Guangdong Yueyun Transportation Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 108,108,685 | 15,000 | 52.2264 | 207,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 108,093,685 | 6,000 | 52.2192 | 207,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 108,087,685 | -10,000 | 52.2163 | 207,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 108,097,685 | 50,000 | 52.2211 | 207,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 108,047,685 | 240,000 | 52.1969 | 207,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 107,807,685 | 86,000 | 52.0810 | 207,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 107,721,685 | -23,000 | 52.0395 | 207,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 107,744,685 | -44,000 | 52.0506 | 207,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 107,788,685 | 24,000 | 52.0718 | 207,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 107,764,685 | 34,000 | 52.0602 | 207,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 107,730,685 | 14,000 | 52.0438 | 207,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 107,716,685 | -4,000 | 52.0370 | 207,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 107,720,685 | -18,000 | 52.0390 | 207,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 107,738,685 | -315,000 | 52.0477 | 207,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 108,053,685 | -17,000 | 52.1998 | 207,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 108,070,685 | 12,000 | 52.2081 | 207,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 108,058,685 | -23,000 | 52.2023 | 207,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 108,081,685 | 4,000 | 52.2134 | 207,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 108,077,685 | 139,000 | 52.2114 | 207,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 107,938,685 | -64,000 | 52.1443 | 207,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 108,002,685 | 44,000 | 52.1752 | 207,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 107,958,685 | 2,000 | 52.1540 | 207,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 107,956,685 | -33,000 | 52.1530 | 207,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 107,989,685 | -39,000 | 52.1689 | 207,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 108,028,685 | 151,000 | 52.1878 | 207,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 107,877,685 | 3,000 | 52.1148 | 207,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 107,874,685 | -13,000 | 52.1134 | 207,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 107,887,685 | 215,000 | 52.1197 | 207,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 107,672,685 | -15,000 | 52.0158 | 207,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 107,687,685 | 52,000 | 52.0230 | 207,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 107,635,685 | -281,000 | 51.9979 | 207,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 107,916,685 | -75,000 | 52.1337 | 207,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 107,991,685 | -121,000 | 52.1699 | 207,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 108,112,685 | 6,000 | 52.2284 | 207,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 108,106,685 | 225,000 | 52.2255 | 207,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 107,881,685 | 799,000 | 52.1168 | 207,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 107,082,685 | -85,000 | 51.7308 | 207,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 107,167,685 | -13,000 | 51.7718 | 207,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 107,180,685 | -200,000 | 51.7781 | 207,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 107,380,685 | -23,000 | 51.8747 | 207,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 107,403,685 | 70,000 | 51.8858 | 207,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 107,333,685 | 0 | 51.8520 | 207,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 107,333,685 | -16,000 | 51.8520 | 207,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 107,349,685 | 49,000 | 51.8598 | 207,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 107,300,685 | -3,000 | 51.8361 | 207,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 107,303,685 | -182,000 | 51.8375 | 207,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 107,485,685 | -588,000 | 51.9255 | 207,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 108,073,685 | -23,000 | 52.2095 | 207,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 108,096,685 | -47,000 | 52.2206 | 207,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 108,143,685 | 44,000 | 52.2433 | 207,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 108,099,685 | -14,000 | 52.2221 | 207,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 108,113,685 | 185,000 | 52.2288 | 207,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 107,928,685 | -81,000 | 52.1395 | 207,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 108,009,685 | 43,000 | 52.1786 | 207,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 107,966,685 | -99,000 | 52.1578 | 207,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 108,065,685 | -21,000 | 52.2056 | 207,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 108,086,685 | -214,000 | 52.2158 | 207,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 108,300,685 | -27,000 | 52.3192 | 207,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 108,327,685 | -29,000 | 52.3322 | 207,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 108,356,685 | -828,000 | 52.3462 | 207,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 109,184,685 | -773,000 | 52.7462 | 207,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 109,957,685 | -227,000 | 53.1197 | 207,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 110,184,685 | -174,000 | 53.2293 | 207,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 110,358,685 | -373,000 | 53.3134 | 207,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 110,731,685 | -218,000 | 53.4936 | 207,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 110,949,685 | -99,000 | 53.5989 | 207,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 111,048,685 | -46,000 | 53.6467 | 207,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 111,094,685 | -15,000 | 53.6689 | 207,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 111,109,685 | -296,000 | 53.6762 | 207,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 111,405,685 | -73,000 | 53.8192 | 207,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 111,478,685 | -5,500 | 53.8544 | 207,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 111,484,185 | -6,000 | 53.8571 | 207,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 111,490,185 | 2,000 | 53.8600 | 207,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 111,488,185 | -69,000 | 53.8590 | 207,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 111,557,185 | 17,000 | 53.8924 | 207,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 111,540,185 | 6,000 | 53.8841 | 207,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 111,534,185 | -441,000 | 53.8812 | 207,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 111,975,185 | 222,000 | 54.0943 | 207,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 111,753,185 | -19,000 | 53.9870 | 207,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 111,772,185 | 57,000 | 53.9962 | 207,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 111,715,185 | 30,000 | 53.9687 | 207,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 111,685,185 | 132,000 | 53.9542 | 207,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 111,553,185 | 40,000 | 53.8904 | 207,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 111,513,185 | 5,000 | 53.8711 | 207,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 111,508,185 | -49,000 | 53.8687 | 207,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 111,557,185 | -45,000 | 53.8924 | 207,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 111,602,185 | 1,000 | 53.9141 | 207,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 111,601,185 | -10,000 | 53.9136 | 207,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 111,611,185 | 137,000 | 53.9184 | 207,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 111,474,185 | 55,000 | 53.8523 | 207,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 111,419,185 | 10,000 | 53.8257 | 207,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 111,409,185 | 54,000 | 53.8209 | 207,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 111,355,185 | -113,000 | 53.7948 | 207,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 111,468,185 | 23,000 | 53.8494 | 207,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 111,445,185 | -194,000 | 53.8383 | 207,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 111,639,185 | 37,000 | 53.9320 | 207,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 111,602,185 | 8,000 | 53.9141 | 207,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 111,594,185 | -35,000 | 53.9102 | 207,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 111,629,185 | 59,000 | 53.9271 | 207,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 111,570,185 | 6,000 | 53.8986 | 207,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 111,564,185 | -256,000 | 53.8957 | 207,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 111,820,185 | -361,000 | 54.0194 | 207,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 112,181,185 | 34,000 | 54.1938 | 207,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 112,147,185 | -10,000 | 54.1774 | 207,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 112,157,185 | 17,000 | 54.1822 | 207,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 112,140,185 | 1,000 | 54.1740 | 207,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 112,139,185 | -24,000 | 54.1735 | 207,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 112,163,185 | -5,000 | 54.1851 | 207,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 112,168,185 | 45,500 | 54.1875 | 207,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 112,122,685 | 14,000 | 54.1655 | 207,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 112,108,685 | 47,000 | 54.1588 | 207,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 112,061,685 | -72,000 | 54.1361 | 207,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 112,133,685 | 0 | 54.1709 | 207,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 112,133,685 | 130,000 | 54.1709 | 207,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 112,003,685 | 40,000 | 54.1081 | 207,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 111,963,685 | -35,000 | 54.0887 | 207,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 111,998,685 | -127,000 | 54.1056 | 207,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 112,125,685 | 376,500 | 54.1670 | 207,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 111,749,185 | 53,000 | 53.9851 | 207,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 111,696,185 | 383,000 | 53.9595 | 207,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 111,313,185 | 60,000 | 53.7745 | 207,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 111,253,185 | 18,000 | 53.7455 | 207,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 111,235,185 | 768,000 | 53.7368 | 207,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 110,467,185 | 284,000 | 53.3658 | 207,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 110,183,185 | -102,000 | 53.2286 | 207,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 110,285,185 | -42,500 | 53.2779 | 207,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 110,327,685 | 49,000 | 53.2984 | 207,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 110,278,685 | 2,000 | 53.2747 | 207,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 110,276,685 | 0 | 53.2738 | 207,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 110,276,685 | 197,000 | 53.2738 | 207,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 110,079,685 | 163,000 | 53.1786 | 207,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 109,916,685 | -41,000 | 53.0998 | 207,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 109,957,685 | 57,500 | 53.1197 | 207,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 109,900,185 | 229,000 | 53.0919 | 207,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 109,671,185 | 136,000 | 52.9812 | 207,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 109,535,185 | 302,000 | 52.9155 | 207,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 109,233,185 | 85,000 | 52.7697 | 207,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 109,148,185 | 89,000 | 52.7286 | 207,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 109,059,185 | 24,000 | 52.6856 | 207,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 109,035,185 | -322,500 | 52.6740 | 207,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 109,357,685 | 223,000 | 52.8298 | 207,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 109,134,685 | 140,000 | 52.7221 | 207,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 108,994,685 | -40,000 | 52.6544 | 207,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 109,034,685 | -161,000 | 52.6738 | 207,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 109,195,685 | -107,000 | 52.7515 | 207,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 109,302,685 | -238,000 | 52.8032 | 207,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 109,540,685 | 135,000 | 52.9182 | 207,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 109,405,685 | 18,000 | 52.8530 | 207,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 109,387,685 | -3,000 | 52.8443 | 207,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 109,390,685 | 27,500 | 52.8457 | 207,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 109,363,185 | 13,000 | 52.8325 | 207,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 109,350,185 | -8,000 | 52.8262 | 207,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 109,358,185 | 66,500 | 52.8300 | 207,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 109,291,685 | 18,000 | 52.7979 | 207,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 109,273,685 | 41,000 | 52.7892 | 207,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 109,232,685 | 9,000 | 52.7694 | 207,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 109,223,685 | 21,000 | 52.7651 | 207,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 109,202,685 | 52,000 | 52.7549 | 207,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 109,150,685 | 70,000 | 52.7298 | 207,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 109,080,685 | 81,000 | 52.6960 | 207,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 108,999,685 | 112,000 | 52.6569 | 207,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 108,887,685 | -58,000 | 52.6027 | 207,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 108,945,685 | -373,000 | 52.6308 | 207,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 109,318,685 | -12,000 | 52.8110 | 207,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 109,330,685 | 18,000 | 52.8168 | 207,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 109,312,685 | 37,000 | 52.8081 | 207,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 109,275,685 | 22,000 | 52.7902 | 207,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 109,253,685 | -94,000 | 52.7796 | 207,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 109,347,685 | -1,000 | 52.8250 | 207,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 109,348,685 | -6,000 | 52.8255 | 207,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 109,354,685 | -32,000 | 52.8284 | 207,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 109,386,685 | -156,500 | 52.8438 | 207,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 109,543,185 | 0 | 52.9194 | 207,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 109,543,185 | 18,000 | 52.9194 | 207,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 109,525,185 | 45,000 | 52.9107 | 207,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 109,480,185 | -25,000 | 52.8890 | 207,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 109,505,185 | 23,000 | 52.9011 | 207,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 109,482,185 | 6,000 | 52.8899 | 207,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 109,476,185 | -25,000 | 52.8870 | 207,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 109,501,185 | 0 | 52.8991 | 207,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 109,501,185 | 0 | 52.8991 | 207,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 109,501,185 | -86,000 | 52.8991 | 207,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 109,587,185 | 0 | 52.9407 | 207,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 109,587,185 | -61,000 | 52.9407 | 207,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 109,648,185 | -40,000 | 52.9701 | 207,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 109,688,185 | -86,000 | 52.9895 | 207,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 109,774,185 | 105,000 | 53.0310 | 207,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 109,669,185 | -143,000 | 52.9803 | 207,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 109,812,185 | 73,000 | 53.0494 | 207,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 109,739,185 | 214,000 | 53.0141 | 207,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 109,525,185 | -109,000 | 52.9107 | 207,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 109,634,185 | 0 | 52.9634 | 207,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 109,634,185 | -46,500 | 52.9634 | 207,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 109,680,685 | 9,000 | 52.9858 | 207,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 109,671,685 | 0 | 52.9815 | 207,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 109,671,685 | 27,000 | 52.9815 | 207,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 109,644,685 | 27,000 | 52.9684 | 207,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 109,617,685 | 8,000 | 52.9554 | 207,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 109,609,685 | -33,000 | 52.9515 | 207,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 109,642,685 | 38,000 | 52.9675 | 207,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 109,604,685 | 109,000 | 52.9491 | 207,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 109,495,685 | 52,000 | 52.8965 | 207,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 109,443,685 | 380,000 | 52.8713 | 207,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 109,063,685 | 85,000 | 52.6878 | 207,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 108,978,685 | 47,000 | 52.6467 | 207,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 108,931,685 | 49,000 | 52.6240 | 207,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 108,882,685 | 137,000 | 52.6003 | 207,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 108,745,685 | 95,000 | 52.5341 | 207,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 108,650,685 | 0 | 52.4883 | 207,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 108,650,685 | 2,000 | 52.4883 | 207,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 108,648,685 | -31,000 | 52.4873 | 207,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 108,679,685 | -128,000 | 52.5023 | 207,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 108,807,685 | 0 | 52.5641 | 207,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 108,807,685 | 76,000 | 52.5641 | 207,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 108,731,685 | 48,500 | 52.5274 | 207,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 108,683,185 | 88,000 | 52.5040 | 207,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 108,595,185 | -18,000 | 52.4614 | 207,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 108,613,185 | -34,000 | 52.4701 | 207,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 108,647,185 | 14,000 | 52.4866 | 207,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 108,633,185 | 30,000 | 52.4798 | 207,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 108,603,185 | -69,000 | 52.4653 | 207,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 108,672,185 | -10,000 | 52.4986 | 207,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 108,682,185 | 0 | 52.5035 | 207,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 108,682,185 | 71,000 | 52.5035 | 207,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 108,611,185 | 27,000 | 52.4692 | 207,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 108,584,185 | 24,000 | 52.4561 | 207,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 108,560,185 | 0 | 52.4445 | 207,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 108,560,185 | 4,000 | 52.4445 | 207,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 108,556,185 | 9,000 | 52.4426 | 207,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 108,547,185 | 0 | 52.4383 | 207,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 108,547,185 | 43,000 | 52.4383 | 207,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 108,504,185 | 12,000 | 52.4175 | 207,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 108,492,185 | -6,000 | 52.4117 | 207,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 108,498,185 | -2,000 | 52.4146 | 207,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 108,500,185 | 32,000 | 52.4155 | 207,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 108,468,185 | 6,000 | 52.4001 | 207,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 108,462,185 | 19,000 | 52.3972 | 207,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 108,443,185 | 51,000 | 52.3880 | 207,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 108,392,185 | -43,000 | 52.3634 | 207,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 108,435,185 | -51,000 | 52.3841 | 207,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 108,486,185 | -45,000 | 52.4088 | 207,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 108,531,185 | -1,000 | 52.4305 | 207,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 108,532,185 | 22,000 | 52.4310 | 207,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 108,510,185 | 94,000 | 52.4204 | 207,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 108,416,185 | -199,000 | 52.3750 | 207,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 108,615,185 | -1,000 | 52.4711 | 207,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 108,616,185 | -9,000 | 52.4716 | 207,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 108,625,185 | -33,000 | 52.4759 | 207,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 108,658,185 | 5,000 | 52.4919 | 207,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 108,653,185 | 28,500 | 52.4895 | 207,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 108,624,685 | 73,000 | 52.4757 | 207,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 108,551,685 | -7,000 | 52.4404 | 207,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 108,558,685 | 115,000 | 52.4438 | 207,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 108,443,685 | 8,000 | 52.3883 | 207,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 108,435,685 | 0 | 52.3844 | 207,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 108,435,685 | 10,000 | 52.3844 | 207,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 108,425,685 | -28,000 | 52.3796 | 207,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 108,453,685 | -157,500 | 52.3931 | 207,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 108,611,185 | 80,000 | 52.4692 | 207,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 108,531,185 | 0 | 52.4305 | 207,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 108,531,185 | 24,000 | 52.4305 | 207,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 108,507,185 | 0 | 52.4189 | 207,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 108,507,185 | 16,000 | 52.4189 | 207,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 108,491,185 | 3,000 | 52.4112 | 207,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 108,488,185 | -7,000 | 52.4098 | 207,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 108,495,185 | -29,000 | 52.4131 | 207,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 108,524,185 | -1,500 | 52.4271 | 207,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 108,525,685 | -38,000 | 52.4279 | 207,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 108,563,685 | -10,000 | 52.4462 | 207,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 108,573,685 | 11,000 | 52.4511 | 207,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 108,562,685 | 34,000 | 52.4457 | 207,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 108,528,685 | 74,000 | 52.4293 | 207,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 108,454,685 | -164,000 | 52.3936 | 207,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 108,618,685 | 1,000 | 52.4728 | 207,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 108,617,685 | -235,000 | 52.4723 | 207,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 108,852,685 | -188,000 | 52.5858 | 207,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 109,040,685 | 8,000 | 52.6767 | 207,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 109,032,685 | 14,000 | 52.6728 | 207,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 109,018,685 | 16,000 | 52.6660 | 207,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 109,002,685 | -5,000 | 52.6583 | 207,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 109,007,685 | 28,000 | 52.6607 | 207,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 108,979,685 | 86,000 | 52.6472 | 207,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 108,893,685 | -4,500 | 52.6056 | 207,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 108,898,185 | 37,000 | 52.6078 | 207,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 108,861,185 | -17,000 | 52.5899 | 207,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 108,878,185 | 83,000 | 52.5982 | 207,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 108,795,185 | 2,000 | 52.5581 | 207,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 108,793,185 | 43,000 | 52.5571 | 207,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 108,750,185 | 104,000 | 52.5363 | 207,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 108,646,185 | -84,000 | 52.4861 | 207,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 108,730,185 | 115,000 | 52.5267 | 207,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 108,615,185 | 45,000 | 52.4711 | 207,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 108,570,185 | -43,000 | 52.4494 | 207,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 108,613,185 | -21,000 | 52.4701 | 207,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 108,634,185 | 32,000 | 52.4803 | 207,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 108,602,185 | 0 | 52.4648 | 207,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 108,602,185 | -29,000 | 52.4648 | 207,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 108,631,185 | -40,000 | 52.4788 | 207,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 108,671,185 | -10,000 | 52.4982 | 207,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 108,681,185 | -215,000 | 52.5030 | 207,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 108,896,185 | 0 | 52.6069 | 207,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 108,896,185 | -42,000 | 52.6069 | 207,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 108,938,185 | 21,000 | 52.6271 | 207,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 108,917,185 | 94,000 | 52.6170 | 207,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 108,823,185 | -40,000 | 52.5716 | 207,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 108,863,185 | -3,500 | 52.5909 | 207,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 108,866,685 | 60,000 | 52.5926 | 207,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 108,806,685 | -1,000 | 52.5636 | 207,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 108,807,685 | 0 | 52.5641 | 207,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 108,807,685 | 0 | 52.5641 | 207,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 108,807,685 | -89,000 | 52.5641 | 207,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 108,896,685 | 0 | 52.6071 | 207,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 108,896,685 | -121,000 | 52.6071 | 207,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 109,017,685 | 0 | 52.6655 | 207,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 109,017,685 | 5,000 | 52.6655 | 207,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 109,012,685 | 0 | 52.6631 | 207,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 109,012,685 | 20,000 | 52.6631 | 207,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 108,992,685 | -32,000 | 52.6535 | 207,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 109,024,685 | 0 | 52.6689 | 207,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 109,024,685 | 0 | 52.6689 | 207,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 109,024,685 | -30,000 | 52.6689 | 207,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 109,054,685 | -109,000 | 52.6834 | 207,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 109,163,685 | -21,000 | 52.7361 | 207,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 109,184,685 | 37,000 | 52.7462 | 207,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 109,147,685 | 42,000 | 52.7284 | 207,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 109,105,685 | -20,000 | 52.7081 | 207,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 109,125,685 | 0 | 52.7177 | 207,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 109,125,685 | 0 | 52.7177 | 207,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 109,125,685 | -10,000 | 52.7177 | 207,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 109,135,685 | 0 | 52.7226 | 207,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 109,135,685 | 3,000 | 52.7226 | 207,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 109,132,685 | 0 | 52.7211 | 207,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 109,132,685 | 29,000 | 52.7211 | 207,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 109,103,685 | -35,000 | 52.7071 | 207,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 109,138,685 | 0 | 52.7240 | 207,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 109,138,685 | 55,000 | 52.7240 | 207,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 109,083,685 | 38,000 | 52.6974 | 207,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 109,045,685 | -96,000 | 52.6791 | 207,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 109,141,685 | 16,000 | 52.7255 | 207,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 109,125,685 | 0 | 52.7177 | 207,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 109,125,685 | 7,000 | 52.7177 | 207,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 109,118,685 | -14,000 | 52.7143 | 207,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 109,132,685 | 134,000 | 52.7211 | 207,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 108,998,685 | 109,000 | 52.6564 | 207,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 108,889,685 | 94,000 | 52.6037 | 207,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 108,795,685 | 26,500 | 52.5583 | 207,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 108,769,185 | 35,000 | 52.5455 | 207,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 108,734,185 | 78,000 | 52.5286 | 207,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 108,656,185 | 0 | 52.4909 | 207,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 108,656,185 | 0 | 52.4909 | 207,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 108,656,185 | -1,000 | 52.4909 | 207,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 108,657,185 | 270,000 | 52.4914 | 207,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 108,387,185 | 0 | 52.3610 | 207,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 108,387,185 | -29,500 | 52.3610 | 207,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 108,416,685 | 1,000 | 52.3752 | 207,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 108,415,685 | 0 | 52.3747 | 207,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 108,415,685 | -902,000 | 52.3747 | 207,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 109,317,685 | -4,000 | 52.8105 | 207,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 109,321,685 | -124,000 | 52.8124 | 207,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 109,445,685 | 0 | 52.8723 | 207,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 109,445,685 | 3,770,000 | 52.8723 | 207,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 105,675,685 | -16,000 | 51.0511 | 207,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 105,691,685 | -30,000 | 51.0588 | 207,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 105,721,685 | -20,000 | 51.0733 | 207,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 105,741,685 | -100,000 | 51.0829 | 207,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 105,841,685 | -143,000 | 51.1312 | 207,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 105,984,685 | 70,000 | 51.2003 | 207,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 105,914,685 | -100,000 | 51.1665 | 207,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 106,014,685 | 40,000 | 51.2148 | 207,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 105,974,685 | 5,000 | 51.1955 | 207,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 105,969,685 | 0 | 51.1931 | 207,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 105,969,685 | 130,000 | 51.1931 | 207,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 105,839,685 | 10,000 | 51.1303 | 207,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 105,829,685 | 0 | 51.1255 | 207,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 105,829,685 | -22,000 | 51.1255 | 207,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 105,851,685 | -20,000 | 51.1361 | 207,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 105,871,685 | -41,000 | 51.1457 | 207,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 105,912,685 | 40,000 | 51.1655 | 207,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 105,872,685 | -1,000 | 51.1462 | 207,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 105,873,685 | -122,000 | 51.1467 | 207,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 105,995,685 | 0 | 51.2056 | 207,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 105,995,685 | -16,000 | 51.2056 | 207,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 106,011,685 | -172,000 | 51.2134 | 207,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 106,183,685 | -1,000 | 51.2965 | 207,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 106,184,685 | 1,000 | 51.2969 | 207,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 106,183,685 | 3,000 | 51.2965 | 207,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 106,180,685 | 0 | 51.2950 | 207,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 106,180,685 | 24,000 | 51.2950 | 207,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 106,156,685 | 0 | 51.2834 | 207,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 106,156,685 | 0 | 51.2834 | 207,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 106,156,685 | 13,000 | 51.2834 | 207,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 106,143,685 | 57,000 | 51.2771 | 207,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 106,086,685 | -60,000 | 51.2496 | 207,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 106,146,685 | -2,000 | 51.2786 | 207,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 106,148,685 | 54,000 | 51.2796 | 207,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 106,094,685 | -57,000 | 51.2535 | 207,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 106,151,685 | -3,000 | 51.2810 | 207,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 106,154,685 | -81,000 | 51.2825 | 207,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 106,235,685 | -45,000 | 51.3216 | 207,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 106,280,685 | 34,000 | 51.3433 | 207,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 106,246,685 | -23,000 | 51.3269 | 207,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 106,269,685 | -22,000 | 51.3380 | 207,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 106,291,685 | 33,000 | 51.3486 | 207,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 106,258,685 | -7,000 | 51.3327 | 207,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 106,265,685 | -47,000 | 51.3361 | 207,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 106,312,685 | -32,000 | 51.3588 | 207,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 106,344,685 | 4,000 | 51.3742 | 207,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 106,340,685 | 45,000 | 51.3723 | 207,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 106,295,685 | 0 | 51.3506 | 207,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 106,295,685 | -15,000 | 51.3506 | 207,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 106,310,685 | -24,000 | 51.3578 | 207,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 106,334,685 | -9,000 | 51.3694 | 207,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 106,343,685 | 1,000 | 51.3738 | 207,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 106,342,685 | 2,000 | 51.3733 | 207,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 106,340,685 | -1,000 | 51.3723 | 207,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 106,341,685 | -1,000 | 51.3728 | 207,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 106,342,685 | -9,000 | 51.3733 | 207,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 106,351,685 | 3,000 | 51.3776 | 207,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 106,348,685 | -83,000 | 51.3762 | 207,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 106,431,685 | -128,000 | 51.4163 | 207,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 106,559,685 | -41,000 | 51.4781 | 207,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 106,600,685 | 20,000 | 51.4979 | 207,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 106,580,685 | 0 | 51.4883 | 207,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 106,580,685 | -111,000 | 51.4883 | 207,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 106,691,685 | 14,500 | 51.5419 | 207,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 106,677,185 | 0 | 51.5349 | 207,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 106,677,185 | 16,500 | 51.5349 | 207,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 106,660,685 | 16,000 | 51.5269 | 207,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 106,644,685 | 0 | 51.5192 | 207,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 106,644,685 | 13,000 | 51.5192 | 207,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 106,631,685 | 0 | 51.5129 | 207,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 106,631,685 | 3,000 | 51.5129 | 207,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 106,628,685 | -133,000 | 51.5114 | 207,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 106,761,685 | 0 | 51.5757 | 207,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 106,761,685 | 18,000 | 51.5757 | 207,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 106,743,685 | 0 | 51.5670 | 207,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 106,743,685 | 0 | 51.5670 | 207,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 106,743,685 | 0 | 51.5670 | 207,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 106,743,685 | 0 | 51.5670 | 207,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 106,743,685 | 3,000 | 51.5670 | 207,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 106,740,685 | -25,000 | 51.5655 | 207,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 106,765,685 | 0 | 51.5776 | 207,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 106,765,685 | -52,000 | 51.5776 | 207,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 106,817,685 | -86,000 | 51.6027 | 207,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 106,903,685 | -108,000 | 51.6443 | 207,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 107,011,685 | -62,000 | 51.6965 | 207,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 107,073,685 | 0 | 51.7264 | 207,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 107,073,685 | -83,000 | 51.7264 | 207,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 107,156,685 | -16,000 | 51.7665 | 207,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 107,172,685 | -2,000 | 51.7742 | 207,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 107,174,685 | -97,000 | 51.7752 | 207,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 107,271,685 | -28,000 | 51.8221 | 207,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 107,299,685 | 0 | 51.8356 | 207,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 107,299,685 | -2,000 | 51.8356 | 207,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 107,301,685 | -12,000 | 51.8366 | 207,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 107,313,685 | 0 | 51.8424 | 207,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 107,313,685 | 0 | 51.8424 | 207,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 107,313,685 | 0 | 51.8424 | 207,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 107,313,685 | 1,000 | 51.8424 | 207,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 107,312,685 | -1,000 | 51.8419 | 207,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 107,313,685 | -38,000 | 51.8424 | 207,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 107,351,685 | 0 | 51.8607 | 207,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 107,351,685 | -44,000 | 51.8607 | 207,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 107,395,685 | 0 | 51.8820 | 207,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 107,395,685 | 0 | 51.8820 | 207,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 107,395,685 | 0 | 51.8820 | 207,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 107,395,685 | 3,000 | 51.8820 | 207,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 107,392,685 | -129,000 | 51.8805 | 207,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 107,521,685 | 7,000 | 51.9428 | 207,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 107,514,685 | 9,000 | 51.9395 | 207,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 107,505,685 | -8,000 | 51.9351 | 207,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 107,513,685 | -25,000 | 51.9390 | 207,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 107,538,685 | 0 | 51.9511 | 207,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 107,538,685 | 0 | 51.9511 | 207,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 107,538,685 | 0 | 51.9511 | 207,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 107,538,685 | 0 | 51.9511 | 207,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 107,538,685 | -19,000 | 51.9511 | 207,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 107,557,685 | -15,000 | 51.9602 | 207,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 107,572,685 | -47,000 | 51.9675 | 207,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 107,619,685 | 0 | 51.9902 | 207,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 107,619,685 | -7,000 | 51.9902 | 207,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 107,626,685 | 3,000 | 51.9936 | 207,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 107,623,685 | 1,000 | 51.9921 | 207,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 107,622,685 | 8,000 | 51.9916 | 207,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 107,614,685 | -71,000 | 51.9878 | 207,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 107,685,685 | 4,000 | 52.0221 | 207,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 107,681,685 | -4,000 | 52.0201 | 207,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 107,685,685 | 5,500 | 52.0221 | 207,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 107,680,185 | 1,000 | 52.0194 | 207,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 107,679,185 | 10,000 | 52.0189 | 207,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 107,669,185 | -29,000 | 52.0141 | 207,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 107,698,185 | -1,000 | 52.0281 | 207,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 107,699,185 | -2,000 | 52.0286 | 207,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 107,701,185 | 0 | 52.0296 | 207,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 107,701,185 | 120,000 | 52.0296 | 207,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 107,581,185 | 62,000 | 51.9716 | 207,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 107,519,185 | -19,000 | 51.9416 | 207,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 107,538,185 | 28,000 | 51.9508 | 207,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 107,510,185 | 41,000 | 51.9373 | 207,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 107,469,185 | -14,000 | 51.9175 | 207,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 107,483,185 | 13,000 | 51.9242 | 207,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 107,470,185 | -1,000 | 51.9180 | 207,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 107,471,185 | 17,000 | 51.9184 | 207,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 107,454,185 | 3,000 | 51.9102 | 207,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 107,451,185 | 18,000 | 51.9088 | 207,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 107,433,185 | 4,000 | 51.9001 | 207,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 107,429,185 | -7,000 | 51.8982 | 207,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 107,436,185 | -22,000 | 51.9015 | 207,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 107,458,185 | 0 | 51.9122 | 207,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 107,458,185 | -1,000 | 51.9122 | 207,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 107,459,185 | -30,000 | 51.9126 | 207,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 107,489,185 | 8,000 | 51.9271 | 207,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 107,481,185 | 13,000 | 51.9233 | 207,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 107,468,185 | -33,000 | 51.9170 | 207,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 107,501,185 | -47,000 | 51.9329 | 207,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 107,548,185 | -13,000 | 51.9556 | 207,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 107,561,185 | -51,000 | 51.9619 | 207,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 107,612,185 | -41,000 | 51.9866 | 207,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 107,653,185 | 1,000 | 52.0064 | 207,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 107,652,185 | -70,000 | 52.0059 | 207,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 107,722,185 | 0 | 52.0397 | 207,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 107,722,185 | -15,000 | 52.0397 | 207,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 107,737,185 | -8,000 | 52.0469 | 207,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 107,745,185 | 4,000 | 52.0508 | 207,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 107,741,185 | 6,000 | 52.0489 | 207,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 107,735,185 | 92,000 | 52.0460 | 207,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 107,643,185 | 14,000 | 52.0015 | 207,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 107,629,185 | 13,000 | 51.9948 | 207,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 107,616,185 | 0 | 51.9885 | 207,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 107,616,185 | -3,000 | 51.9885 | 207,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 107,619,185 | -8,000 | 51.9899 | 207,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 107,627,185 | -8,000 | 51.9938 | 207,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 107,635,185 | -70,000 | 51.9977 | 207,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 107,705,185 | 135,000 | 52.0315 | 207,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 107,570,185 | 43,000 | 51.9663 | 207,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 107,527,185 | -55,000 | 51.9455 | 207,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 107,582,185 | -43,000 | 51.9721 | 207,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 107,625,185 | 99,000 | 51.9928 | 207,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 107,526,185 | 8,000 | 51.9450 | 207,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 107,518,185 | 12,000 | 51.9412 | 207,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 107,506,185 | -166,000 | 51.9354 | 207,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 107,672,185 | 712,000 | 52.0155 | 207,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 106,960,185 | 32,000 | 51.6716 | 207,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 106,928,185 | 22,000 | 51.6561 | 207,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 106,906,185 | 289,000 | 51.6455 | 207,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 106,617,185 | -48,000 | 51.5059 | 207,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 106,665,185 | -34,000 | 51.5291 | 207,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 106,699,185 | 3,000 | 51.5455 | 207,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 106,696,185 | 2,000 | 51.5441 | 207,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 106,694,185 | 264,000 | 51.5431 | 207,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 106,430,185 | -364,000 | 51.4155 | 207,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 106,794,185 | 21,000 | 51.5914 | 207,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 106,773,185 | -12,000 | 51.5812 | 207,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 106,785,185 | -8,000 | 51.5870 | 207,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 106,793,185 | 14,500 | 51.5909 | 207,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 106,778,685 | 5,000 | 51.5839 | 207,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 106,773,685 | 0 | 51.5815 | 207,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 106,773,685 | 0 | 51.5815 | 207,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 106,773,685 | -54,000 | 51.5815 | 207,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 106,827,685 | 0 | 