 15 66,831,716 7,981,825 21.10 2015-06-10
91 2015-05-22 373,386 -24,214 0.56 14 66,831,716 9,113,223 24.41 2015-05-20
92 2015-05-08 397,600 6,295 0.59 14 66,831,716 7,709,185 19.39 2015-05-06
93 2015-04-21 391,305 -968 0.59 14 66,831,716 7,724,489 19.74 2015-04-17
94 2015-04-20 392,273 -484 0.59 15 66,831,716 7,613,998 19.41 2015-04-16
95 2015-04-15 392,757 -7,265 0.59 15 66,831,716 7,988,342 20.34 2015-04-13
96 2015-04-13 400,022 -63,441 0.60 16 66,831,716 6,195,004 15.49 2015-04-09
97 2015-03-30 463,463 19,371 0.69 18 66,831,716 5,971,675 12.88 2015-03-26
98 2015-03-27 444,092 -97,826 0.66 17 66,831,716 5,859,631 13.19 2015-03-25
99 2015-03-25 541,918 -48,429 0.81 18 66,831,716 6,669,239 12.31 2015-03-23
100 2015-03-23 590,347 -23,246 0.88 18 66,831,716 7,253,052 12.29 2015-03-19
101 2015-03-19 613,593 4,843 0.92 18 66,831,716 7,525,984 12.27 2015-03-17
102 2015-03-17 608,750 -4,843 0.91 18 66,831,716 7,428,873 12.20 2015-03-13
103 2015-03-12 613,593 -14,528 0.92 18 66,831,716 7,475,304 12.18 2015-03-10
104 2015-03-05 628,121 -77,486 0.94 18 66,831,716 7,704,177 12.27 2015-03-03
105 2015-02-06 705,607 -43,586 1.06 18 66,831,716 8,989,686 12.74 2015-02-04
106 2015-02-05 749,193 -4,843 1.12 18 66,831,716 10,457,717 13.96 2015-02-03
107 2015-02-03 754,036 -48,429 1.13 18 66,831,716 10,587,599 14.04 2015-01-30
108 2015-01-28 802,465 24,215 1.20 18 66,831,716 11,184,752 13.94 2015-01-26
109 2014-12-22 778,250 58,598 1.16 17 66,831,716 9,593,784 12.33 2014-12-18
110 2014-12-05 719,652 -31,963 1.08 16 66,831,716 9,287,504 12.91 2014-12-03
111 2014-11-27 751,615 -48,428 1.12 16 66,831,716 10,413,925 13.86 2014-11-25
112 2014-11-25 800,043 -96,858 1.20 16 66,831,716 10,638,874 13.30 2014-11-21
113 2014-11-21 896,901 -31,963 1.34 16 66,831,716 10,778,640 12.02 2014-11-19
114 2014-11-20 928,864 -484 1.39 17 66,831,716 11,162,760 12.02 2014-11-18
115 2014-11-03 929,348 -4,843 1.39 18 66,831,716 9,671,757 10.41 2014-10-30
116 2014-09-10 934,191 -10,170 1.40 19 66,831,716 9,741,448 10.43 2014-09-05
117 2014-08-22 944,361 -4,843 1.41 20 66,831,716 8,482,498 8.982 2014-08-20
118 2014-08-07 949,204 23,730 1.42 21 66,831,716 7,585,199 7.991 2014-08-05
119 2014-07-04 925,474 -29,542 1.38 20 66,831,716 5,904,990 6.381 2014-07-02
120 2014-07-02 955,016 36,439 1.43 20 66,831,716 6,806,752 7.127 2014-06-27
121 2014-05-28 918,577 -49,376 1.43 20 64,281,782 6,073,758 6.612 2014-05-26
122 2014-04-17 967,953 1,397 1.51 21 64,281,782 6,545,699 6.762 2014-04-15
123 2014-04-15 966,556 49,376 1.50 21 64,281,782 6,557,001 6.784 2014-04-11
124 2014-03-21 917,180 -48,444 1.43 20 64,281,782 6,615,841 7.213 2014-03-19
125 2014-03-10 965,624 -232,905 1.50 20 64,281,782 6,633,599 6.870 2014-03-06
126 2014-02-13 1,198,529 -32,607 1.86 21 64,281,782 7,513,159 6.269 2014-02-11
