KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-14 0.420 2025-10-10
2 2025-10-13 0.455 2025-10-09
3 2024-05-10 109,000 -3,500,000 0.01 3 1,443,141,881 31,065 0.285 2024-05-08
4 2022-07-19 3,609,000 30,000 0.24 4 1,493,636,881 1,678,185 0.465 2022-07-15
5 2021-10-18 3,579,000 -30,000 0.24 4 1,493,636,881 2,505,300 0.700 2021-10-12
6 2021-09-30 3,609,000 30,000 0.24 4 1,493,636,881 2,129,310 0.590 2021-09-28
7 2021-09-15 3,579,000 58,000 0.24 4 1,493,636,881 2,827,410 0.790 2021-09-13
8 2021-07-15 3,521,000 -20,000 0.24 3 1,493,636,881 3,204,110 0.910 2021-07-13
9 2021-07-12 3,541,000 20,000 0.24 3 1,493,636,881 2,726,570 0.770 2021-07-08
10 2021-06-03 3,521,000 -20,000 0.24 3 1,493,636,881 3,767,470 1.070 2021-06-01
11 2021-05-06 3,541,000 20,000 0.24 3 1,493,636,881 3,116,080 0.880 2021-05-04
12 2021-03-15 3,521,000 20,000 0.24 3 1,493,636,881 5,457,550 1.550 2021-03-11
13 2021-03-03 3,501,000 -20,000 0.23 2 1,493,636,881 6,336,810 1.810 2021-03-01
14 2021-02-25 3,521,000 20,000 0.24 3 1,493,636,881 5,668,810 1.610 2021-02-23
15 2021-02-05 3,501,000 -20,000 0.23 2 1,493,636,881 4,516,290 1.290 2021-02-03
16 2021-02-04 3,521,000 20,000 0.24 3 1,493,636,881 3,626,630 1.030 2021-02-02
17 2020-11-04 3,501,000 3,500,000 0.23 2 1,493,636,881 2,590,740 0.740 2020-11-02
18 2020-09-30 1,000 -40,000 0.00 1 1,493,636,881 740 0.740 2020-09-28
19 2020-08-28 41,000 40,000 0.00 2 1,493,636,881 38,540 0.940 2020-08-26
20 2020-07-24 1,000 -60,000 0.00 1 1,493,636,881 1,080 1.080 2020-07-22
21 2020-05-22 61,000 20,000 0.00 2 1,493,636,881 67,710 1.110 2020-05-20
22 2020-04-23 41,000 20,000 0.00 2 1,493,636,881 49,200 1.200 2020-04-21
23 2020-04-08 21,000 20,000 0.00 2 1,493,636,881 27,930 1.330 2020-04-06
24 2020-04-02 1,000 -20,000 0.00 1 1,493,636,881 1,570 1.570 2020-03-31
25 2020-03-19 21,000 20,000 0.00 2 1,493,636,881 28,770 1.370 2020-03-17
26 2020-03-18 1,000 -20,000 0.00 1 1,493,636,881 1,450 1.450 2020-03-16
27 2020-03-11 21,000 10,000 0.00 2 1,493,636,881 29,400 1.400 2020-03-09
28 2020-02-20 11,000 10,000 0.00 2 1,493,636,881 18,480 1.680 2020-02-18
29 2019-10-02 1,000 -30,000 0.00 1 1,493,636,881 5,620 5.620 2019-09-27
30 2019-09-24 31,000 20,000 0.00 2 1,493,636,881 216,690 6.990 2019-09-20
31 2019-09-20 11,000 5,000 0.00 2 1,493,636,881 75,130 6.830 2019-09-18
32 2019-09-18 6,000 5,000 0.00 2 1,493,636,881 40,920 6.820 2019-09-16
33 2019-08-22 1,000 -40,000 0.00 1 1,493,636,881 8,280 8.280 2019-08-20
34 2019-08-14 41,000 5,000 0.00 2 1,493,636,881 295,610 7.210 2019-08-12
35 2019-07-30 36,000 15,000 0.00 2 1,493,636,881 240,840 6.690 2019-07-26
36 2019-07-29 21,000 10,000 0.00 2 1,493,636,881 138,600 6.600 2019-07-25
37 2019-07-25 11,000 5,000 0.00 2 1,493,636,881 67,650 6.150 2019-07-23
38 2019-07-23 6,000 5,000 0.00 2 1,493,636,881 35,700 5.950 2019-07-19
39 2019-07-09 1,000 -5,000 0.00 1 1,493,636,881 5,450 5.450 2019-07-05
40 2019-07-03 6,000 5,000 0.00 2 1,493,636,881 34,260 5.710 2019-06-28