51.6076 | 207,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 106,827,685 | 0 | 51.6076 | 207,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 106,827,685 | 0 | 51.6076 | 207,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 106,827,685 | -55,000 | 51.6076 | 207,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 106,882,685 | 1,000 | 51.6341 | 207,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 106,881,685 | 32,000 | 51.6337 | 207,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 106,849,685 | 0 | 51.6182 | 207,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 106,849,685 | 1,500 | 51.6182 | 207,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 106,848,185 | 21,000 | 51.6175 | 207,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 106,827,185 | 3,500 | 51.6073 | 207,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 106,823,685 | 1,000 | 51.6056 | 207,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 106,822,685 | -3,000 | 51.6052 | 207,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 106,825,685 | 1,000 | 51.6066 | 207,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 106,824,685 | -85,000 | 51.6061 | 207,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 106,909,685 | -6,000 | 51.6472 | 207,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 106,915,685 | 3,000 | 51.6501 | 207,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 106,912,685 | -1,000 | 51.6486 | 207,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 106,913,685 | 0 | 51.6491 | 207,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 106,913,685 | 0 | 51.6491 | 207,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 106,913,685 | 8,000 | 51.6491 | 207,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 106,905,685 | 0 | 51.6453 | 207,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 106,905,685 | -2,000 | 51.6453 | 207,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 106,907,685 | 20,000 | 51.6462 | 207,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 106,887,685 | 0 | 51.6366 | 207,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 106,887,685 | 78,000 | 51.6366 | 207,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 106,809,685 | 0 | 51.5989 | 207,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 106,809,685 | 0 | 51.5989 | 207,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 106,809,685 | -1,000 | 51.5989 | 207,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 106,810,685 | 0 | 51.5994 | 207,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 106,810,685 | -2,000 | 51.5994 | 207,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 106,812,685 | -12,000 | 51.6003 | 207,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 106,824,685 | 50,000 | 51.6061 | 207,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 106,774,685 | 0 | 51.5820 | 207,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 106,774,685 | 9,000 | 51.5820 | 207,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 106,765,685 | 29,000 | 51.5776 | 207,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 106,736,685 | 0 | 51.5636 | 207,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 106,736,685 | 18,000 | 51.5636 | 207,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 106,718,685 | -1,000 | 51.5549 | 207,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 106,719,685 | 2,000 | 51.5554 | 207,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 106,717,685 | 0 | 51.5544 | 207,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 106,717,685 | -1,000 | 51.5544 | 207,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 106,718,685 | 0 | 51.5549 | 207,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 106,718,685 | 0 | 51.5549 | 207,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 106,718,685 | 0 | 51.5549 | 207,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 106,718,685 | -13,000 | 51.5549 | 207,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 106,731,685 | 12,000 | 51.5612 | 207,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 106,719,685 | 49,000 | 51.5554 | 207,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 106,670,685 | 0 | 51.5317 | 207,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 106,670,685 | 2,000 | 51.5317 | 207,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 106,668,685 | 0 | 51.5308 | 207,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 106,668,685 | 0 | 51.5308 | 207,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 106,668,685 | 0 | 51.5308 | 207,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 106,668,685 | 1,000 | 51.5308 | 207,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 106,667,685 | 0 | 51.5303 | 207,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 106,667,685 | 0 | 51.5303 | 207,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 106,667,685 | -18,500 | 51.5303 | 207,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 106,686,185 | 0 | 51.5392 | 207,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 106,686,185 | 2,000 | 51.5392 | 207,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 106,684,185 | 0 | 51.5383 | 207,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 106,684,185 | -16,000 | 51.5383 | 207,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 106,700,185 | 0 | 51.5460 | 207,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 106,700,185 | -81,000 | 51.5460 | 207,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 106,781,185 | 0 | 51.5851 | 207,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 106,781,185 | 4,000 | 51.5851 | 207,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 106,777,185 | -64,000 | 51.5832 | 207,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 106,841,185 | -57,000 | 51.6141 | 207,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 106,898,185 | 38,000 | 51.6416 | 207,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 106,860,185 | 0 | 51.6233 | 207,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 106,860,185 | 0 | 51.6233 | 207,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 106,860,185 | 30,000 | 51.6233 | 207,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 106,830,185 | -26,000 | 51.6088 | 207,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 106,856,185 | -22,000 | 51.6213 | 207,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 106,878,185 | 0 | 51.6320 | 207,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 106,878,185 | 5,000 | 51.6320 | 207,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 106,873,185 | 0 | 51.6296 | 207,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 106,873,185 | 61,000 | 51.6296 | 207,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 106,812,185 | 0 | 51.6001 | 207,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 106,812,185 | 0 | 51.6001 | 207,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 106,812,185 | 0 | 51.6001 | 207,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 106,812,185 | 0 | 51.6001 | 207,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 106,812,185 | 22,000 | 51.6001 | 207,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 106,790,185 | -75,000 | 51.5895 | 207,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 106,865,185 | -11,000 | 51.6257 | 207,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 106,876,185 | 1,000 | 51.6310 | 207,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 106,875,185 | 0 | 51.6305 | 207,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 106,875,185 | 0 | 51.6305 | 207,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 106,875,185 | 2,000 | 51.6305 | 207,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 106,873,185 | 2,000 | 51.6296 | 207,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 106,871,185 | 0 | 51.6286 | 207,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 106,871,185 | 10,000 | 51.6286 | 207,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 106,861,185 | -1,000 | 51.6238 | 207,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 106,862,185 | -5,000 | 51.6242 | 207,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 106,867,185 | -5,000 | 51.6267 | 207,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 106,872,185 | 0 | 51.6291 | 207,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 106,872,185 | 3,000 | 51.6291 | 207,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 106,869,185 | 0 | 51.6276 | 207,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 106,869,185 | -8,000 | 51.6276 | 207,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 106,877,185 | -19,000 | 51.6315 | 207,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 106,896,185 | -24,000 | 51.6407 | 207,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 106,920,185 | 65,000 | 51.6523 | 207,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 106,855,185 | 43,000 | 51.6209 | 207,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 106,812,185 | 0 | 51.6001 | 207,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 106,812,185 | 1,000 | 51.6001 | 207,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 106,811,185 | 18,000 | 51.5996 | 207,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 106,793,185 | -11,000 | 51.5909 | 207,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 106,804,185 | -21,000 | 51.5962 | 207,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 106,825,185 | 0 | 51.6064 | 207,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 106,825,185 | 5,000 | 51.6064 | 207,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 106,820,185 | 3,000 | 51.6040 | 207,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 106,817,185 | 0 | 51.6025 | 207,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 106,817,185 | 6,000 | 51.6025 | 207,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 106,811,185 | -5,000 | 51.5996 | 207,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 106,816,185 | -25,000 | 51.6020 | 207,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 106,841,185 | 28,000 | 51.6141 | 207,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 106,813,185 | 0 | 51.6006 | 207,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 106,813,185 | -4,000 | 51.6006 | 207,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 106,817,185 | 44,000 | 51.6025 | 207,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 106,773,185 | 3,000 | 51.5812 | 207,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 106,770,185 | 0 | 51.5798 | 207,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 106,770,185 | 0 | 51.5798 | 207,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 106,770,185 | -10,000 | 51.5798 | 207,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 106,780,185 | 23,000 | 51.5846 | 207,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 106,757,185 | -31,000 | 51.5735 | 207,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 106,788,185 | 24,000 | 51.5885 | 207,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 106,764,185 | 27,000 | 51.5769 | 207,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 106,737,185 | -203,000 | 51.5639 | 207,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 106,940,185 | -16,000 | 51.6619 | 207,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 106,956,185 | -142,000 | 51.6697 | 207,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 107,098,185 | 0 | 51.7383 | 207,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 107,098,185 | 57,000 | 51.7383 | 207,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 107,041,185 | 2,000 | 51.7107 | 207,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 107,039,185 | 118,000 | 51.7098 | 207,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 106,921,185 | 51,000 | 51.6527 | 207,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 106,870,185 | 173,000 | 51.6281 | 207,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 106,697,185 | 112,000 | 51.5445 | 207,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 106,585,185 | 71,000 | 51.4904 | 207,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 106,514,185 | 70,000 | 51.4561 | 207,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 106,444,185 | -1,500 | 51.4223 | 207,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 106,445,685 | 0 | 51.4230 | 207,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 106,445,685 | -27,000 | 51.4230 | 207,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 106,472,685 | -1,000 | 51.4361 | 207,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 106,473,685 | -1,000 | 51.4366 | 207,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 106,474,685 | 0 | 51.4370 | 207,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 106,474,685 | 0 | 51.4370 | 207,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 106,474,685 | -149,000 | 51.4370 | 207,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 106,623,685 | 0 | 51.5090 | 207,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 106,623,685 | -50,000 | 51.5090 | 207,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 106,673,685 | 10,500 | 51.5332 | 207,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 106,663,185 | -3,000 | 51.5281 | 207,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 106,666,185 | 0 | 51.5296 | 207,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 106,666,185 | 0 | 51.5296 | 207,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 106,666,185 | -1,000 | 51.5296 | 207,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 106,667,185 | 26,000 | 51.5300 | 207,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 106,641,185 | 0 | 51.5175 | 207,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 106,641,185 | -2,000 | 51.5175 | 207,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 106,643,185 | 0 | 51.5184 | 207,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 106,643,185 | 500 | 51.5184 | 207,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 106,642,685 | -93,000 | 51.5182 | 207,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 106,735,685 | 0 | 51.5631 | 207,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 106,735,685 | -154,000 | 51.5631 | 207,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 106,889,685 | 162,000 | 51.6375 | 207,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 106,727,685 | -174,000 | 51.5593 | 207,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 106,901,685 | -21,000 | 51.6433 | 207,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 106,922,685 | -107,000 | 51.6535 | 207,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 107,029,685 | 0 | 51.7052 | 207,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 107,029,685 | 0 | 51.7052 | 207,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 107,029,685 | -7,000 | 51.7052 | 207,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 107,036,685 | 34,000 | 51.7085 | 207,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 107,002,685 | -5,000 | 51.6921 | 207,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 107,007,685 | -45,000 | 51.6945 | 207,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 107,052,685 | 0 | 51.7163 | 207,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 107,052,685 | 0 | 51.7163 | 207,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 107,052,685 | 0 | 51.7163 | 207,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 107,052,685 | -21,000 | 51.7163 | 207,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 107,073,685 | 1,000 | 51.7264 | 207,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 107,072,685 | 0 | 51.7259 | 207,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 107,072,685 | 3,000 | 51.7259 | 207,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 107,069,685 | -30,000 | 51.7245 | 207,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 107,099,685 | 0 | 51.7390 | 207,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 107,099,685 | 10,000 | 51.7390 | 207,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 107,089,685 | 6,000 | 51.7341 | 207,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 107,083,685 | 0 | 51.7312 | 207,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 107,083,685 | 5,000 | 51.7312 | 207,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 107,078,685 | -4,000 | 51.7288 | 207,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 107,082,685 | 2,000 | 51.7308 | 207,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 107,080,685 | 1,000 | 51.7298 | 207,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 107,079,685 | 0 | 51.7293 | 207,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 107,079,685 | -2,000 | 51.7293 | 207,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 107,081,685 | -26,000 | 51.7303 | 207,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 107,107,685 | 31,000 | 51.7428 | 207,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 107,076,685 | 0 | 51.7279 | 207,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 107,076,685 | -25,000 | 51.7279 | 207,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 107,101,685 | 0 | 51.7399 | 207,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 107,101,685 | -500 | 51.7399 | 207,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 107,102,185 | 3,000 | 51.7402 | 207,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 107,099,185 | 1,000 | 51.7387 | 207,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 107,098,185 | 0 | 51.7383 | 207,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 107,098,185 | -20,000 | 51.7383 | 207,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 107,118,185 | 5,000 | 51.7479 | 207,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 107,113,185 | 0 | 51.7455 | 207,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 107,113,185 | -5,500 | 51.7455 | 207,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 107,118,685 | -20,000 | 51.7482 | 207,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 107,138,685 | -21,000 | 51.7578 | 207,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 107,159,685 | 0 | 51.7680 | 207,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 107,159,685 | -1,000 | 51.7680 | 207,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 107,160,685 | 0 | 51.7684 | 207,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 107,160,685 | -29,000 | 51.7684 | 207,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 107,189,685 | 0 | 51.7825 | 207,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 107,189,685 | -15,000 | 51.7825 | 207,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 107,204,685 | 0 | 51.7897 | 207,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 107,204,685 | -20,000 | 51.7897 | 207,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 107,224,685 | 38,000 | 51.7994 | 207,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 107,186,685 | 0 | 51.7810 | 207,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 107,186,685 | 0 | 51.7810 | 207,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 107,186,685 | 0 | 51.7810 | 207,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 107,186,685 | 0 | 51.7810 | 207,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 107,186,685 | 30,000 | 51.7810 | 207,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 107,156,685 | 0 | 51.7665 | 207,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 107,156,685 | 0 | 51.7665 | 207,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 107,156,685 | 0 | 51.7665 | 207,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 107,156,685 | 0 | 51.7665 | 207,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 107,156,685 | -2,000 | 51.7665 | 207,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 107,158,685 | 54,000 | 51.7675 | 207,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 107,104,685 | 0 | 51.7414 | 207,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 107,104,685 | 0 | 51.7414 | 207,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 107,104,685 | 0 | 51.7414 | 207,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 107,104,685 | 0 | 51.7414 | 207,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 107,104,685 | -10,000 | 51.7414 | 207,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 107,114,685 | 69,000 | 51.7462 | 207,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 107,045,685 | 68,000 | 51.7129 | 207,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 106,977,685 | 30,000 | 51.6800 | 207,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 106,947,685 | 0 | 51.6655 | 207,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 106,947,685 | 0 | 51.6655 | 207,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 106,947,685 | 0 | 51.6655 | 207,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 106,947,685 | 1,500 | 51.6655 | 207,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 106,946,185 | 0 | 51.6648 | 207,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 106,946,185 | 8,500 | 51.6648 | 207,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 106,937,685 | 18,000 | 51.6607 | 207,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 106,919,685 | 0 | 51.6520 | 207,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 106,919,685 | -10,000 | 51.6520 | 207,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 106,929,685 | -110,000 | 51.6569 | 207,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 107,039,685 | 0 | 51.7100 | 207,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 107,039,685 | -7,000 | 51.7100 | 207,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 107,046,685 | 9,000 | 51.7134 | 207,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 107,037,685 | 0 | 51.7090 | 207,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 107,037,685 | 0 | 51.7090 | 207,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 107,037,685 | 0 | 51.7090 | 207,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 107,037,685 | -2,000 | 51.7090 | 207,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 107,039,685 | 21,000 | 51.7100 | 207,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 107,018,685 | -11,000 | 51.6998 | 207,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 107,029,685 | -2,000 | 51.7052 | 207,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 107,031,685 | 1,000 | 51.7061 | 207,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 107,030,685 | 1,000 | 51.7056 | 207,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 107,029,685 | 0 | 51.7052 | 207,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 107,029,685 | -6,000 | 51.7052 | 207,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 107,035,685 | -23,000 | 51.7081 | 207,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 107,058,685 | -21,500 | 51.7192 | 207,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 107,080,185 | -31,000 | 51.7296 | 207,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 107,111,185 | 14,000 | 51.7445 | 207,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 107,097,185 | 0 | 51.7378 | 207,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 107,097,185 | 0 | 51.7378 | 207,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 107,097,185 | -107,000 | 51.7378 | 207,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 107,204,185 | 20,000 | 51.7895 | 207,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 107,184,185 | 1,300,000 | 51.7798 | 207,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 105,884,185 | 0 | 51.1518 | 207,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 105,884,185 | 0 | 51.1518 | 207,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 105,884,185 | 0 | 51.1518 | 207,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 105,884,185 | -8,000 | 51.1518 | 207,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 105,892,185 | 0 | 51.1556 | 207,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 105,892,185 | 71,000 | 51.1556 | 207,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 105,821,185 | -22,000 | 51.1213 | 207,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 105,843,185 | -29,000 | 51.1320 | 207,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 105,872,185 | -8,000 | 51.1460 | 207,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 105,880,185 | 0 | 51.1498 | 207,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 105,880,185 | 0 | 51.1498 | 207,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 105,880,185 | -6,500 | 51.1498 | 207,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 105,886,685 | -193,000 | 51.1530 | 207,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 106,079,685 | -20,000 | 51.2462 | 207,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 106,099,685 | 154,000 | 51.2559 | 207,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 105,945,685 | 0 | 51.1815 | 207,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 105,945,685 | 0 | 51.1815 | 207,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 105,945,685 | 45,000 | 51.1815 | 207,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 105,900,685 | 0 | 51.1598 | 207,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 105,900,685 | 66,000 | 51.1598 | 207,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 105,834,685 | 0 | 51.1279 | 207,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 105,834,685 | -19,000 | 51.1279 | 207,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 105,853,685 | 12,000 | 51.1370 | 207,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 105,841,685 | 40,000 | 51.1312 | 207,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 105,801,685 | 0 | 51.1119 | 207,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 105,801,685 | 50,000 | 51.1119 | 207,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 105,751,685 | 20,000 | 51.0878 | 207,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 105,731,685 | -46,000 | 51.0781 | 207,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 105,777,685 | -2,000 | 51.1003 | 207,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 105,779,685 | 85,000 | 51.1013 | 207,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 105,694,685 | 0 | 51.0602 | 207,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 105,694,685 | 0 | 51.0602 | 207,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 105,694,685 | -10,000 | 51.0602 | 207,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 105,704,685 | -12,000 | 51.0651 | 207,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 105,716,685 | 1,500 | 51.0709 | 207,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 105,715,185 | -10,000 | 51.0701 | 207,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 105,725,185 | -15,000 | 51.0750 | 207,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 105,740,185 | 0 | 51.0822 | 207,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 105,740,185 | -8,000 | 51.0822 | 207,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 105,748,185 | -1,000 | 51.0861 | 207,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 105,749,185 | -96,000 | 51.0866 | 207,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 105,845,185 | -24,000 | 51.1329 | 207,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 105,869,185 | -6,500 | 51.1445 | 207,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 105,875,685 | 5,000 | 51.1477 | 207,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 105,870,685 | 25,000 | 51.1453 | 207,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 105,845,685 | 10,000 | 51.1332 | 207,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 105,835,685 | 4,000 | 51.1284 | 207,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 105,831,685 | 0 | 51.1264 | 207,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 105,831,685 | -2,000 | 51.1264 | 207,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 105,833,685 | 0 | 51.1274 | 207,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 105,833,685 | 500 | 51.1274 | 207,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 105,833,185 | 18,000 | 51.1271 | 207,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 105,815,185 | -40,000 | 51.1184 | 207,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 105,855,185 | 3,000 | 51.1378 | 207,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 105,852,185 | 10,000 | 51.1363 | 207,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 105,842,185 | 0 | 51.1315 | 207,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 105,842,185 | -10,000 | 51.1315 | 207,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 105,852,185 | 92,000 | 51.1363 | 207,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 105,760,185 | 0 | 51.0919 | 207,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 105,760,185 | 0 | 51.0919 | 207,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 105,760,185 | 22,000 | 51.0919 | 207,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 105,738,185 | 0 | 51.0812 | 207,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 105,738,185 | 0 | 51.0812 | 207,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 105,738,185 | -138,000 | 51.0812 | 207,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 105,876,185 | 154,000 | 51.1479 | 207,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 105,722,185 | 0 | 51.0735 | 207,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 105,722,185 | -57,000 | 51.0735 | 207,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 105,779,185 | 19,000 | 51.1011 | 207,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 105,760,185 | 21,000 | 51.0919 | 207,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 105,739,185 | 72,000 | 51.0817 | 207,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 105,667,185 | 0 | 51.0469 | 207,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 105,667,185 | 0 | 51.0469 | 207,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 105,667,185 | -8,000 | 51.0469 | 207,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 105,675,185 | 0 | 51.0508 | 207,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 105,675,185 | 1,050,500 | 51.0508 | 207,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 104,624,685 | 1,000 | 50.5433 | 207,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 104,623,685 | -12,000 | 50.5428 | 207,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 104,635,685 | 0 | 50.5486 | 207,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 104,635,685 | 1,000 | 50.5486 | 207,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 104,634,685 | 0 | 50.5482 | 207,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 104,634,685 | 23,000 | 50.5482 | 207,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 104,611,685 | -39,000 | 50.5370 | 207,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 104,650,685 | -199,000 | 50.5559 | 207,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 104,849,685 | 1,000 | 50.6520 | 207,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 104,848,685 | 0 | 50.6515 | 207,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 104,848,685 | -78,000 | 50.6515 | 207,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 104,926,685 | -8,000 | 50.6892 | 207,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 104,934,685 | -30,000 | 50.6931 | 207,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 104,964,685 | 0 | 50.7076 | 207,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 104,964,685 | 0 | 50.7076 | 207,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 104,964,685 | -19,000 | 50.7076 | 207,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 104,983,685 | 0 | 50.7168 | 207,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 104,983,685 | -30,000 | 50.7168 | 207,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 105,013,685 | 3,000 | 50.7312 | 207,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 105,010,685 | -13,000 | 50.7298 | 207,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 105,023,685 | 103,000 | 50.7361 | 207,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 104,920,685 | -10,000 | 50.6863 | 207,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 104,930,685 | -3,000 | 50.6912 | 207,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 104,933,685 | 0 | 50.6926 | 207,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 104,933,685 | -8,000 | 50.6926 | 207,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 104,941,685 | 0 | 50.6965 | 207,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 104,941,685 | 0 | 50.6965 | 207,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 104,941,685 | 0 | 50.6965 | 207,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 104,941,685 | 429,000 | 50.6965 | 207,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 104,512,685 | -5,000 | 50.4892 | 207,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 104,517,685 | -22,000 | 50.4916 | 207,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 104,539,685 | -2,000 | 50.5023 | 207,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 104,541,685 | -3,000 | 50.5032 | 207,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 104,544,685 | -3,000 | 50.5047 | 207,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 104,547,685 | 0 | 50.5061 | 207,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 104,547,685 | 0 | 50.5061 | 207,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 104,547,685 | 0 | 50.5061 | 207,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 104,547,685 | 0 | 50.5061 | 207,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 104,547,685 | 61,000 | 50.5061 | 207,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 104,486,685 | 0 | 50.4767 | 207,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 104,486,685 | 29,000 | 50.4767 | 207,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 104,457,685 | 0 | 50.4626 | 207,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 104,457,685 | 15,000 | 50.4626 | 207,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 104,442,685 | 76,000 | 50.4554 | 207,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 104,366,685 | 183,000 | 50.4187 | 207,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 104,183,685 | 85,000 | 50.3303 | 207,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 104,098,685 | 0 | 50.2892 | 207,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 104,098,685 | 1,000 | 50.2892 | 207,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 104,097,685 | 15,000 | 50.2887 | 207,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 104,082,685 | 0 | 50.2815 | 207,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 104,082,685 | 143,000 | 50.2815 | 207,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 103,939,685 | -42,000 | 50.2124 | 207,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 103,981,685 | 500 | 50.2327 | 207,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 103,981,185 | 4,000 | 50.2325 | 207,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 103,977,185 | 9,000 | 50.2305 | 207,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 103,968,185 | 0 | 50.2262 | 207,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 103,968,185 | 0 | 50.2262 | 207,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 103,968,185 | -31,000 | 50.2262 | 207,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 103,999,185 | -74,500 | 50.2412 | 207,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 104,073,685 | -10,000 | 50.2771 | 207,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 104,083,685 | -29,000 | 50.2820 | 207,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 104,112,685 | -44,000 | 50.2960 | 207,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 104,156,685 | -10,000 | 50.3172 | 207,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 104,166,685 | -7,000 | 50.3221 | 207,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 104,173,685 | 16,000 | 50.3255 | 207,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 104,157,685 | -1,000 | 50.3177 | 207,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 104,158,685 | -114,000 | 50.3182 | 207,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 104,272,685 | 12,000 | 50.3733 | 207,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 104,260,685 | -45,000 | 50.3675 | 207,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 104,305,685 | 0 | 50.3892 | 207,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 104,305,685 | 0 | 50.3892 | 207,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 104,305,685 | 0 | 50.3892 | 207,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 104,305,685 | -14,000 | 50.3892 | 207,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 104,319,685 | 3,000 | 50.3960 | 207,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 104,316,685 | -10,000 | 50.3945 | 207,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 104,326,685 | -3,000 | 50.3994 | 207,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 104,329,685 | -4,000 | 50.4008 | 207,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 104,333,685 | 7,000 | 50.4027 | 207,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 104,326,685 | 83,000 | 50.3994 | 207,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 104,243,685 | 6,000 | 50.3593 | 207,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 104,237,685 | 12,000 | 50.3564 | 207,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 104,225,685 | -77,500 | 50.3506 | 207,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 104,303,185 | -108,000 | 50.3880 | 207,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 104,411,185 | 14,000 | 50.4402 | 207,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 104,397,185 | 0 | 50.4334 | 207,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 104,397,185 | 0 | 50.4334 | 207,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 104,397,185 | -6,000 | 50.4334 | 207,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 104,403,185 | 101,000 | 50.4363 | 207,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 104,302,185 | -96,000 | 50.3875 | 207,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 104,398,185 | 2,000 | 50.4339 | 207,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 104,396,185 | 3,000 | 50.4329 | 207,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 104,393,185 | 21,000 | 50.4315 | 207,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 104,372,185 | -155,000 | 50.4213 | 207,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 104,527,185 | -5,000 | 50.4962 | 207,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 104,532,185 | 12,000 | 50.4986 | 207,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 104,520,185 | -26,000 | 50.4928 | 207,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 104,546,185 | 128,000 | 50.5054 | 207,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 104,418,185 | -5,000 | 50.4436 | 207,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 104,423,185 | 0 | 50.4460 | 207,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 104,423,185 | 24,000 | 50.4460 | 207,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 104,399,185 | 0 | 50.4344 | 207,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 104,399,185 | -248,500 | 50.4344 | 207,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 104,647,685 | -1,300,000 | 50.5544 | 207,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 105,947,685 | -2,000 | 51.1825 | 207,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 105,949,685 | -25,000 | 51.1834 | 207,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 105,974,685 | 40,000 | 51.1955 | 207,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 105,934,685 | 0 | 51.1762 | 207,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 105,934,685 | 2,000 | 51.1762 | 207,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 105,932,685 | 1,000 | 51.1752 | 207,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 105,931,685 | 12,000 | 51.1747 | 207,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 105,919,685 | 34,000 | 51.1689 | 207,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 105,885,685 | 57,000 | 51.1525 | 207,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 105,828,685 | 0 | 51.1250 | 207,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 105,828,685 | 0 | 51.1250 | 207,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 105,828,685 | -18,000 | 51.1250 | 207,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 105,846,685 | 0 | 51.1337 | 207,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 105,846,685 | 0 | 51.1337 | 207,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 105,846,685 | 1,000 | 51.1337 | 207,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 105,845,685 | 10,000 | 51.1332 | 207,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 105,835,685 | -47,000 | 51.1284 | 207,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 105,882,685 | 43,000 | 51.1511 | 207,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 105,839,685 | 0 | 51.1303 | 207,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 105,839,685 | 3,000 | 51.1303 | 207,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 105,836,685 | 0 | 51.1288 | 207,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 105,836,685 | -7,000 | 51.1288 | 207,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 105,843,685 | -47,000 | 51.1322 | 207,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 105,890,685 | 0 | 51.1549 | 207,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 105,890,685 | 20,000 | 51.1549 | 207,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 105,870,685 | 15,000 | 51.1453 | 207,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 105,855,685 | -3,000 | 51.1380 | 207,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 105,858,685 | 120,000 | 51.1395 | 207,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 105,738,685 | 107,000 | 51.0815 | 207,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 105,631,685 | 100,000 | 51.0298 | 207,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 105,531,685 | 0 | 50.9815 | 207,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 105,531,685 | -57,000 | 50.9815 | 207,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 105,588,685 | 0 | 51.0090 | 207,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,588,685 | 14,000 | 51.0090 | 207,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 105,574,685 | -29,000 | 51.0023 | 207,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 105,603,685 | 20,000 | 51.0163 | 207,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 105,583,685 | -49,000 | 51.0066 | 207,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 105,632,685 | -52,000 | 51.0303 | 207,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 105,684,685 | -5,000 | 51.0554 | 207,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 105,689,685 | 23,000 | 51.0578 | 207,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 105,666,685 | 15,000 | 51.0467 | 207,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 105,651,685 | 96,000 | 51.0395 | 207,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 105,555,685 | 87,000 | 50.9931 | 207,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 105,468,685 | 7,000 | 50.9511 | 207,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 105,461,685 | 3,000 | 50.9477 | 207,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 105,458,685 | 0 | 50.9462 | 207,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 105,458,685 | -89,000 | 50.9462 | 207,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 105,547,685 | 60,000 | 50.9892 | 207,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 105,487,685 | 18,500 | 50.9602 | 207,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 105,469,185 | 4,000 | 50.9513 | 207,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 105,465,185 | 30,000 | 50.9494 | 207,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 105,435,185 | 2,000 | 50.9349 | 207,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 105,433,185 | 22,000 | 50.9339 | 207,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 105,411,185 | 0 | 50.9233 | 207,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 105,411,185 | -5,000 | 50.9233 | 207,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 105,416,185 | 5,000 | 50.9257 | 207,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 105,411,185 | 0 | 50.9233 | 207,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 105,411,185 | -14,500 | 50.9233 | 207,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 105,425,685 | 0 | 50.9303 | 207,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 105,425,685 | -11,000 | 50.9303 | 207,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 105,436,685 | 46,000 | 50.9356 | 207,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 105,390,685 | -18,000 | 50.9134 | 207,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 105,408,685 | 0 | 50.9221 | 207,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 105,408,685 | 0 | 50.9221 | 207,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 105,408,685 | 0 | 50.9221 | 207,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 105,408,685 | -41,000 | 50.9221 | 207,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 105,449,685 | 24,000 | 50.9419 | 207,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 105,425,685 | -1,000 | 50.9303 | 207,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 105,426,685 | 6,000 | 50.9308 | 207,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 105,420,685 | 0 | 50.9279 | 207,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 105,420,685 | -29,000 | 50.9279 | 207,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 105,449,685 | -228,000 | 50.9419 | 207,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 105,677,685 | 79,000 | 51.0520 | 207,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 105,598,685 | 23,000 | 51.0139 | 207,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 105,575,685 | -103,000 | 51.0027 | 207,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 105,678,685 | -7,000 | 51.0525 | 207,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 105,685,685 | 0 | 51.0559 | 207,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 105,685,685 | -6,000 | 51.0559 | 207,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 105,691,685 | 0 | 51.0588 | 207,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 105,691,685 | -76,500 | 51.0588 | 207,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 105,768,185 | -4,000 | 51.0957 | 207,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 105,772,185 | -12,000 | 51.0977 | 207,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 105,784,185 | -27,500 | 51.1035 | 207,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 105,811,685 | 2,000 | 51.1168 | 207,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 105,809,685 | -18,000 | 51.1158 | 207,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 105,827,685 | 0 | 51.1245 | 207,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 105,827,685 | -12,000 | 51.1245 | 207,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 105,839,685 | -52,000 | 51.1303 | 207,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 105,891,685 | 59,000 | 51.1554 | 207,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 105,832,685 | 692,000 | 51.1269 | 207,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 105,140,685 | -41,000 | 50.7926 | 207,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 105,181,685 | -43,000 | 50.8124 | 207,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 105,224,685 | 0 | 50.8332 | 207,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 105,224,685 | 30,000 | 50.8332 | 207,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 105,194,685 | -38,000 | 50.8187 | 207,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 105,232,685 | 7,000 | 50.8370 | 207,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 105,225,685 | -22,000 | 50.8337 | 207,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 105,247,685 | 7,000 | 50.8443 | 207,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 105,240,685 | 23,000 | 50.8409 | 207,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 105,217,685 | -58,000 | 50.8298 | 207,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 105,275,685 | 35,000 | 50.8578 | 207,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 105,240,685 | -24,000 | 50.8409 | 207,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 105,264,685 | 109,500 | 50.8525 | 207,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 105,155,185 | -13,000 | 50.7996 | 207,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 105,168,185 | 55,000 | 50.8059 | 207,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 105,113,185 | 4,000 | 50.7793 | 207,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 105,109,185 | 38,000 | 50.7774 | 207,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 105,071,185 | 17,000 | 50.7590 | 207,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 105,054,185 | 107,000 | 50.7508 | 207,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 104,947,185 | -85,000 | 50.6991 | 207,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 105,032,185 | -68,000 | 50.7402 | 207,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 105,100,185 | -51,000 | 50.7730 | 207,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 105,151,185 | -29,000 | 50.7977 | 207,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 105,180,185 | 3,000 | 50.8117 | 207,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 105,177,185 | 43,500 | 50.8102 | 207,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 105,133,685 | 0 | 50.7892 | 207,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 105,133,685 | -115,000 | 50.7892 | 207,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 105,248,685 | 13,000 | 50.8448 | 207,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 105,235,685 | 14,000 | 50.8385 | 207,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 105,221,685 | -1,000 | 50.8317 | 207,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 105,222,685 | -10,000 | 50.8322 | 207,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 105,232,685 | 38,000 | 50.8370 | 207,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 105,194,685 | -26,000 | 50.8187 | 207,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 105,220,685 | -73,000 | 50.8312 | 207,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 105,293,685 | 37,000 | 50.8665 | 207,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 105,256,685 | 25,000 | 