127 2014-01-29 1,231,136 32,607 1.92 22 64,281,782 7,770,421 6.312 2014-01-27
128 2014-01-24 1,198,529 -37,265 1.86 21 64,281,782 7,461,699 6.226 2014-01-22
129 2014-01-22 1,235,794 -465,810 1.92 22 64,281,782 7,773,290 6.290 2014-01-20
130 2014-01-03 1,701,604 -535,682 2.65 22 64,281,782 8,840,260 5.195 2013-12-31
131 2013-12-30 2,237,286 -18,166 3.48 23 64,281,782 10,278,422 4.594 2013-12-24
132 2013-12-09 2,255,452 15,372 3.51 23 64,281,782 10,797,660 4.787 2013-12-05
133 2013-11-29 2,240,080 13,508 3.48 23 64,281,782 11,012,608 4.916 2013-11-27
134 2013-11-21 2,226,572 18,167 3.46 23 64,281,782 11,185,201 5.024 2013-11-19
135 2013-11-06 2,208,405 18,632 3.44 23 64,281,782 11,141,349 5.045 2013-11-04
136 2013-08-26 2,189,773 -84,311 3.41 23 64,281,782 9,872,101 4.508 2013-08-22
137 2013-08-23 2,274,084 -232,906 3.54 23 64,281,782 10,691,578 4.701 2013-08-21
138 2013-08-21 2,506,990 -232,905 3.90 23 64,281,782 11,086,922 4.422 2013-08-19
139 2013-08-12 2,739,895 18,633 4.26 23 64,281,782 11,175,802 4.079 2013-08-08
140 2013-08-09 2,721,262 -9,316 4.23 23 64,281,782 11,099,800 4.079 2013-08-07
141 2013-08-01 2,730,578 18,166 4.25 23 64,281,782 11,079,179 4.057 2013-07-30
142 2013-07-29 2,712,412 21,893 4.22 23 64,281,782 10,889,011 4.015 2013-07-25
143 2013-07-24 2,690,519 46,581 4.19 23 64,281,782 10,627,841 3.950 2013-07-22
144 2013-07-15 2,643,938 9,317 4.11 23 64,281,782 10,103,281 3.821 2013-07-11
145 2013-07-11 2,634,621 -932 4.10 23 64,281,782 10,407,038 3.950 2013-07-09
146 2013-06-26 2,635,553 97,354 4.10 24 64,281,782 9,165,960 3.478 2013-06-24
147 2013-06-03 2,538,199 87,215 3.95 23 64,281,782 10,721,503 4.224 2013-05-30
148 2013-05-24 2,450,984 8,097 3.95 23 62,072,992 10,353,102 4.224 2013-05-22
149 2013-05-22 2,442,887 -4,498 3.94 23 62,072,992 10,318,900 4.224 2013-05-20
150 2013-05-06 2,447,385 -16,643 3.94 24 62,072,992 10,609,949 4.335 2013-05-02
151 2013-02-15 2,464,028 13,494 3.97 24 62,072,992 10,134,300 4.113 2013-02-08
152 2013-01-31 2,450,534 13,045 3.95 23 62,072,992 10,896,001 4.446 2013-01-29
153 2012-11-15 2,437,489 -179,922 3.93 23 62,072,992 10,241,908 4.202 2012-11-13
154 2012-10-11 2,617,411 17,992 4.22 23 62,072,992 10,008,679 3.824 2012-10-09
155 2012-10-05 2,599,419 14,844 4.19 23 62,072,992 9,939,880 3.824 2012-10-03
156 2012-09-25 2,584,575 -438,110 4.16 23 62,072,992 7,527,259 2.912 2012-09-21
157 2012-08-21 3,022,685 450 4.87 23 62,072,992 8,736,000 2.890 2012-08-17
158 2012-08-10 3,022,235 22,490 4.87 23 62,072,992 8,734,700 2.890 2012-08-08
159 2012-08-08 2,999,745 -22,490 4.83 22 62,072,992 8,669,700 2.890 2012-08-06
160 2012-06-08 3,022,235 164,544 4.87 23 62,072,992 9,592,932 3.174 2012-06-06
161 2012-06-07 2,857,691 680,504 4.87 23 58,693,463 8,533,130 2.986 2012-06-05
162 2012-03-26 2,177,187 -48,911 3.71 23 58,693,463 7,268,979 3.339 2012-03-22