41 2018-11-07 1,000 -20,000 0.00 1 1,493,636,881 3,290 3.290 2018-11-05
42 2018-10-09 21,000 -20,000 0.00 2 1,493,636,881 71,190 3.390 2018-10-05
43 2018-08-22 41,000 3,514 0.00 2 1,493,636,881 152,020 3.708 2018-08-20
44 2018-07-03 37,486 -18,285 0.00 2 1,365,610,863 120,131 3.205 2018-06-28
45 2018-05-23 55,771 -70,400 0.00 2 1,353,588,005 108,579 1.947 2018-05-18
46 2018-04-27 126,171 -30,172 0.01 3 1,350,479,434 248,399 1.969 2018-04-25
47 2015-07-31 156,343 -25,600 0.01 3 1,062,695,301 172,710 1.105 2015-07-29
48 2015-07-13 181,943 25,600 0.02 4 1,062,695,301 165,170 0.908 2015-07-09
49 2015-03-30 156,343 42,972 0.01 3 1,062,695,301 206,910 1.323 2015-03-26
50 2014-11-14 113,371 27,428 0.01 3 1,062,695,301 143,839 1.269 2014-11-12
51 2014-06-05 85,943 512 0.01 2 1,062,695,301 160,757 1.871 2014-06-03
52 2014-06-04 85,431 36,353 0.01 2 1,056,369,733 160,739 1.882 2014-05-30
53 2011-09-09 49,078 1,133 0.00 2 1,056,369,733 71,859 1.464 2011-09-07
54 2011-01-04 47,945 47,057 0.00 2 1,027,019,897 85,860 1.791 2010-12-31
55 2010-11-15 888 -44,393 0.00 1 1,027,019,897 1,650 1.858 2010-11-11
56 2010-11-02 45,281 44,393 0.00 2 1,027,019,897 76,499 1.689 2010-10-29
57 2010-02-10 888 -8,879 0.00 1 1,030,770,261 3,000 3.379 2010-02-08
58 2010-02-04 9,767 -26,636 0.00 2 1,030,770,261 30,911 3.165 2010-02-02
59 2009-12-08 36,403 -17,757 0.00 3 1,033,442,750 82,411 2.264 2009-12-04
60 2008-07-09 54,160 -461,693 0.01 4 879,034,468 85,400 1.577 2008-07-07
61 2008-07-08 515,853 -248,603 0.06 5 879,034,468 819,211 1.588 2008-07-04
62 2008-06-12 764,456 -44,394 0.09 5 879,034,468 1,541,189 2.016 2008-06-10
63 2008-06-06 808,850 88,787 0.09 6 879,034,468 1,603,360 1.982 2008-06-04
64 2008-06-05 720,063 88,787 0.08 6 879,034,468 1,443,580 2.005 2008-06-03
65 2008-06-04 631,276 -62,151 0.07 6 879,034,468 1,294,021 2.050 2008-06-02
66 2008-06-03 693,427 -47,945 0.08 6 879,034,468 1,194,931 1.723 2008-05-30
67 2008-06-02 741,372 -8,878 0.08 7 879,034,468 1,277,551 1.723 2008-05-29
68 2008-05-28 750,250 -44,394 0.09 8 879,034,468 1,292,849 1.723 2008-05-26
69 2008-05-27 794,644 405,757 0.09 9 879,034,468 1,261,950 1.588 2008-05-23
70 2008-05-26 388,887 189,116 0.04 9 879,034,468 665,760 1.712 2008-05-22
71 2008-05-14 199,771 -26,636 0.02 8 879,034,468 310,500 1.554 2008-05-09
72 2008-05-07 226,407 -26,636 0.03 8 879,034,468 300,900 1.329 2008-05-05
73 2008-04-24 253,043 -39,066 0.03 8 879,034,468 313,500 1.239 2008-04-22
74 2008-04-22 292,109 -89,675 0.03 9 879,034,468 332,290 1.138 2008-04-18
75 2008-04-21 381,784 -88,787 0.04 11 879,034,468 430,000 1.126 2008-04-17
76 2008-04-17 470,571 -62,151 0.05 11 879,034,468 567,100 1.205 2008-04-15
77 2008-04-10 532,722 -17,758 0.06 12 879,034,468 648,000 1.216 2008-04-08
78 2008-04-07 550,480 -88,787 0.06 12 879,034,468 657,201 1.194 2008-04-02
79 2008-03-26 639,267 -177,574 0.07 12 879,034,468 684,000 1.070 2008-03-20