50.8486 | 207,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 105,231,685 | -24,000 | 50.8366 | 207,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 105,255,685 | -47,000 | 50.8482 | 207,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 105,302,685 | -57,000 | 50.8709 | 207,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 105,359,685 | -95,000 | 50.8984 | 207,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 105,454,685 | -352,000 | 50.9443 | 207,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 105,806,685 | 42,000 | 51.1143 | 207,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 105,764,685 | 0 | 51.0941 | 207,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 105,764,685 | -1,000 | 51.0941 | 207,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 105,765,685 | -54,000 | 51.0945 | 207,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 105,819,685 | 30,000 | 51.1206 | 207,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 105,789,685 | -67,000 | 51.1061 | 207,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 105,856,685 | 11,000 | 51.1385 | 207,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 105,845,685 | 0 | 51.1332 | 207,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 105,845,685 | -93,000 | 51.1332 | 207,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 105,938,685 | 87,000 | 51.1781 | 207,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 105,851,685 | -43,000 | 51.1361 | 207,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 105,894,685 | -6,000 | 51.1569 | 207,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 105,900,685 | -19,000 | 51.1598 | 207,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 105,919,685 | -85,000 | 51.1689 | 207,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 106,004,685 | -13,000 | 51.2100 | 207,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 106,017,685 | 4,000 | 51.2163 | 207,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 106,013,685 | 0 | 51.2143 | 207,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 106,013,685 | -40,000 | 51.2143 | 207,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 106,053,685 | 8,000 | 51.2337 | 207,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 106,045,685 | 45,000 | 51.2298 | 207,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 106,000,685 | 5,000 | 51.2081 | 207,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 105,995,685 | -245,000 | 51.2056 | 207,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 106,240,685 | 36,000 | 51.3240 | 207,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 106,204,685 | 201,000 | 51.3066 | 207,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 106,003,685 | -14,000 | 51.2095 | 207,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 106,017,685 | -54,000 | 51.2163 | 207,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 106,071,685 | -28,000 | 51.2424 | 207,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 106,099,685 | -5,000 | 51.2559 | 207,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 106,104,685 | -40,000 | 51.2583 | 207,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 106,144,685 | 31,500 | 51.2776 | 207,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 106,113,185 | 0 | 51.2624 | 207,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 106,113,185 | -4,000 | 51.2624 | 207,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 106,117,185 | -25,000 | 51.2643 | 207,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 106,142,185 | 19,000 | 51.2764 | 207,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 106,123,185 | 80,000 | 51.2672 | 207,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 106,043,185 | 0 | 51.2286 | 207,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 106,043,185 | 0 | 51.2286 | 207,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 106,043,185 | 64,000 | 51.2286 | 207,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 105,979,185 | -79,000 | 51.1977 | 207,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 106,058,185 | -22,000 | 51.2358 | 207,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 106,080,185 | 0 | 51.2465 | 207,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 106,080,185 | -10,000 | 51.2465 | 207,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 106,090,185 | 37,500 | 51.2513 | 207,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 106,052,685 | -5,000 | 51.2332 | 207,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 106,057,685 | 0 | 51.2356 | 207,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 106,057,685 | 41,000 | 51.2356 | 207,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 106,016,685 | 1,500 | 51.2158 | 207,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 106,015,185 | 1,000 | 51.2151 | 207,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 106,014,185 | 122,000 | 51.2146 | 207,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 105,892,185 | 19,000 | 51.1556 | 207,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 105,873,185 | 6,000 | 51.1465 | 207,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 105,867,185 | -72,000 | 51.1436 | 207,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 105,939,185 | 1,000 | 51.1784 | 207,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 105,938,185 | 14,000 | 51.1779 | 207,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 105,924,185 | 0 | 51.1711 | 207,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 105,924,185 | 20,000 | 51.1711 | 207,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 105,904,185 | -99,000 | 51.1614 | 207,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 106,003,185 | 15,000 | 51.2093 | 207,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 105,988,185 | 17,000 | 51.2020 | 207,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 105,971,185 | -3,000 | 51.1938 | 207,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 105,974,185 | -69,000 | 51.1953 | 207,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 106,043,185 | -10,000 | 51.2286 | 207,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,053,185 | 24,000 | 51.2334 | 207,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,029,185 | 252,000 | 51.2218 | 207,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 105,777,185 | 107,000 | 51.1001 | 207,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 105,670,185 | 13,000 | 51.0484 | 207,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 105,657,185 | -29,000 | 51.0421 | 207,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 105,686,185 | 0 | 51.0561 | 207,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 105,686,185 | -20,000 | 51.0561 | 207,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 105,706,185 | -49,000 | 51.0658 | 207,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 105,755,185 | 87,000 | 51.0895 | 207,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 105,668,185 | 115,000 | 51.0474 | 207,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 105,553,185 | -8,000 | 50.9919 | 207,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 105,561,185 | 0 | 50.9957 | 207,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 105,561,185 | -30,000 | 50.9957 | 207,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 105,591,185 | 222,000 | 51.0102 | 207,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 105,369,185 | -75,000 | 50.9030 | 207,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 105,444,185 | -14,000 | 50.9392 | 207,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 105,458,185 | 0 | 50.9460 | 207,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 105,458,185 | 6,000 | 50.9460 | 207,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 105,452,185 | 47,000 | 50.9431 | 207,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 105,405,185 | 14,000 | 50.9204 | 207,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 105,391,185 | 33,000 | 50.9136 | 207,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 105,358,185 | 168,000 | 50.8977 | 207,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 105,190,185 | 116,000 | 50.8165 | 207,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 105,074,185 | 91,000 | 50.7605 | 207,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 104,983,185 | 13,000 | 50.7165 | 207,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 104,970,185 | 14,000 | 50.7102 | 207,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 104,956,185 | 9,000 | 50.7035 | 207,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 104,947,185 | -15,000 | 50.6991 | 207,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 104,962,185 | 103,000 | 50.7064 | 207,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 104,859,185 | 38,000 | 50.6566 | 207,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 104,821,185 | -10,000 | 50.6383 | 207,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 104,831,185 | -1,000 | 50.6431 | 207,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 104,832,185 | -93,000 | 50.6436 | 207,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 104,925,185 | -19,000 | 50.6885 | 207,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 104,944,185 | 5,000 | 50.6977 | 207,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 104,939,185 | -59,000 | 50.6953 | 207,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 104,998,185 | 0 | 50.7238 | 207,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 104,998,185 | 0 | 50.7238 | 207,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 104,998,185 | 0 | 50.7238 | 207,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 104,998,185 | -106,000 | 50.7238 | 207,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 105,104,185 | -12,000 | 50.7750 | 207,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 105,116,185 | 0 | 50.7808 | 207,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 105,116,185 | 6,000 | 50.7808 | 207,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 105,110,185 | -6,000 | 50.7779 | 207,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 105,116,185 | -199,000 | 50.7808 | 207,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 105,315,185 | 2,000 | 50.8769 | 207,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 105,313,185 | 47,000 | 50.8759 | 207,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 105,266,185 | 73,000 | 50.8532 | 207,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 105,193,185 | 124,000 | 50.8180 | 207,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 105,069,185 | 100,000 | 50.7581 | 207,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 104,969,185 | 56,000 | 50.7098 | 207,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 104,913,185 | -49,000 | 50.6827 | 207,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 104,962,185 | 42,000 | 50.7064 | 207,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 104,920,185 | 50,000 | 50.6861 | 207,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 104,870,185 | 2,000 | 50.6619 | 207,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 104,868,185 | 114,000 | 50.6610 | 207,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 104,754,185 | 82,500 | 50.6059 | 207,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 104,671,685 | 85,000 | 50.5660 | 207,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 104,586,685 | 11,000 | 50.5250 | 207,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 104,575,685 | 7,000 | 50.5197 | 207,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 104,568,685 | -5,000 | 50.5163 | 207,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 104,573,685 | -32,000 | 50.5187 | 207,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 104,605,685 | -5,000 | 50.5341 | 207,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 104,610,685 | -80,500 | 50.5366 | 207,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 104,691,185 | -5,000 | 50.5755 | 207,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 104,696,185 | 93,000 | 50.5779 | 207,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 104,603,185 | 20,000 | 50.5329 | 207,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 104,583,185 | 4,000 | 50.5233 | 207,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 104,579,185 | 2,000 | 50.5213 | 207,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 104,577,185 | 25,000 | 50.5204 | 207,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 104,552,185 | 116,000 | 50.5083 | 207,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 104,436,185 | -70,000 | 50.4523 | 207,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 104,506,185 | 1,000 | 50.4861 | 207,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 104,505,185 | 23,000 | 50.4856 | 207,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 104,482,185 | 76,500 | 50.4745 | 207,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 104,405,685 | 0 | 50.4375 | 207,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 104,405,685 | -19,000 | 50.4375 | 207,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 104,424,685 | 57,000 | 50.4467 | 207,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 104,367,685 | 0 | 50.4192 | 207,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 104,367,685 | 35,000 | 50.4192 | 207,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 104,332,685 | -8,000 | 50.4023 | 207,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 104,340,685 | -5,000 | 50.4061 | 207,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 104,345,685 | 0 | 50.4085 | 207,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 104,345,685 | 1,000 | 50.4085 | 207,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 104,344,685 | 10,000 | 50.4081 | 207,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 104,334,685 | -2,000 | 50.4032 | 207,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 104,336,685 | -18,000 | 50.4042 | 207,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 104,354,685 | 42,500 | 50.4129 | 207,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 104,312,185 | -94,000 | 50.3924 | 207,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 104,406,185 | -18,000 | 50.4378 | 207,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 104,424,185 | 85,000 | 50.4465 | 207,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 104,339,185 | -29,000 | 50.4054 | 207,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 104,368,185 | -321,500 | 50.4194 | 207,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 104,689,685 | -76,000 | 50.5747 | 207,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 104,765,685 | 35,000 | 50.6114 | 207,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 104,730,685 | 103,000 | 50.5945 | 207,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 104,627,685 | 72,000 | 50.5448 | 207,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 104,555,685 | 37,000 | 50.5100 | 207,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 104,518,685 | 109,000 | 50.4921 | 207,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 104,409,685 | 115,000 | 50.4395 | 207,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 104,294,685 | 12,000 | 50.3839 | 207,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 104,282,685 | -10,000 | 50.3781 | 207,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 104,292,685 | 42,000 | 50.3829 | 207,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 104,250,685 | 5,000 | 50.3626 | 207,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 104,245,685 | -28,000 | 50.3602 | 207,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 104,273,685 | 2,000 | 50.3738 | 207,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 104,271,685 | -28,000 | 50.3728 | 207,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 104,299,685 | -55,000 | 50.3863 | 207,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 104,354,685 | -8,000 | 50.4129 | 207,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 104,362,685 | 15,000 | 50.4168 | 207,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 104,347,685 | 106,000 | 50.4095 | 207,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 104,241,685 | 1,000 | 50.3583 | 207,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 104,240,685 | 53,000 | 50.3578 | 207,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 104,187,685 | -7,000 | 50.3322 | 207,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 104,194,685 | 1,000 | 50.3356 | 207,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 104,193,685 | 6,000 | 50.3351 | 207,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 104,187,685 | 19,000 | 50.3322 | 207,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 104,168,685 | 46,500 | 50.3230 | 207,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 104,122,185 | -3,000 | 50.3006 | 207,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 104,125,185 | 38,000 | 50.3020 | 207,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 104,087,185 | 28,000 | 50.2837 | 207,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 104,059,185 | -4,000 | 50.2701 | 207,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 104,063,185 | 4,000 | 50.2721 | 207,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 104,059,185 | -27,000 | 50.2701 | 207,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 104,086,185 | 20,000 | 50.2832 | 207,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 104,066,185 | -264,000 | 50.2735 | 207,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 104,330,185 | 139,000 | 50.4011 | 207,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 104,191,185 | 16,000 | 50.3339 | 207,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 104,175,185 | 155,000 | 50.3262 | 207,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 104,020,185 | 254,000 | 50.2513 | 207,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 103,766,185 | 16,000 | 50.1286 | 207,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 103,750,185 | 36,000 | 50.1209 | 207,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 103,714,185 | 103,000 | 50.1035 | 207,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 103,611,185 | 19,000 | 50.0537 | 207,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 103,592,185 | 203,000 | 50.0445 | 207,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 103,389,185 | 57,000 | 49.9465 | 207,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 103,332,185 | 136,000 | 49.9189 | 207,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 103,196,185 | 92,000 | 49.8532 | 207,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 103,104,185 | -9,000 | 49.8088 | 207,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 103,113,185 | 12,000 | 49.8131 | 207,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 103,101,185 | -17,000 | 49.8073 | 207,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 103,118,185 | 43,500 | 49.8155 | 207,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 103,074,685 | 1,000 | 49.7945 | 207,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 103,073,685 | -40,000 | 49.7941 | 207,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 103,113,685 | -11,000 | 49.8134 | 207,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 103,124,685 | -19,000 | 49.8187 | 207,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 103,143,685 | 1,000 | 49.8279 | 207,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 103,142,685 | -41,500 | 49.8274 | 207,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 103,184,185 | -25,000 | 49.8474 | 207,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 103,209,185 | 18,000 | 49.8595 | 207,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 103,191,185 | 7,000 | 49.8508 | 207,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 103,184,185 | 68,000 | 49.8474 | 207,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 103,116,185 | 0 | 49.8146 | 207,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 103,116,185 | 21,500 | 49.8146 | 207,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 103,094,685 | 5,000 | 49.8042 | 207,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 103,089,685 | 2,000 | 49.8018 | 207,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 103,087,685 | -10,000 | 49.8008 | 207,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 103,097,685 | -23,000 | 49.8056 | 207,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 103,120,685 | 283,500 | 49.8168 | 207,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 102,837,185 | 189,000 | 49.6798 | 207,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 102,648,185 | -30,000 | 49.5885 | 207,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 102,678,185 | -4,000 | 49.6030 | 207,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 102,682,185 | -52,000 | 49.6049 | 207,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 102,734,185 | 185,000 | 49.6300 | 207,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 102,549,185 | -43,500 | 49.5407 | 207,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 102,592,685 | 421,500 | 49.5617 | 207,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 102,171,185 | -12,000 | 49.3581 | 207,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 102,183,185 | -37,000 | 49.3639 | 207,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 102,220,185 | 4,000 | 49.3817 | 207,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 102,216,185 | 3,000 | 49.3798 | 207,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 102,213,185 | 8,000 | 49.3784 | 207,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 102,205,185 | 27,000 | 49.3745 | 207,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 102,178,185 | -25,000 | 49.3614 | 207,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 102,203,185 | 40,000 | 49.3735 | 207,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 102,163,185 | 15,000 | 49.3542 | 207,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 102,148,185 | 16,765 | 49.3469 | 207,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 102,131,420 | 2,000 | 49.3389 | 207,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 102,129,420 | -5,500 | 49.3379 | 207,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 102,134,920 | -1,000 | 49.3405 | 207,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 102,135,920 | 9,000 | 49.3410 | 207,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 102,126,920 | 22,000 | 49.3367 | 207,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 102,104,920 | -39,500 | 49.3260 | 207,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 102,144,420 | 103,000 | 49.3451 | 207,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 102,041,420 | 135,000 | 49.2954 | 207,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 101,906,420 | 65,000 | 49.2302 | 207,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 101,841,420 | 180,000 | 49.1988 | 207,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 101,661,420 | 115,000 | 49.1118 | 207,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 101,546,420 | 105,000 | 49.0562 | 207,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 101,441,420 | 176,000 | 49.0055 | 207,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 101,265,420 | -34,000 | 48.9205 | 207,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 101,299,420 | 174,000 | 48.9369 | 207,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 101,125,420 | 3,000 | 48.8529 | 207,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 101,122,420 | -34,000 | 48.8514 | 207,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 101,156,420 | 15,500 | 48.8678 | 207,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 101,140,920 | -11,000 | 48.8603 | 207,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 101,151,920 | -81,000 | 48.8657 | 207,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 101,232,920 | 1,000 | 48.9048 | 207,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 101,231,920 | -106,000 | 48.9043 | 207,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 101,337,920 | -162,000 | 48.9555 | 207,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 101,499,920 | -79,000 | 49.0338 | 207,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 101,578,920 | -19,603 | 49.0719 | 207,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 101,598,523 | 4,000 | 49.0814 | 207,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 101,594,523 | 102,000 | 49.0795 | 207,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 101,492,523 | 29,000 | 49.0302 | 207,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 101,463,523 | 176,000 | 49.0162 | 207,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 101,287,523 | 0 | 48.9312 | 207,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 101,287,523 | -46,000 | 48.9312 | 207,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 101,333,523 | 57,000 | 48.9534 | 207,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 101,276,523 | -50,000 | 48.9259 | 207,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 101,326,523 | 98,000 | 48.9500 | 207,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 101,228,523 | -3,000 | 48.9027 | 207,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 101,231,523 | 162,000 | 48.9041 | 207,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 101,069,523 | 70,000 | 48.8259 | 207,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 100,999,523 | 44,000 | 48.7920 | 207,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 100,955,523 | 11,000 | 48.7708 | 207,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 100,944,523 | 120,500 | 48.7655 | 207,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 100,824,023 | 39,000 | 48.7073 | 207,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 100,785,023 | 143,500 | 48.6884 | 207,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 100,641,523 | 65,000 | 48.6191 | 207,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 100,576,523 | 87,000 | 48.5877 | 207,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 100,489,523 | -24,000 | 48.5457 | 207,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 100,513,523 | 408,000 | 48.5573 | 207,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 100,105,523 | 0 | 48.3602 | 207,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 100,105,523 | -337,000 | 48.3602 | 207,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 100,442,523 | 9,000 | 48.5230 | 207,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 100,433,523 | 0 | 48.5186 | 207,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 100,433,523 | -1,000 | 48.5186 | 207,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 100,434,523 | 7,000 | 48.5191 | 207,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 100,427,523 | 55,000 | 48.5157 | 207,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 100,372,523 | 15,000 | 48.4891 | 207,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 100,357,523 | 29,000 | 48.4819 | 207,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 100,328,523 | -47,500 | 48.4679 | 207,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 100,376,023 | 24,000 | 48.4908 | 207,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 100,352,023 | 16,000 | 48.4792 | 207,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 100,336,023 | 52,000 | 48.4715 | 207,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 100,284,023 | 31,000 | 48.4464 | 207,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 100,253,023 | 38,000 | 48.4314 | 207,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 100,215,023 | 1,010 | 48.4131 | 207,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 100,214,013 | 7,000 | 48.4126 | 207,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 100,207,013 | -24,000 | 48.4092 | 207,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 100,231,013 | 4,000 | 48.4208 | 207,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 100,227,013 | 1,500 | 48.4188 | 207,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 100,225,513 | -26,000 | 48.4181 | 207,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 100,251,513 | 0 | 48.4307 | 207,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 100,251,513 | -26,000 | 48.4307 | 207,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 100,277,513 | 9,000 | 48.4432 | 207,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 100,268,513 | -1,000 | 48.4389 | 207,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 100,269,513 | -8,000 | 48.4394 | 207,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 100,277,513 | -169,000 | 48.4432 | 207,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 100,446,513 | 5,000 | 48.5249 | 207,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 100,441,513 | -12,000 | 48.5225 | 207,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 100,453,513 | 93,000 | 48.5283 | 207,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 100,360,513 | 3,500 | 48.4833 | 207,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 100,357,013 | -101,000 | 48.4816 | 207,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 100,458,013 | 0 | 48.5304 | 207,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 100,458,013 | 12,000 | 48.5304 | 207,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 100,446,013 | -30,000 | 48.5246 | 207,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 100,476,013 | 32,000 | 48.5391 | 207,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 100,444,013 | 11,000 | 48.5237 | 207,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 100,433,013 | -154,000 | 48.5184 | 207,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 100,587,013 | -4,000 | 48.5928 | 207,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 100,591,013 | 107,000 | 48.5947 | 207,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 100,484,013 | -2,000 | 48.5430 | 207,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 100,486,013 | -22,000 | 48.5440 | 207,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 100,508,013 | -26,000 | 48.5546 | 207,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 100,534,013 | 0 | 48.5672 | 207,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 100,534,013 | 25,000 | 48.5672 | 207,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 100,509,013 | -65,000 | 48.5551 | 207,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 100,574,013 | -48,000 | 48.5865 | 207,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 100,622,013 | -170,000 | 48.6097 | 207,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 100,792,013 | 23,000 | 48.6918 | 207,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 100,769,013 | 0 | 48.6807 | 207,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 100,769,013 | 17,000 | 48.6807 | 207,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 100,752,013 | -84,000 | 48.6725 | 207,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 100,836,013 | -75,000 | 48.7130 | 207,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 100,911,013 | -29,000 | 48.7493 | 207,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 100,940,013 | 31,000 | 48.7633 | 207,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 100,909,013 | -4,000 | 48.7483 | 207,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 100,913,013 | 34,000 | 48.7502 | 207,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 100,879,013 | -37,000 | 48.7338 | 207,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 100,916,013 | -183,000 | 48.7517 | 207,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 101,099,013 | -1,000 | 48.8401 | 207,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 101,100,013 | -13,500 | 48.8406 | 207,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 101,113,513 | -19,000 | 48.8471 | 207,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 101,132,513 | -129,000 | 48.8563 | 207,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 101,261,513 | 35,000 | 48.9186 | 207,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 101,226,513 | -69,000 | 48.9017 | 207,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 101,295,513 | -174,000 | 48.9350 | 207,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 101,469,513 | 0 | 49.0191 | 207,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 101,469,513 | 265,000 | 49.0191 | 207,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 101,204,513 | 185,000 | 48.8911 | 207,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 101,019,513 | 35,000 | 48.8017 | 207,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 100,984,513 | 144,000 | 48.7848 | 207,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 100,840,513 | -20,000 | 48.7152 | 207,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 100,860,513 | 140,000 | 48.7249 | 207,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 100,720,513 | 91,000 | 48.6573 | 207,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 100,629,513 | -17,000 | 48.6133 | 207,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 100,646,513 | -163,000 | 48.6215 | 207,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 100,809,513 | 66,000 | 48.7002 | 207,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 100,743,513 | 24,500 | 48.6684 | 207,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 100,719,013 | 50,000 | 48.6565 | 207,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 100,669,013 | 140,000 | 48.6324 | 207,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 100,529,013 | 7,000 | 48.5647 | 207,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 100,522,013 | 3,000 | 48.5614 | 207,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 100,519,013 | 230,000 | 48.5599 | 207,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 100,289,013 | 0 | 48.4488 | 207,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 100,289,013 | -58,000 | 48.4488 | 207,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 100,347,013 | -82,000 | 48.4768 | 207,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 100,429,013 | 118,000 | 48.5164 | 207,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 100,311,013 | 99,000 | 48.4594 | 207,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 100,212,013 | 76,500 | 48.4116 | 207,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 100,135,513 | 323,000 | 48.3746 | 207,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 99,812,513 | 11,000 | 48.2186 | 207,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 99,801,513 | 29,000 | 48.2133 | 207,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 99,772,513 | 47,000 | 48.1993 | 207,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 99,725,513 | -108,000 | 48.1766 | 207,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 99,833,513 | 40,000 | 48.2288 | 207,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 99,793,513 | 34,000 | 48.2094 | 207,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 99,759,513 | -570,000 | 48.1930 | 207,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 100,329,513 | 10,000 | 48.4684 | 207,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 100,319,513 | -5,000 | 48.4635 | 207,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 100,324,513 | 13,000 | 48.4659 | 207,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 100,311,513 | 121,000 | 48.4597 | 207,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 100,190,513 | -23,000 | 48.4012 | 207,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 100,213,513 | 126,000 | 48.4123 | 207,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 100,087,513 | 129,000 | 48.3515 | 207,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 99,958,513 | -1,000 | 48.2891 | 207,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 99,959,513 | 148,000 | 48.2896 | 207,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 99,811,513 | -5,000 | 48.2181 | 207,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 99,816,513 | 4,000 | 48.2205 | 207,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 99,812,513 | 49,000 | 48.2186 | 207,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 99,763,513 | 36,000 | 48.1949 | 207,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 99,727,513 | 14,000 | 48.1775 | 207,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 99,713,513 | 80,000 | 48.1708 | 207,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 99,633,513 | 27,000 | 48.1321 | 207,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 99,606,513 | 38,000 | 48.1191 | 207,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 99,568,513 | 33,000 | 48.1007 | 207,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 99,535,513 | 19,000 | 48.0848 | 207,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 99,516,513 | 192,000 | 48.0756 | 207,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 99,324,513 | 1,000 | 47.9829 | 207,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 99,323,513 | -6,000 | 47.9824 | 207,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 99,329,513 | -71,000 | 47.9853 | 207,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 99,400,513 | 4,000 | 48.0196 | 207,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 99,396,513 | 148,000 | 48.0176 | 207,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 99,248,513 | 153,000 | 47.9461 | 207,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 99,095,513 | 191,000 | 47.8722 | 207,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 98,904,513 | 210,000 | 47.7800 | 207,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 98,694,513 | 32,000 | 47.6785 | 207,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 98,662,513 | 45,500 | 47.6630 | 207,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 98,617,013 | 60,000 | 47.6411 | 207,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 98,557,013 | 18,500 | 47.6121 | 207,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 98,538,513 | -3,000 | 47.6031 | 207,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 98,541,513 | 8,000 | 47.6046 | 207,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 98,533,513 | -32,000 | 47.6007 | 207,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 98,565,513 | 80,000 | 47.6162 | 207,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 98,485,513 | 105,000 | 47.5775 | 207,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 98,380,513 | 23,000 | 47.5268 | 207,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 98,357,513 | -17,500 | 47.5157 | 207,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 98,375,013 | 1,000 | 47.5242 | 207,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 98,374,013 | 60,000 | 47.5237 | 207,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 98,314,013 | -49,000 | 47.4947 | 207,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 98,363,013 | 64,000 | 47.5184 | 207,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 98,299,013 | 61,000 | 47.4874 | 207,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 98,238,013 | 39,000 | 47.4580 | 207,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 98,199,013 | 112,000 | 47.4391 | 207,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 98,087,013 | 61,000 | 47.3850 | 207,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 98,026,013 | 20,000 | 47.3556 | 207,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 98,006,013 | 274,000 | 47.3459 | 207,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 97,732,013 | 113,000 | 47.2135 | 207,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 97,619,013 | 95,000 | 47.1589 | 207,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 97,524,013 | 0 | 47.1130 | 207,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 97,524,013 | 131,000 | 47.1130 | 207,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 97,393,013 | 72,000 | 47.0498 | 207,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 97,321,013 | 119,000 | 47.0150 | 207,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 97,202,013 | 212,000 | 46.9575 | 207,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 96,990,013 | 34,000 | 46.8551 | 207,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 96,956,013 | -54,000 | 46.8387 | 207,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 97,010,013 | -1,000 | 46.8647 | 207,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 97,011,013 | 101,000 | 46.8652 | 207,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 96,910,013 | 110,000 | 46.8164 | 207,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 96,800,013 | -340,000 | 46.7633 | 207,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 97,140,013 | -203,000 | 46.9275 | 207,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 97,343,013 | 153,000 | 47.0256 | 207,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 97,190,013 | 79,000 | 46.9517 | 207,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 97,111,013 | -7,500 | 46.9135 | 207,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 97,118,513 | -3,000 | 46.9172 | 207,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 97,121,513 | -74,000 | 46.9186 | 207,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 97,195,513 | 51,000 | 46.9544 | 207,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 97,144,513 | -71,000 | 46.9297 | 207,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 97,215,513 | -15,000 | 46.9640 | 207,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 97,230,513 | -211,000 | 46.9713 | 207,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 97,441,513 | -46,500 | 47.0732 | 207,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 97,488,013 | 13,000 | 47.0957 | 207,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 97,475,013 | -380,000 | 47.0894 | 207,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 97,855,013 | 54,000 | 47.2730 | 207,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 97,801,013 | -10,500 | 47.2469 | 207,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 97,811,513 | -162,500 | 47.2519 | 207,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 97,974,013 | 53,000 | 47.3304 | 207,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 97,921,013 | -250,024 | 47.3048 | 207,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 98,171,037 | -19,000 | 47.4256 | 207,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 98,190,037 | 2,000 | 47.4348 | 207,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 98,188,037 | 35,500 | 47.4338 | 207,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 98,152,537 | -6,000 | 47.4167 | 207,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 98,158,537 | -213,000 | 47.4196 | 207,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 98,371,537 | 39,984 | 47.5225 | 207,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 98,331,553 | -66,000 | 47.5032 | 207,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 98,397,553 | -198,000 | 47.5350 | 207,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 98,595,553 | -30,000 | 47.6307 | 207,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 98,625,553 | -29,000 | 47.6452 | 207,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 98,654,553 | -77,000 | 47.6592 | 207,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 98,731,553 | -52,000 | 47.6964 | 207,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 98,783,553 | 13,000 | 47.7215 | 207,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 98,770,553 | 8,000 | 47.7152 | 207,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 98,762,553 | -176,009 | 47.7114 | 207,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 98,938,562 | -94,000 | 47.7964 | 207,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 99,032,562 | -55,009 | 47.8418 | 207,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 99,087,571 | -174,000 | 47.8684 | 207,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 99,261,571 | -46,000 | 47.9524 | 207,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 99,307,571 | 293,000 | 47.9747 | 207,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 99,014,571 | 153,000 | 47.8331 | 207,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 98,861,571 | 180,000 | 47.7592 | 207,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 98,681,571 | 217,957 | 47.6723 | 207,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 98,463,614 | 334,000 | 47.5670 | 207,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 98,129,614 | 85,000 | 47.4056 | 207,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 98,044,614 | 220,000 | 47.3645 | 207,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 97,824,614 | 162,000 | 47.2583 | 207,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 97,662,614 | 436,000 | 47.1800 | 207,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 97,226,614 | 278,000 | 46.9694 | 207,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 96,948,614 | -45,000 | 46.8351 | 207,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 96,993,614 | 275,000 | 46.8568 | 207,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 96,718,614 | 174,000 | 46.7240 | 207,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 96,544,614 | 240,000 | 46.6399 | 207,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 96,304,614 | -492,000 | 46.5240 | 207,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 96,796,614 | 45,000 | 46.7616 | 207,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 96,751,614 | 343,000 | 46.7399 | 207,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 96,408,614 | -68,000 | 46.5742 | 207,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 96,476,614 | 41,000 | 46.6071 | 207,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 96,435,614 | 140,000 | 46.5873 | 207,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 96,295,614 | -73,000 | 46.5196 | 207,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 96,368,614 | 125,500 | 46.5549 | 207,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 96,243,114 | 153,494 | 46.4943 | 207,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 96,089,620 | -5,000 | 46.4201 | 207,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 96,094,620 | 37,000 | 46.4225 | 207,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 96,057,620 | 165,000 | 46.4046 | 207,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 95,892,620 | 1,000 | 46.3249 | 207,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 95,891,620 | -23,000 | 46.3245 | 207,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 95,914,620 | 136,000 | 46.3356 | 207,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 95,778,620 | 117,000 | 46.2699 | 207,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 95,661,620 | 74,000 | 46.2133 | 207,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 95,587,620 | 98,000 | 46.1776 | 207,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 95,489,620 | 3,000 | 46.1303 | 207,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 95,486,620 | 211,000 | 46.1288 | 207,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 95,275,620 | 237,000 | 46.0269 | 207,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 95,038,620 | 127,500 | 45.9124 | 207,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 94,911,120 | 285,000 | 45.8508 | 207,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 94,626,120 | 171,000 | 45.7131 | 207,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 94,455,120 | 274,000 | 45.6305 | 207,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 94,181,120 | 26,000 | 45.4981 | 207,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 94,155,120 | 21,000 | 45.4856 | 207,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 94,134,120 | 18,000 | 45.4754 | 207,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 94,116,120 | 167,000 | 45.4667 | 207,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 93,949,120 | 98,000 | 45.3860 | 207,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 93,851,120 | 67,000 | 45.3387 | 207,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 93,784,120 | -7,000 | 45.3063 | 207,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 93,791,120 | -55,500 | 45.3097 | 207,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 93,846,620 | -41,000 | 45.3365 | 207,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 93,887,620 | 25,000 | 45.3563 | 207,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 93,862,620 | 2,000 | 45.3443 | 207,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 93,860,620 | 0 | 45.3433 | 207,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 93,860,620 | -137,000 | 45.3433 | 207,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 93,997,620 | -113,000 | 45.4095 | 207,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 94,110,620 | 0 | 45.4641 | 207,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 94,110,620 | 6,000 | 45.4641 | 207,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 94,104,620 | 16,000 | 45.4612 | 207,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 94,088,620 | 109,000 | 45.4534 | 207,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 93,979,620 | -297,000 | 45.4008 | 207,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 94,276,620 | -173,500 | 45.5443 | 207,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 94,450,120 | 302,000 | 45.6281 | 207,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 94,148,120 | 16,000 | 45.4822 | 207,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 94,132,120 | -7,000 | 45.4745 | 207,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 94,139,120 | -1,000 | 45.4778 | 207,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 94,140,120 | -103,000 | 45.4783 | 207,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 94,243,120 | 45,000 | 45.5281 | 207,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 94,198,120 | 63,000 | 45.5063 | 207,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 94,135,120 | 30,000 | 45.4759 | 207,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 94,105,120 | 660,500 | 45.4614 | 207,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 93,444,620 | 24,000 | 45.1423 | 207,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 93,420,620 | 33,000 | 45.1307 | 207,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 93,387,620 | 216,500 | 45.1148 | 207,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 93,171,120 | -5,000 | 45.0102 | 207,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 93,176,120 | -7,000 | 45.0126 | 207,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 93,183,120 | -4,000 | 45.0160 | 207,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 