163 2012-03-20 2,226,098 850 3.79 23 58,693,463 8,269,718 3.715 2012-03-16
164 2012-03-13 2,225,248 4,253 3.79 22 58,693,463 8,475,841 3.809 2012-03-09
165 2012-01-19 2,220,995 4,253 3.78 21 58,693,463 6,997,481 3.151 2012-01-17
166 2012-01-18 2,216,742 279,858 3.78 21 58,693,463 6,827,722 3.080 2012-01-16
167 2011-12-12 1,936,884 12,759 3.30 21 58,693,463 6,056,819 3.127 2011-12-08
168 2011-11-29 1,924,125 6,380 3.28 20 58,693,463 5,926,441 3.080 2011-11-25
169 2011-11-15 1,917,745 5,104 3.27 20 58,693,463 6,222,420 3.245 2011-11-11
170 2011-10-20 1,912,641 5,529 3.26 20 58,693,463 6,115,919 3.198 2011-10-18
171 2011-09-27 1,907,112 -4,253 3.25 20 58,693,463 5,649,839 2.963 2011-09-23
172 2011-09-08 1,911,365 4,253 3.26 21 58,693,463 7,055,579 3.691 2011-09-06
173 2011-07-29 1,907,112 -1,276 3.25 20 58,693,463 8,340,239 4.373 2011-07-27
174 2011-05-05 1,908,388 71,792 3.25 21 58,693,463 10,024,148 5.253 2011-05-03
175 2011-04-04 1,836,596 18,419 3.25 21 56,485,471 9,332,958 5.082 2011-03-31
176 2011-04-01 1,818,177 8,186 3.22 21 56,485,471 9,061,679 4.984 2011-03-30
177 2011-03-31 1,809,991 -16,373 3.20 21 56,485,471 8,844,000 4.886 2011-03-29
178 2011-03-28 1,826,364 -12,279 3.23 22 56,485,471 9,102,482 4.984 2011-03-24
179 2011-03-07 1,838,643 661,453 3.26 23 56,485,471 8,894,160 4.837 2011-03-03
180 2011-01-03 1,177,190 409 2.08 23 56,485,471 5,493,160 4.666 2010-12-29
181 2010-11-03 1,176,781 8,596 2.08 23 56,485,471 5,635,002 4.788 2010-11-01
182 2010-09-24 1,168,185 16,373 2.07 22 56,485,471 5,565,300 4.764 2010-09-21
183 2010-09-15 1,151,812 81,863 2.04 21 56,485,471 5,402,878 4.691 2010-09-13
184 2010-08-18 1,069,949 24,149 1.89 20 56,485,471 5,672,378 5.302 2010-08-16
185 2010-08-17 1,045,800 10,233 1.85 20 56,485,471 5,621,001 5.375 2010-08-13
186 2010-07-06 1,035,567 -4,502 1.83 20 56,485,471 4,908,200 4.740 2010-07-02
187 2010-06-17 1,040,069 4,093 1.84 21 56,485,471 4,929,538 4.740 2010-06-14
188 2010-06-11 1,035,976 409,315 1.83 21 56,485,471 4,758,279 4.593 2010-06-09
189 2010-05-28 626,661 20,465 1.11 20 56,485,471 2,679,249 4.275 2010-05-26
190 2010-05-26 606,196 -43,387 1.07 20 56,485,471 2,754,662 4.544 2010-05-24
191 2010-05-25 649,583 409 1.15 21 56,485,471 2,904,210 4.471 2010-05-20
192 2010-05-24 649,174 21,285 1.15 21 56,485,471 3,391,649 5.225 2010-05-19
193 2010-05-20 627,889 71,134 1.11 21 56,485,471 3,329,164 5.302 2010-05-18
194 2010-05-19 556,755 18,172 1.04 21 53,355,678 3,024,001 5.431 2010-05-17
195 2010-05-17 538,583 43,690 1.01 21 53,355,678 2,925,300 5.431 2010-05-13
196 2010-05-14 494,893 7,732 0.93 20 53,355,678 2,636,799 5.328 2010-05-12
197 2010-05-13 487,161 11,600 0.91 20 53,355,678 2,671,203 5.483 2010-05-11
198 2010-05-10 475,561 18,171 0.89 19 53,355,678 2,546,097 5.354 2010-05-06