80 2008-03-25 816,841 177,574 0.09 13 879,034,468 956,800 1.171 2008-03-19
81 2008-03-19 639,267 -62,150 0.07 12 879,034,468 698,400 1.093 2008-03-17
82 2008-03-18 701,417 62,150 0.08 13 879,034,468 821,599 1.171 2008-03-14
83 2008-03-03 639,267 -17,757 0.07 12 879,034,468 669,600 1.047 2008-02-28
84 2008-01-25 657,024 -44,393 0.07 13 879,034,468 599,400 0.912 2008-01-23
85 2007-12-18 701,417 8,878 0.08 14 879,034,468 845,299 1.205 2007-12-14
86 2007-12-13 692,539 -13,318 0.08 14 879,034,468 897,000 1.295 2007-12-11
87 2007-11-22 705,857 -8,879 0.08 15 879,034,468 938,100 1.329 2007-11-20
88 2007-11-14 714,736 -44,393 0.08 15 879,034,468 917,701 1.284 2007-11-12
89 2007-11-13 759,129 -115,423 0.09 17 879,034,468 872,100 1.149 2007-11-09
90 2007-11-06 874,552 -8,879 0.10 18 879,034,468 916,050 1.047 2007-11-02
91 2007-10-30 883,431 -53,272 0.10 18 879,034,468 895,500 1.014 2007-10-26
92 2007-10-24 936,703 -3,254,044 0.11 19 879,034,468 1,012,800 1.081 2007-10-22
93 2007-10-23 4,190,747 3,254,044 0.48 20 879,034,468 4,719,999 1.126 2007-10-18
94 2007-10-18 936,703 -62,151 0.11 19 879,034,468 981,150 1.047 2007-10-16
95 2007-10-04 998,854 -297,437 0.11 20 879,034,468 1,102,500 1.104 2007-10-02
96 2007-10-02 1,296,291 44,394 0.15 21 879,034,468 1,416,201 1.093 2007-09-27
97 2007-09-19 1,251,897 -88,787 0.14 20 879,034,468 1,438,200 1.149 2007-09-17
98 2007-09-17 1,340,684 53,272 0.15 21 879,034,468 1,540,200 1.149 2007-09-13
99 2007-09-03 1,287,412 79,908 0.15 20 879,034,468 1,276,000 0.991 2007-08-30
100 2007-08-22 1,207,504 47,945 0.14 19 879,034,468 1,128,800 0.935 2007-08-20
101 2007-08-20 1,159,559 -886,094 0.13 18 879,034,468 1,083,980 0.935 2007-08-16
102 2007-08-15 2,045,653 88,787 0.23 18 879,034,468 2,119,680 1.036 2007-08-13
103 2007-08-13 1,956,866 728,054 0.22 18 879,034,468 2,115,840 1.081 2007-08-09
104 2007-08-10 1,228,812 69,253 0.14 18 879,034,468 1,287,120 1.047 2007-08-08
105 2007-07-30 1,159,559 8,879 0.13 18 879,034,468 1,410,481 1.216 2007-07-26
106 2007-07-25 1,150,680 -17,757 0.13 18 879,034,468 1,425,600 1.239 2007-07-23
107 2007-07-19 1,168,437 41,730 0.13 18 879,034,468 1,408,120 1.205 2007-07-17
108 2007-07-17 1,126,707 35,514 0.13 18 879,034,468 1,395,900 1.239 2007-07-13
109 2007-07-16 1,091,193 26,637 0.12 17 879,034,468 1,376,481 1.261 2007-07-12
110 2007-07-11 1,064,556 -44,394 0.12 16 879,034,468 1,366,859 1.284 2007-07-09
111 2007-07-10 1,108,950 62,151 0.13 16 879,034,468 1,423,860 1.284 2007-07-06
112 2007-07-06 1,046,799 -17,757 0.12 15 879,034,468 1,320,480 1.261 2007-07-04
113 2007-07-04 1,064,556 71,029 0.12 15 879,034,468 1,342,879 1.261 2007-06-29
114 2007-06-29 993,527 88,787 0.11 14 879,034,468 1,253,280 1.261 2007-06-27
115 2007-06-28 904,740 17,758 0.10 14 879,034,468 1,182,040 1.306 2007-06-26
116 2007-06-27 886,982 8,878 0.10 14 879,034,468 1,168,830 1.318 2007-06-25
117 2007-06-26 878,104 0.10 14 879,034,468 1,157,130 1.318 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top