93,187,120 | 24,000 | 45.0179 | 207,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 93,163,120 | -6,000 | 45.0063 | 207,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 93,169,120 | -37,000 | 45.0092 | 207,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 93,206,120 | 45,000 | 45.0271 | 207,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 93,161,120 | 12,000 | 45.0054 | 207,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 93,149,120 | 128,000 | 44.9996 | 207,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 93,021,120 | -21,000 | 44.9377 | 207,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 93,042,120 | -40,000 | 44.9479 | 207,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 93,082,120 | -48,000 | 44.9672 | 207,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 93,130,120 | 90,000 | 44.9904 | 207,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 93,040,120 | -99,000 | 44.9469 | 207,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 93,139,120 | -7,000 | 44.9947 | 207,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 93,146,120 | -93,000 | 44.9981 | 207,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 93,239,120 | -65,000 | 45.0431 | 207,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 93,304,120 | -167,000 | 45.0745 | 207,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 93,471,120 | 27,000 | 45.1551 | 207,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 93,444,120 | -82,000 | 45.1421 | 207,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 93,526,120 | -145,000 | 45.1817 | 207,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 93,671,120 | -260,000 | 45.2517 | 207,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 93,931,120 | -172,000 | 45.3774 | 207,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 94,103,120 | -18,000 | 45.4604 | 207,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 94,121,120 | -66,000 | 45.4691 | 207,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 94,187,120 | -16,000 | 45.5010 | 207,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 94,203,120 | -24,000 | 45.5088 | 207,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 94,227,120 | -36,000 | 45.5203 | 207,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 94,263,120 | -24,000 | 45.5377 | 207,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 94,287,120 | -1,000 | 45.5493 | 207,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 94,288,120 | -25,000 | 45.5498 | 207,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 94,313,120 | -52,000 | 45.5619 | 207,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 94,365,120 | 165,000 | 45.5870 | 207,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 94,200,120 | -17,000 | 45.5073 | 207,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 94,217,120 | -174,351 | 45.5155 | 207,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 94,391,471 | -133,000 | 45.5997 | 207,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 94,524,471 | -20,000 | 45.6640 | 207,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 94,544,471 | -6,999 | 45.6737 | 207,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 94,551,470 | -108,000 | 45.6770 | 207,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 94,659,470 | -34,000 | 45.7292 | 207,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 94,693,470 | 0 | 45.7456 | 207,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 94,693,470 | -24,649 | 45.7456 | 207,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 94,718,119 | 17,000 | 45.7575 | 207,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 94,701,119 | -135,000 | 45.7493 | 207,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 94,836,119 | 23,000 | 45.8146 | 207,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 94,813,119 | -20,000 | 45.8034 | 207,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 94,833,119 | 16,000 | 45.8131 | 207,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 94,817,119 | 97,000 | 45.8054 | 207,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 94,720,119 | -112,500 | 45.7585 | 207,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 94,832,619 | 5,000 | 45.8129 | 207,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 94,827,619 | -104,000 | 45.8104 | 207,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 94,931,619 | -102,000 | 45.8607 | 207,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 95,033,619 | -126,000 | 45.9100 | 207,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 95,159,619 | -125,000 | 45.9708 | 207,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 95,284,619 | 48,000 | 46.0312 | 207,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 95,236,619 | -69,000 | 46.0080 | 207,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 95,305,619 | -5,000 | 46.0414 | 207,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 95,310,619 | 146,000 | 46.0438 | 207,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 95,164,619 | 362,000 | 45.9732 | 207,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 94,802,619 | -51,897 | 45.7984 | 207,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 94,854,516 | -408,000 | 45.8234 | 207,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 95,262,516 | -76,000 | 46.0205 | 207,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 95,338,516 | -282,000 | 46.0573 | 207,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 95,620,516 | -134,000 | 46.1935 | 207,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 95,754,516 | 245,500 | 46.2582 | 207,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 95,509,016 | -521,500 | 46.1396 | 207,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 96,030,516 | -25,000 | 46.3916 | 207,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 96,055,516 | -33,000 | 46.4036 | 207,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 96,088,516 | -102,500 | 46.4196 | 207,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 96,191,016 | 32,000 | 46.4691 | 207,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 96,159,016 | 44,000 | 46.4536 | 207,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 96,115,016 | 40,000 | 46.4324 | 207,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 96,075,016 | 29,000 | 46.4131 | 207,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 96,046,016 | -14,000 | 46.3990 | 207,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 96,060,016 | -15,000 | 46.4058 | 207,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 96,075,016 | -173,000 | 46.4131 | 207,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 96,248,016 | -2,000 | 46.4966 | 207,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 96,250,016 | 50,500 | 46.4976 | 207,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 96,199,516 | 84,000 | 46.4732 | 207,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 96,115,516 | -15,000 | 46.4326 | 207,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 96,130,516 | -11,000 | 46.4399 | 207,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 96,141,516 | 1,000 | 46.4452 | 207,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 96,140,516 | 23,000 | 46.4447 | 207,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 96,117,516 | 12,000 | 46.4336 | 207,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 96,105,516 | 5,000 | 46.4278 | 207,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 96,100,516 | -3,000 | 46.4254 | 207,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 96,103,516 | -6,000 | 46.4268 | 207,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 96,109,516 | 25,000 | 46.4297 | 207,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 96,084,516 | -11,000 | 46.4176 | 207,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 96,095,516 | 14,000 | 46.4230 | 207,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 96,081,516 | 3,000 | 46.4162 | 207,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 96,078,516 | 0 | 46.4147 | 207,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 96,078,516 | -10,000 | 46.4147 | 207,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 96,088,516 | 43,000 | 46.4196 | 207,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 96,045,516 | 0 | 46.3988 | 207,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 96,045,516 | -3,000 | 46.3988 | 207,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 96,048,516 | -14,000 | 46.4002 | 207,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 96,062,516 | -37,000 | 46.4070 | 207,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 96,099,516 | 48,000 | 46.4249 | 207,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 96,051,516 | 92,000 | 46.4017 | 207,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 95,959,516 | 203,000 | 46.3573 | 207,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 95,756,516 | -121,000 | 46.2592 | 207,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 95,877,516 | 32,000 | 46.3176 | 207,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 95,845,516 | -151,000 | 46.3022 | 207,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 95,996,516 | -255,500 | 46.3751 | 207,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 96,252,016 | -322,000 | 46.4986 | 207,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 96,574,016 | -411,000 | 46.6541 | 207,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 96,985,016 | -241,000 | 46.8527 | 207,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 97,226,016 | -316,000 | 46.9691 | 207,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 97,542,016 | -278,000 | 47.1217 | 207,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 97,820,016 | -97,500 | 47.2560 | 207,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 97,917,516 | 29,000 | 47.3031 | 207,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 97,888,516 | 88,000 | 47.2891 | 207,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 97,800,516 | -61,000 | 47.2466 | 207,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 97,861,516 | -4,000 | 47.2761 | 207,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 97,865,516 | 13,000 | 47.2780 | 207,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 97,852,516 | 4,000 | 47.2717 | 207,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 97,848,516 | 6,000 | 47.2698 | 207,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 97,842,516 | -118,000 | 47.2669 | 207,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 97,960,516 | 13,000 | 47.3239 | 207,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 97,947,516 | -8,000 | 47.3176 | 207,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 97,955,516 | -28,000 | 47.3215 | 207,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 97,983,516 | -93,000 | 47.3350 | 207,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 98,076,516 | -85,000 | 47.3800 | 207,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 98,161,516 | -17,000 | 47.4210 | 207,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 98,178,516 | 49,996 | 47.4292 | 207,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 98,128,520 | -24,000 | 47.4051 | 207,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 98,152,520 | -24,000 | 47.4167 | 207,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 98,176,520 | -467,000 | 47.4283 | 207,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 98,643,520 | 278,000 | 47.6539 | 207,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 98,365,520 | 84,000 | 47.5196 | 207,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 98,281,520 | 30,000 | 47.4790 | 207,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 98,251,520 | 86,000 | 47.4645 | 207,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 98,165,520 | 46,500 | 47.4230 | 207,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 98,119,020 | -39,000 | 47.4005 | 207,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 98,158,020 | -58,000 | 47.4193 | 207,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 98,216,020 | -24,000 | 47.4474 | 207,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 98,240,020 | -258,000 | 47.4589 | 207,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 98,498,020 | -25,000 | 47.5836 | 207,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 98,523,020 | 12,000 | 47.5957 | 207,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 98,511,020 | -22,000 | 47.5899 | 207,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 98,533,020 | 73,000 | 47.6005 | 207,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 98,460,020 | -16,000 | 47.5652 | 207,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 98,476,020 | -96,000 | 47.5730 | 207,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 98,572,020 | 47,000 | 47.6193 | 207,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 98,525,020 | 44,000 | 47.5966 | 207,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 98,481,020 | 244,000 | 47.5754 | 207,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 98,237,020 | 189,000 | 47.4575 | 207,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 98,048,020 | -18,500 | 47.3662 | 207,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 98,066,520 | 90,500 | 47.3751 | 207,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 97,976,020 | 3,000 | 47.3314 | 207,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 97,973,020 | 227,000 | 47.3300 | 207,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 97,746,020 | 162,000 | 47.2203 | 207,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 97,584,020 | 181,000 | 47.1420 | 207,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 97,403,020 | -7,000 | 47.0546 | 207,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 97,410,020 | 227,000 | 47.0580 | 207,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 97,183,020 | 70,000 | 46.9483 | 207,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 97,113,020 | -27,000 | 46.9145 | 207,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 97,140,020 | 30,000 | 46.9275 | 207,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 97,110,020 | 39,000 | 46.9131 | 207,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 97,071,020 | 190,000 | 46.8942 | 207,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 96,881,020 | 84,000 | 46.8024 | 207,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 96,797,020 | 132,000 | 46.7618 | 207,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 96,665,020 | -94,000 | 46.6981 | 207,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 96,759,020 | 5,000 | 46.7435 | 207,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 96,754,020 | 135,000 | 46.7411 | 207,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 96,619,020 | -56,000 | 46.6759 | 207,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 96,675,020 | 104,000 | 46.7029 | 207,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 96,571,020 | 76,000 | 46.6527 | 207,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 96,495,020 | 9,000 | 46.6160 | 207,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 96,486,020 | 40,000 | 46.6116 | 207,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 96,446,020 | -55,000 | 46.5923 | 207,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 96,501,020 | 37,000 | 46.6189 | 207,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 96,464,020 | 82,000 | 46.6010 | 207,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 96,382,020 | 71,500 | 46.5614 | 207,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 96,310,520 | 110,000 | 46.5268 | 207,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 96,200,520 | 2,000 | 46.4737 | 207,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 96,198,520 | 23,000 | 46.4727 | 207,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 96,175,520 | -26,000 | 46.4616 | 207,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 96,201,520 | -85,000 | 46.4742 | 207,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 96,286,520 | 241,000 | 46.5152 | 207,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 96,045,520 | 6,000 | 46.3988 | 207,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 96,039,520 | -155,000 | 46.3959 | 207,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 96,194,520 | 91,000 | 46.4708 | 207,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 96,103,520 | 18,500 | 46.4268 | 207,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 96,085,020 | 2,000 | 46.4179 | 207,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 96,083,020 | -11,000 | 46.4169 | 207,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 96,094,020 | -1,000 | 46.4222 | 207,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 96,095,020 | 92,000 | 46.4227 | 207,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 96,003,020 | 130,000 | 46.3783 | 207,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 95,873,020 | 37,500 | 46.3155 | 207,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 95,835,520 | 90,000 | 46.2974 | 207,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 95,745,520 | 0 | 46.2539 | 207,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 95,745,520 | -120,000 | 46.2539 | 207,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 95,865,520 | 82,000 | 46.3118 | 207,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 95,783,520 | -51,000 | 46.2722 | 207,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 95,834,520 | -31,000 | 46.2969 | 207,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 95,865,520 | 166,000 | 46.3118 | 207,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 95,699,520 | -33,000 | 46.2317 | 207,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 95,732,520 | -113,502 | 46.2476 | 207,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 95,846,022 | -149,000 | 46.3024 | 207,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 95,995,022 | -121,000 | 46.3744 | 207,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 96,116,022 | -100,000 | 46.4329 | 207,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 96,216,022 | -156,000 | 46.4812 | 207,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 96,372,022 | 82,500 | 46.5565 | 207,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 96,289,522 | -164,000 | 46.5167 | 207,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 96,453,522 | 494,000 | 46.5959 | 207,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 95,959,522 | 467,000 | 46.3573 | 207,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 95,492,522 | 230,000 | 46.1317 | 207,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 95,262,522 | 190,000 | 46.0205 | 207,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 95,072,522 | 57,500 | 45.9288 | 207,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 95,015,022 | 151,000 | 45.9010 | 207,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 94,864,022 | 31,000 | 45.8280 | 207,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 94,833,022 | 158,000 | 45.8131 | 207,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 94,675,022 | 40,000 | 45.7367 | 207,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 94,635,022 | 183,000 | 45.7174 | 207,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 94,452,022 | -170,000 | 45.6290 | 207,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 94,622,022 | -48,000 | 45.7111 | 207,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 94,670,022 | -175,500 | 45.7343 | 207,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 94,845,522 | 282,500 | 45.8191 | 207,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 94,563,022 | -46,500 | 45.6826 | 207,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 94,609,522 | -34,500 | 45.7051 | 207,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 94,644,022 | 183,500 | 45.7217 | 207,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 94,460,522 | -121,000 | 45.6331 | 207,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 94,581,522 | -76,000 | 45.6916 | 207,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 94,657,522 | 161,000 | 45.7283 | 207,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 94,496,522 | 64,000 | 45.6505 | 207,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 94,432,522 | 706,000 | 45.6196 | 207,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 93,726,522 | 81,000 | 45.2785 | 207,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 93,645,522 | -21,000 | 45.2394 | 207,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 93,666,522 | 79,500 | 45.2495 | 207,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 93,587,022 | -34,000 | 45.2111 | 207,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 93,621,022 | 16,000 | 45.2275 | 207,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 93,605,022 | 14,000 | 45.2198 | 207,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 93,591,022 | 196,000 | 45.2131 | 207,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 93,395,022 | 44,000 | 45.1184 | 207,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 93,351,022 | -141,000 | 45.0971 | 207,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 93,492,022 | 146,000 | 45.1652 | 207,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 93,346,022 | -19,000 | 45.0947 | 207,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 93,365,022 | 48,000 | 45.1039 | 207,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 93,317,022 | 114,000 | 45.0807 | 207,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 93,203,022 | -22,000 | 45.0256 | 207,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 93,225,022 | -201,000 | 45.0362 | 207,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 93,426,022 | -32,000 | 45.1333 | 207,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 93,458,022 | -151,000 | 45.1488 | 207,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 93,609,022 | 81,000 | 45.2217 | 207,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 93,528,022 | -219,500 | 45.1826 | 207,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 93,747,522 | -122,000 | 45.2887 | 207,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 93,869,522 | -107,000 | 45.3476 | 207,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 93,976,522 | -14,000 | 45.3993 | 207,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 93,990,522 | -72,000 | 45.4060 | 207,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 94,062,522 | -91,000 | 45.4408 | 207,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 94,153,522 | 42,500 | 45.4848 | 207,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 94,111,022 | -212,000 | 45.4643 | 207,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 94,323,022 | -110,500 | 45.5667 | 207,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 94,433,522 | 23,000 | 45.6201 | 207,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 94,410,522 | 1,000 | 45.6089 | 207,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 94,409,522 | 79,000 | 45.6085 | 207,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 94,330,522 | 16,000 | 45.5703 | 207,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 94,314,522 | 12,000 | 45.5626 | 207,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 94,302,522 | -125,500 | 45.5568 | 207,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 94,428,022 | 21,000 | 45.6174 | 207,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 94,407,022 | 84,000 | 45.6073 | 207,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 94,323,022 | -69,000 | 45.5667 | 207,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 94,392,022 | -67,000 | 45.6000 | 207,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 94,459,022 | -56,000 | 45.6324 | 207,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 94,515,022 | -52,000 | 45.6594 | 207,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 94,567,022 | -7,000 | 45.6846 | 207,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 94,574,022 | -56,000 | 45.6879 | 207,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 94,630,022 | 3,000 | 45.7150 | 207,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 94,627,022 | -78,500 | 45.7135 | 207,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 94,705,522 | -132,000 | 45.7515 | 207,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 94,837,522 | 1,000 | 45.8152 | 207,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 94,836,522 | -114,000 | 45.8147 | 207,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 94,950,522 | 14,500 | 45.8698 | 207,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 94,936,022 | 53,000 | 45.8628 | 207,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 94,883,022 | 16,000 | 45.8372 | 207,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 94,867,022 | 1,000 | 45.8295 | 207,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 94,866,022 | 553,510 | 45.8290 | 207,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 94,312,512 | -854,510 | 45.5616 | 207,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 95,167,022 | 110,000 | 45.9744 | 207,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 95,057,022 | 45,000 | 45.9213 | 207,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 95,012,022 | -5,000 | 45.8995 | 207,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 95,017,022 | 71,000 | 45.9019 | 207,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 94,946,022 | -10,000 | 45.8676 | 207,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 94,956,022 | 11,000 | 45.8725 | 207,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 94,945,022 | 212,500 | 45.8672 | 207,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 94,732,522 | 135,000 | 45.7645 | 207,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 94,597,522 | -53,000 | 45.6993 | 207,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 94,650,522 | 110,000 | 45.7249 | 207,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 94,540,522 | 25,000 | 45.6717 | 207,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 94,515,522 | 146,000 | 45.6597 | 207,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 94,369,522 | 171,000 | 45.5891 | 207,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 94,198,522 | 85,000 | 45.5065 | 207,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 94,113,522 | 61,000 | 45.4655 | 207,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 94,052,522 | 202,000 | 45.4360 | 207,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 93,850,522 | -27,000 | 45.3384 | 207,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 93,877,522 | 187,000 | 45.3515 | 207,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 93,690,522 | 80,000 | 45.2611 | 207,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 93,610,522 | -52,000 | 45.2225 | 207,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 93,662,522 | 8,000 | 45.2476 | 207,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 93,654,522 | 150,000 | 45.2437 | 207,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 93,504,522 | 122,000 | 45.1713 | 207,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 93,382,522 | 130,000 | 45.1123 | 207,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 93,252,522 | -77,000 | 45.0495 | 207,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 93,329,522 | 97,000 | 45.0867 | 207,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 93,232,522 | -142,000 | 45.0399 | 207,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 93,374,522 | -73,000 | 45.1085 | 207,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 93,447,522 | -8,000 | 45.1437 | 207,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 93,455,522 | -161,000 | 45.1476 | 207,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 93,616,522 | -48,000 | 45.2254 | 207,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 93,664,522 | -98,000 | 45.2486 | 207,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 93,762,522 | 21,000 | 45.2959 | 207,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 93,741,522 | 0 | 45.2858 | 207,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 93,741,522 | -47,500 | 45.2858 | 207,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 93,789,022 | -107,500 | 45.3087 | 207,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 93,896,522 | -116,000 | 45.3606 | 207,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 94,012,522 | 130,000 | 45.4167 | 207,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 93,882,522 | 36,000 | 45.3539 | 207,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 93,846,522 | -128,500 | 45.3365 | 207,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 93,975,022 | -92,000 | 45.3986 | 207,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 94,067,022 | -102,000 | 45.4430 | 207,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 94,169,022 | -35,000 | 45.4923 | 207,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 94,204,022 | -32,000 | 45.5092 | 207,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 94,236,022 | -105,000 | 45.5246 | 207,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 94,341,022 | -80,000 | 45.5754 | 207,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 94,421,022 | -122,000 | 45.6140 | 207,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 94,543,022 | 29,000 | 45.6730 | 207,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 94,514,022 | -38,000 | 45.6589 | 207,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 94,552,022 | 10,500 | 45.6773 | 207,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 94,541,522 | -93,000 | 45.6722 | 207,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 94,634,522 | -77,000 | 45.7172 | 207,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 94,711,522 | 33,000 | 45.7544 | 207,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 94,678,522 | 193,000 | 45.7384 | 207,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 94,485,522 | 85,000 | 45.6452 | 207,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 94,400,522 | 150,000 | 45.6041 | 207,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 94,250,522 | -206,000 | 45.5317 | 207,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 94,456,522 | -4,000 | 45.6312 | 207,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 94,460,522 | 164,000 | 45.6331 | 207,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 94,296,522 | -100,000 | 45.5539 | 207,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 94,396,522 | -240,000 | 45.6022 | 207,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 94,636,522 | 130,000 | 45.7181 | 207,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 94,506,522 | 235,500 | 45.6553 | 207,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 94,271,022 | 54,000 | 45.5416 | 207,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 94,217,022 | 79,000 | 45.5155 | 207,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 94,138,022 | -51,000 | 45.4773 | 207,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 94,189,022 | 50,000 | 45.5019 | 207,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 94,139,022 | -65,000 | 45.4778 | 207,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 94,204,022 | 307,000 | 45.5092 | 207,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 93,897,022 | 66,000 | 45.3609 | 207,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 93,831,022 | 154,000 | 45.3290 | 207,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 93,677,022 | 64,000 | 45.2546 | 207,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 93,613,022 | -90,000 | 45.2237 | 207,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 93,703,022 | 199,500 | 45.2672 | 207,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 93,503,522 | -76,000 | 45.1708 | 207,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 93,579,522 | -127,000 | 45.2075 | 207,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 93,706,522 | -7,000 | 45.2689 | 207,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 93,713,522 | -224,000 | 45.2722 | 207,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 93,937,522 | -158,000 | 45.3804 | 207,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 94,095,522 | 46,000 | 45.4568 | 207,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 94,049,522 | -62,000 | 45.4346 | 207,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 94,111,522 | 0 | 45.4645 | 207,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 94,111,522 | -84,000 | 45.4645 | 207,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 94,195,522 | -108,000 | 45.5051 | 207,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 94,303,522 | 40,000 | 45.5573 | 207,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 94,263,522 | 118,000 | 45.5379 | 207,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 94,145,522 | 144,000 | 45.4809 | 207,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 94,001,522 | 31,000 | 45.4114 | 207,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 93,970,522 | -160,000 | 45.3964 | 207,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 94,130,522 | -153,270 | 45.4737 | 207,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 94,283,792 | -234,730 | 45.5477 | 207,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 94,518,522 | 215,000 | 45.6611 | 207,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 94,303,522 | 371,000 | 45.5573 | 207,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 93,932,522 | -46,000 | 45.3780 | 207,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 93,978,522 | 173,500 | 45.4003 | 207,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 93,805,022 | 205,000 | 45.3164 | 207,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 93,600,022 | 6,000 | 45.2174 | 207,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 93,594,022 | 35,000 | 45.2145 | 207,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 93,559,022 | 27,000 | 45.1976 | 207,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 93,532,022 | 51,500 | 45.1846 | 207,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 93,480,522 | -76,000 | 45.1597 | 207,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 93,556,522 | -101,000 | 45.1964 | 207,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 93,657,522 | 20,000 | 45.2452 | 207,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 93,637,522 | 5,000 | 45.2355 | 207,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 93,632,522 | -156,000 | 45.2331 | 207,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 93,788,522 | -103,000 | 45.3085 | 207,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 93,891,522 | -27,000 | 45.3582 | 207,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 93,918,522 | -69,500 | 45.3713 | 207,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 93,988,022 | -131,000 | 45.4048 | 207,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 94,119,022 | 19,000 | 45.4681 | 207,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 94,100,022 | -8,000 | 45.4589 | 207,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 94,108,022 | -188,000 | 45.4628 | 207,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 94,296,022 | 86,000 | 45.5536 | 207,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 94,210,022 | -69,500 | 45.5121 | 207,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 94,279,522 | -56,000 | 45.5457 | 207,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 94,335,522 | 5,000 | 45.5727 | 207,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 94,330,522 | -59,000 | 45.5703 | 207,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 94,389,522 | 2,000 | 45.5988 | 207,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 94,387,522 | 21,000 | 45.5978 | 207,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 94,366,522 | -128,500 | 45.5877 | 207,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 94,495,022 | -797,000 | 45.6498 | 207,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 95,292,022 | -78,000 | 46.0348 | 207,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 95,370,022 | 167,000 | 46.0725 | 207,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 95,203,022 | -82,500 | 45.9918 | 207,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 95,285,522 | -46,000 | 46.0317 | 207,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 95,331,522 | -15,000 | 46.0539 | 207,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 95,346,522 | -37,000 | 46.0611 | 207,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 95,383,522 | 48,000 | 46.0790 | 207,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 95,335,522 | -58,000 | 46.0558 | 207,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 95,393,522 | -52,000 | 46.0838 | 207,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 95,445,522 | -51,000 | 46.1089 | 207,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 95,496,522 | -83,000 | 46.1336 | 207,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 95,579,522 | 88,000 | 46.1737 | 207,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 95,491,522 | -40,000 | 46.1312 | 207,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 95,531,522 | -112,000 | 46.1505 | 207,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 95,643,522 | -31,000 | 46.2046 | 207,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 95,674,522 | 47,000 | 46.2196 | 207,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 95,627,522 | 265,000 | 46.1969 | 207,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 95,362,522 | 13,000 | 46.0689 | 207,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 95,349,522 | 175,000 | 46.0626 | 207,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 95,174,522 | -136,000 | 45.9780 | 207,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 95,310,522 | -1,136,000 | 46.0437 | 207,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 96,446,522 | -205,500 | 46.5925 | 207,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 96,652,022 | 41,000 | 46.6918 | 207,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 96,611,022 | 121,000 | 46.6720 | 207,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 96,490,022 | -9,500 | 46.6135 | 207,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 96,499,522 | -277,500 | 46.6181 | 207,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 96,777,022 | -60,500 | 46.7522 | 207,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 96,837,522 | -208,000 | 46.7814 | 207,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 97,045,522 | -367,000 | 46.8819 | 207,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 97,412,522 | -132,000 | 47.0592 | 207,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 97,544,522 | -405,000 | 47.1230 | 207,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 97,949,522 | -265,500 | 47.3186 | 207,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 98,215,022 | -30,500 | 47.4469 | 207,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 98,245,522 | 78,000 | 47.4616 | 207,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 98,167,522 | 70,000 | 47.4239 | 207,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 98,097,522 | 24,000 | 47.3901 | 207,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 98,073,522 | -193,500 | 47.3785 | 207,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 98,267,022 | -168,500 | 47.4720 | 207,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 98,435,522 | 1,000 | 47.5534 | 207,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 98,434,522 | 143,750 | 47.5529 | 207,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 98,290,772 | -69,000 | 47.4835 | 207,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 98,359,772 | 75,000 | 47.5168 | 207,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 98,284,772 | -5,500 | 47.4806 | 207,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 98,290,272 | -266,500 | 47.4832 | 207,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 98,556,772 | -20,000 | 47.6120 | 207,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 98,576,772 | -31,000 | 47.6216 | 207,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 98,607,772 | -213,000 | 47.6366 | 207,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 98,820,772 | 464,000 | 47.7395 | 207,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 98,356,772 | 79,000 | 47.5153 | 207,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 98,277,772 | 2,500 | 47.4772 | 207,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 98,275,272 | 15,000 | 47.4760 | 207,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 98,260,272 | 287,000 | 47.4687 | 207,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 97,973,272 | 0 | 47.3301 | 207,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 97,973,272 | 344,000 | 47.3301 | 207,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 97,629,272 | 928,500 | 47.1639 | 207,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 96,700,772 | 42,000 | 46.7153 | 207,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 96,658,772 | 39,000 | 46.6951 | 207,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 96,619,772 | 17,500 | 46.6762 | 207,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 96,602,272 | 40,000 | 46.6678 | 207,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 96,562,272 | 48,000 | 46.6484 | 207,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 96,514,272 | -1,000 | 46.6253 | 207,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 96,515,272 | 43,000 | 46.6257 | 207,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 96,472,272 | 19,000 | 46.6050 | 207,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 96,453,272 | 41,000 | 46.5958 | 207,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 96,412,272 | 20,000 | 46.5760 | 207,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 96,392,272 | 30,000 | 46.5663 | 207,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 96,362,272 | 128,000 | 46.5518 | 207,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 96,234,272 | 40,000 | 46.4900 | 207,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 96,194,272 | -11,500 | 46.4707 | 207,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 96,205,772 | -32,000 | 46.4762 | 207,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 96,237,772 | 23,000 | 46.4917 | 207,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 96,214,772 | 12,000 | 46.4806 | 207,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 96,202,772 | -247,000 | 46.4748 | 207,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 96,449,772 | -18,000 | 46.5941 | 207,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 96,467,772 | -15,500 | 46.6028 | 207,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 96,483,272 | -21,500 | 46.6103 | 207,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 96,504,772 | -126,000 | 46.6207 | 207,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 96,630,772 | -22,500 | 46.6815 | 207,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 96,653,272 | -17,000 | 46.6924 | 207,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 96,670,272 | 22,000 | 46.7006 | 207,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 96,648,272 | 13,000 | 46.6900 | 207,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 96,635,272 | -116,000 | 46.6837 | 207,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 96,751,272 | 30,000 | 46.7397 | 207,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 96,721,272 | -19,000 | 46.7253 | 207,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 96,740,272 | 52,000 | 46.7344 | 207,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 96,688,272 | 34,000 | 46.7093 | 207,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 96,654,272 | -48,000 | 46.6929 | 207,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 96,702,272 | -604,000 | 46.7161 | 207,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 97,306,272 | -100,000 | 47.0079 | 207,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 97,406,272 | -243,000 | 47.0562 | 207,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 97,649,272 | -70,000 | 47.1736 | 207,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 97,719,272 | -214,000 | 47.2074 | 207,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 97,933,272 | -108,000 | 47.3108 | 207,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 98,041,272 | 19,500 | 47.3629 | 207,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 98,021,772 | 6,000 | 47.3535 | 207,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 98,015,772 | 72,000 | 47.3506 | 207,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 97,943,772 | -2,000 | 47.3158 | 207,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 97,945,772 | -82,000 | 47.3168 | 207,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 98,027,772 | 27,500 | 47.3564 | 207,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 98,000,272 | -275,000 | 47.3431 | 207,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 98,275,272 | 47,000 | 47.4760 | 207,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 98,228,272 | -23,000 | 47.4533 | 207,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 98,251,272 | -17,000 | 47.4644 | 207,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 98,268,272 | 3,500 | 47.4726 | 207,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 98,264,772 | 37,000 | 47.4709 | 207,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 98,227,772 | 22,000 | 47.4530 | 207,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 98,205,772 | -16,000 | 47.4424 | 207,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 98,221,772 | 13,000 | 47.4501 | 207,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 98,208,772 | 31,000 | 47.4439 | 207,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 98,177,772 | -3,000 | 47.4289 | 207,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 98,180,772 | 21,000 | 47.4303 | 207,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 98,159,772 | 308,990 | 47.4202 | 207,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 97,850,782 | 24,000 | 47.2709 | 207,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 97,826,782 | -1,000 | 47.2593 | 207,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 97,827,782 | 119,000 | 47.2598 | 207,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 97,708,782 | 181,500 | 47.2023 | 207,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 97,527,282 | 244,000 | 47.1146 | 207,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 97,283,282 | -32,000 | 46.9968 | 207,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 97,315,282 | 7,000 | 47.0122 | 207,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 97,308,282 | 0 | 47.0088 | 207,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 97,308,282 | 0 | 47.0088 | 207,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 97,308,282 | 13,000 | 47.0088 | 207,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 97,295,282 | 265,160 | 47.0026 | 207,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 97,030,122 | 36,000 | 46.8745 | 207,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 96,994,122 | -30,000 | 46.8571 | 207,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 97,024,122 | 116,000 | 46.8716 | 207,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 96,908,122 | 28,000 | 46.8155 | 207,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 96,880,122 | 161,000 | 46.8020 | 207,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 96,719,122 | -48,000 | 46.7242 | 207,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 96,767,122 | 102,000 | 46.7474 | 207,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 96,665,122 | 835,000 | 46.6981 | 207,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 95,830,122 | -53,000 | 46.2947 | 207,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 95,883,122 | -19,500 | 46.3203 | 207,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 95,902,622 | -17,500 | 46.3298 | 207,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 95,920,122 | -23,000 | 46.3382 | 207,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 95,943,122 | 43,000 | 46.3493 | 207,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 95,900,122 | -406,000 | 46.3286 | 207,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 96,306,122 | -290,000 | 46.5247 | 207,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 96,596,122 | 0 | 46.6648 | 207,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 96,596,122 | 66,000 | 46.6648 | 207,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 96,530,122 | 79,500 | 46.6329 | 207,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 96,450,622 | -69,000 | 46.5945 | 207,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 96,519,622 | -43,500 | 46.6278 | 207,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 96,563,122 | -2,000 | 46.6489 | 207,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 96,565,122 | 10,500 | 46.6498 | 207,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 96,554,622 | -434,000 | 46.6447 | 207,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 96,988,622 | 68,000 | 46.8544 | 207,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 96,920,622 | -19,000 | 46.8216 | 207,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 96,939,622 | -164,000 | 46.8307 | 207,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 97,103,622 | -61,500 | 46.9100 | 207,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 97,165,122 | 41,000 | 46.9397 | 207,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 97,124,122 | 61,000 | 46.9199 | 207,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 97,063,122 | -77,000 | 46.8904 | 207,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 97,140,122 | 125,000 | 46.9276 | 207,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 97,015,122 | -4,000 | 46.8672 | 207,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 97,019,122 | 55,000 | 46.8691 | 207,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 96,964,122 | 84,000 | 46.8426 | 207,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 96,880,122 | 36,000 | 46.8020 | 207,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 96,844,122 | 145,000 | 46.7846 | 207,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 96,699,122 | 17,000 | 46.7146 | 207,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 96,682,122 | -84,000 | 46.7063 | 207,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 96,766,122 | -14,000 | 46.7469 | 207,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 96,780,122 | 186,000 | 46.7537 | 207,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 