199 2010-05-03 457,390 -75,780 0.86 18 53,355,678 2,614,432 5.716 2010-04-29
200 2010-04-26 533,170 32,091 1.00 19 53,355,678 3,144,119 5.897 2010-04-22
201 2010-04-19 501,079 386 0.94 19 53,355,678 2,954,878 5.897 2010-04-15
202 2010-01-29 500,693 -1,933 0.94 18 53,355,678 2,331,001 4.656 2010-01-27
203 2010-01-25 502,626 20,492 0.94 19 53,355,678 2,366,000 4.707 2010-01-21
204 2009-10-05 482,134 23,198 0.90 19 53,355,678 2,194,719 4.552 2009-09-30
205 2009-09-07 458,936 -3,867 0.86 18 53,355,678 2,445,219 5.328 2009-09-03
206 2009-09-04 462,803 3,867 0.87 19 53,355,678 2,334,152 5.044 2009-09-02
207 2009-09-01 458,936 -3,867 0.86 18 53,355,678 2,397,739 5.225 2009-08-28
208 2009-08-27 462,803 -386 0.87 19 53,355,678 2,609,463 5.638 2009-08-25
209 2009-05-15 463,189 23,931 0.87 20 53,355,678 3,019,212 6.518 2009-05-13
210 2009-03-30 439,258 -108,531 0.87 20 50,598,968 2,012,641 4.582 2009-03-26
211 2009-03-06 547,789 -6,600 1.08 22 50,598,968 2,315,701 4.227 2009-03-04
212 2008-11-19 554,389 5,500 1.10 23 50,598,968 2,298,241 4.146 2008-11-17
213 2008-11-13 548,889 -5,500 1.08 22 50,598,968 2,470,051 4.500 2008-11-11
214 2008-11-04 554,389 -3,666 1.10 23 50,598,968 2,041,201 3.682 2008-10-31
215 2008-10-16 558,055 9,533 1.10 24 50,598,968 2,282,999 4.091 2008-10-14
216 2008-09-19 548,522 -5,867 1.08 24 50,598,968 2,692,799 4.909 2008-09-17
217 2008-09-18 554,389 1,834 1.10 25 50,598,968 2,721,602 4.909 2008-09-16
218 2008-09-04 552,555 -1,100 1.09 25 50,598,968 3,149,628 5.700 2008-09-02
219 2008-08-14 553,655 23,832 1.09 26 50,598,968 3,125,698 5.646 2008-08-12
220 2008-07-18 529,823 6,600 1.05 26 50,598,968 3,612,503 6.818 2008-07-16
221 2008-06-02 523,223 -8,433 1.03 25 50,598,968 4,309,543 8.237 2008-05-29
222 2008-05-21 531,656 -7,333 1.05 26 50,598,968 4,567,502 8.591 2008-05-19
223 2008-05-15 538,989 20,588 1.07 27 50,598,968 4,814,398 8.932 2008-05-13
224 2008-05-06 518,401 21,159 1.07 27 48,666,218 4,762,800 9.187 2008-05-02
225 2008-03-19 497,242 -8,111 1.02 27 48,666,218 3,933,902 7.911 2008-03-17
226 2008-03-18 505,353 8,111 1.04 28 48,666,218 3,926,421 7.770 2008-03-14
227 2008-03-03 497,242 -7,406 1.02 27 48,666,218 4,046,702 8.138 2008-02-28
228 2008-02-21 504,648 -1,410 1.04 28 48,666,218 4,092,664 8.110 2008-02-19
229 2008-02-18 506,058 3,526 1.04 28 48,666,218 4,276,299 8.450 2008-02-14
230 2008-01-31 502,532 10,580 1.03 28 48,666,218 4,289,253 8.535 2008-01-29
231 2008-01-21 491,952 3,527 1.01 28 48,666,218 4,812,750 9.783 2008-01-17
232 2008-01-16 488,425 -3,880 1.00 28 48,666,218 4,944,446 10.12 2008-01-14
233 2008-01-14 492,305 1,411 1.01 28 48,666,218 4,830,164 9.811 2008-01-10
234 2008-01-11 490,894 5,290 1.01 28 48,666,218 4,872,000 9.925 2008-01-09
235 2008-01-02 485,604 -353 1.00 28 48,666,218 4,929,658 10.15 2007-12-27