96,594,122 | -53,000 | 46.6638 | 207,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 96,647,122 | 63,000 | 46.6894 | 207,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 96,584,122 | 114,000 | 46.6590 | 207,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 96,470,122 | 269,000 | 46.6039 | 207,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 96,201,122 | -77,000 | 46.4740 | 207,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 96,278,122 | -32,000 | 46.5112 | 207,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 96,310,122 | -37,000 | 46.5266 | 207,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 96,347,122 | 1,000 | 46.5445 | 207,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 96,346,122 | 935,000 | 46.5440 | 207,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 95,411,122 | 94,902 | 46.0923 | 207,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 95,316,220 | -70,000 | 46.0465 | 207,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 95,386,220 | 506,000 | 46.0803 | 207,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 94,880,220 | 0 | 45.8359 | 207,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 94,880,220 | 31,000 | 45.8359 | 207,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 94,849,220 | 13,150 | 45.8209 | 207,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 94,836,070 | 8,000 | 45.8145 | 207,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 94,828,070 | 13,000 | 45.8107 | 207,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 94,815,070 | 25,000 | 45.8044 | 207,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 94,790,070 | -57,902 | 45.7923 | 207,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 94,847,972 | 112,000 | 45.8203 | 207,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 94,735,972 | 46,000 | 45.7662 | 207,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 94,689,972 | -154,000 | 45.7439 | 207,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 94,843,972 | -102,500 | 45.8183 | 207,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 94,946,472 | 27,500 | 45.8679 | 207,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 94,918,972 | -5,000 | 45.8546 | 207,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 94,923,972 | 51,000 | 45.8570 | 207,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 94,872,972 | 11,000 | 45.8324 | 207,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 94,861,972 | 138,000 | 45.8270 | 207,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 94,723,972 | 239,000 | 45.7604 | 207,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 94,484,972 | 96,000 | 45.6449 | 207,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 94,388,972 | 38,000 | 45.5985 | 207,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 94,350,972 | 81,000 | 45.5802 | 207,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 94,269,972 | -22,000 | 45.5410 | 207,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 94,291,972 | -1,006,160 | 45.5517 | 207,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 95,298,132 | 116,000 | 46.0377 | 207,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 95,182,132 | 117,500 | 45.9817 | 207,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 95,064,632 | 67,500 | 45.9249 | 207,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 94,997,132 | 891,740 | 45.8923 | 207,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 94,105,392 | 12,000 | 45.4615 | 207,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 94,093,392 | 3,612 | 45.4557 | 207,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 94,089,780 | 0 | 45.4540 | 207,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 94,089,780 | 0 | 45.4540 | 207,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 94,089,780 | -273,000 | 45.4540 | 207,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 94,362,780 | 2,000 | 45.5859 | 207,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 94,360,780 | 12,000 | 45.5849 | 207,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 94,348,780 | -947,740 | 45.5791 | 207,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 95,296,520 | 49,000 | 46.0370 | 207,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 95,247,520 | 49,000 | 46.0133 | 207,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 95,198,520 | 917,500 | 45.9896 | 207,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 94,281,020 | -62,000 | 45.5464 | 207,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 94,343,020 | -54,000 | 45.5763 | 207,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 94,397,020 | -117,000 | 45.6024 | 207,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 94,514,020 | -41,000 | 45.6589 | 207,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 94,555,020 | -10,000 | 45.6788 | 207,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 94,565,020 | -106,000 | 45.6836 | 207,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 94,671,020 | 73,000 | 45.7348 | 207,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 94,598,020 | -133,800 | 45.6995 | 207,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 94,731,820 | -368,200 | 45.7642 | 207,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 95,100,020 | 6,000 | 45.9420 | 207,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 95,094,020 | 9,000 | 45.9391 | 207,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 95,085,020 | -3,000 | 45.9348 | 207,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 95,088,020 | 87,500 | 45.9362 | 207,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 95,000,520 | -31,000 | 45.8940 | 207,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 95,031,520 | 115,000 | 45.9089 | 207,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 94,916,520 | 76,000 | 45.8534 | 207,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 94,840,520 | 111,000 | 45.8167 | 207,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 94,729,520 | 58,000 | 45.7631 | 207,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 94,671,520 | 127,000 | 45.7350 | 207,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 94,544,520 | 102,000 | 45.6737 | 207,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 94,442,520 | 32,000 | 45.6244 | 207,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 94,410,520 | -99,500 | 45.6089 | 207,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 94,510,020 | 2,000 | 45.6570 | 207,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 94,508,020 | 18,000 | 45.6560 | 207,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 94,490,020 | -15,000 | 45.6474 | 207,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 94,505,020 | -2,000 | 45.6546 | 207,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 94,507,020 | 39,000 | 45.6556 | 207,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 94,468,020 | 32,000 | 45.6367 | 207,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 94,436,020 | 40,000 | 45.6213 | 207,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 94,396,020 | 14,000 | 45.6019 | 207,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 94,382,020 | 78,000 | 45.5952 | 207,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 94,304,020 | 119,500 | 45.5575 | 207,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 94,184,520 | 31,000 | 45.4998 | 207,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 94,153,520 | 1,000 | 45.4848 | 207,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 94,152,520 | 53,000 | 45.4843 | 207,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 94,099,520 | -1,564,500 | 45.4587 | 207,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 95,664,020 | -81,000 | 46.2145 | 207,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 95,745,020 | 27,000 | 46.2536 | 207,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 95,718,020 | -8,000 | 46.2406 | 207,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 95,726,020 | -27,000 | 46.2445 | 207,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 95,753,020 | 314,000 | 46.2575 | 207,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 95,439,020 | 134,500 | 46.1058 | 207,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 95,304,520 | 140,000 | 46.0408 | 207,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 95,164,520 | 96,000 | 45.9732 | 207,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 95,068,520 | -72,267 | 45.9268 | 207,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 95,140,787 | -52,000 | 45.9617 | 207,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 95,192,787 | -21,000 | 45.9869 | 207,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 95,213,787 | 13,000 | 45.9970 | 207,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 95,200,787 | 18,000 | 45.9907 | 207,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 95,182,787 | 132,000 | 45.9820 | 207,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 95,050,787 | -76,000 | 45.9183 | 207,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 95,126,787 | -51,000 | 45.9550 | 207,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 95,177,787 | -59,000 | 45.9796 | 207,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 95,236,787 | 478,000 | 46.0081 | 207,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 94,758,787 | 12,000 | 45.7772 | 207,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 94,746,787 | 23,000 | 45.7714 | 207,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 94,723,787 | 44,000 | 45.7603 | 207,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 94,679,787 | 40,000 | 45.7390 | 207,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 94,639,787 | 166,000 | 45.7197 | 207,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 94,473,787 | 58,000 | 45.6395 | 207,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 94,415,787 | 240,000 | 45.6115 | 207,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 94,175,787 | -719,000 | 45.4955 | 207,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 94,894,787 | 386,000 | 45.8429 | 207,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 94,508,787 | 11,000 | 45.6564 | 207,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 94,497,787 | 20,500 | 45.6511 | 207,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 94,477,287 | -17,500 | 45.6412 | 207,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 94,494,787 | 16,000 | 45.6497 | 207,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 94,478,787 | -42,000 | 45.6419 | 207,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 94,520,787 | 110,000 | 45.6622 | 207,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 94,410,787 | 18,000 | 45.6091 | 207,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 94,392,787 | -37,000 | 45.6004 | 207,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 94,429,787 | -5,000 | 45.6183 | 207,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 94,434,787 | -28,000 | 45.6207 | 207,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 94,462,787 | 86,000 | 45.6342 | 207,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 94,376,787 | -280,000 | 45.5927 | 207,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 94,656,787 | 3,500 | 45.7279 | 207,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 94,653,287 | 24,000 | 45.7262 | 207,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 94,629,287 | -41,000 | 45.7146 | 207,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 94,670,287 | -38,500 | 45.7344 | 207,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 94,708,787 | 23,000 | 45.7530 | 207,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 94,685,787 | 44,000 | 45.7419 | 207,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 94,641,787 | 28,500 | 45.7207 | 207,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 94,613,287 | -55,000 | 45.7069 | 207,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 94,668,287 | -68,000 | 45.7335 | 207,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 94,736,287 | -58,000 | 45.7663 | 207,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 94,794,287 | 52,000 | 45.7943 | 207,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 94,742,287 | 76,000 | 45.7692 | 207,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 94,666,287 | -149,000 | 45.7325 | 207,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 94,815,287 | 135,500 | 45.8045 | 207,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 94,679,787 | 239,000 | 45.7390 | 207,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 94,440,787 | -216,000 | 45.6236 | 207,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 94,656,787 | 45,000 | 45.7279 | 207,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 94,611,787 | -124,000 | 45.7062 | 207,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 94,735,787 | 79,000 | 45.7661 | 207,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 94,656,787 | 12,000 | 45.7279 | 207,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 94,644,787 | -66,000 | 45.7221 | 207,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 94,710,787 | -33,000 | 45.7540 | 207,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 94,743,787 | -136,000 | 45.7699 | 207,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 94,879,787 | 55,500 | 45.8356 | 207,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 94,824,287 | 70,000 | 45.8088 | 207,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 94,754,287 | -83,000 | 45.7750 | 207,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 94,837,287 | 159,000 | 45.8151 | 207,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 94,678,287 | 48,500 | 45.7383 | 207,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 94,629,787 | 38,000 | 45.7149 | 207,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 94,591,787 | 94,500 | 45.6965 | 207,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 94,497,287 | 12,000 | 45.6509 | 207,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 94,485,287 | 0 | 45.6451 | 207,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 94,485,287 | 16,000 | 45.6451 | 207,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 94,469,287 | 63,500 | 45.6373 | 207,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 94,405,787 | 73,000 | 45.6067 | 207,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 94,332,787 | 0 | 45.5714 | 207,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 94,332,787 | -23,000 | 45.5714 | 207,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 94,355,787 | 100,000 | 45.5825 | 207,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 94,255,787 | -23,000 | 45.5342 | 207,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 94,278,787 | 72,000 | 45.5453 | 207,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 94,206,787 | -157,000 | 45.5105 | 207,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 94,363,787 | -86,500 | 45.5864 | 207,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 94,450,287 | -158,000 | 45.6282 | 207,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 94,608,287 | -265,500 | 45.7045 | 207,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 94,873,787 | 60,000 | 45.8327 | 207,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 94,813,787 | -31,500 | 45.8038 | 207,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 94,845,287 | -15,000 | 45.8190 | 207,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 94,860,287 | -202,000 | 45.8262 | 207,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 95,062,287 | 22,000 | 45.9238 | 207,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 95,040,287 | -258,500 | 45.9132 | 207,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 95,298,787 | -138,000 | 46.0381 | 207,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 95,436,787 | -62,000 | 46.1047 | 207,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 95,498,787 | -85,500 | 46.1347 | 207,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 95,584,287 | -27,000 | 46.1760 | 207,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 95,611,287 | -191,000 | 46.1890 | 207,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 95,802,287 | 154,000 | 46.2813 | 207,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 95,648,287 | 4,000 | 46.2069 | 207,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 95,644,287 | -241,000 | 46.2050 | 207,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 95,885,287 | 34,500 | 46.3214 | 207,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 95,850,787 | -173,000 | 46.3047 | 207,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 96,023,787 | 30,000 | 46.3883 | 207,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 95,993,787 | 20,000 | 46.3738 | 207,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 95,973,787 | -11,000 | 46.3641 | 207,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 95,984,787 | -28,500 | 46.3695 | 207,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 96,013,287 | -82,000 | 46.3832 | 207,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 96,095,287 | -33,000 | 46.4228 | 207,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 96,128,287 | -4,717 | 46.4388 | 207,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 96,133,004 | -637,354 | 46.4411 | 207,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 96,770,358 | -32,500 | 46.7490 | 207,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 96,802,858 | 62,000 | 46.7647 | 207,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 96,740,858 | -11,000 | 46.7347 | 207,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 96,751,858 | -316,000 | 46.7400 | 207,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 97,067,858 | 54,000 | 46.8927 | 207,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 97,013,858 | 91,190 | 46.8666 | 207,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 96,922,668 | 37,500 | 46.8225 | 207,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 96,885,168 | 279,000 | 46.8044 | 207,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 96,606,168 | 88,053 | 46.6696 | 207,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 96,518,115 | 26,000 | 46.6271 | 207,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 96,492,115 | -24,000 | 46.6145 | 207,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 96,516,115 | 91,000 | 46.6261 | 207,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 96,425,115 | 36,000 | 46.5822 | 207,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 96,389,115 | 17,000 | 46.5648 | 207,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 96,372,115 | 110,000 | 46.5566 | 207,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 96,262,115 | 166,500 | 46.5034 | 207,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 96,095,615 | 24,500 | 46.4230 | 207,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 96,071,115 | 92,395 | 46.4112 | 207,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 95,978,720 | 284,000 | 46.3665 | 207,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 95,694,720 | 316,500 | 46.2293 | 207,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 95,378,220 | -130,000 | 46.0764 | 207,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 95,508,220 | 48,000 | 46.1392 | 207,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 95,460,220 | 23,000 | 46.1160 | 207,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 95,437,220 | -137,000 | 46.1049 | 207,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 95,574,220 | -115,500 | 46.1711 | 207,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 95,689,720 | 22,500 | 46.2269 | 207,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 95,667,220 | -35,000 | 46.2160 | 207,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 95,702,220 | 1,000 | 46.2330 | 207,000,000 | 2015-09-10 |
| 2473 | 2015-09-25 | 95,701,220 | 39,000 | 46.2325 | 207,000,000 | 2015-09-10 |
| 2474 | 2015-09-24 | 95,662,220 | 447,500 | 46.2136 | 207,000,000 | 2015-09-10 |
| 2475 | 2015-09-23 | 95,214,720 | 64,000 | 45.9974 | 207,000,000 | 2015-09-10 |
| 2476 | 2015-09-22 | 95,150,720 | 28,000 | 45.9665 | 207,000,000 | 2015-09-10 |
| 2477 | 2015-09-21 | 95,122,720 | 1,763,000 | 45.9530 | 207,000,000 | 2015-09-10 |
| 2478 | 2015-09-18 | 93,359,720 | 18,000 | 45.1013 | 207,000,000 | 2015-09-10 |
| 2479 | 2015-09-17 | 93,341,720 | 79,945 | 45.0926 | 207,000,000 | 2015-09-10 |
| 2480 | 2015-09-16 | 93,261,775 | 203,000 | 45.0540 | 207,000,000 | 2015-09-10 |
| 2481 | 2015-09-15 | 93,058,775 | -256,457 | 44.9559 | 207,000,000 | 2015-09-10 |
| 2482 | 2015-09-14 | 93,315,232 | 58,000 | 45.0798 | 207,000,000 | 2015-09-10 |
| 2483 | 2015-09-11 | 93,257,232 | -382,000 | 45.0518 | 207,000,000 | 2015-09-10 |
| 2484 | 2015-09-10 | 93,639,232 | 29,996,528 | 45.2363 | 207,000,000 | 2015-09-10 |
| 2485 | 2015-09-09 | 63,642,704 | 29,000 | 46.1179 | 138,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 63,613,704 | -38,000 | 46.0969 | 138,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 63,651,704 | -9,000 | 46.1244 | 138,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 63,660,704 | -31,000 | 46.1309 | 138,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 63,691,704 | 18,000 | 46.1534 | 138,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 63,673,704 | -355,000 | 46.1404 | 138,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 64,028,704 | 104,000 | 46.3976 | 138,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 63,924,704 | 233,000 | 46.3222 | 138,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 63,691,704 | 207,000 | 46.1534 | 138,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 63,484,704 | -12,000 | 46.0034 | 138,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 63,496,704 | -17,000 | 46.0121 | 138,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 63,513,704 | 2,156,000 | 46.0244 | 138,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 61,357,704 | 1,482,000 | 44.4621 | 138,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 59,875,704 | -13,000 | 43.3882 | 138,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 59,888,704 | 30,000 | 43.3976 | 138,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 59,858,704 | -155,043 | 43.3759 | 138,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 60,013,747 | 2,000 | 43.4882 | 138,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 60,011,747 | -119,000 | 43.4868 | 138,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 60,130,747 | 256,000 | 43.5730 | 138,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 59,874,747 | -65,000 | 43.3875 | 138,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 59,939,747 | -236,000 | 43.4346 | 138,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 60,175,747 | -123,000 | 43.6056 | 138,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 60,298,747 | -130,000 | 43.6947 | 138,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 60,428,747 | -50,000 | 43.7889 | 138,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 60,478,747 | 20,000 | 43.8252 | 138,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 60,458,747 | -48,000 | 43.8107 | 138,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 60,506,747 | -43,000 | 43.8455 | 138,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 60,549,747 | -282,000 | 43.8766 | 138,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 60,831,747 | -82,000 | 44.0810 | 138,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 60,913,747 | -58,000 | 44.1404 | 138,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 60,971,747 | -77,000 | 44.1824 | 138,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 61,048,747 | -28,000 | 44.2382 | 138,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 61,076,747 | -106,000 | 44.2585 | 138,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 61,182,747 | -65,000 | 44.3353 | 138,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 61,247,747 | -35,000 | 44.3824 | 138,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 61,282,747 | 105,000 | 44.4078 | 138,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 61,177,747 | -53,000 | 44.3317 | 138,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 61,230,747 | 308,000 | 44.3701 | 138,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 60,922,747 | 22,000 | 44.1469 | 138,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 60,900,747 | 175,500 | 44.1310 | 138,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 60,725,247 | -20,050 | 44.0038 | 138,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 60,745,297 | 158,550 | 44.0183 | 138,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 60,586,747 | -153,200 | 43.9034 | 138,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 60,739,947 | -600,000 | 44.0145 | 138,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 61,339,947 | -79,000 | 44.4492 | 138,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 61,418,947 | 20,000 | 44.5065 | 138,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 61,398,947 | 194,000 | 44.4920 | 138,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 61,204,947 | 90,000 | 44.3514 | 138,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 61,114,947 | -110,000 | 44.2862 | 138,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 61,224,947 | 457,000 | 44.3659 | 138,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 60,767,947 | 105,000 | 44.0347 | 138,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 60,662,947 | -3,000 | 43.9587 | 138,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 60,665,947 | 275,000 | 43.9608 | 138,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 60,390,947 | 51,000 | 43.7616 | 138,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 60,339,947 | 133,000 | 43.7246 | 138,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 60,206,947 | 51,820 | 43.6282 | 138,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 60,155,127 | 81,070 | 43.5907 | 138,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 60,074,057 | 413,000 | 43.5319 | 138,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 59,661,057 | 131,000 | 43.2326 | 138,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 59,530,057 | 106,920 | 43.1377 | 138,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 59,423,137 | -15,000 | 43.0602 | 138,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 59,438,137 | -191,075 | 43.0711 | 138,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 59,629,212 | 129,000 | 43.2096 | 138,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 59,500,212 | 188,000 | 43.1161 | 138,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 59,312,212 | -361,000 | 42.9799 | 138,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 59,673,212 | -2,510 | 43.2415 | 138,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 59,675,722 | -293,000 | 43.2433 | 138,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 59,968,722 | 75,000 | 43.4556 | 138,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 59,893,722 | -323,490 | 43.4012 | 138,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 60,217,212 | 93,000 | 43.6357 | 138,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 60,124,212 | 19,000 | 43.5683 | 138,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 60,105,212 | -284,810 | 43.5545 | 138,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 60,390,022 | -109,000 | 43.7609 | 138,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 60,499,022 | -107,000 | 43.8399 | 138,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 60,606,022 | -347,405 | 43.9174 | 138,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 60,953,427 | 247,835 | 44.1692 | 138,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 60,705,592 | -3,430 | 43.9896 | 138,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 60,709,022 | -29,000 | 43.9920 | 138,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 60,738,022 | 218,000 | 44.0131 | 138,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 60,520,022 | 578,000 | 43.8551 | 138,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 59,942,022 | -3,095,000 | 43.4362 | 138,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 63,037,022 | 73,000 | 45.6790 | 138,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 62,964,022 | -107,000 | 45.6261 | 138,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 63,071,022 | 76,980 | 45.7036 | 138,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 62,994,042 | -396,537 | 45.6479 | 138,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 63,390,579 | -40,000 | 45.9352 | 138,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 63,430,579 | -13,000 | 45.9642 | 138,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 63,443,579 | -42,000 | 45.9736 | 138,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 63,485,579 | 65,977 | 46.0040 | 138,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 63,419,602 | -34,000 | 45.9562 | 138,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 63,453,602 | 94,000 | 45.9809 | 138,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 63,359,602 | -1,000 | 45.9128 | 138,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 63,360,602 | -60,000 | 45.9135 | 138,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 63,420,602 | -251,000 | 45.9570 | 138,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 63,671,602 | 258,000 | 46.1388 | 138,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 63,413,602 | 141,000 | 45.9519 | 138,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 63,272,602 | 31,030 | 45.8497 | 138,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 63,241,572 | 100,000 | 45.8272 | 138,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 63,141,572 | -109,030 | 45.7548 | 138,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 63,250,602 | 90,000 | 45.8338 | 138,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 63,160,602 | 442,000 | 45.7686 | 138,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 62,718,602 | -83,000 | 45.4483 | 138,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 62,801,602 | -1,478,000 | 45.5084 | 138,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 64,279,602 | 1,275,000 | 46.5794 | 138,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 63,004,602 | -283,000 | 45.6555 | 138,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 63,287,602 | -118,440 | 45.8606 | 138,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 63,406,042 | -228,000 | 45.9464 | 138,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 63,634,042 | 316,000 | 46.1116 | 138,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 63,318,042 | 601,000 | 45.8826 | 138,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 62,717,042 | -36,000 | 45.4471 | 138,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 62,753,042 | 28,000 | 45.4732 | 138,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 62,725,042 | 887,000 | 45.4529 | 138,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 61,838,042 | -71,000 | 44.8102 | 138,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 61,909,042 | 210,000 | 44.8616 | 138,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 61,699,042 | 81,000 | 44.7095 | 138,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 61,618,042 | 33,000 | 44.6508 | 138,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 61,585,042 | 131,000 | 44.6268 | 138,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 61,454,042 | -120,000 | 44.5319 | 138,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 61,574,042 | -270,200 | 44.6189 | 138,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 61,844,242 | 17,000 | 44.8147 | 138,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 61,827,242 | -22,000 | 44.8023 | 138,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 61,849,242 | 0 | 44.8183 | 138,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 61,849,242 | 85,000 | 44.8183 | 138,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 61,764,242 | -33,000 | 44.7567 | 138,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 61,797,242 | -2,000 | 44.7806 | 138,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 61,799,242 | -19,000 | 44.7821 | 138,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 61,818,242 | -2,000 | 44.7958 | 138,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 61,820,242 | 228,980 | 44.7973 | 138,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 61,591,262 | 170,000 | 44.6313 | 138,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 61,421,262 | 12,000 | 44.5082 | 138,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 61,409,262 | -12,000 | 44.4995 | 138,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 61,421,262 | -13,000 | 44.5082 | 138,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 61,434,262 | 81,000 | 44.5176 | 138,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 61,353,262 | 0 | 44.4589 | 138,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 61,353,262 | 108,000 | 44.4589 | 138,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 61,245,262 | 11,000 | 44.3806 | 138,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 61,234,262 | 0 | 44.3727 | 138,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 61,234,262 | -20,000 | 44.3727 | 138,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 61,254,262 | -58,000 | 44.3871 | 138,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 61,312,262 | -17,000 | 44.4292 | 138,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 61,329,262 | -3,000 | 44.4415 | 138,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 61,332,262 | -99,000 | 44.4437 | 138,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 61,431,262 | 259,816 | 44.5154 | 138,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 61,171,446 | 23,000 | 44.3271 | 138,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 61,148,446 | -706,020 | 44.3105 | 138,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 61,854,466 | -11,000 | 44.8221 | 138,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 61,865,466 | -202,000 | 44.8300 | 138,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 62,067,466 | 14,000 | 44.9764 | 138,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 62,053,466 | -36,000 | 44.9663 | 138,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 62,089,466 | -6,000 | 44.9924 | 138,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 62,095,466 | -6,300 | 44.9967 | 138,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 62,101,766 | -58,265 | 45.0013 | 138,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 62,160,031 | -116,000 | 45.0435 | 138,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 62,276,031 | 103,000 | 45.1276 | 138,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 62,173,031 | 33,000 | 45.0529 | 138,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 62,140,031 | -1,000 | 45.0290 | 138,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 62,141,031 | 25,000 | 45.0297 | 138,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 62,116,031 | -82,000 | 45.0116 | 138,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 62,198,031 | -11,000 | 45.0710 | 138,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 62,209,031 | -16,000 | 45.0790 | 138,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 62,225,031 | 33,000 | 45.0906 | 138,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 62,192,031 | -8,000 | 45.0667 | 138,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 62,200,031 | 49,000 | 45.0725 | 138,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 62,151,031 | -44,000 | 45.0370 | 138,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 62,195,031 | 68,000 | 45.0689 | 138,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 62,127,031 | -99,000 | 45.0196 | 138,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 62,226,031 | 14,000 | 45.0913 | 138,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 62,212,031 | -22,000 | 45.0812 | 138,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 62,234,031 | -39,250 | 45.0971 | 138,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 62,273,281 | 6,000 | 45.1256 | 138,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 62,267,281 | 0 | 45.1212 | 138,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 62,267,281 | 50,000 | 45.1212 | 138,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 62,217,281 | -86,050 | 45.0850 | 138,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 62,303,331 | 0 | 45.1473 | 138,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 62,303,331 | -113,000 | 45.1473 | 138,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 62,416,331 | -152,000 | 45.2292 | 138,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 62,568,331 | 113,000 | 45.3394 | 138,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 62,455,331 | -216,181 | 45.2575 | 138,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 62,671,512 | -177,000 | 45.4141 | 138,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 62,848,512 | -143,000 | 45.5424 | 138,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 62,991,512 | -124,000 | 45.6460 | 138,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 63,115,512 | -17,000 | 45.7359 | 138,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 63,132,512 | 50,000 | 45.7482 | 138,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 63,082,512 | -183,000 | 45.7120 | 138,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 63,265,512 | -13,000 | 45.8446 | 138,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 63,278,512 | -244,000 | 45.8540 | 138,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 63,522,512 | 58,990 | 46.0308 | 138,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 63,463,522 | -59,990 | 45.9881 | 138,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 63,523,512 | -63,000 | 46.0315 | 138,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 63,586,512 | -66,000 | 46.0772 | 138,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 63,652,512 | 573,000 | 46.1250 | 138,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 63,079,512 | 297,770 | 45.7098 | 138,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 62,781,742 | 153,230 | 45.4940 | 138,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 62,628,512 | 118,430 | 45.3830 | 138,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 62,510,082 | 484,736 | 45.2972 | 138,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 62,025,346 | 112,000 | 44.9459 | 138,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 61,913,346 | -42,000 | 44.8647 | 138,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 61,955,346 | -111,000 | 44.8952 | 138,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 62,066,346 | 196,000 | 44.9756 | 138,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 61,870,346 | -393,000 | 44.8336 | 138,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 62,263,346 | 84,000 | 45.1184 | 138,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 62,179,346 | 245,000 | 45.0575 | 138,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 61,934,346 | 26,000 | 44.8800 | 138,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 61,908,346 | -345,800 | 44.8611 | 138,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 62,254,146 | 134,000 | 45.1117 | 138,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 62,120,146 | 23,000 | 45.0146 | 138,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 62,097,146 | -60,000 | 44.9979 | 138,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 62,157,146 | -34,000 | 45.0414 | 138,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 62,191,146 | 160,000 | 45.0660 | 138,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 62,031,146 | -66,000 | 44.9501 | 138,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 62,097,146 | -7,100 | 44.9979 | 138,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 62,104,246 | -37,000 | 45.0031 | 138,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 62,141,246 | 0 | 45.0299 | 138,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 62,141,246 | -99,000 | 45.0299 | 138,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 62,240,246 | -70,000 | 45.1016 | 138,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 62,310,246 | -14,000 | 45.1524 | 138,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 62,324,246 | -116,000 | 45.1625 | 138,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 62,440,246 | -23,000 | 45.2466 | 138,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 62,463,246 | -102,000 | 45.2632 | 138,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 62,565,246 | -96,000 | 45.3371 | 138,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 62,661,246 | -9,000 | 45.4067 | 138,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 62,670,246 | 101,000 | 45.4132 | 138,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 62,569,246 | 188,000 | 45.3400 | 138,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 62,381,246 | -34,000 | 45.2038 | 138,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 62,415,246 | -100,000 | 45.2284 | 138,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 62,515,246 | 22,000 | 45.3009 | 138,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 62,493,246 | 48,000 | 45.2850 | 138,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 62,445,246 | 70,000 | 45.2502 | 138,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 62,375,246 | -131,000 | 45.1995 | 138,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 62,506,246 | 144,000 | 45.2944 | 138,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 62,362,246 | 755,000 | 45.1900 | 138,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 61,607,246 | 59,000 | 44.6429 | 138,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 61,548,246 | 33,000 | 44.6002 | 138,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 61,515,246 | 79,000 | 44.5763 | 138,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 61,436,246 | 121,000 | 44.5190 | 138,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 61,315,246 | 37,000 | 44.4313 | 138,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 61,278,246 | -123,000 | 44.4045 | 138,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 61,401,246 | 239,000 | 44.4937 | 138,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 61,162,246 | 45,000 | 44.3205 | 138,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 61,117,246 | 234,000 | 44.2879 | 138,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 60,883,246 | 16,000 | 44.1183 | 138,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 60,867,246 | -86,000 | 44.1067 | 138,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 60,953,246 | 5,000 | 44.1690 | 138,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 60,948,246 | -116,000 | 44.1654 | 138,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 61,064,246 | -72,000 | 44.2495 | 138,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 61,136,246 | -33,000 | 44.3016 | 138,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 61,169,246 | 429,000 | 44.3255 | 138,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 60,740,246 | 104,000 | 44.0147 | 138,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 60,636,246 | -226,000 | 43.9393 | 138,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 60,862,246 | 296,000 | 44.1031 | 138,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 60,566,246 | 206,550 | 43.8886 | 138,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 60,359,696 | -14,000 | 43.7389 | 138,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 60,373,696 | -96,000 | 43.7491 | 138,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 60,469,696 | -325,940 | 43.8186 | 138,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 60,795,636 | -378,000 | 44.0548 | 138,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 61,173,636 | -1,492,610 | 44.3287 | 138,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 62,666,246 | -115,000 | 45.4103 | 138,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 62,781,246 | 661,000 | 45.4937 | 138,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 62,120,246 | 73,000 | 45.0147 | 138,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 62,047,246 | -337,000 | 44.9618 | 138,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 62,384,246 | 94,000 | 45.2060 | 138,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 62,290,246 | -89,000 | 45.1379 | 138,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 62,379,246 | 333,000 | 45.2024 | 138,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 62,046,246 | 265,000 | 44.9610 | 138,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 61,781,246 | -90,000 | 44.7690 | 138,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 61,871,246 | 117,000 | 44.8342 | 138,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 61,754,246 | -91,000 | 44.7495 | 138,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 61,845,246 | -88,510 | 44.8154 | 138,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 61,933,756 | -340,490 | 44.8795 | 138,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 62,274,246 | -137,000 | 45.1263 | 138,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 62,411,246 | 21,000 | 45.2255 | 138,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 62,390,246 | 405,000 | 45.2103 | 138,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 61,985,246 | 103,000 | 44.9168 | 138,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 61,882,246 | 409,000 | 44.8422 | 138,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 61,473,246 | -92,000 | 44.5458 | 138,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 61,565,246 | -326,000 | 44.6125 | 138,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 61,891,246 | -38,000 | 44.8487 | 138,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 61,929,246 | 118,000 | 44.8763 | 138,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 61,811,246 | -786,000 | 44.7908 | 138,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 62,597,246 | -441,000 | 45.3603 | 138,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 63,038,246 | 65,000 | 45.6799 | 138,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 62,973,246 | 262,000 | 45.6328 | 138,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 62,711,246 | -81,000 | 45.4429 | 138,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 62,792,246 | 3,000 | 45.5016 | 138,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 62,789,246 | -28,000 | 45.4995 | 138,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 62,817,246 | -513,000 | 45.5197 | 138,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 63,330,246 | -121,000 | 45.8915 | 138,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 63,451,246 | 5,000 | 45.9792 | 138,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 63,446,246 | -36,000 | 45.9755 | 138,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 63,482,246 | 22,000 | 46.0016 | 138,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 63,460,246 | 15,000 | 45.9857 | 138,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 63,445,246 | 152,000 | 45.9748 | 138,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 63,293,246 | 24,000 | 45.8647 | 138,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 63,269,246 | 242,000 | 45.8473 | 138,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 63,027,246 | -181,000 | 45.6719 | 138,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 63,208,246 | -116,000 | 45.8031 | 138,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 63,324,246 | 34,000 | 45.8871 | 138,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 63,290,246 | 189,000 | 45.8625 | 138,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 63,101,246 | 69,000 | 45.7255 | 138,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 63,032,246 | 14,000 | 45.6755 | 138,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 63,018,246 | -70,000 | 45.6654 | 138,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 63,088,246 | -151,000 | 45.7161 | 138,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 63,239,246 | 45,000 | 45.8255 | 138,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 63,194,246 | -298,000 | 45.7929 | 138,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 63,492,246 | 88,000 | 46.0089 | 138,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 63,404,246 | 409,000 | 45.9451 | 138,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 62,995,246 | -7,000 | 45.6487 | 138,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 63,002,246 | 15,000 | 45.6538 | 138,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 62,987,246 | 85,000 | 45.6429 | 138,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 62,902,246 | -12,000 | 45.5813 | 138,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 62,914,246 | 27,000 | 45.5900 | 138,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 62,887,246 | 77,000 | 45.5705 | 138,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 62,810,246 | -6,000 | 45.5147 | 138,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 62,816,246 | -1,000 | 45.5190 | 138,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 62,817,246 | -2,000 | 45.5197 | 138,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 62,819,246 | 13,000 | 45.5212 | 138,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 62,806,246 | -11,000 | 45.5118 | 138,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 62,817,246 | 32,000 | 45.5197 | 138,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 62,785,246 | 45,000 | 45.4966 | 138,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 62,740,246 | 21,000 | 45.4639 | 138,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 62,719,246 | 72,000 | 45.4487 | 138,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 62,647,246 | -17,000 | 45.3966 | 138,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 62,664,246 | -20,000 | 45.4089 | 138,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 62,684,246 | 49,000 | 45.4234 | 138,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 62,635,246 | -26,000 | 45.3879 | 138,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 62,661,246 | -38,000 | 45.4067 | 138,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 62,699,246 | 26,000 | 45.4342 | 138,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 62,673,246 | 10,000 | 45.4154 | 138,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 62,663,246 | -41,000 | 45.4081 | 138,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 62,704,246 | -7,000 | 45.4379 | 138,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 62,711,246 | -111,000 | 45.4429 | 138,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 62,822,246 | 0 | 45.5234 | 138,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 62,822,246 | -50,000 | 45.5234 | 138,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 62,872,246 | -14,000 | 45.5596 | 138,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 62,886,246 | -15,000 | 45.5697 | 138,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 62,901,246 | 44,000 | 45.5806 | 138,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 62,857,246 | -16,000 | 45.5487 | 138,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 62,873,246 | 96,000 | 45.5603 | 138,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 62,777,246 | 4,000 | 45.4908 | 138,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 62,773,246 | 33,000 | 45.4879 | 138,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 62,740,246 | 15,000 | 45.4639 | 138,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 62,725,246 | -40,000 | 45.4531 | 138,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 62,765,246 | -114,000 | 45.4821 | 138,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 62,879,246 | -52,000 | 45.5647 | 138,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 62,931,246 | -50,000 | 45.6024 | 138,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 62,981,246 | -37,000 | 45.6386 | 138,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 63,018,246 | -114,000 | 45.6654 | 138,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 63,132,246 | 63,000 | 45.7480 | 138,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 63,069,246 | 69,000 | 45.7024 | 138,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 63,000,246 | -49,000 | 45.6524 | 138,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 63,049,246 | -42,000 | 45.6879 | 138,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 63,091,246 | -84,000 | 45.7183 | 138,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 63,175,246 | -6,000 | 45.7792 | 138,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 63,181,246 | 13,000 | 45.7835 | 138,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 63,168,246 | 125,000 | 45.7741 | 138,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 63,043,246 | -40,000 | 45.6835 | 138,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 63,083,246 | 167,000 | 45.7125 | 138,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 62,916,246 | -60,000 | 45.5915 | 138,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 62,976,246 | 372,000 | 45.6350 | 138,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 62,604,246 | -91,000 | 45.3654 | 138,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 62,695,246 | -208,000 | 45.4313 | 138,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 62,903,246 | -239,000 | 45.5821 | 138,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 63,142,246 | 103,000 | 45.7553 | 138,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 63,039,246 | 790,000 | 45.6806 | 138,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 62,249,246 | -82,000 | 45.1081 | 138,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 62,331,246 | 14,000 | 45.1676 | 138,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 62,317,246 | 156,000 | 45.1574 | 138,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 62,161,246 | 76,000 | 45.0444 | 138,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 62,085,246 | 28,000 | 44.9893 | 138,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 62,057,246 | 116,000 | 44.9690 | 138,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 61,941,246 | -20,000 | 44.8850 | 138,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 61,961,246 | 25,000 | 44.8995 | 138,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 61,936,246 | 716,000 | 44.8813 | 138,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 61,220,246 | 61,000 | 44.3625 | 138,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 61,159,246 | -18,000 | 44.3183 | 138,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 61,177,246 | -5,000 | 44.3313 | 138,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 61,182,246 | -64,000 | 44.3350 | 138,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 61,246,246 | 126,000 | 44.3813 | 138,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 61,120,246 | -227,000 | 44.2900 | 138,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 61,347,246 | -286,000 | 44.4545 | 138,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 61,633,246 | -97,000 | 44.6618 | 138,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 61,730,246 | 49,000 | 44.7321 | 138,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 61,681,246 | -155,000 | 44.6966 | 138,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 61,836,246 | 106,000 | 44.8089 | 138,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 61,730,246 | -12,000 | 44.7321 | 138,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 61,742,246 | -3,000 | 44.7408 | 138,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 61,745,246 | -8,000 | 44.7429 | 138,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 61,753,246 | 148,000 | 44.7487 | 138,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 61,605,246 | -141,000 | 44.6415 | 138,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 61,746,246 | 46,000 | 44.7437 | 138,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 61,700,246 | -34,000 | 44.7103 | 138,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 61,734,246 | -65,000 | 44.7350 | 138,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 61,799,246 | -36,000 | 44.7821 | 138,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 61,835,246 | -231,000 | 44.8081 | 138,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 62,066,246 | -112,000 | 44.9755 | 138,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 62,178,246 | -255,000 | 45.0567 | 138,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 62,433,246 | 3,000 | 45.2415 | 138,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 62,430,246 | 0 | 45.2393 | 138,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 62,430,246 | -80,000 | 45.2393 | 138,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 62,510,246 | -22,000 | 45.2973 | 138,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 62,532,246 | -9,000 | 45.3132 | 138,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 62,541,246 | -199,000 | 45.3197 | 138,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 62,740,246 | -247,000 | 45.4639 | 138,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 62,987,246 | 553,000 | 45.6429 | 138,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 62,434,246 | 112,000 | 45.2422 | 138,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 62,322,246 | 16,000 | 45.1610 | 138,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 62,306,246 | -354,000 | 45.1495 | 138,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 62,660,246 | -295,000 | 45.4060 | 138,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 62,955,246 | 400,000 | 45.6197 | 138,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 62,555,246 | 144,000 | 45.3299 | 138,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 62,411,246 | -121,000 | 45.2255 | 138,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 62,532,246 | 218,000 | 45.3132 | 138,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 62,314,246 | 156,000 | 45.1553 | 138,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 62,158,246 | -542,000 | 45.0422 | 138,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 62,700,246 | -275,000 | 45.4350 | 138,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 62,975,246 | 1,911,000 | 45.6342 | 138,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 61,064,246 | 1,422,000 | 44.2495 | 138,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 59,642,246 | 52,000 | 43.2190 | 138,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 59,590,246 | 0 | 43.1813 | 138,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 59,590,246 | 35,000 | 43.1813 | 138,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 59,555,246 | -19,000 | 43.1560 | 138,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 59,574,246 | 0 | 43.1697 | 138,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 59,574,246 | -46,950 | 43.1697 | 138,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 59,621,196 | 37,000 | 43.2038 | 138,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 59,584,196 | -15,000 | 43.1770 | 138,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 59,599,196 | -246,000 | 43.1878 | 138,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 59,845,196 | 7,000 | 43.3661 | 138,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 59,838,196 | -55,000 | 43.3610 | 138,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 59,893,196 | -99,000 | 43.4009 | 138,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 59,992,196 | -37,000 | 43.4726 | 138,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 60,029,196 | 128,000 | 43.4994 | 138,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 59,901,196 | -26,000 | 43.4067 | 138,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 59,927,196 | -118,000 | 43.4255 | 138,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 60,045,196 | -7,000 | 43.5110 | 138,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 60,052,196 | 21,000 | 43.5161 | 138,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 60,031,196 | -24,000 | 43.5009 | 138,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 60,055,196 | -31,000 | 43.5183 | 138,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 60,086,196 | -7,000 | 43.5407 | 138,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 60,093,196 | -111,000 | 43.5458 | 138,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 60,204,196 | -76,000 | 43.6262 | 138,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 60,280,196 | -49,000 | 43.6813 | 138,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 60,329,196 | 10,000 | 43.7168 | 138,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 60,319,196 | 0 | 43.7096 | 138,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 60,319,196 | -8,000 | 43.7096 | 138,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 60,327,196 | -238,000 | 43.7154 | 138,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 60,565,196 | 32,000 | 43.8878 | 138,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 60,533,196 | -29,000 | 43.8646 | 138,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 60,562,196 | -87,000 | 43.8856 | 138,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 60,649,196 | -114,000 | 43.9487 | 138,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 60,763,196 | -7,000 | 44.0313 | 138,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 60,770,196 | 0 | 44.0364 | 138,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 60,770,196 | 0 | 44.0364 | 138,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 60,770,196 | -84,050 | 44.0364 | 138,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 60,854,246 | -74,000 | 44.0973 | 138,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 60,928,246 | 0 | 44.1509 | 138,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 60,928,246 | -31,000 | 44.1509 | 138,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 60,959,246 | -30,000 | 44.1734 | 138,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 60,989,246 | 5,000 | 44.1951 | 138,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 60,984,246 | 33,000 | 44.1915 | 138,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 60,951,246 | 136,000 | 44.1676 | 138,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 60,815,246 | -32,000 | 44.0690 | 138,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 60,847,246 | -12,000 | 44.0922 | 138,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 60,859,246 | 11,000 | 44.1009 | 138,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 60,848,246 | -54,000 | 44.0929 | 138,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 60,902,246 | 3,000 | 44.1321 | 138,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 60,899,246 | -226,000 | 44.1299 | 138,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 61,125,246 | -174,000 | 44.2937 | 138,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 61,299,246 | -184,000 | 44.4197 | 138,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 61,483,246 | 24,000 | 44.5531 | 138,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 61,459,246 | 4,000 | 44.5357 | 138,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 61,455,246 | -64,000 | 44.5328 | 138,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 61,519,246 | -18,000 | 44.5792 | 138,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 61,537,246 | -47,000 | 44.5922 | 138,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 61,584,246 | -20,000 | 44.6263 | 138,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 61,604,246 | -51,000 | 44.6408 | 138,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 61,655,246 | 50,000 | 44.6777 | 138,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 61,605,246 | -11,000 | 44.6415 | 138,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 61,616,246 | 0 | 44.6495 | 138,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 61,616,246 | 4,000 | 44.6495 | 138,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 61,612,246 | 41,000 | 44.6466 | 138,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 61,571,246 | 0 | 44.6168 | 138,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 61,571,246 | -175,000 | 44.6168 | 138,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 61,746,246 | -88,000 | 44.7437 | 138,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 61,834,246 | -22,000 | 44.8074 | 138,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 61,856,246 | -351,000 | 44.8234 | 138,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 62,207,246 | -93,000 | 45.0777 | 138,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 62,300,246 | -103,000 | 45.1451 | 138,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 62,403,246 | -262,000 | 45.2197 | 138,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 62,665,246 | -78,000 | 45.4096 | 138,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 62,743,246 | -141,000 | 45.4661 | 138,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 62,884,246 | -59,000 | 45.5683 | 138,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 62,943,246 | -155,000 | 45.6110 | 138,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 63,098,246 | -31,000 | 45.7234 | 138,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 63,129,246 | -46,000 | 45.7458 | 138,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 63,175,246 | -176,000 | 45.7792 | 138,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 63,351,246 | -52,000 | 45.9067 | 138,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 63,403,246 | 352,000 | 45.9444 | 138,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 63,051,246 | -126,000 | 45.6893 | 138,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 63,177,246 | -105,000 | 45.7806 | 138,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 63,282,246 | -166,000 | 45.8567 | 138,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 63,448,246 | -273,000 | 45.9770 | 138,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 63,721,246 | -284,000 | 46.1748 | 138,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 64,005,246 | 157,000 | 46.3806 | 138,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 63,848,246 | -170,000 | 46.2668 | 138,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 64,018,246 | -79,000 | 46.3900 | 138,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 64,097,246 | 851,000 | 46.4473 | 138,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 63,246,246 | -86,000 | 45.8306 | 138,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 63,332,246 | 767,000 | 45.8929 | 138,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 62,565,246 | -86,000 | 45.3371 | 138,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 62,651,246 | -19,000 | 45.3995 | 138,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 62,670,246 | 123,000 | 45.4132 | 138,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 62,547,246 | 49,000 | 45.3241 | 138,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 62,498,246 | 0 | 45.2886 | 138,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 62,498,246 | -15,000 | 45.2886 | 138,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 62,513,246 | -49,000 | 45.2995 | 138,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 62,562,246 | 148,000 | 45.3350 | 138,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 62,414,246 | 469,000 | 45.2277 | 138,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 61,945,246 | 122,000 | 44.8879 | 138,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 61,823,246 | 215,000 | 44.7995 | 138,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 61,608,246 | 8,000 | 44.6437 | 138,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 61,600,246 | -91,000 | 44.6379 | 138,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 61,691,246 | 6,000 | 44.7038 | 138,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 61,685,246 | 110,000 | 44.6995 | 138,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 61,575,246 | -78,000 | 44.6197 | 138,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 61,653,246 | -47,000 | 44.6763 | 138,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 61,700,246 | 10,000 | 44.7103 | 138,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 61,690,246 | 155,000 | 44.7031 | 138,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 61,535,246 | -100,000 | 44.5908 | 138,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 61,635,246 | -8,000 | 44.6632 | 138,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 61,643,246 | 125,000 | 44.6690 | 138,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 61,518,246 | -38,000 | 44.5784 | 138,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 61,556,246 | 24,000 | 44.6060 | 138,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 61,532,246 | -35,000 | 44.5886 | 138,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 61,567,246 | 118,000 | 44.6139 | 138,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 61,449,246 | -23,000 | 44.5284 | 138,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 61,472,246 | 32,000 | 44.5451 | 138,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 61,440,246 | -310,000 | 44.5219 | 138,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 61,750,246 | 130,000 | 44.7466 | 138,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 61,620,246 | 0 | 44.6524 | 138,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 61,620,246 | 10,000 | 44.6524 | 138,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 61,610,246 | -28,000 | 44.6451 | 138,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 61,638,246 | 13,000 | 44.6654 | 138,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 61,625,246 | 0 | 44.6560 | 138,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 61,625,246 | -20,000 | 44.6560 | 138,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 61,645,246 | 15,000 | 44.6705 | 138,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 61,630,246 | -22,000 | 44.6596 | 138,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 61,652,246 | -192,000 | 44.6755 | 138,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 61,844,246 | 0 | 44.8147 | 138,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 61,844,246 | -19,000 | 44.8147 | 138,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 61,863,246 | 0 | 44.8284 | 138,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 61,863,246 | 165,000 | 44.8284 | 138,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 61,698,246 | 0 | 44.7089 | 138,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 61,698,246 | 11,000 | 44.7089 | 138,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 61,687,246 | -10,000 | 44.7009 | 138,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 61,697,246 | -60,000 | 44.7081 | 138,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 61,757,246 | 0 | 44.7516 | 138,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 61,757,246 | -10,000 | 44.7516 | 138,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 61,767,246 | 3,000 | 44.7589 | 138,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 61,764,246 | -2,000 | 44.7567 | 138,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 61,766,246 | 0 | 44.7581 | 138,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 61,766,246 | -2,000 | 44.7581 | 138,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 61,768,246 | -10,000 | 44.7596 | 138,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 61,778,246 | 0 | 44.7668 | 138,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 61,778,246 | 0 | 44.7668 | 138,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 61,778,246 | -293,000 | 44.7668 | 138,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 62,071,246 | 40,000 | 44.9792 | 138,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 62,031,246 | 10,000 | 44.9502 | 138,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 62,021,246 | 0 | 44.9429 | 138,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 62,021,246 | 32,000 | 44.9429 | 138,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 61,989,246 | 0 | 44.9197 | 138,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 61,989,246 | 211,000 | 44.9197 | 138,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 61,778,246 | -10,162 | 44.7668 | 138,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 61,788,408 | -50,000 | 44.7742 | 138,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 61,838,408 | 20,000 | 44.8104 | 138,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 61,818,408 | -15,000 | 44.7959 | 138,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 61,833,408 | 18,000 | 44.8068 | 138,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 61,815,408 | 1,000 | 44.7938 | 138,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 61,814,408 | 0 | 44.7930 | 138,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 61,814,408 | 0 | 44.7930 | 138,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 61,814,408 | 0 | 44.7930 | 138,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 61,814,408 | -31,000 | 44.7930 | 138,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 61,845,408 | -96,000 | 44.8155 | 138,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 61,941,408 | 100,000 | 44.8851 | 138,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 61,841,408 | 0 | 44.8126 | 138,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 61,841,408 | 0 | 44.8126 | 138,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 61,841,408 | 0 | 44.8126 | 138,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 61,841,408 | -20,000 | 44.8126 | 138,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 61,861,408 | 4,000 | 44.8271 | 138,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 61,857,408 | -99,000 | 44.8242 | 138,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 61,956,408 | -9,000 | 44.8959 | 138,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 61,965,408 | -5,000 | 44.9025 | 138,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 61,970,408 | -49,000 | 44.9061 | 138,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 62,019,408 | -43,000 | 44.9416 | 138,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 62,062,408 | -73,000 | 44.9728 | 138,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 62,135,408 | 0 | 45.0257 | 138,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 62,135,408 | -10,000 | 45.0257 | 138,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 62,145,408 | 0 | 45.0329 | 138,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 62,145,408 | 13,000 | 45.0329 | 138,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 62,132,408 | -22,000 | 45.0235 | 138,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 62,154,408 | 45,000 | 45.0394 | 138,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 62,109,408 | -16,000 | 45.0068 | 138,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 62,125,408 | 0 | 45.0184 | 138,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 62,125,408 | 0 | 45.0184 | 138,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 62,125,408 | -23,000 | 45.0184 | 138,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 62,148,408 | 20,000 | 45.0351 | 138,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 62,128,408 | -40,000 | 45.0206 | 138,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 62,168,408 | -50,000 | 45.0496 | 138,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 62,218,408 | -24,000 | 45.0858 | 138,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 62,242,408 | 7,000 | 45.1032 | 138,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 62,235,408 | 7,000 | 45.0981 | 138,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 62,228,408 | 218,000 | 45.0930 | 138,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 62,010,408 | 0 | 44.9351 | 138,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 62,010,408 | 32,000 | 44.9351 | 138,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 61,978,408 | 7,000 | 44.9119 | 138,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 61,971,408 | 23,000 | 44.9068 | 138,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 61,948,408 | 100,000 | 44.8902 | 138,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 61,848,408 | 75,000 | 44.8177 | 138,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 61,773,408 | 30,000 | 44.7633 | 138,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 61,743,408 | 0 | 44.7416 | 138,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 61,743,408 | 140,000 | 44.7416 | 138,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 61,603,408 | 0 | 44.6402 | 138,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 61,603,408 | 54,000 | 44.6402 | 138,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 61,549,408 | 38,000 | 44.6010 | 138,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 61,511,408 | 96,000 | 44.5735 | 138,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 61,415,408 | 50,000 | 44.5039 | 138,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 61,365,408 | 0 | 44.4677 | 138,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 61,365,408 | 4,000 | 44.4677 | 138,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 61,361,408 | 0 | 44.4648 | 138,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 61,361,408 | 0 | 44.4648 | 138,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 61,361,408 | -210,000 | 44.4648 | 138,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 61,571,408 | 0 | 44.6170 | 138,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 61,571,408 | -31,000 | 44.6170 | 138,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 61,602,408 | -157,000 | 44.6394 | 138,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 61,759,408 | -197,000 | 44.7532 | 138,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 61,956,408 | -319,000 | 44.8959 | 138,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 62,275,408 | -20,000 | 45.1271 | 138,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 62,295,408 | 1,000 | 45.1416 | 138,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 62,294,408 | 0 | 45.1409 | 138,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 62,294,408 | -25,000 | 45.1409 | 138,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 62,319,408 | 0 | 45.1590 | 138,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 62,319,408 | 1,000 | 45.1590 | 138,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 62,318,408 | -68,000 | 45.1583 | 138,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 62,386,408 | -1,000 | 45.2075 | 138,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 62,387,408 | -193,000 | 45.2083 | 138,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 62,580,408 | 0 | 45.3481 | 138,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 62,580,408 | 10,000 | 45.3481 | 138,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 62,570,408 | -60,000 | 45.3409 | 138,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 62,630,408 | 26,000 | 45.3844 | 138,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 62,604,408 | 0 | 45.3655 | 138,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 62,604,408 | -116,000 | 45.3655 | 138,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 62,720,408 | 190,000 | 45.4496 | 138,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 62,530,408 | 69,000 | 45.3119 | 138,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 62,461,408 | 156,000 | 45.2619 | 138,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 62,305,408 | 424,000 | 45.1488 | 138,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 61,881,408 | 3,000 | 44.8416 | 138,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 61,878,408 | -120,000 | 44.8394 | 138,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 61,998,408 | -23,000 | 44.9264 | 138,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 62,021,408 | -230,000 | 44.9430 | 138,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 62,251,408 | 90,000 | 45.1097 | 138,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 62,161,408 | -337,000 | 45.0445 | 138,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 62,498,408 | -176,000 | 45.2887 | 138,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 62,674,408 | 171,000 | 45.4162 | 138,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 62,503,408 | -137,000 | 45.2923 | 138,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 62,640,408 | 0 | 45.3916 | 138,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 62,640,408 | 25,000 | 45.3916 | 138,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 62,615,408 | 65,000 | 45.3735 | 138,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 62,550,408 | 0 | 45.3264 | 138,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 62,550,408 | 16,000 | 45.3264 | 138,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 62,534,408 | 192,000 | 45.3148 | 138,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 62,342,408 | 0 | 45.1757 | 138,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 62,342,408 | 8,000 | 45.1757 | 138,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 62,334,408 | 144,000 | 45.1699 | 138,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 62,190,408 | 314,000 | 45.0655 | 138,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 61,876,408 | 0 | 44.8380 | 138,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 61,876,408 | 23,000 | 44.8380 | 138,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 61,853,408 | -68,000 | 44.8213 | 138,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 61,921,408 | 34,000 | 44.8706 | 138,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 61,887,408 | 11,000 | 44.8459 | 138,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 61,876,408 | 34,000 | 44.8380 | 138,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 61,842,408 | 148,000 | 44.8133 | 138,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 61,694,408 | 18,000 | 44.7061 | 138,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 61,676,408 | -11,000 | 44.6930 | 138,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 61,687,408 | 81,000 | 44.7010 | 138,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 61,606,408 | -6,000 | 44.6423 | 138,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 61,612,408 | -119,000 | 44.6467 | 138,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 61,731,408 | 33,000 | 44.7329 | 138,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 61,698,408 | 9,000 | 44.7090 | 138,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 61,689,408 | 20,000 | 44.7025 | 138,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 61,669,408 | 0 | 44.6880 | 138,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 61,669,408 | 0 | 44.6880 | 138,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 61,669,408 | 0 | 44.6880 | 138,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 61,669,408 | 0 | 44.6880 | 138,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 61,669,408 | -188,000 | 44.6880 | 138,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 61,857,408 | 159,000 | 44.8242 | 138,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 61,698,408 | 33,000 | 44.7090 | 138,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 61,665,408 | -132,000 | 44.6851 | 138,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 61,797,408 | 458,000 | 44.7807 | 138,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 61,339,408 | 96,000 | 44.4488 | 138,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 61,243,408 | 225,000 | 44.3793 | 138,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 61,018,408 | 271,000 | 44.2162 | 138,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 60,747,408 | 729,000 | 44.0199 | 138,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 60,018,408 | -462,000 | 43.4916 | 138,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 60,480,408 | 6,000 | 43.8264 | 138,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 60,474,408 | -25,000 | 43.8220 | 138,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 60,499,408 | -125,000 | 43.8402 | 138,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 60,624,408 | -93,000 | 43.9307 | 138,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 60,717,408 | -118,120 | 43.9981 | 138,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 60,835,528 | -27,000 | 44.0837 | 138,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 60,862,528 | -119,000 | 44.1033 | 138,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 60,981,528 | 35,000 | 44.1895 | 138,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 60,946,528 | 58,000 | 44.1642 | 138,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 60,888,528 | 210,000 | 44.1221 | 138,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 60,678,528 | 65,000 | 43.9699 | 138,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 60,613,528 | -10,000 | 43.9228 | 138,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 60,623,528 | 37,000 | 43.9301 | 138,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 60,586,528 | -28,000 | 43.9033 | 138,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 60,614,528 | -132,000 | 43.9236 | 138,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 60,746,528 | 209,000 | 44.0192 | 138,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 60,537,528 | -87,000 | 43.8678 | 138,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 60,624,528 | 389,000 | 43.9308 | 138,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 60,235,528 | 559,000 | 43.6489 | 138,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 59,676,528 | -300,000 | 43.2439 | 138,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 59,976,528 | 16,000 | 43.4613 | 138,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 59,960,528 | 83,000 | 43.4497 | 138,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 59,877,528 | 115,000 | 43.3895 | 138,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 59,762,528 | -765,000 | 43.3062 | 138,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 60,527,528 | -570,000 | 43.8605 | 138,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 61,097,528 | 1,500,000 | 44.2736 | 138,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 59,597,528 | 0 | 43.1866 | 138,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 59,597,528 | 0 | 43.1866 | 138,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 59,597,528 | 0 | 43.1866 | 138,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 59,597,528 | 0 | 43.1866 | 138,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 59,597,528 | 173,000 | 43.1866 | 138,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 59,424,528 | 0 | 43.0613 | 138,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 59,424,528 | 0 | 43.0613 | 138,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 59,424,528 | 0 | 43.0613 | 138,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 59,424,528 | 0 | 43.0613 | 138,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 59,424,528 | -270,000 | 43.0613 | 138,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 59,694,528 | 0 | 43.2569 | 138,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 59,694,528 | 0 | 43.2569 | 138,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 59,694,528 | 0 | 43.2569 | 138,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 59,694,528 | -80,000 | 43.2569 | 138,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 59,774,528 | -157,000 | 43.3149 | 138,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 59,931,528 | 5,000 | 43.4286 | 138,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 59,926,528 | -136,000 | 43.4250 | 138,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 60,062,528 | 0 | 43.5236 | 138,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 60,062,528 | -53,000 | 43.5236 | 138,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 60,115,528 | -232,000 | 43.5620 | 138,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 60,347,528 | 83,000 | 43.7301 | 138,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 60,264,528 | 0 | 43.6699 | 138,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 60,264,528 | 1,000 | 43.6699 | 138,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 60,263,528 | -40,000 | 43.6692 | 138,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 60,303,528 | 0 | 43.6982 | 138,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 60,303,528 | 0 | 43.6982 | 138,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 60,303,528 | -12,000 | 43.6982 | 138,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 60,315,528 | 59,000 | 43.7069 | 138,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 60,256,528 | 0 | 43.6642 | 138,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 60,256,528 | -44,000 | 43.6642 | 138,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 60,300,528 | 0 | 43.6960 | 138,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 60,300,528 | 0 | 43.6960 | 138,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 60,300,528 | -963,000 | 43.6960 | 138,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 61,263,528 | -1,000 | 44.3939 | 138,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 61,264,528 | 0 | 44.3946 | 138,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 61,264,528 | 8,000 | 44.3946 | 138,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 61,256,528 | 0 | 44.3888 | 138,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 61,256,528 | 0 | 44.3888 | 138,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 61,256,528 | -3,000 | 44.3888 | 138,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 61,259,528 | 0 | 44.3910 | 138,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 61,259,528 | 5,000 | 44.3910 | 138,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 61,254,528 | -26,000 | 44.3873 | 138,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 61,280,528 | 224,000 | 44.4062 | 138,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 61,056,528 | 0 | 44.2439 | 138,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 61,056,528 | 0 | 44.2439 | 138,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 61,056,528 | -102,000 | 44.2439 | 138,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 61,158,528 | 0 | 44.3178 | 138,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 61,158,528 | 0 | 44.3178 | 138,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 61,158,528 | 70,000 | 44.3178 | 138,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 61,088,528 | -30,000 | 44.2670 | 138,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 61,118,528 | -28,000 | 44.2888 | 138,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 61,146,528 | 24,000 | 44.3091 | 138,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 61,122,528 | -17,000 | 44.2917 | 138,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 61,139,528 | -81,000 | 44.3040 | 138,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 61,220,528 | -7,000 | 44.3627 | 138,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 61,227,528 | 0 | 44.3678 | 138,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 61,227,528 | 0 | 44.3678 | 138,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 61,227,528 | 0 | 44.3678 | 138,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 61,227,528 | 6,000 | 44.3678 | 138,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 61,221,528 | 0 | 44.3634 | 138,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 61,221,528 | 0 | 44.3634 | 138,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 61,221,528 | -79,000 | 44.3634 | 138,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 61,300,528 | -50,000 | 44.4207 | 138,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 61,350,528 | 9,000 | 44.4569 | 138,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 61,341,528 | 10,000 | 44.4504 | 138,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 61,331,528 | 0 | 44.4431 | 138,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 61,331,528 | 0 | 44.4431 | 138,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 61,331,528 | -36,000 | 44.4431 | 138,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 61,367,528 | 10,000 | 44.4692 | 138,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 61,357,528 | -101,000 | 44.4620 | 138,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 61,458,528 | -3,000 | 44.5352 | 138,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 61,461,528 | 0 | 44.5373 | 138,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 61,461,528 | 0 | 44.5373 | 138,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 61,461,528 | -19,000 | 44.5373 | 138,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 61,480,528 | 0 | 44.5511 | 138,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 61,480,528 | 2,000 | 44.5511 | 138,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 61,478,528 | -2,790,000 | 44.5497 | 138,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 64,268,528 | 3,000 | 46.5714 | 138,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 64,265,528 | 0 | 46.5692 | 138,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 64,265,528 | -99,000 | 46.5692 | 138,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 64,364,528 | -127,000 | 46.6410 | 138,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 64,491,528 | 50,000 | 46.7330 | 138,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 64,441,528 | 0 | 46.6968 | 138,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 64,441,528 | 0 | 46.6968 | 138,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 64,441,528 | 0 | 46.6968 | 138,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 64,441,528 | 0 | 46.6968 | 138,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 64,441,528 | -76,000 | 46.6968 | 138,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 64,517,528 | -29,000 | 46.7518 | 138,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 64,546,528 | -81,000 | 46.7728 | 138,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 64,627,528 | 0 | 46.8315 | 138,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 64,627,528 | 0 | 46.8315 | 138,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 64,627,528 | -104,000 | 46.8315 | 138,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 64,731,528 | 47,000 | 46.9069 | 138,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 64,684,528 | 76,000 | 46.8728 | 138,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 64,608,528 | 0 | 46.8178 | 138,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 64,608,528 | 1,000 | 46.8178 | 138,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 64,607,528 | 2,000 | 46.8170 | 138,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 64,605,528 | -30,000 | 46.8156 | 138,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 64,635,528 | -63,000 | 46.8373 | 138,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 64,698,528 | 21,000 | 46.8830 | 138,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 64,677,528 | 51,000 | 46.8678 | 138,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 64,626,528 | -86,000 | 46.8308 | 138,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 64,712,528 | -66,000 | 46.8931 | 138,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 64,778,528 | -240,000 | 46.9410 | 138,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 65,018,528 | 10,000 | 47.1149 | 138,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 65,008,528 | -52,000 | 47.1076 | 138,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 65,060,528 | -5,000 | 47.1453 | 138,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 65,065,528 | 0 | 47.1489 | 138,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 65,065,528 | -37,000 | 47.1489 | 138,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 65,102,528 | 0 | 47.1757 | 138,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 65,102,528 | -97,000 | 47.1757 | 138,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 65,199,528 | -14,000 | 47.2460 | 138,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 65,213,528 | 78,000 | 47.2562 | 138,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 65,135,528 | -15,000 | 47.1997 | 138,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 65,150,528 | 17,000 | 47.2105 | 138,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 65,133,528 | 0 | 47.1982 | 138,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 65,133,528 | 5,000 | 47.1982 | 138,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 65,128,528 | 10,000 | 47.1946 | 138,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 65,118,528 | 0 | 47.1873 | 138,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 65,118,528 | 49,000 | 47.1873 | 138,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 65,069,528 | 83,000 | 47.1518 | 138,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 64,986,528 | 19,000 | 47.0917 | 138,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 64,967,528 | 6,000 | 47.0779 | 138,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 64,961,528 | 55,000 | 47.0736 | 138,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 64,906,528 | 19,000 | 47.0337 | 138,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 64,887,528 | 143,000 | 47.0199 | 138,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 64,744,528 | -43,000 | 46.9163 | 138,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 64,787,528 | 36,000 | 46.9475 | 138,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 64,751,528 | -72,000 | 46.9214 | 138,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 64,823,528 | -411,000 | 46.9736 | 138,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 65,234,528 | 129,000 | 47.2714 | 138,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 65,105,528 | 76,000 | 47.1779 | 138,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 65,029,528 | 28,000 | 47.1228 | 138,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 65,001,528 | 10,000 | 47.1026 | 138,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 64,991,528 | -15,000 | 47.0953 | 138,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 65,006,528 | 0 | 47.1062 | 138,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 65,006,528 | 111,000 | 47.1062 | 138,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 64,895,528 | -66,000 | 47.0257 | 138,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 64,961,528 | 158,000 | 47.0736 | 138,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 64,803,528 | -146,000 | 46.9591 | 138,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 64,949,528 | -137,000 | 47.0649 | 138,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 65,086,528 | 158,000 | 47.1642 | 138,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 64,928,528 | 5,000 | 47.0497 | 138,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 64,923,528 | -142,000 | 47.0460 | 138,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 65,065,528 | 126,000 | 47.1489 | 138,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 64,939,528 | -103,000 | 47.0576 | 138,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 65,042,528 | -190,000 | 47.1323 | 138,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 65,232,528 | -59,000 | 47.2699 | 138,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 65,291,528 | -262,000 | 47.3127 | 138,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 65,553,528 | -48,000 | 47.5026 | 138,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 65,601,528 | 21,000 | 47.5373 | 138,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 65,580,528 | -71,000 | 47.5221 | 138,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 65,651,528 | -13,000 | 47.5736 | 138,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 65,664,528 | -43,000 | 47.5830 | 138,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 65,707,528 | 16,884 | 47.6142 | 138,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 65,690,644 | 854,000 | 47.6019 | 138,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 64,836,644 | 351,000 | 46.9831 | 138,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 64,485,644 | 333,000 | 46.7287 | 138,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 64,152,644 | 441,000 | 46.4874 | 138,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 63,711,644 | 646,000 | 46.1679 | 138,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 63,065,644 | 87,000 | 45.6997 | 138,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 62,978,644 | -3,000 | 45.6367 | 138,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 62,981,644 | -90,000 | 45.6389 | 138,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 63,071,644 | 0 | 45.7041 | 138,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 63,071,644 | 99,000 | 45.7041 | 138,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 62,972,644 | 399,000 | 45.6324 | 138,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 62,573,644 | 470,000 | 45.3432 | 138,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 62,103,644 | 61,900 | 45.0026 | 138,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 