236 2007-11-29 485,957 353 1.00 28 48,666,218 5,002,141 10.29 2007-11-27
237 2007-11-26 485,604 -6,348 1.00 28 48,666,218 5,053,588 10.41 2007-11-22
238 2007-11-21 491,952 -705 1.01 28 48,666,218 5,203,350 10.58 2007-11-19
239 2007-11-19 492,657 6,347 1.01 28 48,666,218 5,196,837 10.55 2007-11-15
240 2007-11-15 486,310 5,290 1.00 28 48,666,218 5,047,145 10.38 2007-11-13
241 2007-11-14 481,020 353 0.99 27 48,666,218 5,155,923 10.72 2007-11-12
242 2007-11-07 480,667 -31,739 0.99 27 48,666,218 5,179,399 10.78 2007-11-05
243 2007-11-06 512,406 -18,691 1.05 27 48,666,218 5,521,401 10.78 2007-11-02
244 2007-11-05 531,097 -7,758 1.09 27 48,666,218 5,647,505 10.63 2007-11-01
245 2007-10-31 538,855 4,585 1.11 27 48,666,218 5,454,961 10.12 2007-10-29
246 2007-10-15 534,270 31,738 1.10 27 48,666,218 5,650,945 10.58 2007-10-11
247 2007-10-09 502,532 10,580 1.03 26 48,666,218 5,343,754 10.63 2007-10-05
248 2007-10-05 491,952 -81,110 1.01 26 48,666,218 5,231,250 10.63 2007-10-03
249 2007-10-04 573,062 81,110 1.18 26 48,666,218 6,012,496 10.49 2007-10-02
250 2007-10-02 491,952 -7,053 1.01 26 48,666,218 5,049,900 10.27 2007-09-27
251 2007-09-28 499,005 -6,348 1.03 27 48,666,218 5,108,149 10.24 2007-09-25
252 2007-09-18 505,353 7,053 1.04 27 48,666,218 5,130,142 10.15 2007-09-14
253 2007-09-17 498,300 -10,579 1.02 26 48,666,218 4,987,893 10.01 2007-09-13
254 2007-09-14 508,879 10,579 1.05 26 48,666,218 5,165,936 10.15 2007-09-12
255 2007-09-13 498,300 3,527 1.02 26 48,666,218 4,888,982 9.811 2007-09-11
256 2007-09-11 494,773 5,642 1.02 26 48,666,218 5,092,888 10.29 2007-09-07
257 2007-08-30 489,131 8,817 1.01 25 48,666,218 5,104,163 10.44 2007-08-28
258 2007-08-20 480,314 3,526 0.99 25 48,666,218 4,440,116 9.244 2007-08-16
259 2007-08-09 476,788 7,053 0.98 24 48,666,218 5,137,601 10.78 2007-08-07
260 2007-08-08 469,735 3,527 0.97 24 48,666,218 4,995,002 10.63 2007-08-06
261 2007-08-06 466,208 -32,797 0.96 24 48,666,218 5,182,237 11.12 2007-08-02
262 2007-08-01 499,005 -353 1.03 25 48,666,218 5,419,449 10.86 2007-07-30
263 2007-07-31 499,358 -20,454 1.03 26 48,666,218 5,479,923 10.97 2007-07-27
264 2007-07-30 519,812 33,855 1.07 26 48,666,218 5,822,304 11.20 2007-07-26
265 2007-07-26 485,957 14,106 1.00 25 48,666,218 5,319,081 10.95 2007-07-24
266 2007-07-25 471,851 706 0.97 24 48,666,218 5,164,683 10.95 2007-07-23
267 2007-07-16 471,145 7,053 0.97 24 48,666,218 5,303,915 11.26 2007-07-12
268 2007-07-11 464,092 -3,527 0.95 24 48,666,218 5,250,836 11.31 2007-07-09
269 2007-07-09 467,619 -3,526 0.96 24 48,666,218 5,290,741 11.31 2007-07-05
270 2007-06-28 471,145 3,526 0.97 25 48,666,218 5,584,475 11.85 2007-06-26
271 2007-06-27 467,619 -353 0.96 25 48,666,218 5,542,682 11.85 2007-06-25
272 2007-06-26 467,972 0.96 26 48,666,218 5,440,706 11.63 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top