62,041,744 | 164,000 | 44.9578 | 138,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 61,877,744 | 194,000 | 44.8389 | 138,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 61,683,744 | -618,000 | 44.6984 | 138,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 62,301,744 | 69,000 | 45.1462 | 138,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 62,232,744 | 138,000 | 45.0962 | 138,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 62,094,744 | 23,000 | 44.9962 | 138,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 62,071,744 | 90,000 | 44.9795 | 138,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 61,981,744 | 0 | 44.9143 | 138,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 61,981,744 | 0 | 44.9143 | 138,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 61,981,744 | 0 | 44.9143 | 138,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 61,981,744 | 6,000 | 44.9143 | 138,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 61,975,744 | 0 | 44.9100 | 138,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 61,975,744 | -40,000 | 44.9100 | 138,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 62,015,744 | -5,000 | 44.9389 | 138,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 62,020,744 | 17,000 | 44.9426 | 138,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 62,003,744 | 10,000 | 44.9302 | 138,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 61,993,744 | 0 | 44.9230 | 138,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 61,993,744 | 14,000 | 44.9230 | 138,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 61,979,744 | 43,000 | 44.9129 | 138,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 61,936,744 | 0 | 44.8817 | 138,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 61,936,744 | 273,000 | 44.8817 | 138,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 61,663,744 | 19,000 | 44.6839 | 138,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 61,644,744 | 0 | 44.6701 | 138,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 61,644,744 | 0 | 44.6701 | 138,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 61,644,744 | 742,700 | 44.6701 | 138,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 60,902,044 | -10 | 44.1319 | 138,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 60,902,054 | 40,000 | 44.1319 | 138,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 60,862,054 | -71,000 | 44.1029 | 138,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 60,933,054 | 45,000 | 44.1544 | 138,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 60,888,054 | 123,000 | 44.1218 | 138,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 60,765,054 | 0 | 44.0326 | 138,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 60,765,054 | 74,000 | 44.0326 | 138,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 60,691,054 | 4,000 | 43.9790 | 138,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 60,687,054 | 331,000 | 43.9761 | 138,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 60,356,054 | 172,000 | 43.7363 | 138,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 60,184,054 | -5,000 | 43.6116 | 138,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 60,189,054 | 0 | 43.6153 | 138,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 60,189,054 | 121,000 | 43.6153 | 138,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 60,068,054 | -10,000 | 43.5276 | 138,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 60,078,054 | 20,000 | 43.5348 | 138,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 60,058,054 | 400,000 | 43.5203 | 138,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 59,658,054 | 95,000 | 43.2305 | 138,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 59,563,054 | 186,000 | 43.1616 | 138,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 59,377,054 | 142,000 | 43.0269 | 138,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 59,235,054 | 131,000 | 42.9240 | 138,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 59,104,054 | 11,000 | 42.8290 | 138,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 59,093,054 | 0 | 42.8211 | 138,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 59,093,054 | 101,000 | 42.8211 | 138,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 58,992,054 | 0 | 42.7479 | 138,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 58,992,054 | 0 | 42.7479 | 138,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 58,992,054 | 0 | 42.7479 | 138,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 58,992,054 | -48,000 | 42.7479 | 138,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 59,040,054 | -9,000 | 42.7826 | 138,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 59,049,054 | 0 | 42.7892 | 138,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 59,049,054 | 0 | 42.7892 | 138,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 59,049,054 | 0 | 42.7892 | 138,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 59,049,054 | 0 | 42.7892 | 138,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 59,049,054 | 181,000 | 42.7892 | 138,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 58,868,054 | 76,000 | 42.6580 | 138,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 58,792,054 | -425,000 | 42.6029 | 138,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 59,217,054 | 0 | 42.9109 | 138,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 59,217,054 | 0 | 42.9109 | 138,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 59,217,054 | 30,000 | 42.9109 | 138,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 59,187,054 | 122,000 | 42.8892 | 138,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 59,065,054 | 92,000 | 42.8008 | 138,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 58,973,054 | 0 | 42.7341 | 138,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 58,973,054 | -6,000 | 42.7341 | 138,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 58,979,054 | 39,000 | 42.7384 | 138,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 58,940,054 | 79,000 | 42.7102 | 138,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 58,861,054 | 140,000 | 42.6529 | 138,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 58,721,054 | 65,000 | 42.5515 | 138,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 58,656,054 | 44,000 | 42.5044 | 138,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 58,612,054 | 87,000 | 42.4725 | 138,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 58,525,054 | -1,000 | 42.4095 | 138,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 58,526,054 | -65,000 | 42.4102 | 138,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 58,591,054 | 38,000 | 42.4573 | 138,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 58,553,054 | 0 | 42.4297 | 138,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 58,553,054 | 0 | 42.4297 | 138,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 58,553,054 | 39,000 | 42.4297 | 138,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 58,514,054 | -22,000 | 42.4015 | 138,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 58,536,054 | -7,000 | 42.4174 | 138,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 58,543,054 | -35,000 | 42.4225 | 138,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 58,578,054 | -172,000 | 42.4479 | 138,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 58,750,054 | -1,000 | 42.5725 | 138,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 58,751,054 | 500,000 | 42.5732 | 138,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 58,251,054 | 0 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 58,251,054 | 0 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 58,251,054 | 0 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 58,251,054 | 0 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 58,251,054 | 0 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 58,251,054 | -11,000 | 42.2109 | 138,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 58,262,054 | 133,000 | 42.2189 | 138,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 58,129,054 | 29,000 | 42.1225 | 138,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 58,100,054 | 14,000 | 42.1015 | 138,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 58,086,054 | 12,000 | 42.0913 | 138,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 58,074,054 | 2,000 | 42.0826 | 138,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 58,072,054 | -6,000 | 42.0812 | 138,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 58,078,054 | 115,000 | 42.0855 | 138,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 57,963,054 | -22,000 | 42.0022 | 138,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 57,985,054 | 0 | 42.0182 | 138,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 57,985,054 | 95,000 | 42.0182 | 138,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 57,890,054 | 0 | 41.9493 | 138,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 57,890,054 | 18,000 | 41.9493 | 138,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 57,872,054 | 0 | 41.9363 | 138,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 57,872,054 | 25,000 | 41.9363 | 138,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 57,847,054 | 4,000 | 41.9182 | 138,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 57,843,054 | 10,000 | 41.9153 | 138,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 57,833,054 | 4,000 | 41.9080 | 138,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 57,829,054 | 0 | 41.9051 | 138,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 57,829,054 | 24,000 | 41.9051 | 138,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 57,805,054 | 13,000 | 41.8877 | 138,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 57,792,054 | 26,000 | 41.8783 | 138,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 57,766,054 | 6,000 | 41.8595 | 138,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 57,760,054 | 16,000 | 41.8551 | 138,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 57,744,054 | -28,000 | 41.8435 | 138,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 57,772,054 | -76,000 | 41.8638 | 138,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 57,848,054 | -21,000 | 41.9189 | 138,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 57,869,054 | 0 | 41.9341 | 138,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 57,869,054 | 14,000 | 41.9341 | 138,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 57,855,054 | -6,000 | 41.9240 | 138,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 57,861,054 | 0 | 41.9283 | 138,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 57,861,054 | -1,000 | 41.9283 | 138,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 57,862,054 | -2,000 | 41.9290 | 138,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 57,864,054 | -12,000 | 41.9305 | 138,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 57,876,054 | 3,000 | 41.9392 | 138,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 57,873,054 | 10,000 | 41.9370 | 138,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 57,863,054 | 200,000 | 41.9297 | 138,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 57,663,054 | 324,000 | 41.7848 | 138,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 57,339,054 | -10,000 | 41.5500 | 138,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 57,349,054 | 20,000 | 41.5573 | 138,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 57,329,054 | 0 | 41.5428 | 138,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 57,329,054 | 3,000 | 41.5428 | 138,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 57,326,054 | -35,000 | 41.5406 | 138,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 57,361,054 | 94,000 | 41.5660 | 138,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 57,267,054 | 25,000 | 41.4979 | 138,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 57,242,054 | 23,000 | 41.4797 | 138,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 57,219,054 | 0 | 41.4631 | 138,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 57,219,054 | -25,000 | 41.4631 | 138,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 57,244,054 | 0 | 41.4812 | 138,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 57,244,054 | 109,000 | 41.4812 | 138,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 57,135,054 | 0 | 41.4022 | 138,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 57,135,054 | 0 | 41.4022 | 138,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 57,135,054 | 10,000 | 41.4022 | 138,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 57,125,054 | -10,000 | 41.3950 | 138,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 57,135,054 | 30,000 | 41.4022 | 138,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 57,105,054 | -1,000 | 41.3805 | 138,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 57,106,054 | 0 | 41.3812 | 138,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 57,106,054 | -16,000 | 41.3812 | 138,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 57,122,054 | 20,000 | 41.3928 | 138,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 57,102,054 | 0 | 41.3783 | 138,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 57,102,054 | 9,000 | 41.3783 | 138,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 57,093,054 | -2,000 | 41.3718 | 138,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 57,095,054 | -5,000 | 41.3732 | 138,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 57,100,054 | -5,000 | 41.3769 | 138,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 57,105,054 | 0 | 41.3805 | 138,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 57,105,054 | -39,000 | 41.3805 | 138,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 57,144,054 | 0 | 41.4087 | 138,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 57,144,054 | 0 | 41.4087 | 138,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 57,144,054 | 0 | 41.4087 | 138,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 57,144,054 | -2,000 | 41.4087 | 138,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 57,146,054 | 500 | 41.4102 | 138,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 57,145,554 | 0 | 41.4098 | 138,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 57,145,554 | 10,000 | 41.4098 | 138,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 57,135,554 | -52,000 | 41.4026 | 138,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 57,187,554 | -11,000 | 41.4403 | 138,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 57,198,554 | 26,000 | 41.4482 | 138,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 57,172,554 | 17,000 | 41.4294 | 138,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 57,155,554 | 20,000 | 41.4171 | 138,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 57,135,554 | 34,000 | 41.4026 | 138,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 57,101,554 | 0 | 41.3779 | 138,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 57,101,554 | -67,000 | 41.3779 | 138,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 57,168,554 | 30,000 | 41.4265 | 138,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 57,138,554 | 10,000 | 41.4047 | 138,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 57,128,554 | 84,000 | 41.3975 | 138,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 57,044,554 | 45,000 | 41.3366 | 138,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 56,999,554 | 80,000 | 41.3040 | 138,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 56,919,554 | -14,000 | 41.2461 | 138,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 56,933,554 | 41,000 | 41.2562 | 138,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 56,892,554 | 35,000 | 41.2265 | 138,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 56,857,554 | 9,000 | 41.2011 | 138,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 56,848,554 | -20,000 | 41.1946 | 138,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 56,868,554 | 43,000 | 41.2091 | 138,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 56,825,554 | 13,000 | 41.1779 | 138,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 56,812,554 | -100,000 | 41.1685 | 138,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 56,912,554 | -48,000 | 41.2410 | 138,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 56,960,554 | -45,000 | 41.2758 | 138,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 57,005,554 | 39,000 | 41.3084 | 138,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 56,966,554 | 1,000 | 41.2801 | 138,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 56,965,554 | -18,000 | 41.2794 | 138,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 56,983,554 | -95,000 | 41.2924 | 138,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 57,078,554 | -6,000 | 41.3613 | 138,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 57,084,554 | -8,000 | 41.3656 | 138,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 57,092,554 | 70,000 | 41.3714 | 138,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 57,022,554 | 161,000 | 41.3207 | 138,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 56,861,554 | -78,000 | 41.2040 | 138,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 56,939,554 | 0 | 41.2605 | 138,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 56,939,554 | 13,000 | 41.2605 | 138,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 56,926,554 | -110,000 | 41.2511 | 138,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 57,036,554 | -57,000 | 41.3308 | 138,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 57,093,554 | 27,000 | 41.3721 | 138,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 57,066,554 | 121,000 | 41.3526 | 138,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 56,945,554 | 2,000 | 41.2649 | 138,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 56,943,554 | -168,000 | 41.2634 | 138,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 57,111,554 | 97,000 | 41.3852 | 138,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 57,014,554 | 335,000 | 41.3149 | 138,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 56,679,554 | 55,000 | 41.0721 | 138,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 56,624,554 | 58,000 | 41.0323 | 138,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 56,566,554 | -32,000 | 40.9903 | 138,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 56,598,554 | -30,000 | 41.0134 | 138,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 56,628,554 | -479,000 | 41.0352 | 138,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 57,107,554 | 16,000 | 41.3823 | 138,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 57,091,554 | -74,000 | 41.3707 | 138,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 57,165,554 | -15,000 | 41.4243 | 138,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 57,180,554 | 50,000 | 41.4352 | 138,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 57,130,554 | 220,000 | 41.3990 | 138,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 56,910,554 | 24,000 | 41.2395 | 138,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 56,886,554 | 30,000 | 41.2221 | 138,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 56,856,554 | -1,583,000 | 41.2004 | 138,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 58,439,554 | 0 | 42.3475 | 138,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 58,439,554 | 80,000 | 42.3475 | 138,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 58,359,554 | 64,000 | 42.2895 | 138,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 58,295,554 | 23,538 | 42.2432 | 138,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 58,272,016 | -10,000 | 42.2261 | 138,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 58,282,016 | 104,000 | 42.2333 | 138,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 58,178,016 | -18,000 | 42.1580 | 138,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 58,196,016 | -22,000 | 42.1710 | 138,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 58,218,016 | 25,000 | 42.1870 | 138,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 58,193,016 | -27,000 | 42.1689 | 138,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 58,220,016 | 100,000 | 42.1884 | 138,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 58,120,016 | -1,000 | 42.1160 | 138,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 58,121,016 | 0 | 42.1167 | 138,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 58,121,016 | 9,000 | 42.1167 | 138,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 58,112,016 | -81,000 | 42.1102 | 138,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 58,193,016 | -40,000 | 42.1689 | 138,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 58,233,016 | -12,000 | 42.1978 | 138,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 58,245,016 | 186,000 | 42.2065 | 138,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 58,059,016 | 6,000 | 42.0718 | 138,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 58,053,016 | 16,000 | 42.0674 | 138,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 58,037,016 | 0 | 42.0558 | 138,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 58,037,016 | -20,000 | 42.0558 | 138,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 58,057,016 | 26,000 | 42.0703 | 138,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 58,031,016 | 98,000 | 42.0515 | 138,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 57,933,016 | 0 | 41.9804 | 138,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 57,933,016 | 36,000 | 41.9804 | 138,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 57,897,016 | 1,000 | 41.9544 | 138,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 57,896,016 | -10,000 | 41.9536 | 138,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 57,906,016 | 0 | 41.9609 | 138,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 57,906,016 | -34,000 | 41.9609 | 138,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 57,940,016 | -54,000 | 41.9855 | 138,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 57,994,016 | -9,000 | 42.0246 | 138,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 58,003,016 | -11,000 | 42.0312 | 138,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 58,014,016 | 48,000 | 42.0391 | 138,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 57,966,016 | 0 | 42.0044 | 138,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 57,966,016 | 63,000 | 42.0044 | 138,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 57,903,016 | -86,000 | 41.9587 | 138,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 57,989,016 | -28,000 | 42.0210 | 138,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 58,017,016 | 1,000 | 42.0413 | 138,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 58,016,016 | 0 | 42.0406 | 138,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 58,016,016 | 38,500 | 42.0406 | 138,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 57,977,516 | -36,000 | 42.0127 | 138,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 58,013,516 | 144,000 | 42.0388 | 138,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 57,869,516 | 0 | 41.9344 | 138,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 57,869,516 | 195,000 | 41.9344 | 138,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 57,674,516 | 495,000 | 41.7931 | 138,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 57,179,516 | 1,379,000 | 41.4344 | 138,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 55,800,516 | 0 | 40.4352 | 138,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 55,800,516 | -1,000 | 40.4352 | 138,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 55,801,516 | -30,000 | 40.4359 | 138,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 55,831,516 | 114,000 | 40.4576 | 138,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 55,717,516 | 0 | 40.3750 | 138,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 55,717,516 | 43,000 | 40.3750 | 138,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 55,674,516 | 47,300 | 40.3439 | 138,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 55,627,216 | 95,000 | 40.3096 | 138,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 55,532,216 | 33,000 | 40.2407 | 138,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 55,499,216 | 0 | 40.2168 | 138,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 55,499,216 | -9,000 | 40.2168 | 138,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 55,508,216 | 18,000 | 40.2233 | 138,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 55,490,216 | 387,000 | 40.2103 | 138,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 55,103,216 | -1,000 | 39.9299 | 138,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 55,104,216 | 95,000 | 39.9306 | 138,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 55,009,216 | -26,000 | 39.8618 | 138,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 55,035,216 | 11,000 | 39.8806 | 138,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 55,024,216 | 98,000 | 39.8726 | 138,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 54,926,216 | 20,000 | 39.8016 | 138,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 54,906,216 | 0 | 39.7871 | 138,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 54,906,216 | 1,000 | 39.7871 | 138,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 54,905,216 | -10,000 | 39.7864 | 138,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 54,915,216 | 3,000 | 39.7936 | 138,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 54,912,216 | -30,000 | 39.7915 | 138,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 54,942,216 | 171,000 | 39.8132 | 138,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 54,771,216 | -141,000 | 39.6893 | 138,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 54,912,216 | 59,000 | 39.7915 | 138,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 54,853,216 | 60,000 | 39.7487 | 138,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 54,793,216 | 53,000 | 39.7052 | 138,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 54,740,216 | 0 | 39.6668 | 138,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 54,740,216 | -18,000 | 39.6668 | 138,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 54,758,216 | 53,000 | 39.6799 | 138,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 54,705,216 | 146,000 | 39.6415 | 138,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 54,559,216 | 20,000 | 39.5357 | 138,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 54,539,216 | 51,000 | 39.5212 | 138,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 54,488,216 | -105,000 | 39.4842 | 138,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 54,593,216 | 0 | 39.5603 | 138,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 54,593,216 | 89,000 | 39.5603 | 138,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 54,504,216 | 10,000 | 39.4958 | 138,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 54,494,216 | -1,110,000 | 39.4886 | 138,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 55,604,216 | -60,000 | 40.2929 | 138,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 55,664,216 | -78,000 | 40.3364 | 138,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 55,742,216 | -22,000 | 40.3929 | 138,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 55,764,216 | 4,000 | 40.4089 | 138,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 55,760,216 | -10,000 | 40.4060 | 138,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 55,770,216 | 96,000 | 40.4132 | 138,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 55,674,216 | -9,000 | 40.3436 | 138,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 55,683,216 | -10,000 | 40.3502 | 138,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 55,693,216 | -60,000 | 40.3574 | 138,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 55,753,216 | 36,000 | 40.4009 | 138,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 55,717,216 | -62,000 | 40.3748 | 138,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 55,779,216 | 33,000 | 40.4197 | 138,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 55,746,216 | -176,000 | 40.3958 | 138,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 55,922,216 | -10,000 | 40.5233 | 138,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 55,932,216 | 12,000 | 40.5306 | 138,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 55,920,216 | 9,000 | 40.5219 | 138,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 55,911,216 | -75,000 | 40.5154 | 138,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 55,986,216 | -79,000 | 40.5697 | 138,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 56,065,216 | 17,000 | 40.6270 | 138,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 56,048,216 | -11,000 | 40.6146 | 138,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 56,059,216 | 10,000 | 40.6226 | 138,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 56,049,216 | 26,000 | 40.6154 | 138,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 56,023,216 | 126,000 | 40.5965 | 138,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 55,897,216 | 0 | 40.5052 | 138,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 55,897,216 | -60,000 | 40.5052 | 138,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 55,957,216 | -18,000 | 40.5487 | 138,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 55,975,216 | 525,000 | 40.5618 | 138,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 55,450,216 | 23,000 | 40.1813 | 138,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 55,427,216 | 436,000 | 40.1646 | 138,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 54,991,216 | -112,000 | 39.8487 | 138,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 55,103,216 | 75,000 | 39.9299 | 138,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 55,028,216 | -47,000 | 39.8755 | 138,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 55,075,216 | 170,731 | 39.9096 | 138,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 54,904,485 | -172,000 | 39.7859 | 138,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 55,076,485 | 112,000 | 39.9105 | 138,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 54,964,485 | 240,000 | 39.8293 | 138,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 54,724,485 | 17,000 | 39.6554 | 138,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 54,707,485 | 4,000 | 39.6431 | 138,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 54,703,485 | -2,000 | 39.6402 | 138,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 54,705,485 | 11,000 | 39.6417 | 138,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 54,694,485 | -28,000 | 39.6337 | 138,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 54,722,485 | -11,000 | 39.6540 | 138,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 54,733,485 | 136,000 | 39.6619 | 138,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 54,597,485 | -22,000 | 39.5634 | 138,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 54,619,485 | -134,000 | 39.5793 | 138,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 54,753,485 | -46,000 | 39.6764 | 138,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 54,799,485 | -12,000 | 39.7098 | 138,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 54,811,485 | 14,000 | 39.7185 | 138,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 54,797,485 | -2,000 | 39.7083 | 138,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 54,799,485 | -84,000 | 39.7098 | 138,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 54,883,485 | -50,000 | 39.7706 | 138,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 54,933,485 | -35,000 | 39.8069 | 138,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 54,968,485 | 0 | 39.8322 | 138,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 54,968,485 | 10,000 | 39.8322 | 138,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 54,958,485 | -7,000 | 39.8250 | 138,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 54,965,485 | 2,000 | 39.8301 | 138,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 54,963,485 | 7,000 | 39.8286 | 138,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 54,956,485 | 125,000 | 39.8235 | 138,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 54,831,485 | 0 | 39.7330 | 138,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 54,831,485 | -5,000 | 39.7330 | 138,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 54,836,485 | 20,000 | 39.7366 | 138,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 54,816,485 | 0 | 39.7221 | 138,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 54,816,485 | -10,000 | 39.7221 | 138,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 54,826,485 | 75,000 | 39.7293 | 138,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 54,751,485 | 70,000 | 39.6750 | 138,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 54,681,485 | 13,000 | 39.6243 | 138,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 54,668,485 | 13,000 | 39.6148 | 138,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 54,655,485 | 18,000 | 39.6054 | 138,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 54,637,485 | 3,000 | 39.5924 | 138,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 54,634,485 | 2,000 | 39.5902 | 138,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 54,632,485 | 10,000 | 39.5888 | 138,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 54,622,485 | 1,000 | 39.5815 | 138,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 54,621,485 | 10,000 | 39.5808 | 138,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 54,611,485 | -35,000 | 39.5735 | 138,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 54,646,485 | 153,000 | 39.5989 | 138,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 54,493,485 | 94,000 | 39.4880 | 138,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 54,399,485 | 60,000 | 39.4199 | 138,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 54,339,485 | 2,000 | 39.3764 | 138,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 54,337,485 | 0 | 39.3750 | 138,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 54,337,485 | 0 | 39.3750 | 138,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 54,337,485 | 0 | 39.3750 | 138,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 54,337,485 | 31,000 | 39.3750 | 138,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 54,306,485 | 0 | 39.3525 | 138,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 54,306,485 | -50,000 | 39.3525 | 138,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 54,356,485 | 52,000 | 39.3888 | 138,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 54,304,485 | -9,000 | 39.3511 | 138,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 54,313,485 | -89,000 | 39.3576 | 138,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 54,402,485 | -20,000 | 39.4221 | 138,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 54,422,485 | 0 | 39.4366 | 138,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 54,422,485 | -99,000 | 39.4366 | 138,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 54,521,485 | 10,000 | 39.5083 | 138,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 54,511,485 | -49,000 | 39.5011 | 138,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 54,560,485 | -61,000 | 39.5366 | 138,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 54,621,485 | -24,000 | 39.5808 | 138,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 54,645,485 | -30,000 | 39.5982 | 138,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 54,675,485 | 50,000 | 39.6199 | 138,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 54,625,485 | -1,050,000 | 39.5837 | 138,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 55,675,485 | 0 | 40.3446 | 138,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 55,675,485 | -20,000 | 40.3446 | 138,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 55,695,485 | -39,000 | 40.3590 | 138,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 55,734,485 | -30,000 | 40.3873 | 138,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 55,764,485 | 5,000 | 40.4090 | 138,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 55,759,485 | -108,000 | 40.4054 | 138,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 55,867,485 | 24,000 | 40.4837 | 138,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 55,843,485 | 49,000 | 40.4663 | 138,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 55,794,485 | 63,000 | 40.4308 | 138,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 55,731,485 | -83,000 | 40.3851 | 138,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 55,814,485 | -20,000 | 40.4453 | 138,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 55,834,485 | -99,000 | 40.4598 | 138,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 55,933,485 | 34,000 | 40.5315 | 138,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 55,899,485 | -203,000 | 40.5069 | 138,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 56,102,485 | -116,000 | 40.6540 | 138,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 56,218,485 | -42,000 | 40.7380 | 138,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 56,260,485 | 0 | 40.7685 | 138,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 56,260,485 | 182,000 | 40.7685 | 138,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 56,078,485 | -18,000 | 40.6366 | 138,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 56,096,485 | -34,000 | 40.6496 | 138,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 56,130,485 | 55,000 | 40.6743 | 138,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 56,075,485 | -24,000 | 40.6344 | 138,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 56,099,485 | -31,000 | 40.6518 | 138,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 56,130,485 | -519,000 | 40.6743 | 138,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 56,649,485 | 20,000 | 41.0504 | 138,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 56,629,485 | 8,000 | 41.0359 | 138,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 56,621,485 | -59,000 | 41.0301 | 138,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 56,680,485 | -143,000 | 41.0728 | 138,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 56,823,485 | 36,000 | 41.1764 | 138,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 56,787,485 | -326,000 | 41.1504 | 138,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 57,113,485 | -43,000 | 41.3866 | 138,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 57,156,485 | 111,000 | 41.4177 | 138,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 57,045,485 | -175,000 | 41.3373 | 138,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 57,220,485 | -84,000 | 41.4641 | 138,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 57,304,485 | 9,000 | 41.5250 | 138,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 57,295,485 | -123,900 | 41.5185 | 138,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 57,419,385 | -66,000 | 41.6082 | 138,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 57,485,385 | 274,000 | 41.6561 | 138,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 57,211,385 | 590,000 | 41.4575 | 138,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 56,621,385 | 213,000 | 41.0300 | 138,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 56,408,385 | 53,000 | 40.8756 | 138,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 56,355,385 | 137,000 | 40.8372 | 138,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 56,218,385 | -353,000 | 40.7380 | 138,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 56,571,385 | 138,000 | 40.9938 | 138,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 56,433,385 | 94,000 | 40.8938 | 138,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 56,339,385 | 0 | 40.8256 | 138,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 56,339,385 | 0 | 40.8256 | 138,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 56,339,385 | -100,000 | 40.8256 | 138,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 56,439,385 | 0 | 40.8981 | 138,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 56,439,385 | 146,000 | 40.8981 | 138,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 56,293,385 | -52,000 | 40.7923 | 138,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 56,345,385 | 91,000 | 40.8300 | 138,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 56,254,385 | -95,000 | 40.7640 | 138,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 56,349,385 | -204,000 | 40.8329 | 138,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 56,553,385 | 68,000 | 40.9807 | 138,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 56,485,385 | -192,000 | 40.9314 | 138,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 56,677,385 | 21,000 | 41.0706 | 138,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 56,656,385 | 27,000 | 41.0554 | 138,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 56,629,385 | -30,000 | 41.0358 | 138,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 56,659,385 | 26,000 | 41.0575 | 138,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 56,633,385 | 54,000 | 41.0387 | 138,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 56,579,385 | 59,000 | 40.9996 | 138,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 56,520,385 | -10,000 | 40.9568 | 138,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 56,530,385 | -55,000 | 40.9640 | 138,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 56,585,385 | 21,000 | 41.0039 | 138,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 56,564,385 | -120,000 | 40.9887 | 138,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 56,684,385 | 14,000 | 41.0756 | 138,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 56,670,385 | -3,000 | 41.0655 | 138,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 56,673,385 | -57,000 | 41.0677 | 138,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 56,730,385 | -35,000 | 41.1090 | 138,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 56,765,385 | -59,000 | 41.1343 | 138,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 56,824,385 | -129,000 | 41.1771 | 138,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 56,953,385 | -6,000 | 41.2706 | 138,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 56,959,385 | -67,000 | 41.2749 | 138,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 57,026,385 | -845,000 | 41.3235 | 138,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 57,871,385 | -63,000 | 41.9358 | 138,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 57,934,385 | -586,000 | 41.9814 | 138,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 58,520,385 | -24,000 | 42.4061 | 138,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 58,544,385 | -60,000 | 42.4235 | 138,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 58,604,385 | -10,000 | 42.4669 | 138,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 58,614,385 | -7,000 | 42.4742 | 138,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 58,621,385 | -123,000 | 42.4793 | 138,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 58,744,385 | 13,000 | 42.5684 | 138,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 58,731,385 | -70,000 | 42.5590 | 138,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 58,801,385 | -36,000 | 42.6097 | 138,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 58,837,385 | 68,000 | 42.6358 | 138,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 58,769,385 | 108,000 | 42.5865 | 138,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 58,661,385 | -78,000 | 42.5082 | 138,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 58,739,385 | -31,000 | 42.5648 | 138,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 58,770,385 | -82,000 | 42.5872 | 138,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 58,852,385 | -5,000 | 42.6467 | 138,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 58,857,385 | -274,000 | 42.6503 | 138,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 59,131,385 | -3,000 | 42.8488 | 138,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 59,134,385 | -184,000 | 42.8510 | 138,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 59,318,385 | -90,000 | 42.9843 | 138,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 59,408,385 | 222,000 | 43.0496 | 138,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 59,186,385 | 378,000 | 42.8887 | 138,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 58,808,385 | 77,000 | 42.6148 | 138,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 58,731,385 | -96,000 | 42.5590 | 138,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 58,827,385 | 73,000 | 42.6285 | 138,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 58,754,385 | 10,000 | 42.5756 | 138,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 58,744,385 | -20,000 | 42.5684 | 138,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 58,764,385 | -41,000 | 42.5829 | 138,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 58,805,385 | -30,000 | 42.6126 | 138,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 58,835,385 | -132,000 | 42.6343 | 138,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 58,967,385 | -42,000 | 42.7300 | 138,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 59,009,385 | -240,000 | 42.7604 | 138,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 59,249,385 | 25,000 | 42.9343 | 138,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 59,224,385 | 0 | 42.9162 | 138,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 59,224,385 | 0 | 42.9162 | 138,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 59,224,385 | -104,000 | 42.9162 | 138,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 59,328,385 | 11,000 | 42.9916 | 138,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 59,317,385 | 0 | 42.9836 | 138,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 59,317,385 | -66,000 | 42.9836 | 138,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 59,383,385 | 43,000 | 43.0314 | 138,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 59,340,385 | -466,000 | 43.0003 | 138,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 59,806,385 | -72,000 | 43.3380 | 138,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 59,878,385 | -234,000 | 43.3901 | 138,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 60,112,385 | -184,000 | 43.5597 | 138,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 60,296,385 | 0 | 43.6930 | 138,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 60,296,385 | -85,000 | 43.6930 | 138,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 60,381,385 | -141,000 | 43.7546 | 138,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 60,522,385 | -105,000 | 43.8568 | 138,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 60,627,385 | -347,000 | 43.9329 | 138,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 60,974,385 | 86,000 | 44.1843 | 138,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 60,888,385 | 3,000 | 44.1220 | 138,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 60,885,385 | 549,000 | 44.1198 | 138,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 60,336,385 | 226,000 | 43.7220 | 138,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 60,110,385 | 106,000 | 43.5583 | 138,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 60,004,385 | 164,000 | 43.4814 | 138,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 59,840,385 | 221,000 | 43.3626 | 138,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 59,619,385 | -202,000 | 43.2025 | 138,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 59,821,385 | 119,000 | 43.3488 | 138,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 59,702,385 | -24,000 | 43.2626 | 138,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 59,726,385 | 104,000 | 43.2800 | 138,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 59,622,385 | 67,000 | 43.2046 | 138,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 59,555,385 | 15,000 | 43.1561 | 138,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 59,540,385 | -515,000 | 43.1452 | 138,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 60,055,385 | 15,000 | 43.5184 | 138,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 60,040,385 | 48,000 | 43.5075 | 138,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 59,992,385 | 68,000 | 43.4727 | 138,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 59,924,385 | 21,000 | 43.4235 | 138,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 59,903,385 | 211,000 | 43.4083 | 138,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 59,692,385 | -66,000 | 43.2554 | 138,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 59,758,385 | 60,000 | 43.3032 | 138,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 59,698,385 | 90,000 | 43.2597 | 138,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 59,608,385 | 0 | 43.1945 | 138,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 59,608,385 | -37,000 | 43.1945 | 138,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 59,645,385 | -54,000 | 43.2213 | 138,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 59,699,385 | -15,000 | 43.2604 | 138,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 59,714,385 | 47,000 | 43.2713 | 138,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 59,667,385 | 0 | 43.2372 | 138,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 59,667,385 | -16,000 | 43.2372 | 138,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 59,683,385 | -30,000 | 43.2488 | 138,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 59,713,385 | 0 | 43.2706 | 138,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 59,713,385 | 5,000 | 43.2706 | 138,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 59,708,385 | 24,000 | 43.2669 | 138,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 59,684,385 | 29,000 | 43.2496 | 138,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 59,655,385 | -164,000 | 43.2285 | 138,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 59,819,385 | 111,000 | 43.3474 | 138,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 59,708,385 | 37,900 | 43.2669 | 138,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 59,670,485 | -68,000 | 43.2395 | 138,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 59,738,485 | -10,000 | 43.2888 | 138,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 59,748,485 | -86,000 | 43.2960 | 138,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 59,834,485 | -72,300 | 43.3583 | 138,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 59,906,785 | 136,000 | 43.4107 | 138,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 59,770,785 | 4,000 | 43.3122 | 138,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 59,766,785 | -100,000 | 43.3093 | 138,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 59,866,785 | 44,000 | 43.3817 | 138,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 59,822,785 | 285,000 | 43.3498 | 138,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 59,537,785 | 88,000 | 43.1433 | 138,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 59,449,785 | 90,000 | 43.0796 | 138,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 59,359,785 | 117,000 | 43.0143 | 138,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 59,242,785 | 247,000 | 42.9296 | 138,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 58,995,785 | -63,000 | 42.7506 | 138,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 59,058,785 | 13,000 | 42.7962 | 138,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 59,045,785 | 4,000 | 42.7868 | 138,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 59,041,785 | 30,000 | 42.7839 | 138,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 59,011,785 | -418,000 | 42.7622 | 138,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 59,429,785 | -67,000 | 43.0651 | 138,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 59,496,785 | -13,000 | 43.1136 | 138,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 59,509,785 | -58,000 | 43.1230 | 138,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 59,567,785 | 31,000 | 43.1651 | 138,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 59,536,785 | -34,000 | 43.1426 | 138,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 59,570,785 | -23,000 | 43.1672 | 138,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 59,593,785 | -77,000 | 43.1839 | 138,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 59,670,785 | 5,000 | 43.2397 | 138,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 59,665,785 | -9,000 | 43.2361 | 138,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 59,674,785 | 21,000 | 43.2426 | 138,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 59,653,785 | 10,000 | 43.2274 | 138,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 59,643,785 | 20,000 | 43.2201 | 138,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 59,623,785 | -111,000 | 43.2056 | 138,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 59,734,785 | 1,000 | 43.2861 | 138,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 59,733,785 | 0 | 43.2854 | 138,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 59,733,785 | 124,000 | 43.2854 | 138,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 59,609,785 | 66,000 | 43.1955 | 138,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 59,543,785 | 38,000 | 43.1477 | 138,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 59,505,785 | 4,000 | 43.1201 | 138,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 59,501,785 | 1,000 | 43.1172 | 138,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 59,500,785 | -38,000 | 43.1165 | 138,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 59,538,785 | -264,000 | 43.1440 | 138,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 59,802,785 | -972,000 | 43.3354 | 138,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 60,774,785 | -31,000 | 44.0397 | 138,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 60,805,785 | -34,000 | 44.0622 | 138,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 60,839,785 | 28,000 | 44.0868 | 138,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 60,811,785 | -420,000 | 44.0665 | 138,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 61,231,785 | -8,000 | 44.3709 | 138,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 61,239,785 | 230,000 | 44.3767 | 138,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 61,009,785 | -28,000 | 44.2100 | 138,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 61,037,785 | -88,000 | 44.2303 | 138,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 61,125,785 | -42,000 | 44.2940 | 138,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 61,167,785 | -16,000 | 44.3245 | 138,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 61,183,785 | -90,000 | 44.3361 | 138,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 61,273,785 | -2,000 | 44.4013 | 138,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 61,275,785 | -59,000 | 44.4027 | 138,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 61,334,785 | -52,000 | 44.4455 | 138,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 61,386,785 | 157,000 | 44.4832 | 138,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 61,229,785 | 87,000 | 44.3694 | 138,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 61,142,785 | -4,000 | 44.3064 | 138,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 61,146,785 | -10,000 | 44.3093 | 138,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 61,156,785 | 39,000 | 44.3165 | 138,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 61,117,785 | 113,000 | 44.2882 | 138,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 61,004,785 | 20,000 | 44.2064 | 138,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 60,984,785 | 68,000 | 44.1919 | 138,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 60,916,785 | -15,000 | 44.1426 | 138,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 60,931,785 | 1,000 | 44.1535 | 138,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 60,930,785 | -4,000 | 44.1527 | 138,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 60,934,785 | 91,000 | 44.1556 | 138,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 60,843,785 | 9,000 | 44.0897 | 138,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 60,834,785 | -2,000 | 44.0832 | 138,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 60,836,785 | 208,000 | 44.0846 | 138,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 60,628,785 | 173,000 | 43.9339 | 138,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 60,455,785 | 34,000 | 43.8085 | 138,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 60,421,785 | 0 | 43.7839 | 138,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 60,421,785 | 71,121 | 43.7839 | 138,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 60,350,664 | 542,099 | 43.7324 | 138,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 59,808,565 | 320,000 | 43.3395 | 138,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 59,488,565 | 646,000 | 43.1077 | 138,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 58,842,565 | 341,297 | 42.6395 | 138,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 58,501,268 | 87,000 | 42.3922 | 138,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 58,414,268 | 183,000 | 42.3292 | 138,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 58,231,268 | 260,000 | 42.1966 | 138,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 57,971,268 | 122,000 | 42.0082 | 138,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 57,849,268 | 64,000 | 41.9198 | 138,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 57,785,268 | 61,000 | 41.8734 | 138,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 57,724,268 | 139,000 | 41.8292 | 138,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 57,585,268 | -2,115,396 | 41.7285 | 138,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 59,700,664 | -620,000 | 43.2614 | 138,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 60,320,664 | 52,000 | 43.7106 | 138,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 60,268,664 | -251,000 | 43.6729 | 138,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 60,519,664 | -35,000 | 43.8548 | 138,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 60,554,664 | -11,000 | 43.8802 | 138,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 60,565,664 | 17,000 | 43.8882 | 138,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 60,548,664 | 2,617,099 | 43.8758 | 138,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 57,931,565 | 21,000 | 41.9794 | 138,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 57,910,565 | 23,000 | 41.9642 | 138,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 57,887,565 | 63,000 | 41.9475 | 138,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 57,824,565 | 139,138 | 41.9019 | 138,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 57,685,427 | 1,808,994 | 41.8010 | 138,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 55,876,433 | 29,000 | 40.4902 | 138,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 55,847,433 | 24,000 | 40.4692 | 138,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 55,823,433 | 18,358 | 40.4518 | 138,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 55,805,075 | -30,000 | 40.4385 | 138,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 55,835,075 | 11,000 | 40.4602 | 138,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 55,824,075 | 0 | 40.4522 | 138,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 55,824,075 | -30,000 | 40.4522 | 138,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 55,854,075 | -237,000 | 40.4740 | 138,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 56,091,075 | 56,000 | 40.6457 | 138,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 56,035,075 | 8,000 | 40.6051 | 138,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 56,027,075 | 17,000 | 40.5993 | 138,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 56,010,075 | -2,084,864 | 40.5870 | 138,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 58,094,939 | -57,000 | 42.0978 | 138,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 58,151,939 | -19,000 | 42.1391 | 138,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 58,170,939 | 39,000 | 42.1529 | 138,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 58,131,939 | -166,000 | 42.1246 | 138,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 58,297,939 | -195,000 | 42.2449 | 138,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 58,492,939 | -115,000 | 42.3862 | 138,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 58,607,939 | 0 | 42.4695 | 138,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 58,607,939 | -68,000 | 42.4695 | 138,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 58,675,939 | 40,000 | 42.5188 | 138,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 58,635,939 | 28,000 | 42.4898 | 138,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 58,607,939 | 26,000 | 42.4695 | 138,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 58,581,939 | -26,000 | 42.4507 | 138,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 58,607,939 | -182,000 | 42.4695 | 138,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 58,789,939 | 1,000 | 42.6014 | 138,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 58,788,939 | 95,000 | 42.6007 | 138,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 58,693,939 | 0 | 42.5318 | 138,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 58,693,939 | 114,000 | 42.5318 | 138,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 58,579,939 | 74,000 | 42.4492 | 138,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 58,505,939 | 45,000 | 42.3956 | 138,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 58,460,939 | 0 | 42.3630 | 138,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 58,460,939 | 10,000 | 42.3630 | 138,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 58,450,939 | 0 | 42.3558 | 138,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 58,450,939 | 147,741 | 42.3558 | 138,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 58,303,198 | -17,000 | 42.2487 | 138,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 58,320,198 | -67,000 | 42.2610 | 138,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 58,387,198 | 20,000 | 42.3096 | 138,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 58,367,198 | 34,000 | 42.2951 | 138,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 58,333,198 | 47,000 | 42.2704 | 138,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 58,286,198 | 49,269 | 42.2364 | 138,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 58,236,929 | 28,000 | 42.2007 | 138,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 58,208,929 | -1,489,000 | 42.1804 | 138,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 59,697,929 | 193,741 | 43.2594 | 138,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 59,504,188 | 1,363,259 | 43.1190 | 138,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 58,140,929 | 15,000 | 42.1311 | 138,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 58,125,929 | 0 | 42.1202 | 138,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 58,125,929 | 8,000 | 42.1202 | 138,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 58,117,929 | 36,000 | 42.1144 | 138,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 58,081,929 | 8,000 | 42.0884 | 138,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 58,073,929 | 14,000 | 42.0826 | 138,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 58,059,929 | -94,000 | 42.0724 | 138,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 58,153,929 | 33,000 | 42.1405 | 138,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 58,120,929 | 9,000 | 42.1166 | 138,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 58,111,929 | 0 | 42.1101 | 138,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 58,111,929 | 0 | 42.1101 | 138,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 58,111,929 | 20,000 | 42.1101 | 138,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 58,091,929 | 20,000 | 42.0956 | 138,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 58,071,929 | 45,000 | 42.0811 | 138,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 58,026,929 | 60,000 | 42.0485 | 138,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 57,966,929 | 0 | 42.0050 | 138,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 57,966,929 | 1,000 | 42.0050 | 138,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 57,965,929 | -15,000 | 42.0043 | 138,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 57,980,929 | 7,000 | 42.0152 | 138,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 57,973,929 | 2,085,864 | 42.0101 | 138,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 55,888,065 | 0 | 40.4986 | 138,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 55,888,065 | 3,000 | 40.4986 | 138,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 55,885,065 | 122,000 | 40.4964 | 138,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 55,763,065 | 6,000 | 40.4080 | 138,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 55,757,065 | 2,000 | 40.4037 | 138,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 55,755,065 | 11,000 | 40.4022 | 138,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 55,744,065 | 0 | 40.3942 | 138,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 55,744,065 | 75,000 | 40.3942 | 138,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 55,669,065 | 18,000 | 40.3399 | 138,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 55,651,065 | -2,000 | 40.3269 | 138,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 55,653,065 | 12,000 | 40.3283 | 138,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 55,641,065 | 0 | 40.3196 | 138,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 55,641,065 | -1,000 | 40.3196 | 138,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 55,642,065 | -16,000 | 40.3203 | 138,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 55,658,065 | 0 | 40.3319 | 138,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 55,658,065 | -17,000 | 40.3319 | 138,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 55,675,065 | 43,000 | 40.3443 | 138,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 55,632,065 | 24,000 | 40.3131 | 138,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 55,608,065 | -2,000 | 40.2957 | 138,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 55,610,065 | -4,000 | 40.2971 | 138,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 55,614,065 | 12,000 | 40.3000 | 138,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 55,602,065 | -14,000 | 40.2914 | 138,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 55,616,065 | 15,000 | 40.3015 | 138,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 55,601,065 | -15,000 | 40.2906 | 138,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 55,616,065 | 7,000 | 40.3015 | 138,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 55,609,065 | 10,000 | 40.2964 | 138,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 55,599,065 | 28,000 | 40.2892 | 138,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 55,571,065 | 41,000 | 40.2689 | 138,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 55,530,065 | -34,000 | 40.2392 | 138,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 55,564,065 | -35,000 | 40.2638 | 138,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 55,599,065 | -30,000 | 40.2892 | 138,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 55,629,065 | -11,000 | 40.3109 | 138,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 55,640,065 | 0 | 40.3189 | 138,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 55,640,065 | 49,000 | 40.3189 | 138,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 55,591,065 | 14,000 | 40.2834 | 138,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 55,577,065 | -5,000 | 40.2732 | 138,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 55,582,065 | 72,000 | 40.2769 | 138,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 55,510,065 | -1,664,000 | 40.2247 | 138,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 57,174,065 | 0 | 41.4305 | 138,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 57,174,065 | -5,000 | 41.4305 | 138,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 57,179,065 | 0 | 41.4341 | 138,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 57,179,065 | -18,000 | 41.4341 | 138,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 57,197,065 | -20,000 | 41.4471 | 138,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 57,217,065 | 0 | 41.4616 | 138,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 57,217,065 | 0 | 41.4616 | 138,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 57,217,065 | -72,000 | 41.4616 | 138,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 57,289,065 | -13,000 | 41.5138 | 138,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 57,302,065 | 0 | 41.5232 | 138,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 57,302,065 | 100,000 | 41.5232 | 138,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 57,202,065 | -54,000 | 41.4508 | 138,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 57,256,065 | -9,000 | 41.4899 | 138,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 57,265,065 | 0 | 41.4964 | 138,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 57,265,065 | 4,000 | 41.4964 | 138,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 57,261,065 | -28,000 | 41.4935 | 138,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 57,289,065 | 0 | 41.5138 | 138,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 57,289,065 | 30,000 | 41.5138 | 138,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 57,259,065 | 0 | 41.4921 | 138,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 57,259,065 | -20,000 | 41.4921 | 138,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 57,279,065 | 15,000 | 41.5066 | 138,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 57,264,065 | -15,000 | 41.4957 | 138,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 57,279,065 | 0 | 41.5066 | 138,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 57,279,065 | -62,000 | 41.5066 | 138,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 57,341,065 | -2,000 | 41.5515 | 138,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 57,343,065 | 74,000 | 41.5529 | 138,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 57,269,065 | 56,000 | 41.4993 | 138,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 57,213,065 | -20,000 | 41.4587 | 138,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 57,233,065 | -95,000 | 41.4732 | 138,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 57,328,065 | 9,000 | 41.5421 | 138,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 57,319,065 | -5,000 | 41.5356 | 138,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 57,324,065 | 0 | 41.5392 | 138,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 57,324,065 | -326,000 | 41.5392 | 138,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 57,650,065 | 47,000 | 41.7754 | 138,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 57,603,065 | 21,000 | 41.7414 | 138,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 57,582,065 | -6,000 | 41.7261 | 138,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 57,588,065 | 2,000 | 41.7305 | 138,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 57,586,065 | 67,000 | 41.7290 | 138,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 57,519,065 | -20,000 | 41.6805 | 138,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 57,539,065 | -16,000 | 41.6950 | 138,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 57,555,065 | -6,000 | 41.7066 | 138,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 57,561,065 | -4,000 | 41.7109 | 138,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 57,565,065 | -1,000 | 41.7138 | 138,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 57,566,065 | -5,000 | 41.7145 | 138,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 57,571,065 | -9,000 | 41.7182 | 138,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 57,580,065 | -55,000 | 41.7247 | 138,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 57,635,065 | -14,000 | 41.7645 | 138,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 57,649,065 | 2,000 | 41.7747 | 138,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 57,647,065 | -10,000 | 41.7732 | 138,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 57,657,065 | 13,000 | 41.7805 | 138,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 57,644,065 | 0 | 41.7711 | 138,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 57,644,065 | -54,000 | 41.7711 | 138,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 57,698,065 | -13,000 | 41.8102 | 138,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 57,711,065 | 0 | 41.8196 | 138,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 57,711,065 | -400,000 | 41.8196 | 138,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 58,111,065 | -10,000 | 42.1095 | 138,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 58,121,065 | -409,000 | 42.1167 | 138,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 58,530,065 | -190,000 | 42.4131 | 138,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 58,720,065 | -336,000 | 42.5508 | 138,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 59,056,065 | 8,000 | 42.7942 | 138,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 59,048,065 | -608,000 | 42.7885 | 138,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 59,656,065 | -659,000 | 43.2290 | 138,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 60,315,065 | 16,000 | 43.7066 | 138,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 60,299,065 | -22,000 | 43.6950 | 138,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 60,321,065 | -90,000 | 43.7109 | 138,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 60,411,065 | -56,000 | 43.7761 | 138,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 60,467,065 | -1,000 | 43.8167 | 138,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 60,468,065 | 0 | 43.8174 | 138,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 60,468,065 | 0 | 43.8174 | 138,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 60,468,065 | 0 | 43.8174 | 138,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 60,468,065 | -45,000 | 43.8174 | 138,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 60,513,065 | -65,000 | 43.8500 | 138,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 60,578,065 | 23,000 | 43.8971 | 138,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 60,555,065 | -100,000 | 43.8805 | 138,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 60,655,065 | -10,000 | 43.9529 | 138,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 60,665,065 | 0 | 43.9602 | 138,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 60,665,065 | 22,000 | 43.9602 | 138,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 60,643,065 | 0 | 43.9442 | 138,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 60,643,065 | -16,000 | 43.9442 | 138,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 60,659,065 | 8,000 | 43.9558 | 138,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 60,651,065 | -96,000 | 43.9500 | 138,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 60,747,065 | -9,000 | 44.0196 | 138,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 60,756,065 | -80,000 | 44.0261 | 138,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 60,836,065 | 0 | 44.0841 | 138,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 60,836,065 | -219,000 | 44.0841 | 138,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 61,055,065 | 67,000 | 44.2428 | 138,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 60,988,065 | -252,000 | 44.1942 | 138,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 61,240,065 | -11,000 | 44.3769 | 138,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 61,251,065 | -90,000 | 44.3848 | 138,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 61,341,065 | -62,000 | 44.4500 | 138,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 61,403,065 | -100,000 | 44.4950 | 138,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 61,503,065 | 100,000 | 44.5674 | 138,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 61,403,065 | 18,000 | 44.4950 | 138,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 61,385,065 | -45,000 | 44.4819 | 138,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 61,430,065 | 65,000 | 44.5145 | 138,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 61,365,065 | 2,000 | 44.4674 | 138,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 61,363,065 | -22,000 | 44.4660 | 138,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 61,385,065 | 24,000 | 44.4819 | 138,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 61,361,065 | 0 | 44.4645 | 138,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 61,361,065 | 7,000 | 44.4645 | 138,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 61,354,065 | 0 | 44.4595 | 138,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 61,354,065 | 3,000 | 44.4595 | 138,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 61,351,065 | -20,000 | 44.4573 | 138,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 61,371,065 | -3,000 | 44.4718 | 138,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 61,374,065 | -63,000 | 44.4740 | 138,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 61,437,065 | -100,000 | 44.5196 | 138,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 61,537,065 | 26,000 | 44.5921 | 138,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 61,511,065 | -50,000 | 44.5732 | 138,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 61,561,065 | -6,000 | 44.6095 | 138,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 61,567,065 | 66,000 | 44.6138 | 138,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 61,501,065 | 10,000 | 44.5660 | 138,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 61,491,065 | 0 | 44.5587 | 138,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 61,491,065 | 20,000 | 44.5587 | 138,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 61,471,065 | -16,000 | 44.5442 | 138,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 61,487,065 | 4,000 | 44.5558 | 138,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 61,483,065 | 0 | 44.5529 | 138,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 61,483,065 | -16,000 | 44.5529 | 138,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 61,499,065 | -157,000 | 44.5645 | 138,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 61,656,065 | -31,000 | 44.6783 | 138,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 61,687,065 | 41,000 | 44.7008 | 138,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 61,646,065 | 19,000 | 44.6711 | 138,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 61,627,065 | -1,000 | 44.6573 | 138,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 61,628,065 | 1,000 | 44.6580 | 138,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 61,627,065 | -10,000 | 44.6573 | 138,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 61,637,065 | 0 | 44.6645 | 138,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 61,637,065 | 0 | 44.6645 | 138,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 61,637,065 | -45,000 | 44.6645 | 138,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 61,682,065 | -7,000 | 44.6971 | 138,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 61,689,065 | 74,000 | 44.7022 | 138,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 61,615,065 | 77,000 | 44.6486 | 138,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 61,538,065 | 53,000 | 44.5928 | 138,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 61,485,065 | 43,000 | 44.5544 | 138,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 61,442,065 | -10,000 | 44.5232 | 138,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 61,452,065 | 19,000 | 44.5305 | 138,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 61,433,065 | -1,000 | 44.5167 | 138,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 61,434,065 | -10,000 | 44.5174 | 138,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 61,444,065 | 20,000 | 44.5247 | 138,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 61,424,065 | -6,000 | 44.5102 | 138,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 61,430,065 | -2,000 | 44.5145 | 138,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 61,432,065 | 0 | 44.5160 | 138,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 61,432,065 | -35,000 | 44.5160 | 138,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 61,467,065 | -13,000 | 44.5414 | 138,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 61,480,065 | -45,000 | 44.5508 | 138,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 61,525,065 | 8,000 | 44.5834 | 138,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 61,517,065 | 171,000 | 44.5776 | 138,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 61,346,065 | 510,000 | 44.4537 | 138,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 60,836,065 | -11,000 | 44.0841 | 138,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 60,847,065 | -13,000 | 44.0921 | 138,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 60,860,065 | 7,000 | 44.1015 | 138,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 60,853,065 | -7,000 | 44.0964 | 138,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 60,860,065 | -48,000 | 44.1015 | 138,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 60,908,065 | -348,000 | 44.1363 | 138,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 61,256,065 | -48,000 | 44.3885 | 138,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 61,304,065 | -5,000 | 44.4232 | 138,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 61,309,065 | -50,000 | 44.4269 | 138,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 61,359,065 | 71,000 | 44.4631 | 138,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 61,288,065 | 135,000 | 44.4116 | 138,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 61,153,065 | 85,000 | 44.3138 | 138,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 61,068,065 | 16,000 | 44.2522 | 138,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 61,052,065 | 8,000 | 44.2406 | 138,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 61,044,065 | 51,000 | 44.2348 | 138,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 60,993,065 | -16,000 | 44.1979 | 138,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 61,009,065 | -20,000 | 44.2095 | 138,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 61,029,065 | -203,000 | 44.2240 | 138,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 61,232,065 | -22,000 | 44.3711 | 138,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 61,254,065 | -28,000 | 44.3870 | 138,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 61,282,065 | 0 | 44.4073 | 138,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 61,282,065 | -67,000 | 44.4073 | 138,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 61,349,065 | -55,000 | 44.4558 | 138,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 61,404,065 | -193,000 | 44.4957 | 138,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 61,597,065 | -95,000 | 44.6356 | 138,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 61,692,065 | 110,000 | 44.7044 | 138,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 61,582,065 | 65,000 | 44.6247 | 138,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 61,517,065 | 95,000 | 44.5776 | 138,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 61,422,065 | 0 | 44.5087 | 138,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 61,422,065 | 163,000 | 44.5087 | 138,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 61,259,065 | 165,000 | 44.3906 | 138,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 61,094,065 | 9,000 | 44.2711 | 138,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 61,085,065 | -57,000 | 44.2645 | 138,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 61,142,065 | -26,000 | 44.3058 | 138,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 61,168,065 | -27,000 | 44.3247 | 138,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 61,195,065 | -22,000 | 44.3443 | 138,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 61,217,065 | 148,000 | 44.3602 | 138,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 61,069,065 | 0 | 44.2529 | 138,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 61,069,065 | -36,000 | 44.2529 | 138,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 61,105,065 | -325,000 | 44.2790 | 138,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 61,430,065 | -7,000 | 44.5145 | 138,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 61,437,065 | -48,000 | 44.5196 | 138,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 61,485,065 | -31,000 | 44.5544 | 138,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 61,516,065 | -153,000 | 44.5769 | 138,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 61,669,065 | 8,000 | 44.6877 | 138,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 61,661,065 | 0 | 44.6819 | 138,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 61,661,065 | -2,000 | 44.6819 | 138,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 61,663,065 | -122,000 | 44.6834 | 138,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 61,785,065 | 0 | 44.7718 | 138,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 61,785,065 | 28,000 | 44.7718 | 138,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 61,757,065 | 56,000 | 44.7515 | 138,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 61,701,065 | -30,000 | 44.7109 | 138,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 61,731,065 | 16,000 | 44.7327 | 138,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 61,715,065 | 51,000 | 44.7211 | 138,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 61,664,065 | 18,000 | 44.6841 | 138,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 61,646,065 | 80,000 | 44.6711 | 138,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 61,566,065 | 150,000 | 44.6131 | 138,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 61,416,065 | -187,000 | 44.5044 | 138,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 61,603,065 | 55,000 | 44.6399 | 138,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 61,548,065 | 0 | 44.6000 | 138,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 61,548,065 | 6,174,728 | 44.6000 | 138,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 55,373,337 | 172,000 | 40.1256 | 138,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 55,201,337 | 42,000 | 40.0010 | 138,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 55,159,337 | 26,000 | 39.9705 | 138,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 55,133,337 | 33,000 | 39.9517 | 138,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 55,100,337 | -23,000 | 39.9278 | 138,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 55,123,337 | 2,000 | 39.9444 | 138,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 55,121,337 | -7,000 | 39.9430 | 138,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 55,128,337 | -24,000 | 39.9481 | 138,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 55,152,337 | -1,000 | 39.9655 | 138,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 55,153,337 | -323,000 | 39.9662 | 138,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 55,476,337 | -311,000 | 40.2002 | 138,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 55,787,337 | -148,000 | 40.4256 | 138,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 55,935,337 | -167,000 | 40.5329 | 138,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 56,102,337 | -260,000 | 40.6539 | 138,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 56,362,337 | -96,000 | 40.8423 | 138,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 56,458,337 | -103,000 | 40.9118 | 138,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 56,561,337 | -15,000 | 40.9865 | 138,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 56,576,337 | -10,000 | 40.9973 | 138,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 56,586,337 | -64,000 | 41.0046 | 138,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 56,650,337 | 13,000 | 41.0510 | 138,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 56,637,337 | 3,000 | 41.0415 | 138,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 56,634,337 | 17,000 | 41.0394 | 138,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 56,617,337 | -4,000 | 41.0271 | 138,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 56,621,337 | -17,000 | 41.0300 | 138,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 56,638,337 | 57,000 | 41.0423 | 138,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 56,581,337 | -16,000 | 41.0010 | 138,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 56,597,337 | 11,000 | 41.0126 | 138,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 56,586,337 | 2,000 | 41.0046 | 138,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 56,584,337 | 100,000 | 41.0031 | 138,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 56,484,337 | 148,000 | 40.9307 | 138,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 56,336,337 | 50,000 | 40.8234 | 138,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 56,286,337 | 0 | 40.7872 | 138,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 56,286,337 | 279,000 | 40.7872 | 138,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 56,007,337 | 42,000 | 40.5850 | 138,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 55,965,337 | 0 | 40.5546 | 138,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 55,965,337 | -4,000 | 40.5546 | 138,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 55,969,337 | 384,000 | 40.5575 | 138,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 55,585,337 | -30,000 | 40.2792 | 138,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 55,615,337 | -53,000 | 40.3010 | 138,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 55,668,337 | 451,000 | 40.3394 | 138,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 55,217,337 | -45,000 | 40.0126 | 138,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 55,262,337 | -9,000 | 40.0452 | 138,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 55,271,337 | 11,000 | 40.0517 | 138,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 55,260,337 | -2,000 | 40.0437 | 138,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 55,262,337 | 357,000 | 40.0452 | 138,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 54,905,337 | -47,000 | 39.7865 | 138,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 54,952,337 | -93,000 | 39.8205 | 138,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 55,045,337 | 61,000 | 39.8879 | 138,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 54,984,337 | -9,000 | 39.8437 | 138,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 54,993,337 | 0 | 39.8502 | 138,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 54,993,337 | -5,000 | 39.8502 | 138,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 54,998,337 | -5,000 | 39.8539 | 138,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 55,003,337 | -20,000 | 39.8575 | 138,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 55,023,337 | -20,000 | 39.8720 | 138,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 55,043,337 | 1,788 | 39.8865 | 138,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 55,041,549 | -234,239 | 39.8852 | 138,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 55,275,788 | 44,000 | 40.0549 | 138,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 55,231,788 | -170,000 | 40.0230 | 138,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 55,401,788 | -37,000 | 40.1462 | 138,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 55,438,788 | -239,000 | 40.1730 | 138,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 55,677,788 | -55,000 | 40.3462 | 138,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 55,732,788 | 25,000 | 40.3861 | 138,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 55,707,788 | -92,000 | 40.3680 | 138,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 55,799,788 | -60,000 | 40.4346 | 138,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 55,859,788 | -33,000 | 40.4781 | 138,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 55,892,788 | -200,000 | 40.5020 | 138,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 56,092,788 | 217,000 | 40.6469 | 138,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 55,875,788 | -5,000 | 40.4897 | 138,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 55,880,788 | 356,000 | 40.4933 | 138,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 55,524,788 | 78,000 | 40.2354 | 138,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 55,446,788 | 87,000 | 40.1788 | 138,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 55,359,788 | 381,000 | 40.1158 | 138,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 54,978,788 | 122,000 | 39.8397 | 138,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 54,856,788 | 216,000 | 39.7513 | 138,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 54,640,788 | -78,000 | 39.5948 | 138,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 54,718,788 | 10,000 | 39.6513 | 138,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 54,708,788 | 87,000 | 39.6440 | 138,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 54,621,788 | 37,000 | 39.5810 | 138,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 54,584,788 | -67,000 | 39.5542 | 138,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 54,651,788 | -57,000 | 39.6027 | 138,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 54,708,788 | -395,000 | 39.6440 | 138,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 55,103,788 | -2,000 | 39.9303 | 138,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 55,105,788 | 168,000 | 39.9317 | 138,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 54,937,788 | 1,000 | 39.8100 | 138,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 54,936,788 | 117,000 | 39.8093 | 138,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 54,819,788 | 84,000 | 39.7245 | 138,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 54,735,788 | 361,000 | 39.6636 | 138,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 54,374,788 | 219,000 | 39.4020 | 138,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 54,155,788 | 10,000 | 39.2433 | 138,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 54,145,788 | -363,000 | 39.2361 | 138,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 54,508,788 | -1,183,400 | 39.4991 | 138,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 55,692,188 | -123,000 | 40.3567 | 138,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 55,815,188 | -258,000 | 40.4458 | 138,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 56,073,188 | 33,000 | 40.6327 | 138,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 56,040,188 | -61,000 | 40.6088 | 138,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 56,101,188 | 27,000 | 40.6530 | 138,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 56,074,188 | 121,000 | 40.6335 | 138,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 55,953,188 | -166,000 | 40.5458 | 138,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 56,119,188 | -288,000 | 40.6661 | 138,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 56,407,188 | -168,000 | 40.8748 | 138,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 56,575,188 | -203,000 | 40.9965 | 138,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 56,778,188 | -276,000 | 41.1436 | 138,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 57,054,188 | 34,000 | 41.3436 | 138,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 57,020,188 | -28,000 | 41.3190 | 138,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 57,048,188 | -57,000 | 41.3393 | 138,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 57,105,188 | -23,000 | 41.3806 | 138,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 57,128,188 | -14,000 | 41.3972 | 138,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 57,142,188 | -74,000 | 41.4074 | 138,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 57,216,188 | 28,000 | 41.4610 | 138,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 57,188,188 | 26,000 | 41.4407 | 138,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 57,162,188 | -19,000 | 41.4219 | 138,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 57,181,188 | 83,000 | 41.4356 | 138,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 57,098,188 | -42,000 | 41.3755 | 138,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 57,140,188 | 13,000 | 41.4059 | 138,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 57,127,188 | -243,000 | 41.3965 | 138,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 57,370,188 | 25,000 | 41.5726 | 138,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 57,345,188 | -8,000 | 41.5545 | 138,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 57,353,188 | -3,000 | 41.5603 | 138,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 57,356,188 | -35,000 | 41.5625 | 138,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 57,391,188 | -26,000 | 41.5878 | 138,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 57,417,188 | -399,000 | 41.6067 | 138,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 57,816,188 | -1,204,000 | 41.8958 | 138,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 59,020,188 | 143,000 | 42.7683 | 138,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 58,877,188 | -13,000 | 42.6646 | 138,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 58,890,188 | 44,000 | 42.6740 | 138,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 58,846,188 | 1,000 | 42.6422 | 138,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 58,845,188 | 22,000 | 42.6414 | 138,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 58,823,188 | 80,000 | 42.6255 | 138,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 58,743,188 | -88,000 | 42.5675 | 138,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 58,831,188 | 33,000 | 42.6313 | 138,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 58,798,188 | 40,000 | 42.6074 | 138,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 58,758,188 | 699,000 | 42.5784 | 138,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 58,059,188 | -317,000 | 42.0719 | 138,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 58,376,188 | -301,000 | 42.3016 | 138,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 58,677,188 | -1,009,000 | 42.5197 | 138,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 59,686,188 | -132,000 | 43.2509 | 138,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 59,818,188 | -356,000 | 43.3465 | 138,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 60,174,188 | -172,000 | 43.6045 | 138,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 60,346,188 | -79,000 | 43.7291 | 138,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 60,425,188 | 3,000 | 43.7864 | 138,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 60,422,188 | -92,000 | 43.7842 | 138,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 60,514,188 | 193,000 | 43.8509 | 138,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 60,321,188 | -103,000 | 43.7110 | 138,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 60,424,188 | -151,000 | 43.7856 | 138,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 60,575,188 | -95,000 | 43.8951 | 138,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 60,670,188 | 76,000 | 43.9639 | 138,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 60,594,188 | -181,000 | 43.9088 | 138,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 60,775,188 | 54,000 | 44.0400 | 138,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 60,721,188 | 108,000 | 44.0009 | 138,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 60,613,188 | -243,000 | 43.9226 | 138,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 60,856,188 | 202,000 | 44.0987 | 138,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 60,654,188 | -25,000 | 43.9523 | 138,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 60,679,188 | -282,000 | 43.9704 | 138,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 60,961,188 | -541,000 | 44.1748 | 138,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 61,502,188 | 14,000 | 44.5668 | 138,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 61,488,188 | -159,000 | 44.5567 | 138,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 61,647,188 | -71,000 | 44.6719 | 138,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 61,718,188 | 227,000 | 44.7233 | 138,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 61,491,188 | 133,000 | 44.5588 | 138,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 61,358,188 | 44.4625 | 138,000,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy