KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,130,137,220 | 1,000 | 61.5362 | 1,836,541,352 | 2025-09-30 |
| 2 | 2025-10-09 | 1,130,136,220 | -1,000 | 61.5361 | 1,836,541,352 | 2025-09-30 |
| 3 | 2025-10-08 | 1,130,137,220 | -101,000 | 61.5362 | 1,836,541,352 | 2025-09-30 |
| 4 | 2025-10-06 | 1,130,238,220 | 0 | 61.5417 | 1,836,541,352 | 2025-09-30 |
| 5 | 2025-10-03 | 1,130,238,220 | -74,000 | 61.5417 | 1,836,541,352 | 2025-09-30 |
| 6 | 2025-10-02 | 1,130,312,220 | 52,000 | 61.5457 | 1,836,541,352 | 2025-09-30 |
| 7 | 2025-09-30 | 1,130,260,220 | 66,000 | 61.5429 | 1,836,541,352 | 2025-09-30 |
| 8 | 2025-09-29 | 1,130,194,220 | 0 | 61.5393 | 1,836,541,352 | 2025-08-31 |
| 9 | 2025-09-26 | 1,130,194,220 | 113,000 | 61.5393 | 1,836,541,352 | 2025-08-31 |
| 10 | 2025-09-25 | 1,130,081,220 | 49,000 | 61.5331 | 1,836,541,352 | 2025-08-31 |
| 11 | 2025-09-24 | 1,130,032,220 | 10,000 | 61.5305 | 1,836,541,352 | 2025-08-31 |
| 12 | 2025-09-23 | 1,130,022,220 | -57,000 | 61.5299 | 1,836,541,352 | 2025-08-31 |
| 13 | 2025-09-22 | 1,130,079,220 | 79,000 | 61.5330 | 1,836,541,352 | 2025-08-31 |
| 14 | 2025-09-19 | 1,130,000,220 | 0 | 61.5287 | 1,836,541,352 | 2025-08-31 |
| 15 | 2025-09-18 | 1,130,000,220 | 0 | 61.5287 | 1,836,541,352 | 2025-08-31 |
| 16 | 2025-09-17 | 1,130,000,220 | -1,000 | 61.5287 | 1,836,541,352 | 2025-08-31 |
| 17 | 2025-09-16 | 1,130,001,220 | 5,000 | 61.5288 | 1,836,541,352 | 2025-08-31 |
| 18 | 2025-09-15 | 1,129,996,220 | 25,000 | 61.5285 | 1,836,541,352 | 2025-08-31 |
| 19 | 2025-09-12 | 1,129,971,220 | 23,000 | 61.5271 | 1,836,541,352 | 2025-08-31 |
| 20 | 2025-09-11 | 1,129,948,220 | 0 | 61.5259 | 1,836,541,352 | 2025-08-31 |
| 21 | 2025-09-10 | 1,129,948,220 | 157,000 | 61.5259 | 1,836,541,352 | 2025-08-31 |
| 22 | 2025-09-09 | 1,129,791,220 | -74,000 | 61.5173 | 1,836,541,352 | 2025-08-31 |
| 23 | 2025-09-08 | 1,129,865,220 | 0 | 61.5214 | 1,836,541,352 | 2025-08-31 |
| 24 | 2025-09-05 | 1,129,865,220 | 3,000 | 61.5214 | 1,836,541,352 | 2025-08-31 |
| 25 | 2025-09-04 | 1,129,862,220 | 24,000 | 61.5212 | 1,836,541,352 | 2025-08-31 |
| 26 | 2025-09-03 | 1,129,838,220 | -1,000 | 61.5199 | 1,836,541,352 | 2025-08-31 |
| 27 | 2025-09-02 | 1,129,839,220 | 0 | 61.5199 | 1,836,541,352 | 2025-08-31 |
| 28 | 2025-09-01 | 1,129,839,220 | 37,000 | 61.5199 | 1,836,541,352 | 2025-08-31 |
| 29 | 2025-08-29 | 1,129,802,220 | -59,000 | 61.5179 | 1,836,541,352 | 2025-07-31 |
| 30 | 2025-08-28 | 1,129,861,220 | -70,000 | 61.5211 | 1,836,541,352 | 2025-07-31 |
| 31 | 2025-08-27 | 1,129,931,220 | 50,000 | 61.5250 | 1,836,541,352 | 2025-07-31 |
| 32 | 2025-08-26 | 1,129,881,220 | 18,000 | 61.5222 | 1,836,541,352 | 2025-07-31 |
| 33 | 2025-08-25 | 1,129,863,220 | 0 | 61.5213 | 1,836,541,352 | 2025-07-31 |
| 34 | 2025-08-22 | 1,129,863,220 | 0 | 61.5213 | 1,836,541,352 | 2025-07-31 |
| 35 | 2025-08-21 | 1,129,863,220 | 38,000 | 61.5213 | 1,836,541,352 | 2025-07-31 |
| 36 | 2025-08-20 | 1,129,825,220 | 393,000 | 61.5192 | 1,836,541,352 | 2025-07-31 |
| 37 | 2025-08-19 | 1,129,432,220 | -40,000 | 61.4978 | 1,836,541,352 | 2025-07-31 |
| 38 | 2025-08-18 | 1,129,472,220 | -117,000 | 61.5000 | 1,836,541,352 | 2025-07-31 |
| 39 | 2025-08-15 | 1,129,589,220 | 5,000 | 61.5063 | 1,836,541,352 | 2025-07-31 |
| 40 | 2025-08-14 | 1,129,584,220 | 74,000 | 61.5061 | 1,836,541,352 | 2025-07-31 |
| 41 | 2025-08-13 | 1,129,510,220 | -79,000 | 61.5020 | 1,836,541,352 | 2025-07-31 |
| 42 | 2025-08-12 | 1,129,589,220 | 1,042,000 | 61.5063 | 1,836,541,352 | 2025-07-31 |
| 43 | 2025-08-11 | 1,128,547,220 | -222,000 | 61.4496 | 1,836,541,352 | 2025-07-31 |
| 44 | 2025-08-08 | 1,128,769,220 | 219,000 | 61.4617 | 1,836,541,352 | 2025-07-31 |
| 45 | 2025-08-07 | 1,128,550,220 | -85,000 | 61.4498 | 1,836,541,352 | 2025-07-31 |
| 46 | 2025-08-06 | 1,128,635,220 | -342,000 | 61.4544 | 1,836,541,352 | 2025-07-31 |
| 47 | 2025-08-05 | 1,128,977,220 | -513,000 | 61.4730 | 1,836,541,352 | 2025-07-31 |
| 48 | 2025-08-04 | 1,129,490,220 | 137,000 | 61.5009 | 1,836,541,352 | 2025-07-31 |
| 49 | 2025-08-01 | 1,129,353,220 | -51,000 | 61.4935 | 1,836,541,352 | 2025-07-31 |
| 50 | 2025-07-31 | 1,129,404,220 | -1,000 | 61.4963 | 1,836,541,352 | 2025-07-31 |
| 51 | 2025-07-30 | 1,129,405,220 | -9,000 | 61.4963 | 1,836,541,352 | 2025-06-30 |
| 52 | 2025-07-29 | 1,129,414,220 | -62,000 | 61.4968 | 1,836,541,352 | 2025-06-30 |
| 53 | 2025-07-28 | 1,129,476,220 | 0 | 61.5002 | 1,836,541,352 | 2025-06-30 |
| 54 | 2025-07-25 | 1,129,476,220 | -6,000 | 61.5002 | 1,836,541,352 | 2025-06-30 |
| 55 | 2025-07-24 | 1,129,482,220 | -50,000 | 61.5005 | 1,836,541,352 | 2025-06-30 |
| 56 | 2025-07-23 | 1,129,532,220 | -30,000 | 61.5032 | 1,836,541,352 | 2025-06-30 |
| 57 | 2025-07-22 | 1,129,562,220 | 26,000 | 61.5049 | 1,836,541,352 | 2025-06-30 |
| 58 | 2025-07-21 | 1,129,536,220 | -2,000 | 61.5034 | 1,836,541,352 | 2025-06-30 |
| 59 | 2025-07-18 | 1,129,538,220 | 4,000 | 61.5036 | 1,836,541,352 | 2025-06-30 |
| 60 | 2025-07-17 | 1,129,534,220 | -1,000 | 61.5033 | 1,836,541,352 | 2025-06-30 |
| 61 | 2025-07-16 | 1,129,535,220 | 1,000 | 61.5034 | 1,836,541,352 | 2025-06-30 |
| 62 | 2025-07-15 | 1,129,534,220 | 500,000 | 61.5033 | 1,836,541,352 | 2025-06-30 |
| 63 | 2025-07-14 | 1,129,034,220 | 8,000 | 61.4761 | 1,836,541,352 | 2025-06-30 |
| 64 | 2025-07-11 | 1,129,026,220 | 0 | 61.4757 | 1,836,541,352 | 2025-06-30 |
| 65 | 2025-07-10 | 1,129,026,220 | 128,000 | 61.4757 | 1,836,541,352 | 2025-06-30 |
| 66 | 2025-07-09 | 1,128,898,220 | 30,000 | 61.4687 | 1,836,541,352 | 2025-06-30 |
| 67 | 2025-07-08 | 1,128,868,220 | 39,000 | 61.4671 | 1,836,541,352 | 2025-06-30 |
| 68 | 2025-07-07 | 1,128,829,220 | 0 | 61.4649 | 1,836,541,352 | 2025-06-30 |
| 69 | 2025-07-04 | 1,128,829,220 | -957,000 | 61.4649 | 1,836,541,352 | 2025-06-30 |
| 70 | 2025-07-03 | 1,129,786,220 | -1,219,000 | 61.5171 | 1,836,541,352 | 2025-06-30 |
| 71 | 2025-07-02 | 1,131,005,220 | -1,000 | 61.5834 | 1,836,541,352 | 2025-06-30 |
| 72 | 2025-06-30 | 1,131,006,220 | 0 | 61.5835 | 1,836,541,352 | 2025-06-30 |
| 73 | 2025-06-27 | 1,131,006,220 | 3,000 | 61.5835 | 1,836,541,352 | 2025-06-02 |
| 74 | 2025-06-26 | 1,131,003,220 | 350,000 | 61.5833 | 1,836,541,352 | 2025-06-02 |
| 75 | 2025-06-25 | 1,130,653,220 | 85,000 | 61.5643 | 1,836,541,352 | 2025-06-02 |
| 76 | 2025-06-24 | 1,130,568,220 | -11,000 | 61.5596 | 1,836,541,352 | 2025-06-02 |
| 77 | 2025-06-23 | 1,130,579,220 | 0 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 78 | 2025-06-20 | 1,130,579,220 | 0 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 79 | 2025-06-19 | 1,130,579,220 | 0 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 80 | 2025-06-18 | 1,130,579,220 | 0 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 81 | 2025-06-17 | 1,130,579,220 | 0 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 82 | 2025-06-16 | 1,130,579,220 | 13,000 | 61.5602 | 1,836,541,352 | 2025-06-02 |
| 83 | 2025-06-13 | 1,130,566,220 | 0 | 61.5595 | 1,836,541,352 | 2025-06-02 |
| 84 | 2025-06-12 | 1,130,566,220 | 0 | 61.5595 | 1,836,541,352 | 2025-06-02 |
| 85 | 2025-06-11 | 1,130,566,220 | 19,000 | 61.5595 | 1,836,541,352 | 2025-06-02 |
| 86 | 2025-06-10 | 1,130,547,220 | 30,000 | 61.5585 | 1,836,541,352 | 2025-06-02 |
| 87 | 2025-06-09 | 1,130,517,220 | -11,000 | 61.5569 | 1,836,541,352 | 2025-06-02 |
| 88 | 2025-06-06 | 1,130,528,220 | 17,000 | 61.5575 | 1,836,541,352 | 2025-06-02 |
| 89 | 2025-06-05 | 1,130,511,220 | -19,000 | 61.5565 | 1,836,541,352 | 2025-06-02 |
| 90 | 2025-06-04 | 1,130,530,220 | 0 | 61.5576 | 1,836,541,352 | 2025-06-02 |
| 91 | 2025-06-03 | 1,130,530,220 | 0 | 61.5576 | 1,836,541,352 | 2025-06-02 |
| 92 | 2025-06-02 | 1,130,530,220 | 0 | 61.5576 | 1,836,541,352 | 2025-06-02 |
| 93 | 2025-05-30 | 1,130,530,220 | 0 | 78.3381 | 1,443,141,881 | 2025-04-30 |
| 94 | 2025-05-29 | 1,130,530,220 | 0 | 78.3381 | 1,443,141,881 | 2025-04-30 |
| 95 | 2025-05-28 | 1,130,530,220 | 102,000 | 78.3381 | 1,443,141,881 | 2025-04-30 |
| 96 | 2025-05-27 | 1,130,428,220 | 0 | 78.3311 | 1,443,141,881 | 2025-04-30 |
| 97 | 2025-05-26 | 1,130,428,220 | -2,189,000 | 78.3311 | 1,443,141,881 | 2025-04-30 |
| 98 | 2025-05-23 | 1,132,617,220 | 50,000 | 78.4827 | 1,443,141,881 | 2025-04-30 |
| 99 | 2025-05-22 | 1,132,567,220 | 245,000 | 78.4793 | 1,443,141,881 | 2025-04-30 |
| 100 | 2025-05-21 | 1,132,322,220 | 0 | 78.4623 | 1,443,141,881 | 2025-04-30 |
| 101 | 2025-05-20 | 1,132,322,220 | 398,000 | 78.4623 | 1,443,141,881 | 2025-04-30 |
| 102 | 2025-05-19 | 1,131,924,220 | 0 | 78.4347 | 1,443,141,881 | 2025-04-30 |
| 103 | 2025-05-16 | 1,131,924,220 | 0 | 78.4347 | 1,443,141,881 | 2025-04-30 |
| 104 | 2025-05-15 | 1,131,924,220 | 0 | 78.4347 | 1,443,141,881 | 2025-04-30 |
| 105 | 2025-05-14 | 1,131,924,220 | 0 | 78.4347 | 1,443,141,881 | 2025-04-30 |
| 106 | 2025-05-13 | 1,131,924,220 | 81,000 | 78.4347 | 1,443,141,881 | 2025-04-30 |
| 107 | 2025-05-12 | 1,131,843,220 | 162,000 | 78.4291 | 1,443,141,881 | 2025-04-30 |
| 108 | 2025-05-09 | 1,131,681,220 | 0 | 78.4179 | 1,443,141,881 | 2025-04-30 |
| 109 | 2025-05-08 | 1,131,681,220 | 0 | 78.4179 | 1,443,141,881 | 2025-04-30 |
| 110 | 2025-05-07 | 1,131,681,220 | 0 | 78.4179 | 1,443,141,881 | 2025-04-30 |
| 111 | 2025-05-06 | 1,131,681,220 | 0 | 78.4179 | 1,443,141,881 | 2025-04-30 |
| 112 | 2025-05-02 | 1,131,681,220 | -82,000 | 78.4179 | 1,443,141,881 | 2025-04-30 |
| 113 | 2025-04-30 | 1,131,763,220 | 0 | 78.4236 | 1,443,141,881 | 2025-04-30 |
| 114 | 2025-04-29 | 1,131,763,220 | 150,000 | 78.4236 | 1,443,141,881 | 2025-03-31 |
| 115 | 2025-04-28 | 1,131,613,220 | 0 | 78.4132 | 1,443,141,881 | 2025-03-31 |
| 116 | 2025-04-25 | 1,131,613,220 | 0 | 78.4132 | 1,443,141,881 | 2025-03-31 |
| 117 | 2025-04-24 | 1,131,613,220 | 0 | 78.4132 | 1,443,141,881 | 2025-03-31 |
| 118 | 2025-04-23 | 1,131,613,220 | -3,000 | 78.4132 | 1,443,141,881 | 2025-03-31 |
| 119 | 2025-04-22 | 1,131,616,220 | 200,000 | 78.4134 | 1,443,141,881 | 2025-03-31 |
| 120 | 2025-04-17 | 1,131,416,220 | -26,000 | 78.3995 | 1,443,141,881 | 2025-03-31 |
| 121 | 2025-04-16 | 1,131,442,220 | 0 | 78.4013 | 1,443,141,881 | 2025-03-31 |
| 122 | 2025-04-15 | 1,131,442,220 | 0 | 78.4013 | 1,443,141,881 | 2025-03-31 |
| 123 | 2025-04-14 | 1,131,442,220 | -70,000 | 78.4013 | 1,443,141,881 | 2025-03-31 |
| 124 | 2025-04-11 | 1,131,512,220 | 272,000 | 78.4062 | 1,443,141,881 | 2025-03-31 |
| 125 | 2025-04-10 | 1,131,240,220 | 210,000 | 78.3873 | 1,443,141,881 | 2025-03-31 |
| 126 | 2025-04-09 | 1,131,030,220 | 0 | 78.3728 | 1,443,141,881 | 2025-03-31 |
| 127 | 2025-04-08 | 1,131,030,220 | -299,000 | 78.3728 | 1,443,141,881 | 2025-03-31 |
| 128 | 2025-04-07 | 1,131,329,220 | 0 | 78.3935 | 1,443,141,881 | 2025-03-31 |
| 129 | 2025-04-03 | 1,131,329,220 | 2,040,000 | 78.3935 | 1,443,141,881 | 2025-03-31 |
| 130 | 2025-04-02 | 1,129,289,220 | 0 | 78.2521 | 1,443,141,881 | 2025-03-31 |
| 131 | 2025-04-01 | 1,129,289,220 | 0 | 78.2521 | 1,443,141,881 | 2025-03-31 |
| 132 | 2025-03-31 | 1,129,289,220 | 200,000 | 78.2521 | 1,443,141,881 | 2025-03-31 |
| 133 | 2025-03-28 | 1,129,089,220 | 0 | 78.2383 | 1,443,141,881 | 2025-02-28 |
| 134 | 2025-03-27 | 1,129,089,220 | 1,000 | 78.2383 | 1,443,141,881 | 2025-02-28 |
| 135 | 2025-03-26 | 1,129,088,220 | 1,000 | 78.2382 | 1,443,141,881 | 2025-02-28 |
| 136 | 2025-03-25 | 1,129,087,220 | 53,000 | 78.2381 | 1,443,141,881 | 2025-02-28 |
| 137 | 2025-03-24 | 1,129,034,220 | -2,000 | 78.2345 | 1,443,141,881 | 2025-02-28 |
| 138 | 2025-03-21 | 1,129,036,220 | 0 | 78.2346 | 1,443,141,881 | 2025-02-28 |
| 139 | 2025-03-20 | 1,129,036,220 | 0 | 78.2346 | 1,443,141,881 | 2025-02-28 |
| 140 | 2025-03-19 | 1,129,036,220 | -392,000 | 78.2346 | 1,443,141,881 | 2025-02-28 |
| 141 | 2025-03-18 | 1,129,428,220 | -93,000 | 78.2618 | 1,443,141,881 | 2025-02-28 |
| 142 | 2025-03-17 | 1,129,521,220 | 22,000 | 78.2682 | 1,443,141,881 | 2025-02-28 |
| 143 | 2025-03-14 | 1,129,499,220 | -50,000 | 78.2667 | 1,443,141,881 | 2025-02-28 |
| 144 | 2025-03-13 | 1,129,549,220 | 67,000 | 78.2701 | 1,443,141,881 | 2025-02-28 |
| 145 | 2025-03-12 | 1,129,482,220 | -36,000 | 78.2655 | 1,443,141,881 | 2025-02-28 |
| 146 | 2025-03-11 | 1,129,518,220 | 49,000 | 78.2680 | 1,443,141,881 | 2025-02-28 |
| 147 | 2025-03-10 | 1,129,469,220 | 8,000 | 78.2646 | 1,443,141,881 | 2025-02-28 |
| 148 | 2025-03-07 | 1,129,461,220 | 2,001,000 | 78.2640 | 1,443,141,881 | 2025-02-28 |
| 149 | 2025-03-06 | 1,127,460,220 | 0 | 78.1254 | 1,443,141,881 | 2025-02-28 |
| 150 | 2025-03-05 | 1,127,460,220 | 0 | 78.1254 | 1,443,141,881 | 2025-02-28 |
| 151 | 2025-03-04 | 1,127,460,220 | -38,000 | 78.1254 | 1,443,141,881 | 2025-02-28 |
| 152 | 2025-03-03 | 1,127,498,220 | 109,000 | 78.1280 | 1,443,141,881 | 2025-02-28 |
| 153 | 2025-02-28 | 1,127,389,220 | -1,000 | 78.1205 | 1,443,141,881 | 2025-02-28 |
| 154 | 2025-02-27 | 1,127,390,220 | 0 | 78.1205 | 1,443,141,881 | 2025-01-31 |
| 155 | 2025-02-26 | 1,127,390,220 | -52,000 | 78.1205 | 1,443,141,881 | 2025-01-31 |
| 156 | 2025-02-25 | 1,127,442,220 | -2,000 | 78.1241 | 1,443,141,881 | 2025-01-31 |
| 157 | 2025-02-24 | 1,127,444,220 | -106,000 | 78.1243 | 1,443,141,881 | 2025-01-31 |
| 158 | 2025-02-21 | 1,127,550,220 | -40,000 | 78.1316 | 1,443,141,881 | 2025-01-31 |
| 159 | 2025-02-20 | 1,127,590,220 | -57,000 | 78.1344 | 1,443,141,881 | 2025-01-31 |
| 160 | 2025-02-19 | 1,127,647,220 | 0 | 78.1383 | 1,443,141,881 | 2025-01-31 |
| 161 | 2025-02-18 | 1,127,647,220 | 198,000 | 78.1383 | 1,443,141,881 | 2025-01-31 |
| 162 | 2025-02-17 | 1,127,449,220 | -5,000 | 78.1246 | 1,443,141,881 | 2025-01-31 |
| 163 | 2025-02-14 | 1,127,454,220 | 0 | 78.1250 | 1,443,141,881 | 2025-01-31 |
| 164 | 2025-02-13 | 1,127,454,220 | -14,000 | 78.1250 | 1,443,141,881 | 2025-01-31 |
| 165 | 2025-02-12 | 1,127,468,220 | 111,000 | 78.1259 | 1,443,141,881 | 2025-01-31 |
| 166 | 2025-02-11 | 1,127,357,220 | 102,000 | 78.1183 | 1,443,141,881 | 2025-01-31 |
| 167 | 2025-02-10 | 1,127,255,220 | -87,000 | 78.1112 | 1,443,141,881 | 2025-01-31 |
| 168 | 2025-02-07 | 1,127,342,220 | -258,000 | 78.1172 | 1,443,141,881 | 2025-01-31 |
| 169 | 2025-02-06 | 1,127,600,220 | -276,000 | 78.1351 | 1,443,141,881 | 2025-01-31 |
| 170 | 2025-02-05 | 1,127,876,220 | -277,000 | 78.1542 | 1,443,141,881 | 2025-01-31 |
| 171 | 2025-02-04 | 1,128,153,220 | -1,308,000 | 78.1734 | 1,443,141,881 | 2025-01-31 |
| 172 | 2025-02-03 | 1,129,461,220 | -57,000 | 78.2640 | 1,443,141,881 | 2025-01-31 |
| 173 | 2025-01-28 | 1,129,518,220 | 0 | 78.2680 | 1,443,141,881 | 2024-12-31 |
| 174 | 2025-01-27 | 1,129,518,220 | 810,000 | 78.2680 | 1,443,141,881 | 2024-12-31 |
| 175 | 2025-01-24 | 1,128,708,220 | -181,000 | 78.2119 | 1,443,141,881 | 2024-12-31 |
| 176 | 2025-01-23 | 1,128,889,220 | 82,000 | 78.2244 | 1,443,141,881 | 2024-12-31 |
| 177 | 2025-01-22 | 1,128,807,220 | -162,000 | 78.2187 | 1,443,141,881 | 2024-12-31 |
| 178 | 2025-01-21 | 1,128,969,220 | -95,000 | 78.2300 | 1,443,141,881 | 2024-12-31 |
| 179 | 2025-01-20 | 1,129,064,220 | 0 | 78.2365 | 1,443,141,881 | 2024-12-31 |
| 180 | 2025-01-17 | 1,129,064,220 | 0 | 78.2365 | 1,443,141,881 | 2024-12-31 |
| 181 | 2025-01-16 | 1,129,064,220 | -100,000 | 78.2365 | 1,443,141,881 | 2024-12-31 |
| 182 | 2025-01-15 | 1,129,164,220 | -469,000 | 78.2435 | 1,443,141,881 | 2024-12-31 |
| 183 | 2025-01-14 | 1,129,633,220 | -515,000 | 78.2760 | 1,443,141,881 | 2024-12-31 |
| 184 | 2025-01-13 | 1,130,148,220 | -334,000 | 78.3117 | 1,443,141,881 | 2024-12-31 |
| 185 | 2025-01-10 | 1,130,482,220 | -36,000 | 78.3348 | 1,443,141,881 | 2024-12-31 |
| 186 | 2025-01-09 | 1,130,518,220 | 149,000 | 78.3373 | 1,443,141,881 | 2024-12-31 |
| 187 | 2025-01-08 | 1,130,369,220 | -210,000 | 78.3270 | 1,443,141,881 | 2024-12-31 |
| 188 | 2025-01-07 | 1,130,579,220 | -20,000 | 78.3415 | 1,443,141,881 | 2024-12-31 |
| 189 | 2025-01-06 | 1,130,599,220 | -284,000 | 78.3429 | 1,443,141,881 | 2024-12-31 |
| 190 | 2025-01-03 | 1,130,883,220 | -219,000 | 78.3626 | 1,443,141,881 | 2024-12-31 |
| 191 | 2025-01-02 | 1,131,102,220 | -60,000 | 78.3778 | 1,443,141,881 | 2024-12-31 |
| 192 | 2024-12-31 | 1,131,162,220 | 0 | 78.3819 | 1,443,141,881 | 2024-12-31 |
| 193 | 2024-12-30 | 1,131,162,220 | -255,000 | 78.3819 | 1,443,141,881 | 2024-11-30 |
| 194 | 2024-12-27 | 1,131,417,220 | -378,000 | 78.3996 | 1,443,141,881 | 2024-11-30 |
| 195 | 2024-12-24 | 1,131,795,220 | 0 | 78.4258 | 1,443,141,881 | 2024-11-30 |
| 196 | 2024-12-23 | 1,131,795,220 | -68,000 | 78.4258 | 1,443,141,881 | 2024-11-30 |
| 197 | 2024-12-20 | 1,131,863,220 | 600,030 | 78.4305 | 1,443,141,881 | 2024-11-30 |
| 198 | 2024-12-19 | 1,131,263,190 | -27,000 | 78.3889 | 1,443,141,881 | 2024-11-30 |
| 199 | 2024-12-18 | 1,131,290,190 | 59,000 | 78.3908 | 1,443,141,881 | 2024-11-30 |
| 200 | 2024-12-17 | 1,131,231,190 | 0 | 78.3867 | 1,443,141,881 | 2024-11-30 |
| 201 | 2024-12-16 | 1,131,231,190 | 109,000 | 78.3867 | 1,443,141,881 | 2024-11-30 |
| 202 | 2024-12-13 | 1,131,122,190 | -3,000 | 78.3791 | 1,443,141,881 | 2024-11-30 |
| 203 | 2024-12-12 | 1,131,125,190 | 61,000 | 78.3793 | 1,443,141,881 | 2024-11-30 |
| 204 | 2024-12-11 | 1,131,064,190 | 0 | 78.3751 | 1,443,141,881 | 2024-11-30 |
| 205 | 2024-12-10 | 1,131,064,190 | 0 | 78.3751 | 1,443,141,881 | 2024-11-30 |
| 206 | 2024-12-09 | 1,131,064,190 | -39,000 | 78.3751 | 1,443,141,881 | 2024-11-30 |
| 207 | 2024-12-06 | 1,131,103,190 | -55,000 | 78.3778 | 1,443,141,881 | 2024-11-30 |
| 208 | 2024-12-05 | 1,131,158,190 | 41,000 | 78.3816 | 1,443,141,881 | 2024-11-30 |
| 209 | 2024-12-04 | 1,131,117,190 | 512,000 | 78.3788 | 1,443,141,881 | 2024-11-30 |
| 210 | 2024-12-03 | 1,130,605,190 | -61,000 | 78.3433 | 1,443,141,881 | 2024-11-30 |
| 211 | 2024-12-02 | 1,130,666,190 | -1,352,000 | 78.3475 | 1,443,141,881 | 2024-11-30 |
| 212 | 2024-11-29 | 1,132,018,190 | -200,000 | 78.4412 | 1,443,141,881 | 2024-10-31 |
| 213 | 2024-11-28 | 1,132,218,190 | -880,000 | 78.4551 | 1,443,141,881 | 2024-10-31 |
| 214 | 2024-11-27 | 1,133,098,190 | 0 | 78.5161 | 1,443,141,881 | 2024-10-31 |
| 215 | 2024-11-26 | 1,133,098,190 | -316,030 | 78.5161 | 1,443,141,881 | 2024-10-31 |
| 216 | 2024-11-25 | 1,133,414,220 | 0 | 78.5380 | 1,443,141,881 | 2024-10-31 |
| 217 | 2024-11-22 | 1,133,414,220 | 0 | 78.5380 | 1,443,141,881 | 2024-10-31 |
| 218 | 2024-11-21 | 1,133,414,220 | 0 | 78.5380 | 1,443,141,881 | 2024-10-31 |
| 219 | 2024-11-20 | 1,133,414,220 | 288,000 | 78.5380 | 1,443,141,881 | 2024-10-31 |
| 220 | 2024-11-19 | 1,133,126,220 | 172,000 | 78.5180 | 1,443,141,881 | 2024-10-31 |
| 221 | 2024-11-18 | 1,132,954,220 | 0 | 78.5061 | 1,443,141,881 | 2024-10-31 |
| 222 | 2024-11-15 | 1,132,954,220 | 0 | 78.5061 | 1,443,141,881 | 2024-10-31 |
| 223 | 2024-11-14 | 1,132,954,220 | 0 | 78.5061 | 1,443,141,881 | 2024-10-31 |
| 224 | 2024-11-13 | 1,132,954,220 | 4,000 | 78.5061 | 1,443,141,881 | 2024-10-31 |
| 225 | 2024-11-12 | 1,132,950,220 | 52,000 | 78.5058 | 1,443,141,881 | 2024-10-31 |
| 226 | 2024-11-11 | 1,132,898,220 | 81,000 | 78.5022 | 1,443,141,881 | 2024-10-31 |
| 227 | 2024-11-08 | 1,132,817,220 | 0 | 78.4966 | 1,443,141,881 | 2024-10-31 |
| 228 | 2024-11-07 | 1,132,817,220 | 26,000 | 78.4966 | 1,443,141,881 | 2024-10-31 |
| 229 | 2024-11-06 | 1,132,791,220 | 0 | 78.4948 | 1,443,141,881 | 2024-10-31 |
| 230 | 2024-11-05 | 1,132,791,220 | 0 | 78.4948 | 1,443,141,881 | 2024-10-31 |
| 231 | 2024-11-04 | 1,132,791,220 | -12,000 | 78.4948 | 1,443,141,881 | 2024-10-31 |
| 232 | 2024-11-01 | 1,132,803,220 | 265,000 | 78.4956 | 1,443,141,881 | 2024-10-31 |
| 233 | 2024-10-31 | 1,132,538,220 | 25,000 | 78.4773 | 1,443,141,881 | 2024-10-31 |
| 234 | 2024-10-30 | 1,132,513,220 | 1,000 | 78.4755 | 1,443,141,881 | 2024-09-30 |
| 235 | 2024-10-29 | 1,132,512,220 | 306,000 | 78.4755 | 1,443,141,881 | 2024-09-30 |
| 236 | 2024-10-28 | 1,132,206,220 | 300,000 | 78.4543 | 1,443,141,881 | 2024-09-30 |
| 237 | 2024-10-25 | 1,131,906,220 | 292,000 | 78.4335 | 1,443,141,881 | 2024-09-30 |
| 238 | 2024-10-24 | 1,131,614,220 | 109,000 | 78.4132 | 1,443,141,881 | 2024-09-30 |
| 239 | 2024-10-23 | 1,131,505,220 | 0 | 78.4057 | 1,443,141,881 | 2024-09-30 |
| 240 | 2024-10-22 | 1,131,505,220 | 0 | 78.4057 | 1,443,141,881 | 2024-09-30 |
| 241 | 2024-10-21 | 1,131,505,220 | -4,000 | 78.4057 | 1,443,141,881 | 2024-09-30 |
| 242 | 2024-10-18 | 1,131,509,220 | 2,000 | 78.4060 | 1,443,141,881 | 2024-09-30 |
| 243 | 2024-10-17 | 1,131,507,220 | -26,000 | 78.4058 | 1,443,141,881 | 2024-09-30 |
| 244 | 2024-10-16 | 1,131,533,220 | -163,000 | 78.4076 | 1,443,141,881 | 2024-09-30 |
| 245 | 2024-10-15 | 1,131,696,220 | 265,000 | 78.4189 | 1,443,141,881 | 2024-09-30 |
| 246 | 2024-10-14 | 1,131,431,220 | 0 | 78.4006 | 1,443,141,881 | 2024-09-30 |
| 247 | 2024-10-10 | 1,131,431,220 | -117,000 | 78.4006 | 1,443,141,881 | 2024-09-30 |
| 248 | 2024-10-09 | 1,131,548,220 | 320,000 | 78.4087 | 1,443,141,881 | 2024-09-30 |
| 249 | 2024-10-08 | 1,131,228,220 | 383,000 | 78.3865 | 1,443,141,881 | 2024-09-30 |
| 250 | 2024-10-07 | 1,130,845,220 | -2,216,000 | 78.3599 | 1,443,141,881 | 2024-09-30 |
| 251 | 2024-10-04 | 1,133,061,220 | 166,000 | 78.5135 | 1,443,141,881 | 2024-09-30 |
| 252 | 2024-10-03 | 1,132,895,220 | -18,000 | 78.5020 | 1,443,141,881 | 2024-09-30 |
| 253 | 2024-10-02 | 1,132,913,220 | 226,000 | 78.5032 | 1,443,141,881 | 2024-09-30 |
| 254 | 2024-09-30 | 1,132,687,220 | -41,000 | 78.4876 | 1,443,141,881 | 2024-09-30 |
| 255 | 2024-09-27 | 1,132,728,220 | 129,000 | 78.4904 | 1,443,141,881 | 2024-08-31 |
| 256 | 2024-09-26 | 1,132,599,220 | 3,000 | 78.4815 | 1,443,141,881 | 2024-08-31 |
| 257 | 2024-09-25 | 1,132,596,220 | 0 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 258 | 2024-09-24 | 1,132,596,220 | 0 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 259 | 2024-09-23 | 1,132,596,220 | 0 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 260 | 2024-09-20 | 1,132,596,220 | 0 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 261 | 2024-09-19 | 1,132,596,220 | 0 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 262 | 2024-09-17 | 1,132,596,220 | 128,000 | 78.4813 | 1,443,141,881 | 2024-08-31 |
| 263 | 2024-09-16 | 1,132,468,220 | -417,000 | 78.4724 | 1,443,141,881 | 2024-08-31 |
| 264 | 2024-09-13 | 1,132,885,220 | 0 | 78.5013 | 1,443,141,881 | 2024-08-31 |
| 265 | 2024-09-12 | 1,132,885,220 | -28,000 | 78.5013 | 1,443,141,881 | 2024-08-31 |
| 266 | 2024-09-11 | 1,132,913,220 | 0 | 78.5032 | 1,443,141,881 | 2024-08-31 |
| 267 | 2024-09-10 | 1,132,913,220 | 3,000 | 78.5032 | 1,443,141,881 | 2024-08-31 |
| 268 | 2024-09-09 | 1,132,910,220 | 2,000 | 78.5030 | 1,443,141,881 | 2024-08-31 |
| 269 | 2024-09-05 | 1,132,908,220 | 20,000 | 78.5029 | 1,443,141,881 | 2024-08-31 |
| 270 | 2024-09-04 | 1,132,888,220 | 0 | 78.5015 | 1,443,141,881 | 2024-08-31 |
| 271 | 2024-09-03 | 1,132,888,220 | 0 | 78.5015 | 1,443,141,881 | 2024-08-31 |
| 272 | 2024-09-02 | 1,132,888,220 | 0 | 78.5015 | 1,443,141,881 | 2024-08-31 |
| 273 | 2024-08-30 | 1,132,888,220 | 0 | 78.5015 | 1,443,141,881 | 2024-07-31 |
| 274 | 2024-08-29 | 1,132,888,220 | 9,000 | 78.5015 | 1,443,141,881 | 2024-07-31 |
| 275 | 2024-08-28 | 1,132,879,220 | 0 | 78.5009 | 1,443,141,881 | 2024-07-31 |
| 276 | 2024-08-27 | 1,132,879,220 | -21,000 | 78.5009 | 1,443,141,881 | 2024-07-31 |
| 277 | 2024-08-26 | 1,132,900,220 | 10,000 | 78.5023 | 1,443,141,881 | 2024-07-31 |
| 278 | 2024-08-23 | 1,132,890,220 | 0 | 78.5017 | 1,443,141,881 | 2024-07-31 |
| 279 | 2024-08-22 | 1,132,890,220 | 2,000 | 78.5017 | 1,443,141,881 | 2024-07-31 |
| 280 | 2024-08-21 | 1,132,888,220 | 0 | 78.5015 | 1,443,141,881 | 2024-07-31 |
| 281 | 2024-08-20 | 1,132,888,220 | 1,000 | 78.5015 | 1,443,141,881 | 2024-07-31 |
| 282 | 2024-08-19 | 1,132,887,220 | 0 | 78.5014 | 1,443,141,881 | 2024-07-31 |
| 283 | 2024-08-16 | 1,132,887,220 | 1,000 | 78.5014 | 1,443,141,881 | 2024-07-31 |
| 284 | 2024-08-15 | 1,132,886,220 | 2,000 | 78.5014 | 1,443,141,881 | 2024-07-31 |
| 285 | 2024-08-14 | 1,132,884,220 | 0 | 78.5012 | 1,443,141,881 | 2024-07-31 |
| 286 | 2024-08-13 | 1,132,884,220 | 1,000 | 78.5012 | 1,443,141,881 | 2024-07-31 |
| 287 | 2024-08-12 | 1,132,883,220 | 341,000 | 78.5012 | 1,443,141,881 | 2024-07-31 |
| 288 | 2024-08-09 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 289 | 2024-08-08 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 290 | 2024-08-07 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 291 | 2024-08-06 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 292 | 2024-08-05 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 293 | 2024-08-02 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 294 | 2024-08-01 | 1,132,542,220 | 0 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 295 | 2024-07-31 | 1,132,542,220 | 328,000 | 78.4775 | 1,443,141,881 | 2024-07-31 |
| 296 | 2024-07-30 | 1,132,214,220 | 0 | 78.4548 | 1,443,141,881 | 2024-06-30 |
| 297 | 2024-07-29 | 1,132,214,220 | -1,000 | 78.4548 | 1,443,141,881 | 2024-06-30 |
| 298 | 2024-07-26 | 1,132,215,220 | 41,000 | 78.4549 | 1,443,141,881 | 2024-06-30 |
| 299 | 2024-07-25 | 1,132,174,220 | 46,000 | 78.4520 | 1,443,141,881 | 2024-06-30 |
| 300 | 2024-07-24 | 1,132,128,220 | 52,000 | 78.4489 | 1,443,141,881 | 2024-06-30 |
| 301 | 2024-07-23 | 1,132,076,220 | -1,000 | 78.4452 | 1,443,141,881 | 2024-06-30 |
| 302 | 2024-07-22 | 1,132,077,220 | -21,000 | 78.4453 | 1,443,141,881 | 2024-06-30 |
| 303 | 2024-07-19 | 1,132,098,220 | -50,000 | 78.4468 | 1,443,141,881 | 2024-06-30 |
| 304 | 2024-07-18 | 1,132,148,220 | 76,000 | 78.4502 | 1,443,141,881 | 2024-06-30 |
| 305 | 2024-07-17 | 1,132,072,220 | -11,000 | 78.4450 | 1,443,141,881 | 2024-06-30 |
| 306 | 2024-07-16 | 1,132,083,220 | 373,000 | 78.4457 | 1,443,141,881 | 2024-06-30 |
| 307 | 2024-07-15 | 1,131,710,220 | 0 | 78.4199 | 1,443,141,881 | 2024-06-30 |
| 308 | 2024-07-12 | 1,131,710,220 | 0 | 78.4199 | 1,443,141,881 | 2024-06-30 |
| 309 | 2024-07-11 | 1,131,710,220 | -10,004,000 | 78.4199 | 1,443,141,881 | 2024-06-30 |
| 310 | 2024-07-10 | 1,141,714,220 | 34,000 | 79.1131 | 1,443,141,881 | 2024-06-30 |
| 311 | 2024-07-09 | 1,141,680,220 | 0 | 79.1107 | 1,443,141,881 | 2024-06-30 |
| 312 | 2024-07-08 | 1,141,680,220 | -8,000 | 79.1107 | 1,443,141,881 | 2024-06-30 |
| 313 | 2024-07-05 | 1,141,688,220 | 80,000 | 79.1113 | 1,443,141,881 | 2024-06-30 |
| 314 | 2024-07-04 | 1,141,608,220 | 0 | 79.1058 | 1,443,141,881 | 2024-06-30 |
| 315 | 2024-07-03 | 1,141,608,220 | 15,000 | 79.1058 | 1,443,141,881 | 2024-06-30 |
| 316 | 2024-07-02 | 1,141,593,220 | 0 | 79.1047 | 1,443,141,881 | 2024-06-30 |
| 317 | 2024-06-28 | 1,141,593,220 | 0 | 79.1047 | 1,443,141,881 | 2024-05-31 |
| 318 | 2024-06-27 | 1,141,593,220 | 372,000 | 79.1047 | 1,443,141,881 | 2024-05-31 |
| 319 | 2024-06-26 | 1,141,221,220 | 10,000 | 79.0789 | 1,443,141,881 | 2024-05-31 |
| 320 | 2024-06-25 | 1,141,211,220 | 0 | 79.0782 | 1,443,141,881 | 2024-05-31 |
| 321 | 2024-06-24 | 1,141,211,220 | 144,000 | 79.0782 | 1,443,141,881 | 2024-05-31 |
| 322 | 2024-06-21 | 1,141,067,220 | 2,000 | 79.0683 | 1,443,141,881 | 2024-05-31 |
| 323 | 2024-06-20 | 1,141,065,220 | 77,000 | 79.0681 | 1,443,141,881 | 2024-05-31 |
| 324 | 2024-06-19 | 1,140,988,220 | 79,000 | 79.0628 | 1,443,141,881 | 2024-05-31 |
| 325 | 2024-06-18 | 1,140,909,220 | 0 | 79.0573 | 1,443,141,881 | 2024-05-31 |
| 326 | 2024-06-17 | 1,140,909,220 | 20,000 | 79.0573 | 1,443,141,881 | 2024-05-31 |
| 327 | 2024-06-14 | 1,140,889,220 | 0 | 79.0559 | 1,443,141,881 | 2024-05-31 |
| 328 | 2024-06-13 | 1,140,889,220 | -10,000 | 79.0559 | 1,443,141,881 | 2024-05-31 |
| 329 | 2024-06-12 | 1,140,899,220 | 0 | 79.0566 | 1,443,141,881 | 2024-05-31 |
| 330 | 2024-06-11 | 1,140,899,220 | 66,000 | 79.0566 | 1,443,141,881 | 2024-05-31 |
| 331 | 2024-06-07 | 1,140,833,220 | 0 | 79.0520 | 1,443,141,881 | 2024-05-31 |
| 332 | 2024-06-06 | 1,140,833,220 | 7,000 | 79.0520 | 1,443,141,881 | 2024-05-31 |
| 333 | 2024-06-05 | 1,140,826,220 | 0 | 79.0516 | 1,443,141,881 | 2024-05-31 |
| 334 | 2024-06-04 | 1,140,826,220 | 0 | 79.0516 | 1,443,141,881 | 2024-05-31 |
| 335 | 2024-06-03 | 1,140,826,220 | 3,000 | 79.0516 | 1,443,141,881 | 2024-05-31 |
| 336 | 2024-05-31 | 1,140,823,220 | 0 | 79.0514 | 1,443,141,881 | 2024-05-31 |
| 337 | 2024-05-30 | 1,140,823,220 | -133,000 | 79.0514 | 1,443,141,881 | 2024-04-30 |
| 338 | 2024-05-29 | 1,140,956,220 | 0 | 79.0606 | 1,443,141,881 | 2024-04-30 |
| 339 | 2024-05-28 | 1,140,956,220 | 0 | 79.0606 | 1,443,141,881 | 2024-04-30 |
| 340 | 2024-05-27 | 1,140,956,220 | 0 | 79.0606 | 1,443,141,881 | 2024-04-30 |
| 341 | 2024-05-24 | 1,140,956,220 | 59,000 | 79.0606 | 1,443,141,881 | 2024-04-30 |
| 342 | 2024-05-23 | 1,140,897,220 | -76,000 | 79.0565 | 1,443,141,881 | 2024-04-30 |
| 343 | 2024-05-22 | 1,140,973,220 | 360,000 | 79.0617 | 1,443,141,881 | 2024-04-30 |
| 344 | 2024-05-21 | 1,140,613,220 | 20,000 | 79.0368 | 1,443,141,881 | 2024-04-30 |
| 345 | 2024-05-20 | 1,140,593,220 | -1,000 | 79.0354 | 1,443,141,881 | 2024-04-30 |
| 346 | 2024-05-17 | 1,140,594,220 | -8,933,000 | 79.0355 | 1,443,141,881 | 2024-04-30 |
| 347 | 2024-05-16 | 1,149,527,220 | -30,000 | 79.6545 | 1,443,141,881 | 2024-04-30 |
| 348 | 2024-05-14 | 1,149,557,220 | 360,000 | 79.6566 | 1,443,141,881 | 2024-04-30 |
| 349 | 2024-05-13 | 1,149,197,220 | 137,000 | 79.6316 | 1,443,141,881 | 2024-04-30 |
| 350 | 2024-05-10 | 1,149,060,220 | 3,500,000 | 79.6221 | 1,443,141,881 | 2024-04-30 |
| 351 | 2024-05-09 | 1,145,560,220 | 0 | 79.3796 | 1,443,141,881 | 2024-04-30 |
| 352 | 2024-05-08 | 1,145,560,220 | 6,000 | 79.3796 | 1,443,141,881 | 2024-04-30 |
| 353 | 2024-05-07 | 1,145,554,220 | 0 | 79.3792 | 1,443,141,881 | 2024-04-30 |
| 354 | 2024-05-06 | 1,145,554,220 | 0 | 79.3792 | 1,443,141,881 | 2024-04-30 |
| 355 | 2024-05-03 | 1,145,554,220 | 0 | 79.3792 | 1,443,141,881 | 2024-04-30 |
| 356 | 2024-05-02 | 1,145,554,220 | -22,000 | 79.3792 | 1,443,141,881 | 2024-04-30 |
| 357 | 2024-04-30 | 1,145,576,220 | 0 | 79.3807 | 1,443,141,881 | 2024-04-30 |
| 358 | 2024-04-29 | 1,145,576,220 | 236,000 | 79.3807 | 1,443,141,881 | 2024-03-31 |
| 359 | 2024-04-26 | 1,145,340,220 | 181,000 | 79.3644 | 1,443,141,881 | 2024-03-31 |
| 360 | 2024-04-25 | 1,145,159,220 | 244,000 | 79.3518 | 1,443,141,881 | 2024-03-31 |
| 361 | 2024-04-24 | 1,144,915,220 | 123,000 | 79.3349 | 1,443,141,881 | 2024-03-31 |
| 362 | 2024-04-23 | 1,144,792,220 | 152,000 | 79.3264 | 1,443,141,881 | 2024-03-31 |
| 363 | 2024-04-22 | 1,144,640,220 | 0 | 79.3158 | 1,443,141,881 | 2024-03-31 |
| 364 | 2024-04-19 | 1,144,640,220 | 3,000 | 79.3158 | 1,443,141,881 | 2024-03-31 |
| 365 | 2024-04-18 | 1,144,637,220 | 21,000 | 79.3156 | 1,443,141,881 | 2024-03-31 |
| 366 | 2024-04-17 | 1,144,616,220 | 0 | 79.3142 | 1,443,141,881 | 2024-03-31 |
| 367 | 2024-04-16 | 1,144,616,220 | 0 | 79.3142 | 1,443,141,881 | 2024-03-31 |
| 368 | 2024-04-15 | 1,144,616,220 | 20,000 | 79.3142 | 1,443,141,881 | 2024-03-31 |
| 369 | 2024-04-12 | 1,144,596,220 | 93,000 | 79.3128 | 1,443,141,881 | 2024-03-31 |
| 370 | 2024-04-11 | 1,144,503,220 | 105,000 | 79.3064 | 1,443,141,881 | 2024-03-31 |
| 371 | 2024-04-10 | 1,144,398,220 | -191,000 | 79.2991 | 1,443,141,881 | 2024-03-31 |
| 372 | 2024-04-09 | 1,144,589,220 | -21,000 | 79.3123 | 1,443,141,881 | 2024-03-31 |
| 373 | 2024-04-08 | 1,144,610,220 | 0 | 79.3138 | 1,443,141,881 | 2024-03-31 |
| 374 | 2024-04-05 | 1,144,610,220 | -20,000 | 79.3138 | 1,443,141,881 | 2024-03-31 |
| 375 | 2024-04-03 | 1,144,630,220 | 0 | 79.3152 | 1,443,141,881 | 2024-03-31 |
| 376 | 2024-04-02 | 1,144,630,220 | 0 | 79.3152 | 1,443,141,881 | 2024-03-31 |
| 377 | 2024-03-28 | 1,144,630,220 | 15,000 | 79.3152 | 1,443,141,881 | 2024-02-29 |
| 378 | 2024-03-27 | 1,144,615,220 | 1,000 | 79.3141 | 1,443,141,881 | 2024-02-29 |
| 379 | 2024-03-26 | 1,144,614,220 | 0 | 79.3140 | 1,443,141,881 | 2024-02-29 |
| 380 | 2024-03-25 | 1,144,614,220 | 23,000 | 79.3140 | 1,443,141,881 | 2024-02-29 |
| 381 | 2024-03-22 | 1,144,591,220 | -58,000 | 79.3125 | 1,443,141,881 | 2024-02-29 |
| 382 | 2024-03-21 | 1,144,649,220 | 0 | 79.3165 | 1,443,141,881 | 2024-02-29 |
| 383 | 2024-03-20 | 1,144,649,220 | 17,000 | 79.3165 | 1,443,141,881 | 2024-02-29 |
| 384 | 2024-03-19 | 1,144,632,220 | -28,000 | 79.3153 | 1,443,141,881 | 2024-02-29 |
| 385 | 2024-03-18 | 1,144,660,220 | 0 | 79.3172 | 1,443,141,881 | 2024-02-29 |
| 386 | 2024-03-15 | 1,144,660,220 | 0 | 79.3172 | 1,443,141,881 | 2024-02-29 |
| 387 | 2024-03-14 | 1,144,660,220 | 0 | 79.3172 | 1,443,141,881 | 2024-02-29 |
| 388 | 2024-03-13 | 1,144,660,220 | -1,000 | 79.3172 | 1,443,141,881 | 2024-02-29 |
| 389 | 2024-03-12 | 1,144,661,220 | 0 | 79.3173 | 1,443,141,881 | 2024-02-29 |
| 390 | 2024-03-11 | 1,144,661,220 | 0 | 79.3173 | 1,443,141,881 | 2024-02-29 |
| 391 | 2024-03-08 | 1,144,661,220 | 1,044,000 | 79.3173 | 1,443,141,881 | 2024-02-29 |
| 392 | 2024-03-07 | 1,143,617,220 | 104,000 | 79.2450 | 1,443,141,881 | 2024-02-29 |
| 393 | 2024-03-06 | 1,143,513,220 | 97,000 | 79.2378 | 1,443,141,881 | 2024-02-29 |
| 394 | 2024-03-05 | 1,143,416,220 | 254,000 | 79.2310 | 1,443,141,881 | 2024-02-29 |
| 395 | 2024-03-04 | 1,143,162,220 | 0 | 79.2134 | 1,443,141,881 | 2024-02-29 |
| 396 | 2024-03-01 | 1,143,162,220 | 0 | 79.2134 | 1,443,141,881 | 2024-02-29 |
| 397 | 2024-02-29 | 1,143,162,220 | -1,577,000 | 79.2134 | 1,443,141,881 | 2024-02-29 |
| 398 | 2024-02-28 | 1,144,739,220 | 404,000 | 79.3227 | 1,443,141,881 | 2024-01-31 |
| 399 | 2024-02-27 | 1,144,335,220 | 5,000 | 79.2947 | 1,443,141,881 | 2024-01-31 |
| 400 | 2024-02-26 | 1,144,330,220 | 4,000 | 79.2944 | 1,443,141,881 | 2024-01-31 |
| 401 | 2024-02-23 | 1,144,326,220 | 32,000 | 79.2941 | 1,443,141,881 | 2024-01-31 |
| 402 | 2024-02-22 | 1,144,294,220 | -3,000 | 79.2919 | 1,443,141,881 | 2024-01-31 |
| 403 | 2024-02-21 | 1,144,297,220 | 0 | 79.2921 | 1,443,141,881 | 2024-01-31 |
| 404 | 2024-02-20 | 1,144,297,220 | -24,000 | 79.2921 | 1,443,141,881 | 2024-01-31 |
| 405 | 2024-02-19 | 1,144,321,220 | 1,000 | 79.2937 | 1,443,141,881 | 2024-01-31 |
| 406 | 2024-02-16 | 1,144,320,220 | 109,000 | 79.2937 | 1,443,141,881 | 2024-01-31 |
| 407 | 2024-02-15 | 1,144,211,220 | 10,000 | 79.2861 | 1,443,141,881 | 2024-01-31 |
| 408 | 2024-02-14 | 1,144,201,220 | 0 | 79.2854 | 1,443,141,881 | 2024-01-31 |
| 409 | 2024-02-09 | 1,144,201,220 | 0 | 79.2854 | 1,443,141,881 | 2024-01-31 |
| 410 | 2024-02-08 | 1,144,201,220 | 941,000 | 79.2854 | 1,443,141,881 | 2024-01-31 |
| 411 | 2024-02-07 | 1,143,260,220 | 0 | 79.2202 | 1,443,141,881 | 2024-01-31 |
| 412 | 2024-02-06 | 1,143,260,220 | -1,000 | 79.2202 | 1,443,141,881 | 2024-01-31 |
| 413 | 2024-02-05 | 1,143,261,220 | 0 | 79.2203 | 1,443,141,881 | 2024-01-31 |
| 414 | 2024-02-02 | 1,143,261,220 | 56,000 | 79.2203 | 1,443,141,881 | 2024-01-31 |
| 415 | 2024-02-01 | 1,143,205,220 | 0 | 79.2164 | 1,443,141,881 | 2024-01-31 |
| 416 | 2024-01-31 | 1,143,205,220 | -6,814,000 | 79.2164 | 1,443,141,881 | 2024-01-31 |
| 417 | 2024-01-30 | 1,150,019,220 | 0 | 79.6886 | 1,443,141,881 | 2023-12-31 |
| 418 | 2024-01-29 | 1,150,019,220 | -1,000 | 79.6886 | 1,443,141,881 | 2023-12-31 |
| 419 | 2024-01-26 | 1,150,020,220 | 73,000 | 79.6886 | 1,443,141,881 | 2023-12-31 |
| 420 | 2024-01-25 | 1,149,947,220 | -20,000 | 79.6836 | 1,443,141,881 | 2023-12-31 |
| 421 | 2024-01-24 | 1,149,967,220 | 419,000 | 79.6850 | 1,443,141,881 | 2023-12-31 |
| 422 | 2024-01-23 | 1,149,548,220 | -2,000 | 79.6559 | 1,443,141,881 | 2023-12-31 |
| 423 | 2024-01-22 | 1,149,550,220 | 98,000 | 79.6561 | 1,443,141,881 | 2023-12-31 |
| 424 | 2024-01-19 | 1,149,452,220 | 3,000 | 79.6493 | 1,443,141,881 | 2023-12-31 |
| 425 | 2024-01-18 | 1,149,449,220 | 117,000 | 79.6491 | 1,443,141,881 | 2023-12-31 |
| 426 | 2024-01-17 | 1,149,332,220 | 56,000 | 79.6410 | 1,443,141,881 | 2023-12-31 |
| 427 | 2024-01-16 | 1,149,276,220 | 15,000 | 79.6371 | 1,443,141,881 | 2023-12-31 |
| 428 | 2024-01-15 | 1,149,261,220 | 5,000 | 79.6361 | 1,443,141,881 | 2023-12-31 |
| 429 | 2024-01-12 | 1,149,256,220 | 0 | 79.6357 | 1,443,141,881 | 2023-12-31 |
| 430 | 2024-01-11 | 1,149,256,220 | 241,000 | 79.6357 | 1,443,141,881 | 2023-12-31 |
| 431 | 2024-01-10 | 1,149,015,220 | 0 | 79.6190 | 1,443,141,881 | 2023-12-31 |
| 432 | 2024-01-09 | 1,149,015,220 | -12,000 | 79.6190 | 1,443,141,881 | 2023-12-31 |
| 433 | 2024-01-08 | 1,149,027,220 | 0 | 79.6198 | 1,443,141,881 | 2023-12-31 |
| 434 | 2024-01-05 | 1,149,027,220 | 0 | 79.6198 | 1,443,141,881 | 2023-12-31 |
| 435 | 2024-01-04 | 1,149,027,220 | 585,000 | 79.6198 | 1,443,141,881 | 2023-12-31 |
| 436 | 2024-01-03 | 1,148,442,220 | 23,000 | 79.5793 | 1,443,141,881 | 2023-12-31 |
| 437 | 2024-01-02 | 1,148,419,220 | -98,000 | 79.5777 | 1,443,141,881 | 2023-12-31 |
| 438 | 2023-12-29 | 1,148,517,220 | 10,000 | 79.5845 | 1,443,141,881 | 2023-11-30 |
| 439 | 2023-12-28 | 1,148,507,220 | 2,000 | 79.5838 | 1,443,141,881 | 2023-11-30 |
| 440 | 2023-12-27 | 1,148,505,220 | 18,000 | 79.5837 | 1,443,141,881 | 2023-11-30 |
| 441 | 2023-12-22 | 1,148,487,220 | -8,000 | 79.5824 | 1,443,141,881 | 2023-11-30 |
| 442 | 2023-12-21 | 1,148,495,220 | -14,000 | 79.5830 | 1,443,141,881 | 2023-11-30 |
| 443 | 2023-12-20 | 1,148,509,220 | -1,000 | 79.5839 | 1,443,141,881 | 2023-11-30 |
| 444 | 2023-12-19 | 1,148,510,220 | -38,000 | 79.5840 | 1,443,141,881 | 2023-11-30 |
| 445 | 2023-12-18 | 1,148,548,220 | -1,000 | 79.5866 | 1,443,141,881 | 2023-11-30 |
| 446 | 2023-12-15 | 1,148,549,220 | 0 | 79.5867 | 1,443,141,881 | 2023-11-30 |
| 447 | 2023-12-14 | 1,148,549,220 | 38,000 | 79.5867 | 1,443,141,881 | 2023-11-30 |
| 448 | 2023-12-13 | 1,148,511,220 | 0 | 79.5841 | 1,443,141,881 | 2023-11-30 |
| 449 | 2023-12-12 | 1,148,511,220 | 0 | 79.5841 | 1,443,141,881 | 2023-11-30 |
| 450 | 2023-12-11 | 1,148,511,220 | 43,000 | 79.5841 | 1,443,141,881 | 2023-11-30 |
| 451 | 2023-12-08 | 1,148,468,220 | -2,000 | 79.5811 | 1,443,141,881 | 2023-11-30 |
| 452 | 2023-12-07 | 1,148,470,220 | 0 | 79.5812 | 1,443,141,881 | 2023-11-30 |
| 453 | 2023-12-06 | 1,148,470,220 | 0 | 79.5812 | 1,443,141,881 | 2023-11-30 |
| 454 | 2023-12-05 | 1,148,470,220 | 30,000 | 79.5812 | 1,443,141,881 | 2023-11-30 |
| 455 | 2023-12-04 | 1,148,440,220 | 29,000 | 79.5792 | 1,443,141,881 | 2023-11-30 |
| 456 | 2023-12-01 | 1,148,411,220 | 21,000 | 79.5772 | 1,443,141,881 | 2023-11-30 |
| 457 | 2023-11-30 | 1,148,390,220 | 0 | 79.5757 | 1,443,141,881 | 2023-11-30 |
| 458 | 2023-11-29 | 1,148,390,220 | -73,000 | 79.5757 | 1,443,141,881 | 2023-10-31 |
| 459 | 2023-11-28 | 1,148,463,220 | -1,000 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 460 | 2023-11-27 | 1,148,464,220 | 0 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 461 | 2023-11-24 | 1,148,464,220 | 0 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 462 | 2023-11-23 | 1,148,464,220 | 0 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 463 | 2023-11-22 | 1,148,464,220 | 0 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 464 | 2023-11-21 | 1,148,464,220 | 0 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 465 | 2023-11-20 | 1,148,464,220 | -41,000 | 79.5808 | 1,443,141,881 | 2023-10-31 |
| 466 | 2023-11-17 | 1,148,505,220 | 0 | 79.5837 | 1,443,141,881 | 2023-10-31 |
| 467 | 2023-11-16 | 1,148,505,220 | -100,000 | 79.5837 | 1,443,141,881 | 2023-10-31 |
| 468 | 2023-11-15 | 1,148,605,220 | 0 | 79.5906 | 1,443,141,881 | 2023-10-31 |
| 469 | 2023-11-14 | 1,148,605,220 | 3,000 | 79.5906 | 1,443,141,881 | 2023-10-31 |
| 470 | 2023-11-13 | 1,148,602,220 | 97,000 | 79.5904 | 1,443,141,881 | 2023-10-31 |
| 471 | 2023-11-10 | 1,148,505,220 | -286,000 | 79.5837 | 1,443,141,881 | 2023-10-31 |
| 472 | 2023-11-09 | 1,148,791,220 | 229,000 | 79.6035 | 1,443,141,881 | 2023-10-31 |
| 473 | 2023-11-08 | 1,148,562,220 | -46,000 | 79.5876 | 1,443,141,881 | 2023-10-31 |
| 474 | 2023-11-07 | 1,148,608,220 | -31,000 | 79.5908 | 1,443,141,881 | 2023-10-31 |
| 475 | 2023-11-06 | 1,148,639,220 | 1,000 | 79.5930 | 1,443,141,881 | 2023-10-31 |
| 476 | 2023-11-03 | 1,148,638,220 | 106,000 | 79.5929 | 1,443,141,881 | 2023-10-31 |
| 477 | 2023-11-02 | 1,148,532,220 | 0 | 79.5855 | 1,443,141,881 | 2023-10-31 |
| 478 | 2023-11-01 | 1,148,532,220 | 144,000 | 79.5855 | 1,443,141,881 | 2023-10-31 |
| 479 | 2023-10-31 | 1,148,388,220 | 0 | 79.5756 | 1,443,141,881 | 2023-10-31 |
| 480 | 2023-10-30 | 1,148,388,220 | 0 | 79.5756 | 1,443,141,881 | 2023-09-30 |
| 481 | 2023-10-27 | 1,148,388,220 | 114,000 | 79.5756 | 1,443,141,881 | 2023-09-30 |
| 482 | 2023-10-26 | 1,148,274,220 | 0 | 79.5677 | 1,443,141,881 | 2023-09-30 |
| 483 | 2023-10-25 | 1,148,274,220 | -1,000 | 79.5677 | 1,443,141,881 | 2023-09-30 |
| 484 | 2023-10-24 | 1,148,275,220 | 70,000 | 79.5677 | 1,443,141,881 | 2023-09-30 |
| 485 | 2023-10-20 | 1,148,205,220 | 133,000 | 79.5629 | 1,443,141,881 | 2023-09-30 |
| 486 | 2023-10-19 | 1,148,072,220 | 140,000 | 79.5537 | 1,443,141,881 | 2023-09-30 |
| 487 | 2023-10-18 | 1,147,932,220 | 171,000 | 79.5440 | 1,443,141,881 | 2023-09-30 |
| 488 | 2023-10-17 | 1,147,761,220 | 0 | 79.5321 | 1,443,141,881 | 2023-09-30 |
| 489 | 2023-10-16 | 1,147,761,220 | 44,000 | 79.5321 | 1,443,141,881 | 2023-09-30 |
| 490 | 2023-10-13 | 1,147,717,220 | 0 | 79.5291 | 1,443,141,881 | 2023-09-30 |
| 491 | 2023-10-12 | 1,147,717,220 | 48,000 | 79.5291 | 1,443,141,881 | 2023-09-30 |
| 492 | 2023-10-11 | 1,147,669,220 | 0 | 79.5257 | 1,443,141,881 | 2023-09-30 |
| 493 | 2023-10-10 | 1,147,669,220 | 938,000 | 79.5257 | 1,443,141,881 | 2023-09-30 |
| 494 | 2023-10-09 | 1,146,731,220 | 1,247,000 | 79.4607 | 1,443,141,881 | 2023-09-30 |
| 495 | 2023-10-06 | 1,145,484,220 | 10,000 | 79.3743 | 1,443,141,881 | 2023-09-30 |
| 496 | 2023-10-05 | 1,145,474,220 | 0 | 79.3736 | 1,443,141,881 | 2023-09-30 |
| 497 | 2023-10-04 | 1,145,474,220 | 0 | 79.3736 | 1,443,141,881 | 2023-09-30 |
| 498 | 2023-10-03 | 1,145,474,220 | 523,000 | 79.3736 | 1,443,141,881 | 2023-09-30 |
| 499 | 2023-09-29 | 1,144,951,220 | 0 | 79.3374 | 1,443,141,881 | 2023-08-31 |
| 500 | 2023-09-28 | 1,144,951,220 | 1,000 | 79.3374 | 1,443,141,881 | 2023-08-31 |
| 501 | 2023-09-27 | 1,144,950,220 | 78,000 | 79.3373 | 1,443,141,881 | 2023-08-31 |
| 502 | 2023-09-26 | 1,144,872,220 | -28,000 | 79.3319 | 1,443,141,881 | 2023-08-31 |
| 503 | 2023-09-25 | 1,144,900,220 | 130,000 | 79.3339 | 1,443,141,881 | 2023-08-31 |
| 504 | 2023-09-22 | 1,144,770,220 | -16,000 | 79.3249 | 1,443,141,881 | 2023-08-31 |
| 505 | 2023-09-21 | 1,144,786,220 | 292,000 | 79.3260 | 1,443,141,881 | 2023-08-31 |
| 506 | 2023-09-20 | 1,144,494,220 | 18,000 | 79.3057 | 1,443,141,881 | 2023-08-31 |
| 507 | 2023-09-19 | 1,144,476,220 | 0 | 79.3045 | 1,443,141,881 | 2023-08-31 |
| 508 | 2023-09-18 | 1,144,476,220 | 0 | 79.3045 | 1,443,141,881 | 2023-08-31 |
| 509 | 2023-09-15 | 1,144,476,220 | 0 | 79.3045 | 1,443,141,881 | 2023-08-31 |
| 510 | 2023-09-14 | 1,144,476,220 | 0 | 79.3045 | 1,443,141,881 | 2023-08-31 |
| 511 | 2023-09-13 | 1,144,476,220 | -4,000 | 79.3045 | 1,443,141,881 | 2023-08-31 |
| 512 | 2023-09-12 | 1,144,480,220 | -1,000 | 79.3048 | 1,443,141,881 | 2023-08-31 |
| 513 | 2023-09-11 | 1,144,481,220 | 0 | 79.3048 | 1,443,141,881 | 2023-08-31 |
| 514 | 2023-09-07 | 1,144,481,220 | 1,000 | 79.3048 | 1,443,141,881 | 2023-08-31 |
| 515 | 2023-09-06 | 1,144,480,220 | -11,000 | 79.3048 | 1,443,141,881 | 2023-08-31 |
| 516 | 2023-09-05 | 1,144,491,220 | 0 | 79.3055 | 1,443,141,881 | 2023-08-31 |
| 517 | 2023-09-04 | 1,144,491,220 | 2,000 | 79.3055 | 1,443,141,881 | 2023-08-31 |
| 518 | 2023-08-31 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-08-31 |
| 519 | 2023-08-30 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 520 | 2023-08-29 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 521 | 2023-08-28 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 522 | 2023-08-25 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 523 | 2023-08-24 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 524 | 2023-08-23 | 1,144,489,220 | 0 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 525 | 2023-08-22 | 1,144,489,220 | 12,000 | 79.3054 | 1,443,141,881 | 2023-07-31 |
| 526 | 2023-08-21 | 1,144,477,220 | 27,000 | 79.3046 | 1,443,141,881 | 2023-07-31 |
| 527 | 2023-08-18 | 1,144,450,220 | -307,000 | 79.3027 | 1,443,141,881 | 2023-07-31 |
| 528 | 2023-08-17 | 1,144,757,220 | 0 | 79.3240 | 1,443,141,881 | 2023-07-31 |
| 529 | 2023-08-16 | 1,144,757,220 | 0 | 79.3240 | 1,443,141,881 | 2023-07-31 |
| 530 | 2023-08-15 | 1,144,757,220 | 0 | 79.3240 | 1,443,141,881 | 2023-07-31 |
| 531 | 2023-08-14 | 1,144,757,220 | 0 | 79.3240 | 1,443,141,881 | 2023-07-31 |
| 532 | 2023-08-11 | 1,144,757,220 | 5,000 | 79.3240 | 1,443,141,881 | 2023-07-31 |
| 533 | 2023-08-10 | 1,144,752,220 | 49,000 | 79.3236 | 1,443,141,881 | 2023-07-31 |
| 534 | 2023-08-09 | 1,144,703,220 | 3,000 | 79.3202 | 1,443,141,881 | 2023-07-31 |
| 535 | 2023-08-08 | 1,144,700,220 | 0 | 79.3200 | 1,443,141,881 | 2023-07-31 |
| 536 | 2023-08-07 | 1,144,700,220 | 0 | 79.3200 | 1,443,141,881 | 2023-07-31 |
| 537 | 2023-08-04 | 1,144,700,220 | -6,000 | 79.3200 | 1,443,141,881 | 2023-07-31 |
| 538 | 2023-08-03 | 1,144,706,220 | -3,000 | 79.3204 | 1,443,141,881 | 2023-07-31 |
| 539 | 2023-08-02 | 1,144,709,220 | -1,000 | 79.3206 | 1,443,141,881 | 2023-07-31 |
| 540 | 2023-08-01 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-07-31 |
| 541 | 2023-07-31 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-07-31 |
| 542 | 2023-07-28 | 1,144,710,220 | 1,000 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 543 | 2023-07-27 | 1,144,709,220 | -1,000 | 79.3206 | 1,443,141,881 | 2023-06-30 |
| 544 | 2023-07-26 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 545 | 2023-07-25 | 1,144,710,220 | -1,000 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 546 | 2023-07-24 | 1,144,711,220 | 0 | 79.3208 | 1,443,141,881 | 2023-06-30 |
| 547 | 2023-07-21 | 1,144,711,220 | 0 | 79.3208 | 1,443,141,881 | 2023-06-30 |
| 548 | 2023-07-20 | 1,144,711,220 | 1,000 | 79.3208 | 1,443,141,881 | 2023-06-30 |
| 549 | 2023-07-19 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 550 | 2023-07-18 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 551 | 2023-07-14 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 552 | 2023-07-13 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 553 | 2023-07-12 | 1,144,710,220 | 0 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 554 | 2023-07-11 | 1,144,710,220 | 10,000 | 79.3207 | 1,443,141,881 | 2023-06-30 |
| 555 | 2023-07-10 | 1,144,700,220 | 0 | 79.3200 | 1,443,141,881 | 2023-06-30 |
| 556 | 2023-07-07 | 1,144,700,220 | -9,000 | 79.3200 | 1,443,141,881 | 2023-06-30 |
| 557 | 2023-07-06 | 1,144,709,220 | -2,000 | 79.3206 | 1,443,141,881 | 2023-06-30 |
| 558 | 2023-07-05 | 1,144,711,220 | 12,000 | 79.3208 | 1,443,141,881 | 2023-06-30 |
| 559 | 2023-07-04 | 1,144,699,220 | 16,000 | 79.3199 | 1,443,141,881 | 2023-06-30 |
| 560 | 2023-07-03 | 1,144,683,220 | 0 | 79.3188 | 1,443,141,881 | 2023-06-30 |
| 561 | 2023-06-30 | 1,144,683,220 | -123,000 | 79.3188 | 1,443,141,881 | 2023-06-30 |
| 562 | 2023-06-29 | 1,144,806,220 | -2,000 | 79.3274 | 1,443,141,881 | 2023-05-31 |
| 563 | 2023-06-28 | 1,144,808,220 | -137,000 | 79.3275 | 1,443,141,881 | 2023-05-31 |
| 564 | 2023-06-27 | 1,144,945,220 | 2,000 | 79.3370 | 1,443,141,881 | 2023-05-31 |
| 565 | 2023-06-26 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 566 | 2023-06-23 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 567 | 2023-06-21 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 568 | 2023-06-20 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 569 | 2023-06-19 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 570 | 2023-06-16 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 571 | 2023-06-15 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 572 | 2023-06-14 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 573 | 2023-06-13 | 1,144,943,220 | 0 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 574 | 2023-06-12 | 1,144,943,220 | -2,000 | 79.3368 | 1,443,141,881 | 2023-05-31 |
| 575 | 2023-06-09 | 1,144,945,220 | -11,000 | 79.3370 | 1,443,141,881 | 2023-05-31 |
| 576 | 2023-06-08 | 1,144,956,220 | 0 | 79.3377 | 1,443,141,881 | 2023-05-31 |
| 577 | 2023-06-07 | 1,144,956,220 | 0 | 79.3377 | 1,443,141,881 | 2023-05-31 |
| 578 | 2023-06-06 | 1,144,956,220 | -429,000 | 79.3377 | 1,443,141,881 | 2023-05-31 |
| 579 | 2023-06-05 | 1,145,385,220 | -90,000 | 79.3675 | 1,443,141,881 | 2023-05-31 |
| 580 | 2023-06-02 | 1,145,475,220 | 999,000 | 79.3737 | 1,443,141,881 | 2023-05-31 |
| 581 | 2023-06-01 | 1,144,476,220 | -5,242,000 | 79.3045 | 1,443,141,881 | 2023-05-31 |
| 582 | 2023-05-31 | 1,149,718,220 | 0 | 79.6677 | 1,443,141,881 | 2023-05-31 |
| 583 | 2023-05-30 | 1,149,718,220 | 0 | 79.6677 | 1,443,141,881 | 2023-04-30 |
| 584 | 2023-05-29 | 1,149,718,220 | -138,000 | 79.6677 | 1,443,141,881 | 2023-04-30 |
| 585 | 2023-05-25 | 1,149,856,220 | 0 | 79.6773 | 1,443,141,881 | 2023-04-30 |
| 586 | 2023-05-24 | 1,149,856,220 | 0 | 79.6773 | 1,443,141,881 | 2023-04-30 |
| 587 | 2023-05-23 | 1,149,856,220 | -1,650,000 | 79.6773 | 1,443,141,881 | 2023-04-30 |
| 588 | 2023-05-22 | 1,151,506,220 | -2,000 | 79.7916 | 1,443,141,881 | 2023-04-30 |
| 589 | 2023-05-19 | 1,151,508,220 | 0 | 79.7918 | 1,443,141,881 | 2023-04-30 |
| 590 | 2023-05-18 | 1,151,508,220 | -16,000 | 79.7918 | 1,443,141,881 | 2023-04-30 |
| 591 | 2023-05-17 | 1,151,524,220 | 0 | 79.7929 | 1,443,141,881 | 2023-04-30 |
| 592 | 2023-05-16 | 1,151,524,220 | 0 | 79.7929 | 1,443,141,881 | 2023-04-30 |
| 593 | 2023-05-15 | 1,151,524,220 | 0 | 79.7929 | 1,443,141,881 | 2023-04-30 |
| 594 | 2023-05-12 | 1,151,524,220 | 0 | 79.7929 | 1,443,141,881 | 2023-04-30 |
| 595 | 2023-05-11 | 1,151,524,220 | -54,000 | 79.7929 | 1,443,141,881 | 2023-04-30 |
| 596 | 2023-05-10 | 1,151,578,220 | 36,000 | 79.7966 | 1,443,141,881 | 2023-04-30 |
| 597 | 2023-05-09 | 1,151,542,220 | 0 | 79.7941 | 1,443,141,881 | 2023-04-30 |
| 598 | 2023-05-08 | 1,151,542,220 | -1,000 | 79.7941 | 1,443,141,881 | 2023-04-30 |
| 599 | 2023-05-05 | 1,151,543,220 | 0 | 79.7942 | 1,443,141,881 | 2023-04-30 |
| 600 | 2023-05-04 | 1,151,543,220 | 0 | 79.7942 | 1,443,141,881 | 2023-04-30 |
| 601 | 2023-05-03 | 1,151,543,220 | -1,000 | 79.7942 | 1,443,141,881 | 2023-04-30 |
| 602 | 2023-05-02 | 1,151,544,220 | 17,000 | 79.7942 | 1,443,141,881 | 2023-04-30 |
| 603 | 2023-04-28 | 1,151,527,220 | 0 | 79.7931 | 1,443,141,881 | 2023-03-31 |
| 604 | 2023-04-27 | 1,151,527,220 | 742,000 | 79.7931 | 1,443,141,881 | 2023-03-31 |
| 605 | 2023-04-26 | 1,150,785,220 | -2,000 | 79.7417 | 1,443,141,881 | 2023-03-31 |
| 606 | 2023-04-25 | 1,150,787,220 | 2,000 | 79.7418 | 1,443,141,881 | 2023-03-31 |
| 607 | 2023-04-24 | 1,150,785,220 | 698,000 | 79.7417 | 1,443,141,881 | 2023-03-31 |
| 608 | 2023-04-21 | 1,150,087,220 | 500,000 | 79.6933 | 1,443,141,881 | 2023-03-31 |
| 609 | 2023-04-20 | 1,149,587,220 | 711,000 | 79.6586 | 1,443,141,881 | 2023-03-31 |
| 610 | 2023-04-19 | 1,148,876,220 | 0 | 79.6094 | 1,443,141,881 | 2023-03-31 |
| 611 | 2023-04-18 | 1,148,876,220 | 0 | 79.6094 | 1,443,141,881 | 2023-03-31 |
| 612 | 2023-04-17 | 1,148,876,220 | 0 | 79.6094 | 1,443,141,881 | 2023-03-31 |
| 613 | 2023-04-14 | 1,148,876,220 | -110,000 | 79.6094 | 1,443,141,881 | 2023-03-31 |
| 614 | 2023-04-13 | 1,148,986,220 | 0 | 79.6170 | 1,443,141,881 | 2023-03-31 |
| 615 | 2023-04-12 | 1,148,986,220 | 0 | 79.6170 | 1,443,141,881 | 2023-03-31 |
| 616 | 2023-04-11 | 1,148,986,220 | 0 | 79.6170 | 1,443,141,881 | 2023-03-31 |
| 617 | 2023-04-06 | 1,148,986,220 | -31,000 | 79.6170 | 1,443,141,881 | 2023-03-31 |
| 618 | 2023-04-04 | 1,149,017,220 | -9,000 | 79.6191 | 1,443,141,881 | 2023-03-31 |
| 619 | 2023-04-03 | 1,149,026,220 | 0 | 79.6198 | 1,443,141,881 | 2023-03-31 |
| 620 | 2023-03-31 | 1,149,026,220 | -26,000 | 79.6198 | 1,443,141,881 | 2023-03-31 |
| 621 | 2023-03-30 | 1,149,052,220 | 0 | 79.6216 | 1,443,141,881 | 2023-02-28 |
| 622 | 2023-03-29 | 1,149,052,220 | 0 | 79.6216 | 1,443,141,881 | 2023-02-28 |
| 623 | 2023-03-28 | 1,149,052,220 | -11,000 | 79.6216 | 1,443,141,881 | 2023-02-28 |
| 624 | 2023-03-27 | 1,149,063,220 | 30,000 | 79.6223 | 1,443,141,881 | 2023-02-28 |
| 625 | 2023-03-24 | 1,149,033,220 | -52,000 | 79.6203 | 1,443,141,881 | 2023-02-28 |
| 626 | 2023-03-23 | 1,149,085,220 | -1,000 | 79.6239 | 1,443,141,881 | 2023-02-28 |
| 627 | 2023-03-22 | 1,149,086,220 | 1,000 | 79.6239 | 1,443,141,881 | 2023-02-28 |
| 628 | 2023-03-21 | 1,149,085,220 | 20,000 | 79.6239 | 1,443,141,881 | 2023-02-28 |
| 629 | 2023-03-20 | 1,149,065,220 | -2,000 | 79.6225 | 1,443,141,881 | 2023-02-28 |
| 630 | 2023-03-17 | 1,149,067,220 | 96,000 | 79.6226 | 1,443,141,881 | 2023-02-28 |
| 631 | 2023-03-16 | 1,148,971,220 | -11,000 | 79.6160 | 1,443,141,881 | 2023-02-28 |
| 632 | 2023-03-15 | 1,148,982,220 | -36,000 | 79.6167 | 1,443,141,881 | 2023-02-28 |
| 633 | 2023-03-14 | 1,149,018,220 | -5,000 | 79.6192 | 1,443,141,881 | 2023-02-28 |
| 634 | 2023-03-13 | 1,149,023,220 | 127,000 | 79.6196 | 1,443,141,881 | 2023-02-28 |
| 635 | 2023-03-10 | 1,148,896,220 | 0 | 79.6108 | 1,443,141,881 | 2023-02-28 |
| 636 | 2023-03-09 | 1,148,896,220 | 0 | 79.6108 | 1,443,141,881 | 2023-02-28 |
| 637 | 2023-03-08 | 1,148,896,220 | 89,000 | 79.6108 | 1,443,141,881 | 2023-02-28 |
| 638 | 2023-03-07 | 1,148,807,220 | 3,000 | 79.6046 | 1,443,141,881 | 2023-02-28 |
| 639 | 2023-03-06 | 1,148,804,220 | -1,000 | 79.6044 | 1,443,141,881 | 2023-02-28 |
| 640 | 2023-03-03 | 1,148,805,220 | 1,000 | 79.6045 | 1,443,141,881 | 2023-02-28 |
| 641 | 2023-03-02 | 1,148,804,220 | 0 | 79.6044 | 1,443,141,881 | 2023-02-28 |
| 642 | 2023-03-01 | 1,148,804,220 | 0 | 79.6044 | 1,443,141,881 | 2023-02-28 |
| 643 | 2023-02-28 | 1,148,804,220 | 205,000 | 79.6044 | 1,443,141,881 | 2023-02-28 |
| 644 | 2023-02-27 | 1,148,599,220 | 0 | 79.5902 | 1,443,141,881 | 2023-01-31 |
| 645 | 2023-02-24 | 1,148,599,220 | 0 | 79.5902 | 1,443,141,881 | 2023-01-31 |
| 646 | 2023-02-23 | 1,148,599,220 | 0 | 79.5902 | 1,443,141,881 | 2023-01-31 |
| 647 | 2023-02-22 | 1,148,599,220 | 0 | 79.5902 | 1,443,141,881 | 2023-01-31 |
| 648 | 2023-02-21 | 1,148,599,220 | 296,000 | 79.5902 | 1,443,141,881 | 2023-01-31 |
| 649 | 2023-02-20 | 1,148,303,220 | -19,000 | 79.5697 | 1,443,141,881 | 2023-01-31 |
| 650 | 2023-02-17 | 1,148,322,220 | 413,000 | 79.5710 | 1,443,141,881 | 2023-01-31 |
| 651 | 2023-02-16 | 1,147,909,220 | 0 | 79.5424 | 1,443,141,881 | 2023-01-31 |
| 652 | 2023-02-15 | 1,147,909,220 | -2,000 | 79.5424 | 1,443,141,881 | 2023-01-31 |
| 653 | 2023-02-14 | 1,147,911,220 | -2,000 | 79.5425 | 1,443,141,881 | 2023-01-31 |
| 654 | 2023-02-13 | 1,147,913,220 | 0 | 79.5426 | 1,443,141,881 | 2023-01-31 |
| 655 | 2023-02-10 | 1,147,913,220 | 0 | 79.5426 | 1,443,141,881 | 2023-01-31 |
| 656 | 2023-02-09 | 1,147,913,220 | 0 | 79.5426 | 1,443,141,881 | 2023-01-31 |
| 657 | 2023-02-08 | 1,147,913,220 | 0 | 79.5426 | 1,443,141,881 | 2023-01-31 |
| 658 | 2023-02-07 | 1,147,913,220 | -1,000 | 79.5426 | 1,443,141,881 | 2023-01-31 |
| 659 | 2023-02-06 | 1,147,914,220 | -95,000 | 79.5427 | 1,443,141,881 | 2023-01-31 |
| 660 | 2023-02-03 | 1,148,009,220 | -61,000 | 79.5493 | 1,443,141,881 | 2023-01-31 |
| 661 | 2023-02-02 | 1,148,070,220 | 329,000 | 79.5535 | 1,443,141,881 | 2023-01-31 |
| 662 | 2023-02-01 | 1,147,741,220 | 14,000 | 79.5307 | 1,443,141,881 | 2023-01-31 |
| 663 | 2023-01-31 | 1,147,727,220 | 78,000 | 79.5298 | 1,443,141,881 | 2023-01-31 |
| 664 | 2023-01-30 | 1,147,649,220 | 0 | 79.5244 | 1,443,141,881 | 2022-12-31 |
| 665 | 2023-01-27 | 1,147,649,220 | 0 | 79.5244 | 1,443,141,881 | 2022-12-31 |
| 666 | 2023-01-26 | 1,147,649,220 | 2,000 | 79.5244 | 1,443,141,881 | 2022-12-31 |
| 667 | 2023-01-20 | 1,147,647,220 | -26,000 | 79.5242 | 1,443,141,881 | 2022-12-31 |
| 668 | 2023-01-19 | 1,147,673,220 | 0 | 79.5260 | 1,443,141,881 | 2022-12-31 |
| 669 | 2023-01-18 | 1,147,673,220 | 0 | 79.5260 | 1,443,141,881 | 2022-12-31 |
| 670 | 2023-01-17 | 1,147,673,220 | -3,000 | 79.5260 | 1,443,141,881 | 2022-12-31 |
| 671 | 2023-01-16 | 1,147,676,220 | 0 | 79.5262 | 1,443,141,881 | 2022-12-31 |
| 672 | 2023-01-13 | 1,147,676,220 | 33,000 | 79.5262 | 1,443,141,881 | 2022-12-31 |
| 673 | 2023-01-12 | 1,147,643,220 | 1,148,000 | 79.5239 | 1,443,141,881 | 2022-12-31 |
| 674 | 2023-01-11 | 1,146,495,220 | 20,000 | 79.4444 | 1,443,141,881 | 2022-12-31 |
| 675 | 2023-01-10 | 1,146,475,220 | 1,082,000 | 79.4430 | 1,443,141,881 | 2022-12-31 |
| 676 | 2023-01-09 | 1,145,393,220 | -1,000 | 79.3680 | 1,443,141,881 | 2022-12-31 |
| 677 | 2023-01-06 | 1,145,394,220 | 1,654,000 | 79.3681 | 1,443,141,881 | 2022-12-31 |
| 678 | 2023-01-05 | 1,143,740,220 | 1,475,000 | 79.2535 | 1,443,141,881 | 2022-12-31 |
| 679 | 2023-01-04 | 1,142,265,220 | 1,682,000 | 79.1513 | 1,443,141,881 | 2022-12-31 |
| 680 | 2023-01-03 | 1,140,583,220 | 1,598,000 | 79.0347 | 1,443,141,881 | 2022-12-31 |
| 681 | 2022-12-30 | 1,138,985,220 | 1,534,000 | 78.9240 | 1,443,141,881 | 2022-11-30 |
| 682 | 2022-12-29 | 1,137,451,220 | 1,500,000 | 78.8177 | 1,443,141,881 | 2022-11-30 |
| 683 | 2022-12-28 | 1,135,951,220 | -3,000 | 78.7138 | 1,443,141,881 | 2022-11-30 |
| 684 | 2022-12-23 | 1,135,954,220 | 1,300,000 | 78.7140 | 1,443,141,881 | 2022-11-30 |
| 685 | 2022-12-22 | 1,134,654,220 | 900,000 | 78.6239 | 1,443,141,881 | 2022-11-30 |
| 686 | 2022-12-21 | 1,133,754,220 | 1,033,000 | 78.5615 | 1,443,141,881 | 2022-11-30 |
| 687 | 2022-12-20 | 1,132,721,220 | 906,000 | 78.4899 | 1,443,141,881 | 2022-11-30 |
| 688 | 2022-12-19 | 1,131,815,220 | 533,000 | 78.4272 | 1,443,141,881 | 2022-11-30 |
| 689 | 2022-12-16 | 1,131,282,220 | 293,000 | 78.3902 | 1,443,141,881 | 2022-11-30 |
| 690 | 2022-12-15 | 1,130,989,220 | -45,000 | 78.3699 | 1,443,141,881 | 2022-11-30 |
| 691 | 2022-12-14 | 1,131,034,220 | -117,000 | 78.3730 | 1,443,141,881 | 2022-11-30 |
| 692 | 2022-12-13 | 1,131,151,220 | -21,000 | 78.3812 | 1,443,141,881 | 2022-11-30 |
| 693 | 2022-12-12 | 1,131,172,220 | 0 | 78.3826 | 1,443,141,881 | 2022-11-30 |
| 694 | 2022-12-09 | 1,131,172,220 | -17,000 | 78.3826 | 1,443,141,881 | 2022-11-30 |
| 695 | 2022-12-08 | 1,131,189,220 | 0 | 78.3838 | 1,443,141,881 | 2022-11-30 |
| 696 | 2022-12-07 | 1,131,189,220 | 0 | 78.3838 | 1,443,141,881 | 2022-11-30 |
| 697 | 2022-12-06 | 1,131,189,220 | 0 | 78.3838 | 1,443,141,881 | 2022-11-30 |
| 698 | 2022-12-05 | 1,131,189,220 | -24,000 | 78.3838 | 1,443,141,881 | 2022-11-30 |
| 699 | 2022-12-02 | 1,131,213,220 | -67,000 | 78.3854 | 1,443,141,881 | 2022-11-30 |
| 700 | 2022-12-01 | 1,131,280,220 | 0 | 78.3901 | 1,443,141,881 | 2022-11-30 |
| 701 | 2022-11-30 | 1,131,280,220 | 16,000 | 78.3901 | 1,443,141,881 | 2022-11-30 |
| 702 | 2022-11-29 | 1,131,264,220 | 0 | 78.3890 | 1,443,141,881 | 2022-11-29 |
| 703 | 2022-11-28 | 1,131,264,220 | -5,000 | 77.4687 | 1,460,284,881 | 2022-11-22 |
| 704 | 2022-11-25 | 1,131,269,220 | -4,000 | 77.4691 | 1,460,284,881 | 2022-11-22 |
| 705 | 2022-11-24 | 1,131,273,220 | -17,144,000 | 77.4694 | 1,460,284,881 | 2022-11-22 |
| 706 | 2022-11-23 | 1,148,417,220 | -25,000 | 78.6434 | 1,460,284,881 | 2022-11-22 |
| 707 | 2022-11-22 | 1,148,442,220 | -49,000 | 78.6451 | 1,460,284,881 | 2022-11-22 |
| 708 | 2022-11-21 | 1,148,491,220 | -2,000 | 78.6484 | 1,460,284,881 | 2022-11-21 |
| 709 | 2022-11-18 | 1,148,493,220 | -7,000 | 78.6486 | 1,460,284,881 | 2022-11-17 |
| 710 | 2022-11-17 | 1,148,500,220 | -122,000 | 78.6491 | 1,460,284,881 | 2022-11-17 |
| 711 | 2022-11-16 | 1,148,622,220 | 13,000 | 76.9010 | 1,493,636,881 | 2022-10-31 |
| 712 | 2022-11-15 | 1,148,609,220 | -33,352,000 | 76.9002 | 1,493,636,881 | 2022-10-31 |
| 713 | 2022-11-14 | 1,181,961,220 | 0 | 79.1331 | 1,493,636,881 | 2022-10-31 |
| 714 | 2022-11-11 | 1,181,961,220 | 0 | 79.1331 | 1,493,636,881 | 2022-10-31 |
| 715 | 2022-11-10 | 1,181,961,220 | 0 | 79.1331 | 1,493,636,881 | 2022-10-31 |
| 716 | 2022-11-09 | 1,181,961,220 | 77,000 | 79.1331 | 1,493,636,881 | 2022-10-31 |
| 717 | 2022-11-08 | 1,181,884,220 | 14,000 | 79.1279 | 1,493,636,881 | 2022-10-31 |
| 718 | 2022-11-07 | 1,181,870,220 | 0 | 79.1270 | 1,493,636,881 | 2022-10-31 |
| 719 | 2022-11-04 | 1,181,870,220 | 0 | 79.1270 | 1,493,636,881 | 2022-10-31 |
| 720 | 2022-11-03 | 1,181,870,220 | -61,000 | 79.1270 | 1,493,636,881 | 2022-10-31 |
| 721 | 2022-11-02 | 1,181,931,220 | 381,000 | 79.1311 | 1,493,636,881 | 2022-10-31 |
| 722 | 2022-11-01 | 1,181,550,220 | 5,564,000 | 79.1056 | 1,493,636,881 | 2022-10-31 |
| 723 | 2022-10-31 | 1,175,986,220 | 15,000 | 78.7331 | 1,493,636,881 | 2022-10-31 |
| 724 | 2022-10-28 | 1,175,971,220 | 15,000 | 78.7321 | 1,493,636,881 | 2022-10-28 |
| 725 | 2022-10-27 | 1,175,956,220 | 15,404,000 | 78.7311 | 1,493,636,881 | 2022-10-25 |
| 726 | 2022-10-26 | 1,160,552,220 | 12,342,000 | 77.6998 | 1,493,636,881 | 2022-10-25 |
| 727 | 2022-10-25 | 1,148,210,220 | 119,000 | 76.8735 | 1,493,636,881 | 2022-10-25 |
| 728 | 2022-10-24 | 1,148,091,220 | -3,000 | 76.8655 | 1,493,636,881 | 2022-10-24 |
| 729 | 2022-10-21 | 1,148,094,220 | 15,000 | 76.8657 | 1,493,636,881 | 2022-09-30 |
| 730 | 2022-10-20 | 1,148,079,220 | 21,000 | 76.8647 | 1,493,636,881 | 2022-09-30 |
| 731 | 2022-10-19 | 1,148,058,220 | 83,000 | 76.8633 | 1,493,636,881 | 2022-09-30 |
| 732 | 2022-10-18 | 1,147,975,220 | 35,000 | 76.8577 | 1,493,636,881 | 2022-09-30 |
| 733 | 2022-10-17 | 1,147,940,220 | 158,000 | 76.8554 | 1,493,636,881 | 2022-09-30 |
| 734 | 2022-10-14 | 1,147,782,220 | 343,000 | 76.8448 | 1,493,636,881 | 2022-09-30 |
| 735 | 2022-10-13 | 1,147,439,220 | 0 | 76.8218 | 1,493,636,881 | 2022-09-30 |
| 736 | 2022-10-12 | 1,147,439,220 | 0 | 76.8218 | 1,493,636,881 | 2022-09-30 |
| 737 | 2022-10-11 | 1,147,439,220 | -62,000 | 76.8218 | 1,493,636,881 | 2022-09-30 |
| 738 | 2022-10-10 | 1,147,501,220 | 0 | 76.8260 | 1,493,636,881 | 2022-09-30 |
| 739 | 2022-10-07 | 1,147,501,220 | -2,000 | 76.8260 | 1,493,636,881 | 2022-09-30 |
| 740 | 2022-10-06 | 1,147,503,220 | 0 | 76.8261 | 1,493,636,881 | 2022-09-30 |
| 741 | 2022-10-05 | 1,147,503,220 | 0 | 76.8261 | 1,493,636,881 | 2022-09-30 |
| 742 | 2022-10-03 | 1,147,503,220 | 0 | 76.8261 | 1,493,636,881 | 2022-09-30 |
| 743 | 2022-09-30 | 1,147,503,220 | 0 | 76.8261 | 1,493,636,881 | 2022-09-30 |
| 744 | 2022-09-29 | 1,147,503,220 | 18,000 | 76.8261 | 1,493,636,881 | 2022-08-31 |
| 745 | 2022-09-28 | 1,147,485,220 | 10,000 | 76.8249 | 1,493,636,881 | 2022-08-31 |
| 746 | 2022-09-27 | 1,147,475,220 | 20,000 | 76.8242 | 1,493,636,881 | 2022-08-31 |
| 747 | 2022-09-26 | 1,147,455,220 | -29,000 | 76.8229 | 1,493,636,881 | 2022-08-31 |
| 748 | 2022-09-23 | 1,147,484,220 | 0 | 76.8248 | 1,493,636,881 | 2022-08-31 |
| 749 | 2022-09-22 | 1,147,484,220 | 18,000 | 76.8248 | 1,493,636,881 | 2022-08-31 |
| 750 | 2022-09-21 | 1,147,466,220 | -22,000 | 76.8236 | 1,493,636,881 | 2022-08-31 |
| 751 | 2022-09-20 | 1,147,488,220 | 0 | 76.8251 | 1,493,636,881 | 2022-08-31 |
| 752 | 2022-09-19 | 1,147,488,220 | 65,000 | 76.8251 | 1,493,636,881 | 2022-08-31 |
| 753 | 2022-09-16 | 1,147,423,220 | 15,000 | 76.8208 | 1,493,636,881 | 2022-08-31 |
| 754 | 2022-09-15 | 1,147,408,220 | -49,000 | 76.8198 | 1,493,636,881 | 2022-08-31 |
| 755 | 2022-09-14 | 1,147,457,220 | -23,000 | 76.8230 | 1,493,636,881 | 2022-08-31 |
| 756 | 2022-09-13 | 1,147,480,220 | 0 | 76.8246 | 1,493,636,881 | 2022-08-31 |
| 757 | 2022-09-09 | 1,147,480,220 | -217,000 | 76.8246 | 1,493,636,881 | 2022-08-31 |
| 758 | 2022-09-08 | 1,147,697,220 | 0 | 76.8391 | 1,493,636,881 | 2022-08-31 |
| 759 | 2022-09-07 | 1,147,697,220 | 1,000 | 76.8391 | 1,493,636,881 | 2022-08-31 |
| 760 | 2022-09-06 | 1,147,696,220 | -42,000 | 76.8390 | 1,493,636,881 | 2022-08-31 |
| 761 | 2022-09-05 | 1,147,738,220 | -9,000 | 76.8419 | 1,493,636,881 | 2022-08-31 |
| 762 | 2022-09-02 | 1,147,747,220 | 0 | 76.8425 | 1,493,636,881 | 2022-08-31 |
| 763 | 2022-09-01 | 1,147,747,220 | 0 | 76.8425 | 1,493,636,881 | 2022-08-31 |
| 764 | 2022-08-31 | 1,147,747,220 | 0 | 76.8425 | 1,493,636,881 | 2022-08-31 |
| 765 | 2022-08-30 | 1,147,747,220 | -89,000 | 76.8425 | 1,493,636,881 | 2022-07-31 |
| 766 | 2022-08-29 | 1,147,836,220 | 0 | 76.8484 | 1,493,636,881 | 2022-07-31 |
| 767 | 2022-08-26 | 1,147,836,220 | 66,000 | 76.8484 | 1,493,636,881 | 2022-07-31 |
| 768 | 2022-08-25 | 1,147,770,220 | 1,000 | 76.8440 | 1,493,636,881 | 2022-07-31 |
| 769 | 2022-08-24 | 1,147,769,220 | 62,000 | 76.8439 | 1,493,636,881 | 2022-07-31 |
| 770 | 2022-08-23 | 1,147,707,220 | 0 | 76.8398 | 1,493,636,881 | 2022-07-31 |
| 771 | 2022-08-22 | 1,147,707,220 | 0 | 76.8398 | 1,493,636,881 | 2022-07-31 |
| 772 | 2022-08-19 | 1,147,707,220 | 0 | 76.8398 | 1,493,636,881 | 2022-07-31 |
| 773 | 2022-08-18 | 1,147,707,220 | 0 | 76.8398 | 1,493,636,881 | 2022-07-31 |
| 774 | 2022-08-17 | 1,147,707,220 | 4,000 | 76.8398 | 1,493,636,881 | 2022-07-31 |
| 775 | 2022-08-16 | 1,147,703,220 | 0 | 76.8395 | 1,493,636,881 | 2022-07-31 |
| 776 | 2022-08-15 | 1,147,703,220 | 0 | 76.8395 | 1,493,636,881 | 2022-07-31 |
| 777 | 2022-08-12 | 1,147,703,220 | 0 | 76.8395 | 1,493,636,881 | 2022-07-31 |
| 778 | 2022-08-11 | 1,147,703,220 | 0 | 76.8395 | 1,493,636,881 | 2022-07-31 |
| 779 | 2022-08-10 | 1,147,703,220 | 1,000 | 76.8395 | 1,493,636,881 | 2022-07-31 |
| 780 | 2022-08-09 | 1,147,702,220 | 13,000 | 76.8394 | 1,493,636,881 | 2022-07-31 |
| 781 | 2022-08-08 | 1,147,689,220 | 0 | 76.8386 | 1,493,636,881 | 2022-07-31 |
| 782 | 2022-08-05 | 1,147,689,220 | 0 | 76.8386 | 1,493,636,881 | 2022-07-31 |
| 783 | 2022-08-04 | 1,147,689,220 | 0 | 76.8386 | 1,493,636,881 | 2022-07-31 |
| 784 | 2022-08-03 | 1,147,689,220 | 1,000 | 76.8386 | 1,493,636,881 | 2022-07-31 |
| 785 | 2022-08-02 | 1,147,688,220 | 0 | 76.8385 | 1,493,636,881 | 2022-07-31 |
| 786 | 2022-08-01 | 1,147,688,220 | 73,000 | 76.8385 | 1,493,636,881 | 2022-07-31 |
| 787 | 2022-07-29 | 1,147,615,220 | 0 | 76.8336 | 1,493,636,881 | 2022-06-30 |
| 788 | 2022-07-28 | 1,147,615,220 | 13,000 | 76.8336 | 1,493,636,881 | 2022-06-30 |
| 789 | 2022-07-27 | 1,147,602,220 | -15,000 | 76.8327 | 1,493,636,881 | 2022-06-30 |
| 790 | 2022-07-26 | 1,147,617,220 | -41,000 | 76.8337 | 1,493,636,881 | 2022-06-30 |
| 791 | 2022-07-25 | 1,147,658,220 | -9,000 | 76.8365 | 1,493,636,881 | 2022-06-30 |
| 792 | 2022-07-22 | 1,147,667,220 | 15,000 | 76.8371 | 1,493,636,881 | 2022-06-30 |
| 793 | 2022-07-21 | 1,147,652,220 | 0 | 76.8361 | 1,493,636,881 | 2022-06-30 |
| 794 | 2022-07-20 | 1,147,652,220 | -22,000 | 76.8361 | 1,493,636,881 | 2022-06-30 |
| 795 | 2022-07-19 | 1,147,674,220 | -156,000 | 76.8376 | 1,493,636,881 | 2022-06-30 |
| 796 | 2022-07-18 | 1,147,830,220 | -33,000 | 76.8480 | 1,493,636,881 | 2022-06-30 |
| 797 | 2022-07-15 | 1,147,863,220 | -8,000 | 76.8502 | 1,493,636,881 | 2022-06-30 |
| 798 | 2022-07-14 | 1,147,871,220 | -6,000 | 76.8508 | 1,493,636,881 | 2022-06-30 |
| 799 | 2022-07-13 | 1,147,877,220 | 86,000 | 76.8512 | 1,493,636,881 | 2022-06-30 |
| 800 | 2022-07-12 | 1,147,791,220 | 0 | 76.8454 | 1,493,636,881 | 2022-06-30 |
| 801 | 2022-07-11 | 1,147,791,220 | 0 | 76.8454 | 1,493,636,881 | 2022-06-30 |
| 802 | 2022-07-08 | 1,147,791,220 | 4,000 | 76.8454 | 1,493,636,881 | 2022-06-30 |
| 803 | 2022-07-07 | 1,147,787,220 | 1,000 | 76.8451 | 1,493,636,881 | 2022-06-30 |
| 804 | 2022-07-06 | 1,147,786,220 | -19,000 | 76.8451 | 1,493,636,881 | 2022-06-30 |
| 805 | 2022-07-05 | 1,147,805,220 | -7,000 | 76.8463 | 1,493,636,881 | 2022-06-30 |
| 806 | 2022-07-04 | 1,147,812,220 | 0 | 76.8468 | 1,493,636,881 | 2022-06-30 |
| 807 | 2022-06-30 | 1,147,812,220 | 6,000 | 76.8468 | 1,493,636,881 | 2022-06-30 |
| 808 | 2022-06-29 | 1,147,806,220 | 10,000 | 76.8464 | 1,493,636,881 | 2022-05-31 |
| 809 | 2022-06-28 | 1,147,796,220 | 45,000 | 76.8457 | 1,493,636,881 | 2022-05-31 |
| 810 | 2022-06-27 | 1,147,751,220 | 11,000 | 76.8427 | 1,493,636,881 | 2022-05-31 |
| 811 | 2022-06-24 | 1,147,740,220 | 0 | 76.8420 | 1,493,636,881 | 2022-05-31 |
| 812 | 2022-06-23 | 1,147,740,220 | 1,000 | 76.8420 | 1,493,636,881 | 2022-05-31 |
| 813 | 2022-06-22 | 1,147,739,220 | 113,000 | 76.8419 | 1,493,636,881 | 2022-05-31 |
| 814 | 2022-06-21 | 1,147,626,220 | 92,000 | 76.8344 | 1,493,636,881 | 2022-05-31 |
| 815 | 2022-06-20 | 1,147,534,220 | 20,000 | 76.8282 | 1,493,636,881 | 2022-05-31 |
| 816 | 2022-06-17 | 1,147,514,220 | 0 | 76.8269 | 1,493,636,881 | 2022-05-31 |
| 817 | 2022-06-16 | 1,147,514,220 | 15,000 | 76.8269 | 1,493,636,881 | 2022-05-31 |
| 818 | 2022-06-15 | 1,147,499,220 | 10,000 | 76.8258 | 1,493,636,881 | 2022-05-31 |
| 819 | 2022-06-14 | 1,147,489,220 | 1,043,351 | 76.8252 | 1,493,636,881 | 2022-05-31 |
| 820 | 2022-06-13 | 1,146,445,869 | 28,000 | 76.7553 | 1,493,636,881 | 2022-05-31 |
| 821 | 2022-06-10 | 1,146,417,869 | -122,000 | 76.7535 | 1,493,636,881 | 2022-05-31 |
| 822 | 2022-06-09 | 1,146,539,869 | 46,000 | 76.7616 | 1,493,636,881 | 2022-05-31 |
| 823 | 2022-06-08 | 1,146,493,869 | 143,000 | 76.7585 | 1,493,636,881 | 2022-05-31 |
| 824 | 2022-06-07 | 1,146,350,869 | -28,000 | 76.7490 | 1,493,636,881 | 2022-05-31 |
| 825 | 2022-06-06 | 1,146,378,869 | -172,000 | 76.7508 | 1,493,636,881 | 2022-05-31 |
| 826 | 2022-06-02 | 1,146,550,869 | 59,000 | 76.7624 | 1,493,636,881 | 2022-05-31 |
| 827 | 2022-06-01 | 1,146,491,869 | 323,000 | 76.7584 | 1,493,636,881 | 2022-05-31 |
| 828 | 2022-05-31 | 1,146,168,869 | 75,000 | 76.7368 | 1,493,636,881 | 2022-05-31 |
| 829 | 2022-05-30 | 1,146,093,869 | 26,000 | 76.7318 | 1,493,636,881 | 2022-04-30 |
| 830 | 2022-05-27 | 1,146,067,869 | -27,000 | 76.7300 | 1,493,636,881 | 2022-04-30 |
| 831 | 2022-05-26 | 1,146,094,869 | 16,000 | 76.7318 | 1,493,636,881 | 2022-04-30 |
| 832 | 2022-05-25 | 1,146,078,869 | -13,000 | 76.7308 | 1,493,636,881 | 2022-04-30 |
| 833 | 2022-05-24 | 1,146,091,869 | -208,000 | 76.7316 | 1,493,636,881 | 2022-04-30 |
| 834 | 2022-05-23 | 1,146,299,869 | 0 | 76.7456 | 1,493,636,881 | 2022-04-30 |
| 835 | 2022-05-20 | 1,146,299,869 | 0 | 76.7456 | 1,493,636,881 | 2022-04-30 |
| 836 | 2022-05-19 | 1,146,299,869 | -14,000 | 76.7456 | 1,493,636,881 | 2022-04-30 |
| 837 | 2022-05-18 | 1,146,313,869 | 0 | 76.7465 | 1,493,636,881 | 2022-04-30 |
| 838 | 2022-05-17 | 1,146,313,869 | 17,000 | 76.7465 | 1,493,636,881 | 2022-04-30 |
| 839 | 2022-05-16 | 1,146,296,869 | -20,000 | 76.7454 | 1,493,636,881 | 2022-04-30 |
| 840 | 2022-05-13 | 1,146,316,869 | -31,000 | 76.7467 | 1,493,636,881 | 2022-04-30 |
| 841 | 2022-05-12 | 1,146,347,869 | 0 | 76.7488 | 1,493,636,881 | 2022-04-30 |
| 842 | 2022-05-11 | 1,146,347,869 | 145,000 | 76.7488 | 1,493,636,881 | 2022-04-30 |
| 843 | 2022-05-10 | 1,146,202,869 | 0 | 76.7391 | 1,493,636,881 | 2022-04-30 |
| 844 | 2022-05-06 | 1,146,202,869 | -22,000 | 76.7391 | 1,493,636,881 | 2022-04-30 |
| 845 | 2022-05-05 | 1,146,224,869 | 1,000 | 76.7405 | 1,493,636,881 | 2022-04-30 |
| 846 | 2022-05-04 | 1,146,223,869 | 9,000 | 76.7405 | 1,493,636,881 | 2022-04-30 |
| 847 | 2022-05-03 | 1,146,214,869 | 12,000 | 76.7399 | 1,493,636,881 | 2022-04-30 |
| 848 | 2022-04-29 | 1,146,202,869 | 0 | 76.7391 | 1,493,636,881 | 2022-03-31 |
| 849 | 2022-04-28 | 1,146,202,869 | -24,000 | 76.7391 | 1,493,636,881 | 2022-03-31 |
| 850 | 2022-04-27 | 1,146,226,869 | 0 | 76.7407 | 1,493,636,881 | 2022-03-31 |
| 851 | 2022-04-26 | 1,146,226,869 | 20,000 | 76.7407 | 1,493,636,881 | 2022-03-31 |
| 852 | 2022-04-25 | 1,146,206,869 | -45,000 | 76.7393 | 1,493,636,881 | 2022-03-31 |
| 853 | 2022-04-22 | 1,146,251,869 | 0 | 76.7423 | 1,493,636,881 | 2022-03-31 |
| 854 | 2022-04-21 | 1,146,251,869 | 0 | 76.7423 | 1,493,636,881 | 2022-03-31 |
| 855 | 2022-04-20 | 1,146,251,869 | 103,000 | 76.7423 | 1,493,636,881 | 2022-03-31 |
| 856 | 2022-04-19 | 1,146,148,869 | -32,000 | 76.7354 | 1,493,636,881 | 2022-03-31 |
| 857 | 2022-04-14 | 1,146,180,869 | 7,000 | 76.7376 | 1,493,636,881 | 2022-03-31 |
| 858 | 2022-04-13 | 1,146,173,869 | 26,000 | 76.7371 | 1,493,636,881 | 2022-03-31 |
| 859 | 2022-04-12 | 1,146,147,869 | 703,000 | 76.7354 | 1,493,636,881 | 2022-03-31 |
| 860 | 2022-04-11 | 1,145,444,869 | 359,000 | 76.6883 | 1,493,636,881 | 2022-03-31 |
| 861 | 2022-04-08 | 1,145,085,869 | -153,000 | 76.6643 | 1,493,636,881 | 2022-03-31 |
| 862 | 2022-04-07 | 1,145,238,869 | -13,000 | 76.6745 | 1,493,636,881 | 2022-03-31 |
| 863 | 2022-04-06 | 1,145,251,869 | 12,000 | 76.6754 | 1,493,636,881 | 2022-03-31 |
| 864 | 2022-04-04 | 1,145,239,869 | -17,000 | 76.6746 | 1,493,636,881 | 2022-03-31 |
| 865 | 2022-04-01 | 1,145,256,869 | 7,000 | 76.6757 | 1,493,636,881 | 2022-03-31 |
| 866 | 2022-03-31 | 1,145,249,869 | 0 | 76.6753 | 1,493,636,881 | 2022-03-31 |
| 867 | 2022-03-30 | 1,145,249,869 | 30,000 | 76.6753 | 1,493,636,881 | 2022-02-28 |
| 868 | 2022-03-29 | 1,145,219,869 | -25,000 | 76.6732 | 1,493,636,881 | 2022-02-28 |
| 869 | 2022-03-28 | 1,145,244,869 | 57,000 | 76.6749 | 1,493,636,881 | 2022-02-28 |
| 870 | 2022-03-25 | 1,145,187,869 | -154,000 | 76.6711 | 1,493,636,881 | 2022-02-28 |
| 871 | 2022-03-24 | 1,145,341,869 | -138,000 | 76.6814 | 1,493,636,881 | 2022-02-28 |
| 872 | 2022-03-23 | 1,145,479,869 | -142,000 | 76.6907 | 1,493,636,881 | 2022-02-28 |
| 873 | 2022-03-22 | 1,145,621,869 | -20,000 | 76.7002 | 1,493,636,881 | 2022-02-28 |
| 874 | 2022-03-21 | 1,145,641,869 | 92,000 | 76.7015 | 1,493,636,881 | 2022-02-28 |
| 875 | 2022-03-18 | 1,145,549,869 | 19,000 | 76.6953 | 1,493,636,881 | 2022-02-28 |
| 876 | 2022-03-17 | 1,145,530,869 | -39,000 | 76.6941 | 1,493,636,881 | 2022-02-28 |
| 877 | 2022-03-16 | 1,145,569,869 | 2,000 | 76.6967 | 1,493,636,881 | 2022-02-28 |
| 878 | 2022-03-15 | 1,145,567,869 | -1,000 | 76.6965 | 1,493,636,881 | 2022-02-28 |
| 879 | 2022-03-14 | 1,145,568,869 | 30,000 | 76.6966 | 1,493,636,881 | 2022-02-28 |
| 880 | 2022-03-11 | 1,145,538,869 | 260,000 | 76.6946 | 1,493,636,881 | 2022-02-28 |
| 881 | 2022-03-10 | 1,145,278,869 | 399,000 | 76.6772 | 1,493,636,881 | 2022-02-28 |
| 882 | 2022-03-09 | 1,144,879,869 | 52,000 | 76.6505 | 1,493,636,881 | 2022-02-28 |
| 883 | 2022-03-08 | 1,144,827,869 | 286,000 | 76.6470 | 1,493,636,881 | 2022-02-28 |
| 884 | 2022-03-07 | 1,144,541,869 | -45,000 | 76.6279 | 1,493,636,881 | 2022-02-28 |
| 885 | 2022-03-04 | 1,144,586,869 | 20,000 | 76.6309 | 1,493,636,881 | 2022-02-28 |
| 886 | 2022-03-03 | 1,144,566,869 | 55,000 | 76.6295 | 1,493,636,881 | 2022-02-28 |
| 887 | 2022-03-02 | 1,144,511,869 | 1,000 | 76.6258 | 1,493,636,881 | 2022-02-28 |
| 888 | 2022-03-01 | 1,144,510,869 | 5,000 | 76.6258 | 1,493,636,881 | 2022-02-28 |
| 889 | 2022-02-28 | 1,144,505,869 | 13,000 | 76.6254 | 1,493,636,881 | 2022-02-28 |
| 890 | 2022-02-25 | 1,144,492,869 | 35,000 | 76.6246 | 1,493,636,881 | 2022-01-31 |
| 891 | 2022-02-24 | 1,144,457,869 | -113,000 | 76.6222 | 1,493,636,881 | 2022-01-31 |
| 892 | 2022-02-23 | 1,144,570,869 | 87,000 | 76.6298 | 1,493,636,881 | 2022-01-31 |
| 893 | 2022-02-22 | 1,144,483,869 | 230,000 | 76.6240 | 1,493,636,881 | 2022-01-31 |
| 894 | 2022-02-21 | 1,144,253,869 | -34,000 | 76.6086 | 1,493,636,881 | 2022-01-31 |
| 895 | 2022-02-18 | 1,144,287,869 | 0 | 76.6108 | 1,493,636,881 | 2022-01-31 |
| 896 | 2022-02-17 | 1,144,287,869 | 106,000 | 76.6108 | 1,493,636,881 | 2022-01-31 |
| 897 | 2022-02-16 | 1,144,181,869 | 1,000 | 76.6038 | 1,493,636,881 | 2022-01-31 |
| 898 | 2022-02-15 | 1,144,180,869 | 11,000 | 76.6037 | 1,493,636,881 | 2022-01-31 |
| 899 | 2022-02-14 | 1,144,169,869 | 0 | 76.6029 | 1,493,636,881 | 2022-01-31 |
| 900 | 2022-02-11 | 1,144,169,869 | -24,000 | 76.6029 | 1,493,636,881 | 2022-01-31 |
| 901 | 2022-02-10 | 1,144,193,869 | -33,000 | 76.6046 | 1,493,636,881 | 2022-01-31 |
| 902 | 2022-02-09 | 1,144,226,869 | 13,000 | 76.6068 | 1,493,636,881 | 2022-01-31 |
| 903 | 2022-02-08 | 1,144,213,869 | 21,000 | 76.6059 | 1,493,636,881 | 2022-01-31 |
| 904 | 2022-02-07 | 1,144,192,869 | 92,000 | 76.6045 | 1,493,636,881 | 2022-01-31 |
| 905 | 2022-02-04 | 1,144,100,869 | 28,000 | 76.5983 | 1,493,636,881 | 2022-01-31 |
| 906 | 2022-01-31 | 1,144,072,869 | 0 | 76.5965 | 1,493,636,881 | 2022-01-31 |
| 907 | 2022-01-28 | 1,144,072,869 | 0 | 76.5965 | 1,493,636,881 | 2021-12-31 |
| 908 | 2022-01-27 | 1,144,072,869 | 164,000 | 76.5965 | 1,493,636,881 | 2021-12-31 |
| 909 | 2022-01-26 | 1,143,908,869 | 324,000 | 76.5855 | 1,493,636,881 | 2021-12-31 |
| 910 | 2022-01-25 | 1,143,584,869 | 70,000 | 76.5638 | 1,493,636,881 | 2021-12-31 |
| 911 | 2022-01-24 | 1,143,514,869 | 259,000 | 76.5591 | 1,493,636,881 | 2021-12-31 |
| 912 | 2022-01-21 | 1,143,255,869 | 5,000 | 76.5418 | 1,493,636,881 | 2021-12-31 |
| 913 | 2022-01-20 | 1,143,250,869 | -10,000 | 76.5414 | 1,493,636,881 | 2021-12-31 |
| 914 | 2022-01-19 | 1,143,260,869 | 93,000 | 76.5421 | 1,493,636,881 | 2021-12-31 |
| 915 | 2022-01-18 | 1,143,167,869 | 75,000 | 76.5359 | 1,493,636,881 | 2021-12-31 |
| 916 | 2022-01-17 | 1,143,092,869 | 53,000 | 76.5308 | 1,493,636,881 | 2021-12-31 |
| 917 | 2022-01-14 | 1,143,039,869 | -72,000 | 76.5273 | 1,493,636,881 | 2021-12-31 |
| 918 | 2022-01-13 | 1,143,111,869 | 0 | 76.5321 | 1,493,636,881 | 2021-12-31 |
| 919 | 2022-01-12 | 1,143,111,869 | 59,000 | 76.5321 | 1,493,636,881 | 2021-12-31 |
| 920 | 2022-01-11 | 1,143,052,869 | 3,000 | 76.5282 | 1,493,636,881 | 2021-12-31 |
| 921 | 2022-01-10 | 1,143,049,869 | 165,000 | 76.5280 | 1,493,636,881 | 2021-12-31 |
| 922 | 2022-01-07 | 1,142,884,869 | 26,000 | 76.5169 | 1,493,636,881 | 2021-12-31 |
| 923 | 2022-01-06 | 1,142,858,869 | 10,000 | 76.5152 | 1,493,636,881 | 2021-12-31 |
| 924 | 2022-01-05 | 1,142,848,869 | 98,000 | 76.5145 | 1,493,636,881 | 2021-12-31 |
| 925 | 2022-01-04 | 1,142,750,869 | 354,000 | 76.5079 | 1,493,636,881 | 2021-12-31 |
| 926 | 2022-01-03 | 1,142,396,869 | 402,000 | 76.4842 | 1,493,636,881 | 2021-12-31 |
| 927 | 2021-12-31 | 1,141,994,869 | 0 | 76.4573 | 1,493,636,881 | 2021-12-31 |
| 928 | 2021-12-30 | 1,141,994,869 | -18,000 | 76.4573 | 1,493,636,881 | 2021-11-30 |
| 929 | 2021-12-29 | 1,142,012,869 | 305,000 | 76.4585 | 1,493,636,881 | 2021-11-30 |
| 930 | 2021-12-28 | 1,141,707,869 | 46,000 | 76.4381 | 1,493,636,881 | 2021-11-30 |
| 931 | 2021-12-24 | 1,141,661,869 | 0 | 76.4350 | 1,493,636,881 | 2021-11-30 |
| 932 | 2021-12-23 | 1,141,661,869 | 72,000 | 76.4350 | 1,493,636,881 | 2021-11-30 |
| 933 | 2021-12-22 | 1,141,589,869 | 59,000 | 76.4302 | 1,493,636,881 | 2021-11-30 |
| 934 | 2021-12-21 | 1,141,530,869 | 23,000 | 76.4263 | 1,493,636,881 | 2021-11-30 |
| 935 | 2021-12-20 | 1,141,507,869 | 279,000 | 76.4247 | 1,493,636,881 | 2021-11-30 |
| 936 | 2021-12-17 | 1,141,228,869 | 45,000 | 76.4060 | 1,493,636,881 | 2021-11-30 |
| 937 | 2021-12-16 | 1,141,183,869 | 59,000 | 76.4030 | 1,493,636,881 | 2021-11-30 |
| 938 | 2021-12-15 | 1,141,124,869 | -163,000 | 76.3991 | 1,493,636,881 | 2021-11-30 |
| 939 | 2021-12-14 | 1,141,287,869 | 94,000 | 76.4100 | 1,493,636,881 | 2021-11-30 |
| 940 | 2021-12-13 | 1,141,193,869 | 27,000 | 76.4037 | 1,493,636,881 | 2021-11-30 |
| 941 | 2021-12-10 | 1,141,166,869 | -25,000 | 76.4019 | 1,493,636,881 | 2021-11-30 |
| 942 | 2021-12-09 | 1,141,191,869 | 53,000 | 76.4036 | 1,493,636,881 | 2021-11-30 |
| 943 | 2021-12-08 | 1,141,138,869 | 0 | 76.4000 | 1,493,636,881 | 2021-11-30 |
| 944 | 2021-12-07 | 1,141,138,869 | 62,000 | 76.4000 | 1,493,636,881 | 2021-11-30 |
| 945 | 2021-12-06 | 1,141,076,869 | 39,000 | 76.3959 | 1,493,636,881 | 2021-11-30 |
| 946 | 2021-12-03 | 1,141,037,869 | -2,000 | 76.3933 | 1,493,636,881 | 2021-11-30 |
| 947 | 2021-12-02 | 1,141,039,869 | 108,000 | 76.3934 | 1,493,636,881 | 2021-11-30 |
| 948 | 2021-12-01 | 1,140,931,869 | 20,000 | 76.3862 | 1,493,636,881 | 2021-11-30 |
| 949 | 2021-11-30 | 1,140,911,869 | 142,000 | 76.3848 | 1,493,636,881 | 2021-11-30 |
| 950 | 2021-11-29 | 1,140,769,869 | 9,000 | 76.3753 | 1,493,636,881 | 2021-10-31 |
| 951 | 2021-11-26 | 1,140,760,869 | 127,000 | 76.3747 | 1,493,636,881 | 2021-10-31 |
| 952 | 2021-11-25 | 1,140,633,869 | 434,000 | 76.3662 | 1,493,636,881 | 2021-10-31 |
| 953 | 2021-11-24 | 1,140,199,869 | -33,000 | 76.3372 | 1,493,636,881 | 2021-10-31 |
| 954 | 2021-11-23 | 1,140,232,869 | -62,000 | 76.3394 | 1,493,636,881 | 2021-10-31 |
| 955 | 2021-11-22 | 1,140,294,869 | -65,000 | 76.3435 | 1,493,636,881 | 2021-10-31 |
| 956 | 2021-11-19 | 1,140,359,869 | 83,000 | 76.3479 | 1,493,636,881 | 2021-10-31 |
| 957 | 2021-11-18 | 1,140,276,869 | 164,000 | 76.3423 | 1,493,636,881 | 2021-10-31 |
| 958 | 2021-11-17 | 1,140,112,869 | 38,000 | 76.3313 | 1,493,636,881 | 2021-10-31 |
| 959 | 2021-11-16 | 1,140,074,869 | 2,000 | 76.3288 | 1,493,636,881 | 2021-10-31 |
| 960 | 2021-11-15 | 1,140,072,869 | -63,000 | 76.3287 | 1,493,636,881 | 2021-10-31 |
| 961 | 2021-11-12 | 1,140,135,869 | -2,000 | 76.3329 | 1,493,636,881 | 2021-10-31 |
| 962 | 2021-11-11 | 1,140,137,869 | 14,000 | 76.3330 | 1,493,636,881 | 2021-10-31 |
| 963 | 2021-11-10 | 1,140,123,869 | 94,000 | 76.3321 | 1,493,636,881 | 2021-10-31 |
| 964 | 2021-11-09 | 1,140,029,869 | 66,000 | 76.3258 | 1,493,636,881 | 2021-10-31 |
| 965 | 2021-11-08 | 1,139,963,869 | 136,000 | 76.3214 | 1,493,636,881 | 2021-10-31 |
| 966 | 2021-11-05 | 1,139,827,869 | -292,000 | 76.3122 | 1,493,636,881 | 2021-10-31 |
| 967 | 2021-11-04 | 1,140,119,869 | 51,000 | 76.3318 | 1,493,636,881 | 2021-10-31 |
| 968 | 2021-11-03 | 1,140,068,869 | -1,000 | 76.3284 | 1,493,636,881 | 2021-10-31 |
| 969 | 2021-11-02 | 1,140,069,869 | 20,000 | 76.3284 | 1,493,636,881 | 2021-10-31 |
| 970 | 2021-11-01 | 1,140,049,869 | 216,000 | 76.3271 | 1,493,636,881 | 2021-10-31 |
| 971 | 2021-10-29 | 1,139,833,869 | -42,000 | 76.3126 | 1,493,636,881 | 2021-09-30 |
| 972 | 2021-10-28 | 1,139,875,869 | -464,000 | 76.3155 | 1,493,636,881 | 2021-09-30 |
| 973 | 2021-10-27 | 1,140,339,869 | -2,000 | 76.3465 | 1,493,636,881 | 2021-09-30 |
| 974 | 2021-10-26 | 1,140,341,869 | -287,000 | 76.3467 | 1,493,636,881 | 2021-09-30 |
| 975 | 2021-10-25 | 1,140,628,869 | -876,000 | 76.3659 | 1,493,636,881 | 2021-09-30 |
| 976 | 2021-10-22 | 1,141,504,869 | -59,000 | 76.4245 | 1,493,636,881 | 2021-09-30 |
| 977 | 2021-10-21 | 1,141,563,869 | 8,000 | 76.4285 | 1,493,636,881 | 2021-09-30 |
| 978 | 2021-10-20 | 1,141,555,869 | 93,000 | 76.4279 | 1,493,636,881 | 2021-09-30 |
| 979 | 2021-10-19 | 1,141,462,869 | 180,000 | 76.4217 | 1,493,636,881 | 2021-09-30 |
| 980 | 2021-10-18 | 1,141,282,869 | 295,000 | 76.4097 | 1,493,636,881 | 2021-09-30 |
| 981 | 2021-10-15 | 1,140,987,869 | 87,000 | 76.3899 | 1,493,636,881 | 2021-09-30 |
| 982 | 2021-10-12 | 1,140,900,869 | -36,000 | 76.3841 | 1,493,636,881 | 2021-09-30 |
| 983 | 2021-10-11 | 1,140,936,869 | -8,000 | 76.3865 | 1,493,636,881 | 2021-09-30 |
| 984 | 2021-10-08 | 1,140,944,869 | -102,000 | 76.3870 | 1,493,636,881 | 2021-09-30 |
| 985 | 2021-10-07 | 1,141,046,869 | -42,000 | 76.3939 | 1,493,636,881 | 2021-09-30 |
| 986 | 2021-10-06 | 1,141,088,869 | 5,000 | 76.3967 | 1,493,636,881 | 2021-09-30 |
| 987 | 2021-10-05 | 1,141,083,869 | -2,009 | 76.3963 | 1,493,636,881 | 2021-09-30 |
| 988 | 2021-10-04 | 1,141,085,878 | 9,000 | 76.3965 | 1,493,636,881 | 2021-09-30 |
| 989 | 2021-09-30 | 1,141,076,878 | 3,015,000 | 76.3959 | 1,493,636,881 | 2021-09-30 |
| 990 | 2021-09-29 | 1,138,061,878 | -82,000 | 76.1940 | 1,493,636,881 | 2021-08-31 |
| 991 | 2021-09-28 | 1,138,143,878 | 19,000 | 76.1995 | 1,493,636,881 | 2021-08-31 |
| 992 | 2021-09-27 | 1,138,124,878 | 553,000 | 76.1982 | 1,493,636,881 | 2021-08-31 |
| 993 | 2021-09-24 | 1,137,571,878 | -8,000 | 76.1612 | 1,493,636,881 | 2021-08-31 |
| 994 | 2021-09-23 | 1,137,579,878 | 84,000 | 76.1617 | 1,493,636,881 | 2021-08-31 |
| 995 | 2021-09-21 | 1,137,495,878 | 134,000 | 76.1561 | 1,493,636,881 | 2021-08-31 |
| 996 | 2021-09-20 | 1,137,361,878 | 46,000 | 76.1471 | 1,493,636,881 | 2021-08-31 |
| 997 | 2021-09-17 | 1,137,315,878 | 72,000 | 76.1441 | 1,493,636,881 | 2021-08-31 |
| 998 | 2021-09-16 | 1,137,243,878 | -19,000 | 76.1392 | 1,493,636,881 | 2021-08-31 |
| 999 | 2021-09-15 | 1,137,262,878 | 20,000 | 76.1405 | 1,493,636,881 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,137,242,878 | 51,000 | 76.1392 | 1,493,636,881 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,137,191,878 | -105,000 | 76.1358 | 1,493,636,881 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,137,296,878 | 1,000 | 76.1428 | 1,493,636,881 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,137,295,878 | -23,000 | 76.1427 | 1,493,636,881 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,137,318,878 | 16,000 | 76.1443 | 1,493,636,881 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,137,302,878 | -19,000 | 76.1432 | 1,493,636,881 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,137,321,878 | 377,000 | 76.1445 | 1,493,636,881 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,136,944,878 | 76,000 | 76.1192 | 1,493,636,881 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,136,868,878 | 0 | 76.1141 | 1,493,636,881 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,136,868,878 | 83,000 | 76.1141 | 1,493,636,881 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,136,785,878 | 58,000 | 76.1086 | 1,493,636,881 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,136,727,878 | 27,000 | 76.1047 | 1,493,636,881 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,136,700,878 | 69,000 | 76.1029 | 1,493,636,881 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,136,631,878 | 20,000 | 76.0983 | 1,493,636,881 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,136,611,878 | 592,000 | 76.0969 | 1,493,636,881 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,136,019,878 | 89,000 | 76.0573 | 1,493,636,881 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,135,930,878 | 43,000 | 76.0513 | 1,493,636,881 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,135,887,878 | -37,000 | 76.0485 | 1,493,636,881 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,135,924,878 | -140,000 | 76.0509 | 1,493,636,881 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,136,064,878 | 25,000 | 76.0603 | 1,493,636,881 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,136,039,878 | -34,000 | 76.0586 | 1,493,636,881 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,136,073,878 | 1,691,000 | 76.0609 | 1,493,636,881 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,134,382,878 | -25,000 | 75.9477 | 1,493,636,881 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,134,407,878 | 28,000 | 75.9494 | 1,493,636,881 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,134,379,878 | 47,000 | 75.9475 | 1,493,636,881 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,134,332,878 | -23,000 | 75.9444 | 1,493,636,881 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,134,355,878 | 5,000 | 75.9459 | 1,493,636,881 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,134,350,878 | -7,000 | 75.9456 | 1,493,636,881 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,134,357,878 | 134,000 | 75.9460 | 1,493,636,881 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,134,223,878 | -3,000 | 75.9371 | 1,493,636,881 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,134,226,878 | 31,000 | 75.9373 | 1,493,636,881 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,134,195,878 | -167,000 | 75.9352 | 1,493,636,881 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,134,362,878 | -146,000 | 75.9464 | 1,493,636,881 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,134,508,878 | -195,000 | 75.9561 | 1,493,636,881 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,134,703,878 | 152,000 | 75.9692 | 1,493,636,881 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,134,551,878 | -137,000 | 75.9590 | 1,493,636,881 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,134,688,878 | 49,000 | 75.9682 | 1,493,636,881 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,134,639,878 | -31,000 | 75.9649 | 1,493,636,881 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,134,670,878 | -94,000 | 75.9670 | 1,493,636,881 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,134,764,878 | -113,000 | 75.9733 | 1,493,636,881 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,134,877,878 | -35,000 | 75.9808 | 1,493,636,881 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,134,912,878 | 33,000 | 75.9832 | 1,493,636,881 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,134,879,878 | -48,000 | 75.9810 | 1,493,636,881 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,134,927,878 | 885,000 | 75.9842 | 1,493,636,881 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,134,042,878 | 46,000 | 75.9249 | 1,493,636,881 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,133,996,878 | -53,000 | 75.9219 | 1,493,636,881 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,134,049,878 | -724,000 | 75.9254 | 1,493,636,881 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,134,773,878 | -955,000 | 75.9739 | 1,493,636,881 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,135,728,878 | 59,000 | 76.0378 | 1,493,636,881 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,135,669,878 | -8,000 | 76.0339 | 1,493,636,881 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,135,677,878 | -47,000 | 76.0344 | 1,493,636,881 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,135,724,878 | 119,000 | 76.0375 | 1,493,636,881 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,135,605,878 | 13,000 | 76.0296 | 1,493,636,881 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,135,592,878 | 33,000 | 76.0287 | 1,493,636,881 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,135,559,878 | 242,000 | 76.0265 | 1,493,636,881 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,135,317,878 | -22,000 | 76.0103 | 1,493,636,881 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,135,339,878 | -48,000 | 76.0118 | 1,493,636,881 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,135,387,878 | -78,000 | 76.0150 | 1,493,636,881 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,135,465,878 | 72,000 | 76.0202 | 1,493,636,881 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,135,393,878 | -29,000 | 76.0154 | 1,493,636,881 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,135,422,878 | 140,000 | 76.0173 | 1,493,636,881 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,135,282,878 | -316,000 | 76.0080 | 1,493,636,881 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,135,598,878 | 5,000 | 76.0291 | 1,493,636,881 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,135,593,878 | 110,000 | 76.0288 | 1,493,636,881 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,135,483,878 | 164,000 | 76.0214 | 1,493,636,881 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,135,319,878 | 570,000 | 76.0104 | 1,493,636,881 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,134,749,878 | 298,000 | 75.9723 | 1,493,636,881 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,134,451,878 | 46,304 | 75.9523 | 1,493,636,881 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,134,405,574 | -1,346,184 | 75.9492 | 1,493,636,881 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,135,751,758 | -2,840,120 | 76.0393 | 1,493,636,881 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,138,591,878 | 1,265,000 | 76.2295 | 1,493,636,881 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,137,326,878 | 1,595,000 | 76.1448 | 1,493,636,881 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,135,731,878 | -98,000 | 76.0380 | 1,493,636,881 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,135,829,878 | 260,000 | 76.0446 | 1,493,636,881 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,135,569,878 | 72,000 | 76.0272 | 1,493,636,881 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,135,497,878 | -19,000 | 76.0224 | 1,493,636,881 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,135,516,878 | -82,000 | 76.0236 | 1,493,636,881 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,135,598,878 | 68,000 | 76.0291 | 1,493,636,881 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,135,530,878 | 33,000 | 76.0246 | 1,493,636,881 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,135,497,878 | 44,000 | 76.0224 | 1,493,636,881 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,135,453,878 | 104,000 | 76.0194 | 1,493,636,881 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,135,349,878 | 477,649 | 76.0124 | 1,493,636,881 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,134,872,229 | 16,000 | 75.9805 | 1,493,636,881 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,134,856,229 | -138,000 | 75.9794 | 1,493,636,881 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,134,994,229 | 8,000 | 75.9886 | 1,493,636,881 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,134,986,229 | 142,000 | 75.9881 | 1,493,636,881 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,134,844,229 | -147,000 | 75.9786 | 1,493,636,881 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,134,991,229 | 234,000 | 75.9884 | 1,493,636,881 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,134,757,229 | 433,000 | 75.9728 | 1,493,636,881 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,134,324,229 | 91,000 | 75.9438 | 1,493,636,881 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,134,233,229 | 123,000 | 75.9377 | 1,493,636,881 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,134,110,229 | 123,000 | 75.9294 | 1,493,636,881 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,133,987,229 | -518,000 | 75.9212 | 1,493,636,881 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,134,505,229 | 482,000 | 75.9559 | 1,493,636,881 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,134,023,229 | 43,000 | 75.9236 | 1,493,636,881 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,133,980,229 | 1,084,000 | 75.9207 | 1,493,636,881 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,132,896,229 | 317,000 | 75.8482 | 1,493,636,881 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,132,579,229 | -353,000 | 75.8269 | 1,493,636,881 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,132,932,229 | 203,000 | 75.8506 | 1,493,636,881 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,132,729,229 | -53,500 | 75.8370 | 1,493,636,881 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,132,782,729 | 288,000 | 75.8406 | 1,493,636,881 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,132,494,729 | -993,000 | 75.8213 | 1,493,636,881 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,133,487,729 | -1,191,000 | 75.8878 | 1,493,636,881 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,134,678,729 | 289,000 | 75.9675 | 1,493,636,881 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,134,389,729 | 1,750,000 | 75.9482 | 1,493,636,881 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,132,639,729 | 7,000 | 75.8310 | 1,493,636,881 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,132,632,729 | -145,000 | 75.8305 | 1,493,636,881 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,132,777,729 | 17,000 | 75.8402 | 1,493,636,881 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,132,760,729 | 86,000 | 75.8391 | 1,493,636,881 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,132,674,729 | 5,000 | 75.8333 | 1,493,636,881 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,132,669,729 | 1,095,000 | 75.8330 | 1,493,636,881 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,131,574,729 | 604,000 | 75.7597 | 1,493,636,881 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,130,970,729 | 1,092,000 | 75.7193 | 1,493,636,881 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,129,878,729 | -361,300 | 75.6461 | 1,493,636,881 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,130,240,029 | 309,000 | 75.6703 | 1,493,636,881 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,129,931,029 | 489,000 | 75.6496 | 1,493,636,881 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,129,442,029 | -582,000 | 75.6169 | 1,493,636,881 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,130,024,029 | 1,116,000 | 75.6559 | 1,493,636,881 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,128,908,029 | 199,000 | 75.5812 | 1,493,636,881 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,128,709,029 | 62,887 | 75.5678 | 1,493,636,881 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,128,646,142 | -194,000 | 75.5636 | 1,493,636,881 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,128,840,142 | -464,000 | 75.5766 | 1,493,636,881 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,129,304,142 | 2,200,000 | 75.6077 | 1,493,636,881 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,127,104,142 | 3,983,000 | 75.4604 | 1,493,636,881 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,123,121,142 | -78,000 | 75.1937 | 1,493,636,881 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,123,199,142 | 618,000 | 75.1989 | 1,493,636,881 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,122,581,142 | -934,000 | 75.1576 | 1,493,636,881 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,123,515,142 | 1,352,500 | 75.2201 | 1,493,636,881 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,122,162,642 | -269,700 | 75.1295 | 1,493,636,881 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,122,432,342 | -439,000 | 75.1476 | 1,493,636,881 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,122,871,342 | 183,000 | 75.1770 | 1,493,636,881 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,122,688,342 | 271,000 | 75.1647 | 1,493,636,881 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,122,417,342 | -63,000 | 75.1466 | 1,493,636,881 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,122,480,342 | 246,000 | 75.1508 | 1,493,636,881 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,122,234,342 | 351,000 | 75.1343 | 1,493,636,881 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,121,883,342 | -523,000 | 75.1108 | 1,493,636,881 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,122,406,342 | -432,000 | 75.1459 | 1,493,636,881 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,122,838,342 | -1,075,887 | 75.1748 | 1,493,636,881 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,123,914,229 | 375,000 | 75.2468 | 1,493,636,881 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,123,539,229 | 806,000 | 75.2217 | 1,493,636,881 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,122,733,229 | 563,000 | 75.1677 | 1,493,636,881 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,122,170,229 | 81,680 | 75.1301 | 1,493,636,881 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,122,088,549 | -139,680 | 75.1246 | 1,493,636,881 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,122,228,229 | 154,420 | 75.1339 | 1,493,636,881 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,122,073,809 | -1,423,000 | 75.1236 | 1,493,636,881 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,123,496,809 | 0 | 75.2189 | 1,493,636,881 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,123,496,809 | -1,610,900 | 75.2189 | 1,493,636,881 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,125,107,709 | 3,778,700 | 75.3267 | 1,493,636,881 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,121,329,009 | -538,000 | 75.0737 | 1,493,636,881 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,121,867,009 | 32,000 | 75.1098 | 1,493,636,881 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,121,835,009 | 1,041,000 | 75.1076 | 1,493,636,881 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,120,794,009 | 1,381,900 | 75.0379 | 1,493,636,881 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,119,412,109 | -366,000 | 74.9454 | 1,493,636,881 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,119,778,109 | 2,571,000 | 74.9699 | 1,493,636,881 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,117,207,109 | -967,000 | 74.7978 | 1,493,636,881 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,118,174,109 | 1,417,000 | 74.8625 | 1,493,636,881 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,116,757,109 | 66,000 | 74.7676 | 1,493,636,881 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,116,691,109 | -2,039,000 | 74.7632 | 1,493,636,881 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,118,730,109 | -60,000 | 74.8997 | 1,493,636,881 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,118,790,109 | -726,000 | 74.9038 | 1,493,636,881 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,119,516,109 | -2,018,000 | 74.9524 | 1,493,636,881 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,121,534,109 | 2,900,000 | 75.0875 | 1,493,636,881 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,118,634,109 | 224,000 | 74.8933 | 1,493,636,881 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,118,410,109 | -3,595,000 | 74.8783 | 1,493,636,881 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,122,005,109 | 2,985,000 | 75.1190 | 1,493,636,881 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,119,020,109 | -215,000 | 74.9192 | 1,493,636,881 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,119,235,109 | 195,000 | 74.9335 | 1,493,636,881 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,119,040,109 | 143,000 | 74.9205 | 1,493,636,881 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,118,897,109 | 180,000 | 74.9109 | 1,493,636,881 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,118,717,109 | -4,010,000 | 74.8989 | 1,493,636,881 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,122,727,109 | 68,000 | 75.1673 | 1,493,636,881 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,122,659,109 | -1,078,000 | 75.1628 | 1,493,636,881 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,123,737,109 | -223,000 | 75.2350 | 1,493,636,881 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,123,960,109 | -4,000 | 75.2499 | 1,493,636,881 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,123,964,109 | 0 | 75.2502 | 1,493,636,881 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,123,964,109 | 249,000 | 75.2502 | 1,493,636,881 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,123,715,109 | 123,000 | 75.2335 | 1,493,636,881 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,123,592,109 | 54,000 | 75.2253 | 1,493,636,881 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,123,538,109 | 0 | 75.2216 | 1,493,636,881 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,123,538,109 | -28,000 | 75.2216 | 1,493,636,881 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,123,566,109 | -653,000 | 75.2235 | 1,493,636,881 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,124,219,109 | 172,000 | 75.2672 | 1,493,636,881 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,124,047,109 | 143,000 | 75.2557 | 1,493,636,881 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,123,904,109 | 153,000 | 75.2461 | 1,493,636,881 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,123,751,109 | 26,000 | 75.2359 | 1,493,636,881 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,123,725,109 | 2,000 | 75.2342 | 1,493,636,881 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,123,723,109 | 127,000 | 75.2340 | 1,493,636,881 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,123,596,109 | -64,000 | 75.2255 | 1,493,636,881 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,123,660,109 | 108,000 | 75.2298 | 1,493,636,881 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,123,552,109 | -817,000 | 75.2226 | 1,493,636,881 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,124,369,109 | 213,000 | 75.2773 | 1,493,636,881 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,124,156,109 | 300,000 | 75.2630 | 1,493,636,881 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,123,856,109 | 343,000 | 75.2429 | 1,493,636,881 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,123,513,109 | -60,025 | 75.2200 | 1,493,636,881 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,123,573,134 | 52,000 | 75.2240 | 1,493,636,881 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,123,521,134 | 506,000 | 75.2205 | 1,493,636,881 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,123,015,134 | 3,000 | 75.1866 | 1,493,636,881 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,123,012,134 | 539,000 | 75.1864 | 1,493,636,881 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,122,473,134 | 147,000 | 75.1503 | 1,493,636,881 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,122,326,134 | 285,025 | 75.1405 | 1,493,636,881 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,122,041,109 | -98,000 | 75.1214 | 1,493,636,881 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,122,139,109 | 38,000 | 75.1280 | 1,493,636,881 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,122,101,109 | 605,000 | 75.1254 | 1,493,636,881 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,121,496,109 | 31,000 | 75.0849 | 1,493,636,881 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,121,465,109 | -51,000 | 75.0828 | 1,493,636,881 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,121,516,109 | 85,000 | 75.0863 | 1,493,636,881 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,121,431,109 | -83,000 | 75.0806 | 1,493,636,881 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,121,514,109 | 135,000 | 75.0861 | 1,493,636,881 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,121,379,109 | 442,000 | 75.0771 | 1,493,636,881 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,120,937,109 | -997,000 | 75.0475 | 1,493,636,881 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,121,934,109 | -1,221,000 | 75.1142 | 1,493,636,881 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,123,155,109 | 328,000 | 75.1960 | 1,493,636,881 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,122,827,109 | 1,119,000 | 75.1740 | 1,493,636,881 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,121,708,109 | -118,000 | 75.0991 | 1,493,636,881 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,121,826,109 | 40,000 | 75.1070 | 1,493,636,881 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,121,786,109 | -240,000 | 75.1043 | 1,493,636,881 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,122,026,109 | -82,000 | 75.1204 | 1,493,636,881 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,122,108,109 | -38,000 | 75.1259 | 1,493,636,881 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,122,146,109 | 224,000 | 75.1284 | 1,493,636,881 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,121,922,109 | 38,000 | 75.1134 | 1,493,636,881 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,121,884,109 | -276,000 | 75.1109 | 1,493,636,881 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,122,160,109 | 285,000 | 75.1294 | 1,493,636,881 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,121,875,109 | -501,000 | 75.1103 | 1,493,636,881 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,122,376,109 | 21,000 | 75.1438 | 1,493,636,881 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,122,355,109 | 65,000 | 75.1424 | 1,493,636,881 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,122,290,109 | 330,000 | 75.1381 | 1,493,636,881 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,121,960,109 | 116,000 | 75.1160 | 1,493,636,881 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,121,844,109 | 801,000 | 75.1082 | 1,493,636,881 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,121,043,109 | 438,250 | 75.0546 | 1,493,636,881 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,120,604,859 | -294,355 | 75.0253 | 1,493,636,881 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,120,899,214 | 156,648 | 75.0450 | 1,493,636,881 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,120,742,566 | -33,000 | 75.0345 | 1,493,636,881 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,120,775,566 | 44,000 | 75.0367 | 1,493,636,881 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,120,731,566 | 34,000 | 75.0337 | 1,493,636,881 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,120,697,566 | -34,000 | 75.0315 | 1,493,636,881 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,120,731,566 | -23,000 | 75.0337 | 1,493,636,881 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,120,754,566 | 60,296 | 75.0353 | 1,493,636,881 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,120,694,270 | -313,000 | 75.0312 | 1,493,636,881 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,121,007,270 | -1,720,010 | 75.0522 | 1,493,636,881 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,122,727,280 | -566,000 | 75.1674 | 1,493,636,881 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,123,293,280 | -323,000 | 75.2052 | 1,493,636,881 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,123,616,280 | 3,117,000 | 75.2269 | 1,493,636,881 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,120,499,280 | 107,000 | 75.0182 | 1,493,636,881 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,120,392,280 | -74,000 | 75.0110 | 1,493,636,881 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,120,466,280 | -144,000 | 75.0160 | 1,493,636,881 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,120,610,280 | -199,000 | 75.0256 | 1,493,636,881 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,120,809,280 | -341,050 | 75.0389 | 1,493,636,881 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,121,150,330 | 250,051 | 75.0618 | 1,493,636,881 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,120,900,279 | -71,000 | 75.0450 | 1,493,636,881 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,120,971,279 | -89,000 | 75.0498 | 1,493,636,881 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,121,060,279 | -1,383,050 | 75.0557 | 1,493,636,881 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,122,443,329 | 752,000 | 75.1483 | 1,493,636,881 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,121,691,329 | 2,000 | 75.0980 | 1,493,636,881 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,121,689,329 | 815,000 | 75.0979 | 1,493,636,881 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,120,874,329 | 420,050 | 75.0433 | 1,493,636,881 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,120,454,279 | 87,000 | 75.0152 | 1,493,636,881 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,120,367,279 | -4,000 | 75.0093 | 1,493,636,881 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,120,371,279 | -180,000 | 75.0096 | 1,493,636,881 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,120,551,279 | 278,000 | 75.0217 | 1,493,636,881 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,120,273,279 | -20,000 | 75.0031 | 1,493,636,881 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,120,293,279 | -306,050 | 75.0044 | 1,493,636,881 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,120,599,329 | -310,950 | 75.0249 | 1,493,636,881 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,120,910,279 | 77,800 | 75.0457 | 1,493,636,881 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,120,832,479 | 278,000 | 75.0405 | 1,493,636,881 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,120,554,479 | -128,000 | 75.0219 | 1,493,636,881 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,120,682,479 | 96,000 | 75.0305 | 1,493,636,881 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,120,586,479 | 15,000 | 75.0240 | 1,493,636,881 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,120,571,479 | 129,000 | 75.0230 | 1,493,636,881 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,120,442,479 | -104,000 | 75.0144 | 1,493,636,881 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,120,546,479 | -386,000 | 75.0213 | 1,493,636,881 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,120,932,479 | 467,000 | 75.0472 | 1,493,636,881 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,120,465,479 | -378,000 | 75.0159 | 1,493,636,881 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,120,843,479 | 646,000 | 75.0412 | 1,493,636,881 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,120,197,479 | 76,000 | 74.9980 | 1,493,636,881 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,120,121,479 | 92,000 | 74.9929 | 1,493,636,881 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,120,029,479 | -735,000 | 74.9867 | 1,493,636,881 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,120,764,479 | 169,950 | 75.0359 | 1,493,636,881 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,120,594,529 | 269,000 | 75.0246 | 1,493,636,881 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,120,325,529 | -484,950 | 75.0066 | 1,493,636,881 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,120,810,479 | 17,000 | 75.0390 | 1,493,636,881 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,120,793,479 | 535,000 | 75.0379 | 1,493,636,881 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,120,258,479 | 881,000 | 75.0021 | 1,493,636,881 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,119,377,479 | 264,000 | 74.9431 | 1,493,636,881 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,119,113,479 | 91,000 | 74.9254 | 1,493,636,881 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,119,022,479 | -988,000 | 74.9193 | 1,493,636,881 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,120,010,479 | 21,000 | 74.9855 | 1,493,636,881 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,119,989,479 | 82,000 | 74.9841 | 1,493,636,881 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,119,907,479 | 872,000 | 74.9786 | 1,493,636,881 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,119,035,479 | -195,123 | 74.9202 | 1,493,636,881 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,119,230,602 | -44,000 | 74.9332 | 1,493,636,881 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,119,274,602 | -619,000 | 74.9362 | 1,493,636,881 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,119,893,602 | -547,000 | 74.9776 | 1,493,636,881 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,120,440,602 | 968,000 | 75.0143 | 1,493,636,881 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,119,472,602 | -198,000 | 74.9494 | 1,493,636,881 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,119,670,602 | 274,000 | 74.9627 | 1,493,636,881 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,119,396,602 | -781,000 | 74.9444 | 1,493,636,881 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,120,177,602 | -548,000 | 74.9966 | 1,493,636,881 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,120,725,602 | -249,050 | 75.0333 | 1,493,636,881 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,120,974,652 | -146,000 | 75.0500 | 1,493,636,881 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,121,120,652 | -532,000 | 75.0598 | 1,493,636,881 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,121,652,652 | 316,000 | 75.0954 | 1,493,636,881 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,121,336,652 | -112,000 | 75.0742 | 1,493,636,881 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,121,448,652 | 72,000 | 75.0817 | 1,493,636,881 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,121,376,652 | 258,000 | 75.0769 | 1,493,636,881 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,121,118,652 | 751,000 | 75.0597 | 1,493,636,881 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,120,367,652 | 456,000 | 75.0094 | 1,493,636,881 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,119,911,652 | 432,000 | 74.9788 | 1,493,636,881 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,119,479,652 | 1,444,355 | 74.9499 | 1,493,636,881 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,118,035,297 | 41,000 | 74.8532 | 1,493,636,881 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,117,994,297 | 303,050 | 74.8505 | 1,493,636,881 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,117,691,247 | -2,707,001 | 74.8302 | 1,493,636,881 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,120,398,248 | -2,436,000 | 75.0114 | 1,493,636,881 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,122,834,248 | -170,000 | 75.1745 | 1,493,636,881 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,123,004,248 | 1,319,000 | 75.1859 | 1,493,636,881 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,121,685,248 | -18,000 | 75.0976 | 1,493,636,881 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,121,703,248 | 123,000 | 75.0988 | 1,493,636,881 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,121,580,248 | 1,828,000 | 75.0906 | 1,493,636,881 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,119,752,248 | 4,140,000 | 74.9682 | 1,493,636,881 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,115,612,248 | 478,000 | 74.6910 | 1,493,636,881 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,115,134,248 | 3,000 | 74.6590 | 1,493,636,881 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,115,131,248 | 1,076,000 | 74.6588 | 1,493,636,881 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,114,055,248 | 538,000 | 74.5868 | 1,493,636,881 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,113,517,248 | 603,000 | 74.5507 | 1,493,636,881 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,112,914,248 | -275,000 | 74.5104 | 1,493,636,881 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,113,189,248 | -3,340,000 | 74.5288 | 1,493,636,881 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,116,529,248 | -500,000 | 74.7524 | 1,493,636,881 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,117,029,248 | -21,000 | 74.7859 | 1,493,636,881 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,117,050,248 | -4,687,000 | 74.7873 | 1,493,636,881 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,121,737,248 | 39,000 | 75.1011 | 1,493,636,881 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,121,698,248 | -156,000 | 75.0985 | 1,493,636,881 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,121,854,248 | 3,411,000 | 75.1089 | 1,493,636,881 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,118,443,248 | 3,641,000 | 74.8805 | 1,493,636,881 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,114,802,248 | -499,049 | 74.6368 | 1,493,636,881 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,115,301,297 | -366,000 | 74.6702 | 1,493,636,881 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,115,667,297 | 1,897,000 | 74.6947 | 1,493,636,881 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,113,770,297 | 176,000 | 74.5677 | 1,493,636,881 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,113,594,297 | -524,992 | 74.5559 | 1,493,636,881 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,114,119,289 | -18,000 | 74.5910 | 1,493,636,881 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,114,137,289 | -174,000 | 74.5922 | 1,493,636,881 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,114,311,289 | -75,000 | 74.6039 | 1,493,636,881 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,114,386,289 | -253,000 | 74.6089 | 1,493,636,881 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,114,639,289 | -21,600 | 74.6259 | 1,493,636,881 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,114,660,889 | -594,000 | 74.6273 | 1,493,636,881 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,115,254,889 | 252,000 | 74.6671 | 1,493,636,881 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,115,002,889 | 630,000 | 74.6502 | 1,493,636,881 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,114,372,889 | -2,422,000 | 74.6080 | 1,493,636,881 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,116,794,889 | 729,000 | 74.7702 | 1,493,636,881 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,116,065,889 | 571,649 | 74.7214 | 1,493,636,881 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,115,494,240 | 998,000 | 74.6831 | 1,493,636,881 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,114,496,240 | 110,000 | 74.6163 | 1,493,636,881 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,114,386,240 | -33,720 | 74.6089 | 1,493,636,881 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,114,419,960 | 866,000 | 74.6112 | 1,493,636,881 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,113,553,960 | -240,000 | 74.5532 | 1,493,636,881 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,113,793,960 | 724,000 | 74.5693 | 1,493,636,881 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,113,069,960 | -50,000 | 74.5208 | 1,493,636,881 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,113,119,960 | 760,424 | 74.5241 | 1,493,636,881 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,112,359,536 | -91,000 | 74.4732 | 1,493,636,881 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,112,450,536 | -2,134,000 | 74.4793 | 1,493,636,881 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,114,584,536 | -3,415,000 | 74.6222 | 1,493,636,881 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,117,999,536 | -1,708,000 | 74.8508 | 1,493,636,881 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,119,707,536 | -1,289,649 | 74.9652 | 1,493,636,881 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,120,997,185 | 1,323,000 | 75.0515 | 1,493,636,881 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,119,674,185 | -893,000 | 74.9629 | 1,493,636,881 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,120,567,185 | -1,900,000 | 75.0227 | 1,493,636,881 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,122,467,185 | 361,690 | 75.1499 | 1,493,636,881 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,122,105,495 | 1,464,000 | 75.1257 | 1,493,636,881 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,120,641,495 | -1,872,000 | 75.0277 | 1,493,636,881 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,122,513,495 | -857,000 | 75.1530 | 1,493,636,881 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,123,370,495 | -424,000 | 75.2104 | 1,493,636,881 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,123,794,495 | 449,000 | 75.2388 | 1,493,636,881 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,123,345,495 | 1,143,000 | 75.2087 | 1,493,636,881 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,122,202,495 | 2,649 | 75.1322 | 1,493,636,881 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,122,199,846 | 1,807,000 | 75.1320 | 1,493,636,881 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,120,392,846 | 523,000 | 75.0111 | 1,493,636,881 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,119,869,846 | 340,124 | 74.9760 | 1,493,636,881 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,119,529,722 | -1,049,566 | 74.9533 | 1,493,636,881 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,120,579,288 | 375,124 | 75.0235 | 1,493,636,881 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,120,204,164 | 364,000 | 74.9984 | 1,493,636,881 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,119,840,164 | -474,814 | 74.9741 | 1,493,636,881 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,120,314,978 | -780,000 | 75.0058 | 1,493,636,881 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,121,094,978 | -345,000 | 75.0581 | 1,493,636,881 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,121,439,978 | -1,023,000 | 75.0812 | 1,493,636,881 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,122,462,978 | 818,000 | 75.1497 | 1,493,636,881 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,121,644,978 | 872,000 | 75.0949 | 1,493,636,881 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,120,772,978 | 1,002,000 | 75.0365 | 1,493,636,881 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,119,770,978 | 560,000 | 74.9694 | 1,493,636,881 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,119,210,978 | 897,000 | 74.9319 | 1,493,636,881 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,118,313,978 | 292,000 | 74.8719 | 1,493,636,881 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,118,021,978 | -3,077,400 | 74.8523 | 1,493,636,881 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,121,099,378 | 6,315,000 | 75.0584 | 1,493,636,881 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,114,784,378 | 1,561,870 | 74.6356 | 1,493,636,881 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,113,222,508 | -495,628 | 74.5310 | 1,493,636,881 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,113,718,136 | -4,940,148 | 74.5642 | 1,493,636,881 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,118,658,284 | -24,139,000 | 74.8949 | 1,493,636,881 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,142,797,284 | -3,981,200 | 76.5111 | 1,493,636,881 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,146,778,484 | 1,277,000 | 76.7776 | 1,493,636,881 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,145,501,484 | 2,692,870 | 76.6921 | 1,493,636,881 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,142,808,614 | 4,821,000 | 76.5118 | 1,493,636,881 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,137,987,614 | 2,773,000 | 76.1890 | 1,493,636,881 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,135,214,614 | 2,239,304 | 76.0034 | 1,493,636,881 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,132,975,310 | 294,000 | 75.8535 | 1,493,636,881 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,132,681,310 | 2,132,649 | 75.8338 | 1,493,636,881 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,130,548,661 | 631,000 | 75.6910 | 1,493,636,881 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,129,917,661 | 984,000 | 75.6488 | 1,493,636,881 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,128,933,661 | -103,000 | 75.5829 | 1,493,636,881 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,129,036,661 | 0 | 75.5898 | 1,493,636,881 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,129,036,661 | -9,934,688 | 75.5898 | 1,493,636,881 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,138,971,349 | -21,246,000 | 76.2549 | 1,493,636,881 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,160,217,349 | -629,000 | 77.6773 | 1,493,636,881 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,160,846,349 | -808,000 | 77.7194 | 1,493,636,881 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,161,654,349 | -634,000 | 77.7735 | 1,493,636,881 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,162,288,349 | -1,388,000 | 77.8160 | 1,493,636,881 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,163,676,349 | -69,000 | 77.9089 | 1,493,636,881 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,163,745,349 | 239,560 | 77.9135 | 1,493,636,881 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,163,505,789 | -96,000 | 77.8975 | 1,493,636,881 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,163,601,789 | -488,000 | 77.9039 | 1,493,636,881 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,164,089,789 | -611,000 | 77.9366 | 1,493,636,881 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,164,700,789 | -661,000 | 77.9775 | 1,493,636,881 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,165,361,789 | -78,000 | 78.0218 | 1,493,636,881 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,165,439,789 | -209,000 | 78.0270 | 1,493,636,881 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,165,648,789 | -918,380 | 78.0410 | 1,493,636,881 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,166,567,169 | -752,722 | 78.1025 | 1,493,636,881 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,167,319,891 | 0 | 78.1529 | 1,493,636,881 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,167,319,891 | -714,000 | 78.1529 | 1,493,636,881 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,168,033,891 | -618,649 | 78.2007 | 1,493,636,881 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,168,652,540 | 0 | 78.2421 | 1,493,636,881 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,168,652,540 | -1,359,560 | 78.2421 | 1,493,636,881 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,170,012,100 | -18,000 | 78.3331 | 1,493,636,881 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,170,030,100 | 14,431,649 | 78.3343 | 1,493,636,881 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,155,598,451 | -126,000 | 77.3681 | 1,493,636,881 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,155,724,451 | -1,217,000 | 77.3765 | 1,493,636,881 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,156,941,451 | -825,000 | 77.4580 | 1,493,636,881 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,157,766,451 | -1,121,000 | 77.5132 | 1,493,636,881 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,158,887,451 | -2,704,200 | 77.5883 | 1,493,636,881 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,161,591,651 | -915,870 | 77.7693 | 1,493,636,881 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,162,507,521 | -1,996,000 | 77.8307 | 1,493,636,881 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,164,503,521 | 412,270 | 77.9643 | 1,493,636,881 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,164,091,251 | 143,800 | 77.9367 | 1,493,636,881 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,163,947,451 | -1,022,000 | 77.9271 | 1,493,636,881 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,164,969,451 | -235,000 | 77.9955 | 1,493,636,881 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,165,204,451 | -286,035 | 78.0112 | 1,493,636,881 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,165,490,486 | -3,305,000 | 78.0304 | 1,493,636,881 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,168,795,486 | -2,218,200 | 78.2516 | 1,493,636,881 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,171,013,686 | -5,157,000 | 78.4002 | 1,493,636,881 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,176,170,686 | -16,248,199 | 78.7454 | 1,493,636,881 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,192,418,885 | -29,489,265 | 79.8333 | 1,493,636,881 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,221,908,150 | -36,214,570 | 81.8076 | 1,493,636,881 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,258,122,720 | 2,699,000 | 84.2322 | 1,493,636,881 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,255,423,720 | -411,951 | 84.0515 | 1,493,636,881 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,255,835,671 | -345,500 | 84.0790 | 1,493,636,881 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,256,181,171 | 12,000 | 84.1022 | 1,493,636,881 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,256,169,171 | -323,750 | 84.1014 | 1,493,636,881 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,256,492,921 | 752,950 | 84.1231 | 1,493,636,881 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,255,739,971 | 1,276,742 | 84.0726 | 1,493,636,881 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,254,463,229 | 2,539,351 | 83.9872 | 1,493,636,881 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,251,923,878 | -64,102 | 83.8172 | 1,493,636,881 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,251,987,980 | -1,294,698 | 83.8214 | 1,493,636,881 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,253,282,678 | 243,800 | 83.9081 | 1,493,636,881 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,253,038,878 | -118,100 | 83.8918 | 1,493,636,881 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,253,156,978 | -28,000 | 83.8997 | 1,493,636,881 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,253,184,978 | 308,000 | 83.9016 | 1,493,636,881 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,252,876,978 | -242,000 | 83.8810 | 1,493,636,881 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,253,118,978 | -11,706 | 83.8972 | 1,493,636,881 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,253,130,684 | -3,516,999 | 83.8979 | 1,493,636,881 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,256,647,683 | -421,930 | 84.1334 | 1,493,636,881 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,257,069,613 | 1,763,000 | 84.1617 | 1,493,636,881 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,255,306,613 | -573,000 | 84.0436 | 1,493,636,881 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,255,879,613 | 5,877,000 | 84.0820 | 1,493,636,881 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,250,002,613 | -17,000 | 83.6885 | 1,493,636,881 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,250,019,613 | -1,607,000 | 83.6897 | 1,493,636,881 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,251,626,613 | -1,053,900 | 83.7972 | 1,493,636,881 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,252,680,513 | 721,000 | 83.8678 | 1,493,636,881 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,251,959,513 | 28,695,133 | 83.8195 | 1,493,636,881 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,223,264,380 | 19,981,760 | 81.8984 | 1,493,636,881 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,203,282,620 | 108,000 | 80.5606 | 1,493,636,881 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,203,174,620 | 1,626,000 | 80.5534 | 1,493,636,881 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,201,548,620 | 3,980,766 | 80.4445 | 1,493,636,881 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,197,567,854 | 718,800 | 80.1780 | 1,493,636,881 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,196,849,054 | -188,000 | 80.1299 | 1,493,636,881 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,197,037,054 | 2,124,490 | 80.1424 | 1,493,636,881 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,194,912,564 | 2,370,605 | 80.0002 | 1,493,636,881 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,192,541,959 | -1,389,208 | 79.8415 | 1,493,636,881 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,193,931,167 | 1,218,351 | 79.9345 | 1,493,636,881 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,192,712,816 | 907,000 | 79.8529 | 1,493,636,881 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,191,805,816 | -131,000 | 79.7922 | 1,493,636,881 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,191,936,816 | 460,990 | 79.8010 | 1,493,636,881 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,191,475,826 | -1,292,000 | 79.7701 | 1,493,636,881 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,192,767,826 | -15,029,306 | 79.8566 | 1,493,636,881 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,207,797,132 | 1,021,000 | 80.8628 | 1,493,636,881 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,206,776,132 | 311,116 | 80.7945 | 1,493,636,881 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,206,465,016 | -22,810 | 80.7736 | 1,493,636,881 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,206,487,826 | 785,000 | 80.7752 | 1,493,636,881 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,205,702,826 | 332,000 | 80.7226 | 1,493,636,881 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,205,370,826 | 349,000 | 80.7004 | 1,493,636,881 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,205,021,826 | -760,000 | 80.6770 | 1,493,636,881 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,205,781,826 | 565,072 | 80.7279 | 1,493,636,881 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,205,216,754 | 712,010 | 80.6901 | 1,493,636,881 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,204,504,744 | 3,151,000 | 80.6424 | 1,493,636,881 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,201,353,744 | -6,850,240 | 80.4314 | 1,493,636,881 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,208,203,984 | 92,000 | 80.8901 | 1,493,636,881 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,208,111,984 | 113,000 | 80.8839 | 1,493,636,881 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,207,998,984 | 559,000 | 80.8763 | 1,493,636,881 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,207,439,984 | 152,000 | 80.8389 | 1,493,636,881 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,207,287,984 | 10,000 | 80.8287 | 1,493,636,881 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,207,277,984 | -278,666 | 80.8281 | 1,493,636,881 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,207,556,650 | 176,354 | 80.8467 | 1,493,636,881 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,207,380,296 | -26,106 | 80.8349 | 1,493,636,881 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,207,406,402 | 332,000 | 80.8367 | 1,493,636,881 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,207,074,402 | -141,060 | 80.8144 | 1,493,636,881 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,207,215,462 | -382,940 | 80.8239 | 1,493,636,881 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,207,598,402 | 9,000 | 80.8495 | 1,493,636,881 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,207,589,402 | -532,000 | 80.8489 | 1,493,636,881 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,208,121,402 | 285,000 | 80.8845 | 1,493,636,881 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,207,836,402 | 118,000 | 80.8655 | 1,493,636,881 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,207,718,402 | 511,500 | 80.8576 | 1,493,636,881 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,207,206,902 | 184,794 | 80.8233 | 1,493,636,881 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,207,022,108 | 25,000 | 80.8109 | 1,493,636,881 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,206,997,108 | -1,053,000 | 80.8093 | 1,493,636,881 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,208,050,108 | 248,000 | 80.8798 | 1,493,636,881 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,207,802,108 | -25,000 | 80.8632 | 1,493,636,881 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,207,827,108 | 365,000 | 80.8648 | 1,493,636,881 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,207,462,108 | 197,000 | 80.8404 | 1,493,636,881 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,207,265,108 | -3,732,000 | 80.8272 | 1,493,636,881 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,210,997,108 | 342,000 | 81.0771 | 1,493,636,881 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,210,655,108 | 4,015,430 | 81.0542 | 1,493,636,881 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,206,639,678 | 103,000 | 80.7853 | 1,493,636,881 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,206,536,678 | -251,430 | 80.7784 | 1,493,636,881 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,206,788,108 | 4,000 | 80.7953 | 1,493,636,881 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,206,784,108 | 9,123,490 | 80.7950 | 1,493,636,881 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,197,660,618 | -112,000 | 80.1842 | 1,493,636,881 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,197,772,618 | -314,490 | 80.1917 | 1,493,636,881 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,198,087,108 | 40,000 | 80.2127 | 1,493,636,881 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,198,047,108 | 69,000 | 80.2101 | 1,493,636,881 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,197,978,108 | 46,000 | 80.2054 | 1,493,636,881 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,197,932,108 | -261,000 | 80.2024 | 1,493,636,881 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,198,193,108 | -5,000 | 80.2198 | 1,493,636,881 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,198,198,108 | -478,000 | 80.2202 | 1,493,636,881 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,198,676,108 | -5,946,000 | 80.2522 | 1,493,636,881 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,204,622,108 | 7,887,000 | 80.6503 | 1,493,636,881 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,196,735,108 | 88,000 | 80.1222 | 1,493,636,881 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,196,647,108 | 200,945 | 80.1163 | 1,493,636,881 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,196,446,163 | 112,000 | 80.1029 | 1,493,636,881 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,196,334,163 | -17,149,000 | 80.0954 | 1,493,636,881 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,213,483,163 | 113,379 | 81.2435 | 1,493,636,881 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,213,369,784 | -1,712,000 | 81.2359 | 1,493,636,881 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,215,081,784 | -1,013,000 | 81.3505 | 1,493,636,881 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,216,094,784 | -50,819,000 | 81.4184 | 1,493,636,881 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,266,913,784 | -17,241,760 | 84.8207 | 1,493,636,881 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,284,155,544 | 2,724,000 | 85.9751 | 1,493,636,881 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,281,431,544 | -79,000 | 85.7927 | 1,493,636,881 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,281,510,544 | -203,000 | 85.7980 | 1,493,636,881 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,281,713,544 | -3,020,000 | 85.8116 | 1,493,636,881 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,284,733,544 | 7,698,000 | 86.0138 | 1,493,636,881 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,277,035,544 | 12,282,001 | 85.4984 | 1,493,636,881 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,264,753,543 | 218,000 | 84.6761 | 1,493,636,881 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,264,535,543 | 44,000 | 84.6615 | 1,493,636,881 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,264,491,543 | -778,000 | 84.6586 | 1,493,636,881 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,265,269,543 | 345,000 | 84.7107 | 1,493,636,881 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,264,924,543 | 169,000 | 84.6876 | 1,493,636,881 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,264,755,543 | 134,000 | 84.6762 | 1,493,636,881 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,264,621,543 | -121,000 | 84.6673 | 1,493,636,881 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,264,742,543 | -71,000 | 84.6754 | 1,493,636,881 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,264,813,543 | -81,600 | 84.6801 | 1,493,636,881 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,264,895,143 | -147,000 | 84.6856 | 1,493,636,881 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,265,042,143 | 126,530 | 84.6954 | 1,493,636,881 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,264,915,613 | -189,801 | 84.6870 | 1,493,636,881 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,265,105,414 | -552,200 | 84.6997 | 1,493,636,881 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,265,657,614 | 28,000 | 84.7366 | 1,493,636,881 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,265,629,614 | -1,641,000 | 84.7348 | 1,493,636,881 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,267,270,614 | 22,431 | 84.8446 | 1,493,636,881 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,267,248,183 | 386,000 | 84.8431 | 1,493,636,881 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,266,862,183 | 110,286 | 84.8173 | 1,493,636,881 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,266,751,897 | 198,095 | 84.8099 | 1,493,636,881 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,266,553,802 | 96,000 | 84.7966 | 1,493,636,881 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,266,457,802 | 350,500 | 84.7902 | 1,493,636,881 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,266,107,302 | 338,999 | 84.7667 | 1,493,636,881 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,265,768,303 | 678,000 | 84.7440 | 1,493,636,881 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,265,090,303 | 218,000 | 84.6987 | 1,493,636,881 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,264,872,303 | 385,688 | 84.6841 | 1,493,636,881 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,264,486,615 | 355,001 | 84.6582 | 1,493,636,881 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,264,131,614 | 215,200 | 84.6345 | 1,493,636,881 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,263,916,414 | 83,000 | 84.6201 | 1,493,636,881 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,263,833,414 | 330,900 | 84.6145 | 1,493,636,881 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,263,502,514 | 299,517 | 84.5923 | 1,493,636,881 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,263,202,997 | 3,000 | 84.5723 | 1,493,636,881 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,263,199,997 | -353,001 | 84.5721 | 1,493,636,881 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,263,552,998 | -332,000 | 84.5957 | 1,493,636,881 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,263,884,998 | -546,218 | 84.6180 | 1,493,636,881 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,264,431,216 | -317,321 | 84.6545 | 1,493,636,881 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,264,748,537 | -31,016 | 84.6758 | 1,493,636,881 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,264,779,553 | -112,074 | 84.6778 | 1,493,636,881 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,264,891,627 | -203,571 | 84.6854 | 1,493,636,881 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,265,095,198 | 77,458 | 84.6990 | 1,493,636,881 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,265,017,740 | -526,000 | 84.6938 | 1,493,636,881 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,265,543,740 | -277,000 | 84.7290 | 1,493,636,881 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,265,820,740 | -411,000 | 84.7476 | 1,493,636,881 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,266,231,740 | 23,001 | 84.7751 | 1,493,636,881 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,266,208,739 | -276,000 | 84.7735 | 1,493,636,881 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,266,484,739 | -60,000 | 84.7920 | 1,493,636,881 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,266,544,739 | 73,000 | 84.7960 | 1,493,636,881 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,266,471,739 | -150,000 | 84.7911 | 1,493,636,881 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,266,621,739 | 204,000 | 84.8012 | 1,493,636,881 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,266,417,739 | 389,999 | 84.7875 | 1,493,636,881 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,266,027,740 | 243,000 | 84.7614 | 1,493,636,881 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,265,784,740 | 14,866,000 | 84.7451 | 1,493,636,881 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,250,918,740 | -827,000 | 83.7499 | 1,493,636,881 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,251,745,740 | -94,006 | 83.8052 | 1,493,636,881 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,251,839,746 | 451,603 | 83.8115 | 1,493,636,881 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,251,388,143 | 228,800 | 83.7813 | 1,493,636,881 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,251,159,343 | 34,000 | 83.7660 | 1,493,636,881 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,251,125,343 | 193,000 | 83.7637 | 1,493,636,881 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,250,932,343 | 209,922 | 83.7508 | 1,493,636,881 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,250,722,421 | -192,010 | 83.7367 | 1,493,636,881 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,250,914,431 | -5,900,400 | 83.7496 | 1,493,636,881 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,256,814,831 | 2,590,001 | 84.1446 | 1,493,636,881 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,254,224,830 | -12,825,001 | 83.9712 | 1,493,636,881 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,267,049,831 | 8,635,000 | 84.8298 | 1,493,636,881 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,258,414,831 | -619,337 | 84.2517 | 1,493,636,881 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,259,034,168 | -889,000 | 84.2932 | 1,493,636,881 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,259,923,168 | 3,298,406 | 84.3527 | 1,493,636,881 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,256,624,762 | -772,891 | 84.1319 | 1,493,636,881 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,257,397,653 | -431,202 | 84.1836 | 1,493,636,881 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,257,828,855 | -231,000 | 84.2125 | 1,493,636,881 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,258,059,855 | -3,178,497 | 84.2280 | 1,493,636,881 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,261,238,352 | -443,000 | 84.4408 | 1,493,636,881 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,261,681,352 | -563,395 | 84.4704 | 1,493,636,881 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,262,244,747 | -1,138,010 | 84.5081 | 1,493,636,881 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,263,382,757 | -346,000 | 84.5843 | 1,493,636,881 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,263,728,757 | -110,000 | 84.6075 | 1,493,636,881 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,263,838,757 | -775,000 | 84.6149 | 1,493,636,881 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,264,613,757 | -547,000 | 84.6667 | 1,493,636,881 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,265,160,757 | -8,326,000 | 84.7034 | 1,493,636,881 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,273,486,757 | -985,000 | 85.2608 | 1,493,636,881 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,274,471,757 | -507,900 | 85.3267 | 1,493,636,881 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,274,979,657 | -1,009,903 | 85.3608 | 1,493,636,881 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,275,989,560 | 2,753,500 | 85.4284 | 1,493,636,881 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,273,236,060 | -519,000 | 85.2440 | 1,493,636,881 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,273,755,060 | -1,365,200 | 85.2788 | 1,493,636,881 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,275,120,260 | 33,000 | 85.3702 | 1,493,636,881 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,275,087,260 | -179,097 | 85.3680 | 1,493,636,881 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,275,266,357 | -1,072,000 | 85.3799 | 1,493,636,881 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,276,338,357 | -694,000 | 85.4517 | 1,493,636,881 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,277,032,357 | 112,000 | 85.4982 | 1,493,636,881 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,276,920,357 | -46,000 | 85.4907 | 1,493,636,881 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,276,966,357 | 0 | 85.4938 | 1,493,636,881 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,276,966,357 | -375,000 | 85.4938 | 1,493,636,881 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,277,341,357 | -277,000 | 85.5189 | 1,493,636,881 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,277,618,357 | -225,040 | 85.5374 | 1,493,636,881 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,277,843,397 | -160,000 | 85.5525 | 1,493,636,881 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,278,003,397 | 72,000 | 85.5632 | 1,493,636,881 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,277,931,397 | 37,000 | 85.5584 | 1,493,636,881 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,277,894,397 | -174,569 | 85.5559 | 1,493,636,881 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,278,068,966 | -69,000 | 85.5676 | 1,493,636,881 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,278,137,966 | 521,569 | 85.5722 | 1,493,636,881 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,277,616,397 | 38,000 | 85.5373 | 1,493,636,881 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,277,578,397 | -70,000 | 85.5347 | 1,493,636,881 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,277,648,397 | 129,000 | 85.5394 | 1,493,636,881 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,277,519,397 | 133,000 | 85.5308 | 1,493,636,881 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,277,386,397 | -64,000 | 85.5219 | 1,493,636,881 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,277,450,397 | -85,000 | 85.5262 | 1,493,636,881 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,277,535,397 | 218,000 | 85.5319 | 1,493,636,881 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,277,317,397 | 39,000 | 85.5173 | 1,493,636,881 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,277,278,397 | -311,000 | 85.5147 | 1,493,636,881 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,277,589,397 | 393,000 | 85.5355 | 1,493,636,881 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,277,196,397 | 166,340 | 85.5092 | 1,493,636,881 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,277,030,057 | -111,000 | 85.4980 | 1,493,636,881 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,277,141,057 | -25,280,000 | 85.5055 | 1,493,636,881 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,302,421,057 | -167,140 | 87.1980 | 1,493,636,881 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,302,588,197 | 0 | 87.2092 | 1,493,636,881 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,302,588,197 | 516,000 | 87.2092 | 1,493,636,881 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,302,072,197 | 84,000 | 87.1746 | 1,493,636,881 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,301,988,197 | 0 | 87.1690 | 1,493,636,881 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,301,988,197 | -289,000 | 87.1690 | 1,493,636,881 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,302,277,197 | 470,000 | 87.1883 | 1,493,636,881 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,301,807,197 | -54,000 | 87.1569 | 1,493,636,881 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,301,861,197 | 7,000 | 87.1605 | 1,493,636,881 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,301,854,197 | -1,291,000 | 87.1600 | 1,493,636,881 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,303,145,197 | 552,368 | 87.2465 | 1,493,636,881 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,302,592,829 | -113,000 | 87.2095 | 1,493,636,881 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,302,705,829 | 241,000 | 87.2170 | 1,493,636,881 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,302,464,829 | 94,000 | 87.2009 | 1,493,636,881 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,302,370,829 | -235,000 | 87.1946 | 1,493,636,881 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,302,605,829 | 363,000 | 87.2103 | 1,493,636,881 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,302,242,829 | -192,000 | 87.1860 | 1,493,636,881 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,302,434,829 | 346,010 | 87.1989 | 1,493,636,881 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,302,088,819 | -2,769,350 | 87.1757 | 1,493,636,881 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,304,858,169 | 2,561,000 | 87.3611 | 1,493,636,881 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,302,297,169 | 8,143,000 | 87.1897 | 1,493,636,881 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,294,154,169 | 14,421,000 | 86.6445 | 1,493,636,881 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,279,733,169 | 1,423,000 | 85.6790 | 1,493,636,881 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,278,310,169 | -82,000 | 85.5837 | 1,493,636,881 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,278,392,169 | 250,000 | 85.5892 | 1,493,636,881 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,278,142,169 | -874,000 | 85.5725 | 1,493,636,881 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,279,016,169 | -1,017,000 | 85.6310 | 1,493,636,881 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,280,033,169 | -78,910 | 85.6991 | 1,493,636,881 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,280,112,079 | -9,372,000 | 85.7044 | 1,493,636,881 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,289,484,079 | -222,100 | 86.3318 | 1,493,636,881 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,289,706,179 | -252,000 | 86.3467 | 1,493,636,881 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,289,958,179 | -416,130 | 86.3636 | 1,493,636,881 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,290,374,309 | -27,091,650 | 86.3914 | 1,493,636,881 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,317,465,959 | 2,347,130 | 88.2052 | 1,493,636,881 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,315,118,829 | -957,000 | 88.0481 | 1,493,636,881 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,316,075,829 | 1,123,000 | 88.1122 | 1,493,636,881 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,314,952,829 | 26,171,000 | 88.0370 | 1,493,636,881 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,288,781,829 | 32,097,000 | 86.2848 | 1,493,636,881 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,256,684,829 | 907,000 | 84.1359 | 1,493,636,881 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,255,777,829 | 260,000 | 84.0752 | 1,493,636,881 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,255,517,829 | -59,071,000 | 84.0578 | 1,493,636,881 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,314,588,829 | 1,047,000 | 88.0126 | 1,493,636,881 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,313,541,829 | 255,000 | 87.9425 | 1,493,636,881 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,313,286,829 | 163,000 | 87.9254 | 1,493,636,881 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,313,123,829 | 715,000 | 87.9145 | 1,493,636,881 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,312,408,829 | 679,000 | 87.8667 | 1,493,636,881 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,311,729,829 | 274,000 | 87.8212 | 1,493,636,881 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,311,455,829 | 527,000 | 87.8029 | 1,493,636,881 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,310,928,829 | 1,013,000 | 87.7676 | 1,493,636,881 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,309,915,829 | 192,000 | 87.6998 | 1,493,636,881 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,309,723,829 | -219,816 | 87.6869 | 1,493,636,881 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,309,943,645 | 18,000 | 87.7016 | 1,493,636,881 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,309,925,645 | 792,000 | 87.7004 | 1,493,636,881 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,309,133,645 | -2,306,816 | 87.6474 | 1,493,636,881 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,311,440,461 | -1,647,000 | 87.8018 | 1,493,636,881 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,313,087,461 | 180,000 | 87.9121 | 1,493,636,881 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,312,907,461 | 297,000 | 87.9000 | 1,493,636,881 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,312,610,461 | -49,000 | 87.8802 | 1,493,636,881 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,312,659,461 | 379,000 | 87.8834 | 1,493,636,881 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,312,280,461 | 726,000 | 87.8581 | 1,493,636,881 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,311,554,461 | 302,000 | 87.8095 | 1,493,636,881 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,311,252,461 | -1,144,000 | 87.7892 | 1,493,636,881 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,312,396,461 | -92,000 | 87.8658 | 1,493,636,881 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,312,488,461 | -141,000 | 87.8720 | 1,493,636,881 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,312,629,461 | 17,000 | 87.8814 | 1,493,636,881 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,312,612,461 | -215,000 | 87.8803 | 1,493,636,881 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,312,827,461 | -1,153,000 | 87.8947 | 1,493,636,881 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,313,980,461 | -280,000 | 87.9719 | 1,493,636,881 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,314,260,461 | -2,977,000 | 87.9906 | 1,493,636,881 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,317,237,461 | -717,000 | 88.1899 | 1,493,636,881 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,317,954,461 | 159,330 | 88.2379 | 1,493,636,881 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,317,795,131 | 282,670 | 88.2273 | 1,493,636,881 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,317,512,461 | -35,000 | 88.2084 | 1,493,636,881 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,317,547,461 | -20,006,000 | 88.2107 | 1,493,636,881 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,337,553,461 | -104,000 | 89.5501 | 1,493,636,881 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,337,657,461 | -1,000 | 89.5571 | 1,493,636,881 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,337,658,461 | 8,000 | 89.5571 | 1,493,636,881 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,337,650,461 | 10,000 | 89.5566 | 1,493,636,881 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,337,640,461 | -75,000 | 89.5559 | 1,493,636,881 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,337,715,461 | 50,000 | 89.5610 | 1,493,636,881 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,337,665,461 | 74,000 | 89.5576 | 1,493,636,881 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,337,591,461 | -97,000 | 89.5527 | 1,493,636,881 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,337,688,461 | 87,000 | 89.5591 | 1,493,636,881 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,337,601,461 | 1,000 | 89.5533 | 1,493,636,881 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,337,600,461 | 122,000 | 89.5533 | 1,493,636,881 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,337,478,461 | -517,840 | 89.5451 | 1,493,636,881 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,337,996,301 | 78,000 | 89.5798 | 1,493,636,881 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,337,918,301 | -1,290,160 | 89.5745 | 1,493,636,881 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,339,208,461 | -287,000 | 89.6609 | 1,493,636,881 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,339,495,461 | 650,000 | 89.6801 | 1,493,636,881 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,338,845,461 | 133,000 | 89.6366 | 1,493,636,881 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,338,712,461 | 1,340,000 | 89.6277 | 1,493,636,881 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,337,372,461 | -30,000 | 89.5380 | 1,493,636,881 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,337,402,461 | 4,012,000 | 89.5400 | 1,493,636,881 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,333,390,461 | 188,000 | 89.2714 | 1,493,636,881 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,333,202,461 | 39,000 | 89.2588 | 1,493,636,881 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,333,163,461 | 95,000 | 89.2562 | 1,493,636,881 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,333,068,461 | -104,000 | 89.2498 | 1,493,636,881 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,333,172,461 | -111,000 | 89.2568 | 1,493,636,881 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,333,283,461 | -13,000 | 89.2642 | 1,493,636,881 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,333,296,461 | -77,000 | 89.2651 | 1,493,636,881 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,333,373,461 | -74,000 | 89.2703 | 1,493,636,881 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,333,447,461 | -48,000 | 89.2752 | 1,493,636,881 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,333,495,461 | 137,000 | 89.2784 | 1,493,636,881 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,333,358,461 | 358,000 | 89.2693 | 1,493,636,881 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,333,000,461 | 199,910 | 89.2453 | 1,493,636,881 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,332,800,551 | 477,000 | 89.2319 | 1,493,636,881 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,332,323,551 | -80,000 | 89.2000 | 1,493,636,881 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,332,403,551 | -91,000 | 89.2053 | 1,493,636,881 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,332,494,551 | -175,000 | 89.2114 | 1,493,636,881 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,332,669,551 | -84,000 | 89.2231 | 1,493,636,881 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,332,753,551 | 97,000 | 89.2288 | 1,493,636,881 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,332,656,551 | -139,910 | 89.2223 | 1,493,636,881 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,332,796,461 | -28,350 | 89.2316 | 1,493,636,881 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,332,824,811 | -1,650,650 | 89.2335 | 1,493,636,881 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,334,475,461 | 32,000 | 89.3440 | 1,493,636,881 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,334,443,461 | 424,000 | 89.3419 | 1,493,636,881 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,334,019,461 | 216,000 | 89.3135 | 1,493,636,881 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,333,803,461 | 595,000 | 89.2990 | 1,493,636,881 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,333,208,461 | 463,000 | 89.2592 | 1,493,636,881 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,332,745,461 | 808,000 | 89.2282 | 1,493,636,881 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,331,937,461 | 921,000 | 89.1741 | 1,493,636,881 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,331,016,461 | 145,000 | 89.1125 | 1,493,636,881 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,330,871,461 | -155,000 | 89.1027 | 1,493,636,881 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,331,026,461 | 48,000 | 89.1131 | 1,493,636,881 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,330,978,461 | 263,000 | 89.1099 | 1,493,636,881 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,330,715,461 | 189,000 | 89.0923 | 1,493,636,881 | 2018-06-12 |
| 1794 | 2018-06-28 | 1,330,526,461 | 123,000 | 89.0796 | 1,493,636,881 | 2018-06-12 |
| 1795 | 2018-06-27 | 1,330,403,461 | 334,000 | 89.0714 | 1,493,636,881 | 2018-06-12 |
| 1796 | 2018-06-26 | 1,330,069,461 | 132,000 | 89.0491 | 1,493,636,881 | 2018-06-12 |
| 1797 | 2018-06-25 | 1,329,937,461 | 283,000 | 89.0402 | 1,493,636,881 | 2018-06-12 |
| 1798 | 2018-06-22 | 1,329,654,461 | 56,000 | 89.0213 | 1,493,636,881 | 2018-06-12 |
| 1799 | 2018-06-21 | 1,329,598,461 | -19,000 | 89.0175 | 1,493,636,881 | 2018-06-12 |
| 1800 | 2018-06-20 | 1,329,617,461 | 403,000 | 89.0188 | 1,493,636,881 | 2018-06-12 |
| 1801 | 2018-06-19 | 1,329,214,461 | 68,000 | 88.9918 | 1,493,636,881 | 2018-06-12 |
| 1802 | 2018-06-15 | 1,329,146,461 | -14,000 | 88.9873 | 1,493,636,881 | 2018-06-12 |
| 1803 | 2018-06-14 | 1,329,160,461 | 70,000 | 88.9882 | 1,493,636,881 | 2018-06-12 |
| 1804 | 2018-06-13 | 1,329,090,461 | 186,000 | 88.9835 | 1,493,636,881 | 2018-06-12 |
| 1805 | 2018-06-12 | 1,328,904,461 | -115,000 | 88.9711 | 1,493,636,881 | 2018-06-12 |
| 1806 | 2018-06-11 | 1,329,019,461 | 25,000 | 89.7691 | 1,480,486,881 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,328,994,461 | 412,000 | 89.7674 | 1,480,486,881 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,328,582,461 | -86,000 | 89.7396 | 1,480,486,881 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,328,668,461 | -18,000 | 89.7454 | 1,480,486,881 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,328,686,461 | -104,000 | 89.7466 | 1,480,486,881 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,328,790,461 | 5,000 | 89.7536 | 1,480,486,881 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,328,785,461 | 535,000 | 89.7533 | 1,480,486,881 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,328,250,461 | -32,000 | 89.7171 | 1,480,486,881 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,328,282,461 | 399,770,000 | 89.7193 | 1,480,486,881 | 2018-05-04 |
| 1815 | 2018-05-29 | 928,512,461 | -4,000 | 62.7167 | 1,480,486,881 | 2018-05-04 |
| 1816 | 2018-05-28 | 928,516,461 | -434,000 | 62.7170 | 1,480,486,881 | 2018-05-04 |
| 1817 | 2018-05-25 | 928,950,461 | -112,000 | 62.7463 | 1,480,486,881 | 2018-05-04 |
| 1818 | 2018-05-24 | 929,062,461 | 773,000 | 62.7538 | 1,480,486,881 | 2018-05-04 |
| 1819 | 2018-05-23 | 928,289,461 | 529,000 | 62.7016 | 1,480,486,881 | 2018-05-04 |
| 1820 | 2018-05-21 | 927,760,461 | 1,154,000 | 62.6659 | 1,480,486,881 | 2018-05-04 |
| 1821 | 2018-05-18 | 926,606,461 | 48,000 | 62.5880 | 1,480,486,881 | 2018-05-04 |
| 1822 | 2018-05-17 | 926,558,461 | 139,000 | 62.5847 | 1,480,486,881 | 2018-05-04 |
| 1823 | 2018-05-16 | 926,419,461 | 152,000 | 62.5753 | 1,480,486,881 | 2018-05-04 |
| 1824 | 2018-05-15 | 926,267,461 | 562,000 | 62.5651 | 1,480,486,881 | 2018-05-04 |
| 1825 | 2018-05-14 | 925,705,461 | 555,000 | 62.5271 | 1,480,486,881 | 2018-05-04 |
| 1826 | 2018-05-11 | 925,150,461 | 1,244,000 | 62.4896 | 1,480,486,881 | 2018-05-04 |
| 1827 | 2018-05-10 | 923,906,461 | 692,000 | 62.4056 | 1,480,486,881 | 2018-05-04 |
| 1828 | 2018-05-09 | 923,214,461 | 270,000 | 62.3588 | 1,480,486,881 | 2018-05-04 |
| 1829 | 2018-05-08 | 922,944,461 | 246,000 | 62.3406 | 1,480,486,881 | 2018-05-04 |
| 1830 | 2018-05-07 | 922,698,461 | 25,000 | 62.3240 | 1,480,486,881 | 2018-05-04 |
| 1831 | 2018-05-04 | 922,673,461 | -329,000 | 62.3223 | 1,480,486,881 | 2018-05-04 |
| 1832 | 2018-05-03 | 923,002,461 | -180,000 | 62.4880 | 1,477,086,881 | 2018-04-30 |
| 1833 | 2018-05-02 | 923,182,461 | -175,000 | 62.5002 | 1,477,086,881 | 2018-04-30 |
| 1834 | 2018-04-30 | 923,357,461 | 157,000 | 62.5121 | 1,477,086,881 | 2018-04-30 |
| 1835 | 2018-04-27 | 923,200,461 | 390,000 | 62.5014 | 1,477,086,881 | 2018-03-31 |
| 1836 | 2018-04-26 | 922,810,461 | -2,000 | 62.4750 | 1,477,086,881 | 2018-03-31 |
| 1837 | 2018-04-25 | 922,812,461 | -199,000 | 62.4752 | 1,477,086,881 | 2018-03-31 |
| 1838 | 2018-04-24 | 923,011,461 | -42,000 | 62.4886 | 1,477,086,881 | 2018-03-31 |
| 1839 | 2018-04-23 | 923,053,461 | 29,000 | 62.4915 | 1,477,086,881 | 2018-03-31 |
| 1840 | 2018-04-20 | 923,024,461 | 299,000 | 62.4895 | 1,477,086,881 | 2018-03-31 |
| 1841 | 2018-04-19 | 922,725,461 | 115,000 | 62.4693 | 1,477,086,881 | 2018-03-31 |
| 1842 | 2018-04-18 | 922,610,461 | -47,000 | 62.4615 | 1,477,086,881 | 2018-03-31 |
| 1843 | 2018-04-17 | 922,657,461 | 829,000 | 62.4647 | 1,477,086,881 | 2018-03-31 |
| 1844 | 2018-04-16 | 921,828,461 | 49,000 | 62.4085 | 1,477,086,881 | 2018-03-31 |
| 1845 | 2018-04-13 | 921,779,461 | 125,000 | 62.4052 | 1,477,086,881 | 2018-03-31 |
| 1846 | 2018-04-12 | 921,654,461 | -60,000 | 62.3968 | 1,477,086,881 | 2018-03-31 |
| 1847 | 2018-04-11 | 921,714,461 | -32,000 | 62.4008 | 1,477,086,881 | 2018-03-31 |
| 1848 | 2018-04-10 | 921,746,461 | -399,461,000 | 62.4030 | 1,477,086,881 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,321,207,461 | 470,000 | 89.4468 | 1,477,086,881 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,320,737,461 | -37,000 | 89.4150 | 1,477,086,881 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,320,774,461 | 253,000 | 89.4175 | 1,477,086,881 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,320,521,461 | 1,141,000 | 89.4004 | 1,477,086,881 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,319,380,461 | -348,000 | 89.3231 | 1,477,086,881 | 2018-03-08 |
| 1854 | 2018-03-28 | 1,319,728,461 | -8,000 | 89.3467 | 1,477,086,881 | 2018-03-08 |
| 1855 | 2018-03-27 | 1,319,736,461 | 1,319,000 | 89.3472 | 1,477,086,881 | 2018-03-08 |
| 1856 | 2018-03-26 | 1,318,417,461 | 1,070,000 | 89.2579 | 1,477,086,881 | 2018-03-08 |
| 1857 | 2018-03-23 | 1,317,347,461 | 345,000 | 89.1855 | 1,477,086,881 | 2018-03-08 |
| 1858 | 2018-03-22 | 1,317,002,461 | 54,000 | 89.1622 | 1,477,086,881 | 2018-03-08 |
| 1859 | 2018-03-21 | 1,316,948,461 | 1,156,000 | 89.1585 | 1,477,086,881 | 2018-03-08 |
| 1860 | 2018-03-20 | 1,315,792,461 | 872,000 | 89.0802 | 1,477,086,881 | 2018-03-08 |
| 1861 | 2018-03-19 | 1,314,920,461 | 137,000 | 89.0212 | 1,477,086,881 | 2018-03-08 |
| 1862 | 2018-03-16 | 1,314,783,461 | 50,000 | 89.0119 | 1,477,086,881 | 2018-03-08 |
| 1863 | 2018-03-15 | 1,314,733,461 | 275,000 | 89.0085 | 1,477,086,881 | 2018-03-08 |
| 1864 | 2018-03-14 | 1,314,458,461 | 238,000 | 88.9899 | 1,477,086,881 | 2018-03-08 |
| 1865 | 2018-03-13 | 1,314,220,461 | -50,000 | 88.9738 | 1,477,086,881 | 2018-03-08 |
| 1866 | 2018-03-12 | 1,314,270,461 | 119,000 | 88.9772 | 1,477,086,881 | 2018-03-08 |
| 1867 | 2018-03-09 | 1,314,151,461 | 199,000 | 88.9691 | 1,477,086,881 | 2018-03-08 |
| 1868 | 2018-03-08 | 1,313,952,461 | 172,000 | 88.9557 | 1,477,086,881 | 2018-03-08 |
| 1869 | 2018-03-07 | 1,313,780,461 | 12,000 | 86.9466 | 1,511,019,881 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,313,768,461 | -33,896,000 | 86.9458 | 1,511,019,881 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,347,664,461 | 60,000 | 89.1891 | 1,511,019,881 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,347,604,461 | -266,000 | 89.1851 | 1,511,019,881 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,347,870,461 | -201,000 | 89.2027 | 1,511,019,881 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,348,071,461 | -400,000 | 89.2160 | 1,511,019,881 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,348,471,461 | 270,000 | 89.2425 | 1,511,019,881 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,348,201,461 | -68,000 | 89.2246 | 1,511,019,881 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,348,269,461 | -255,000 | 89.2291 | 1,511,019,881 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,348,524,461 | -335,000 | 89.2460 | 1,511,019,881 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,348,859,461 | -109,000 | 89.2681 | 1,511,019,881 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,348,968,461 | 163,000 | 89.2754 | 1,511,019,881 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,348,805,461 | 0 | 89.2646 | 1,511,019,881 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,348,805,461 | 584,000 | 89.2646 | 1,511,019,881 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,348,221,461 | 292,000 | 89.2259 | 1,511,019,881 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,347,929,461 | 1,268,000 | 89.2066 | 1,511,019,881 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,346,661,461 | 1,041,000 | 89.1227 | 1,511,019,881 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,345,620,461 | 859,000 | 89.0538 | 1,511,019,881 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,344,761,461 | 50,000 | 88.9969 | 1,511,019,881 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,344,711,461 | 227,000 | 88.9936 | 1,511,019,881 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,344,484,461 | 169,000 | 88.9786 | 1,511,019,881 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,344,315,461 | 1,965,000 | 88.9674 | 1,511,019,881 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,342,350,461 | 82,000 | 88.8374 | 1,511,019,881 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,342,268,461 | -87,000 | 88.8320 | 1,511,019,881 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,342,355,461 | 310,000 | 88.8377 | 1,511,019,881 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,342,045,461 | 1,351,000 | 88.8172 | 1,511,019,881 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,340,694,461 | 94,000 | 88.7278 | 1,511,019,881 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,340,600,461 | 7,000 | 88.7216 | 1,511,019,881 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,340,593,461 | -169,000 | 88.7211 | 1,511,019,881 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,340,762,461 | 134,000 | 88.7323 | 1,511,019,881 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,340,628,461 | -43,000 | 88.7234 | 1,511,019,881 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,340,671,461 | -51,000 | 88.7263 | 1,511,019,881 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,340,722,461 | 767,000 | 88.7296 | 1,511,019,881 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,339,955,461 | 2,428,000 | 88.6789 | 1,511,019,881 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,337,527,461 | 359,000 | 88.5182 | 1,511,019,881 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,337,168,461 | 55,000 | 88.4944 | 1,511,019,881 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,337,113,461 | 16,000 | 88.4908 | 1,511,019,881 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,337,097,461 | -5,000 | 88.4897 | 1,511,019,881 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,337,102,461 | -8,900 | 88.4901 | 1,511,019,881 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,337,111,361 | 78,000 | 88.4907 | 1,511,019,881 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,337,033,361 | -138,000 | 88.4855 | 1,511,019,881 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,337,171,361 | 611,000 | 88.4946 | 1,511,019,881 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,336,560,361 | -50,000 | 88.4542 | 1,511,019,881 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,336,610,361 | 220,000 | 88.4575 | 1,511,019,881 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,336,390,361 | 135,000 | 88.4429 | 1,511,019,881 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,336,255,361 | -337,000 | 88.4340 | 1,511,019,881 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,336,592,361 | -1,275,100 | 88.4563 | 1,511,019,881 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,337,867,461 | -25,000 | 88.5407 | 1,511,019,881 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,337,892,461 | -183,000 | 88.5423 | 1,511,019,881 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,338,075,461 | 360,000 | 88.5545 | 1,511,019,881 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,337,715,461 | 149,000 | 88.5306 | 1,511,019,881 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,337,566,461 | 52,000 | 88.5208 | 1,511,019,881 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,337,514,461 | 138,000 | 88.5173 | 1,511,019,881 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,337,376,461 | -517,000 | 88.5082 | 1,511,019,881 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,337,893,461 | 66,000 | 88.5424 | 1,511,019,881 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,337,827,461 | -38,000 | 88.5380 | 1,511,019,881 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,337,865,461 | 45,000 | 88.5406 | 1,511,019,881 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,337,820,461 | 90,000 | 88.5376 | 1,511,019,881 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,337,730,461 | -176,000 | 88.5316 | 1,511,019,881 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,337,906,461 | 982,000 | 88.5433 | 1,511,019,881 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,336,924,461 | -4,000 | 88.4783 | 1,511,019,881 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,336,928,461 | -28,000 | 88.4785 | 1,511,019,881 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,336,956,461 | 199,000 | 88.4804 | 1,511,019,881 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,336,757,461 | 3,000 | 88.4672 | 1,511,019,881 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,336,754,461 | -3,000 | 88.4670 | 1,511,019,881 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,336,757,461 | 27,000 | 88.4672 | 1,511,019,881 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,336,730,461 | 607,000 | 88.4654 | 1,511,019,881 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,336,123,461 | 1,000 | 88.4253 | 1,511,019,881 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,336,122,461 | 40,000 | 88.4252 | 1,511,019,881 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,336,082,461 | 168,000 | 88.4226 | 1,511,019,881 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,335,914,461 | -80,000 | 88.4114 | 1,511,019,881 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,335,994,461 | 517,000 | 88.4167 | 1,511,019,881 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,335,477,461 | 178,000 | 88.3825 | 1,511,019,881 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,335,299,461 | 325,000 | 88.3707 | 1,511,019,881 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,334,974,461 | -537,000 | 88.3492 | 1,511,019,881 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,335,511,461 | 81,000 | 88.3848 | 1,511,019,881 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,335,430,461 | 161,000 | 88.3794 | 1,511,019,881 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,335,269,461 | -37,000 | 88.3688 | 1,511,019,881 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,335,306,461 | 12,000 | 88.3712 | 1,511,019,881 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,335,294,461 | -2,000 | 88.3704 | 1,511,019,881 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,335,296,461 | -224,000 | 88.3705 | 1,511,019,881 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,335,520,461 | 7,575,000 | 88.3854 | 1,511,019,881 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,327,945,461 | 466,000 | 87.8840 | 1,511,019,881 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,327,479,461 | 319,000 | 87.8532 | 1,511,019,881 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,327,160,461 | 565,000 | 87.8321 | 1,511,019,881 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,326,595,461 | 575,000 | 87.7947 | 1,511,019,881 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,326,020,461 | 136,000 | 87.7567 | 1,511,019,881 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,325,884,461 | 192,000 | 87.7477 | 1,511,019,881 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,325,692,461 | 93,000 | 87.7349 | 1,511,019,881 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,325,599,461 | -112,000 | 87.7288 | 1,511,019,881 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,325,711,461 | 28,000 | 87.7362 | 1,511,019,881 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,325,683,461 | 167,000 | 87.7343 | 1,511,019,881 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,325,516,461 | 411,000 | 87.7233 | 1,511,019,881 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,325,105,461 | 504,000 | 87.6961 | 1,511,019,881 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,324,601,461 | -428,000 | 87.6627 | 1,511,019,881 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,325,029,461 | 47,000 | 87.6911 | 1,511,019,881 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,324,982,461 | 2,000 | 87.6880 | 1,511,019,881 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,324,980,461 | 316,000 | 87.6878 | 1,511,019,881 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,324,664,461 | -9,000 | 87.6669 | 1,511,019,881 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,324,673,461 | -58,000 | 87.6675 | 1,511,019,881 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,324,731,461 | 47,000 | 87.6713 | 1,511,019,881 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,324,684,461 | 85,000 | 87.6682 | 1,511,019,881 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,324,599,461 | -16,000 | 87.6626 | 1,511,019,881 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,324,615,461 | 36,000 | 87.6637 | 1,511,019,881 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,324,579,461 | -41,000 | 87.6613 | 1,511,019,881 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,324,620,461 | 118,000 | 87.6640 | 1,511,019,881 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,324,502,461 | 203,000 | 87.6562 | 1,511,019,881 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,324,299,461 | 1,059,000 | 87.6428 | 1,511,019,881 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,323,240,461 | -226,000 | 87.5727 | 1,511,019,881 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,323,466,461 | -70,000 | 87.5876 | 1,511,019,881 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,323,536,461 | -4,000 | 87.5923 | 1,511,019,881 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,323,540,461 | 370,000 | 87.5925 | 1,511,019,881 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,323,170,461 | -143,000 | 87.5680 | 1,511,019,881 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,323,313,461 | -9,000 | 87.5775 | 1,511,019,881 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,323,322,461 | 449,000 | 87.5781 | 1,511,019,881 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,322,873,461 | -307,000 | 87.5484 | 1,511,019,881 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,323,180,461 | -275,000 | 87.5687 | 1,511,019,881 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,323,455,461 | 48,000 | 87.5869 | 1,511,019,881 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,323,407,461 | 91,000 | 87.5837 | 1,511,019,881 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,323,316,461 | -24,000 | 87.5777 | 1,511,019,881 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,323,340,461 | 34,000 | 87.5793 | 1,511,019,881 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,323,306,461 | 22,000 | 87.5770 | 1,511,019,881 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,323,284,461 | 339,000 | 87.5756 | 1,511,019,881 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,322,945,461 | 902,000 | 87.5531 | 1,511,019,881 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,322,043,461 | -65,000 | 87.4935 | 1,511,019,881 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,322,108,461 | -56,000 | 87.4978 | 1,511,019,881 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,322,164,461 | -3,000 | 87.5015 | 1,511,019,881 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,322,167,461 | 303,000 | 87.5017 | 1,511,019,881 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,321,864,461 | 126,000 | 87.4816 | 1,511,019,881 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,321,738,461 | -26,000 | 87.4733 | 1,511,019,881 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,321,764,461 | 101,000 | 87.4750 | 1,511,019,881 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,321,663,461 | 91,000 | 87.4683 | 1,511,019,881 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,321,572,461 | 113,000 | 87.4623 | 1,511,019,881 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,321,459,461 | 0 | 87.4548 | 1,511,019,881 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,321,459,461 | 25,000 | 87.4548 | 1,511,019,881 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,321,434,461 | 33,000 | 87.4531 | 1,511,019,881 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,321,401,461 | -65,000 | 87.4510 | 1,511,019,881 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,321,466,461 | 49,000 | 87.4553 | 1,511,019,881 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,321,417,461 | 135,000 | 87.4520 | 1,511,019,881 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,321,282,461 | 47,000 | 87.4431 | 1,511,019,881 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,321,235,461 | 732,000 | 87.4400 | 1,511,019,881 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,320,503,461 | 282,000 | 87.3915 | 1,511,019,881 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,320,221,461 | 142,000 | 87.3729 | 1,511,019,881 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,320,079,461 | -165,000 | 87.3635 | 1,511,019,881 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,320,244,461 | -163,000 | 87.3744 | 1,511,019,881 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,320,407,461 | -67,000 | 87.3852 | 1,511,019,881 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,320,474,461 | -359,000 | 87.3896 | 1,511,019,881 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,320,833,461 | 316,000 | 87.4134 | 1,511,019,881 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,320,517,461 | 130,000 | 87.3925 | 1,511,019,881 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,320,387,461 | -2,000 | 87.3839 | 1,511,019,881 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,320,389,461 | 83,000 | 87.3840 | 1,511,019,881 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,320,306,461 | 36,000 | 87.3785 | 1,511,019,881 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,320,270,461 | 382,000 | 87.3761 | 1,511,019,881 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,319,888,461 | 49,000 | 87.3508 | 1,511,019,881 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,319,839,461 | 38,000 | 87.3476 | 1,511,019,881 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,319,801,461 | 4,000 | 87.3451 | 1,511,019,881 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,319,797,461 | 13,000 | 87.3448 | 1,511,019,881 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,319,784,461 | 68,000 | 87.3440 | 1,511,019,881 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,319,716,461 | -54,000 | 87.3395 | 1,511,019,881 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,319,770,461 | -255,000 | 87.3430 | 1,511,019,881 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,320,025,461 | 20,000 | 87.3599 | 1,511,019,881 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,320,005,461 | 963,000 | 87.3586 | 1,511,019,881 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,319,042,461 | 274,000 | 87.2948 | 1,511,019,881 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,318,768,461 | 48,000 | 87.2767 | 1,511,019,881 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,318,720,461 | 75,000 | 87.2735 | 1,511,019,881 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,318,645,461 | 123,000 | 87.2686 | 1,511,019,881 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,318,522,461 | -65,000 | 87.2604 | 1,511,019,881 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,318,587,461 | -148,000 | 87.2647 | 1,511,019,881 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,318,735,461 | 246,000 | 87.2745 | 1,511,019,881 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,318,489,461 | -142,000 | 87.2582 | 1,511,019,881 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,318,631,461 | 105,000 | 87.2676 | 1,511,019,881 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,318,526,461 | 112,000 | 87.2607 | 1,511,019,881 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,318,414,461 | 618,000 | 87.2533 | 1,511,019,881 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,317,796,461 | 122,000 | 87.2124 | 1,511,019,881 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,317,674,461 | 43,600 | 87.2043 | 1,511,019,881 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,317,630,861 | -102,000 | 87.2014 | 1,511,019,881 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,317,732,861 | -23,000 | 87.2082 | 1,511,019,881 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,317,755,861 | -224,000 | 87.2097 | 1,511,019,881 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,317,979,861 | 4,000 | 87.2245 | 1,511,019,881 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,317,975,861 | -253,000 | 87.2243 | 1,511,019,881 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,318,228,861 | -11,000 | 87.2410 | 1,511,019,881 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,318,239,861 | -411,690 | 87.2417 | 1,511,019,881 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,318,651,551 | -32,000 | 87.2690 | 1,511,019,881 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,318,683,551 | -52,000 | 87.2711 | 1,511,019,881 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,318,735,551 | 8,000 | 87.2745 | 1,511,019,881 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,318,727,551 | -205,000 | 87.2740 | 1,511,019,881 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,318,932,551 | -128,000 | 87.2876 | 1,511,019,881 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,319,060,551 | -51,000 | 87.2960 | 1,511,019,881 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,319,111,551 | 2,000 | 87.2994 | 1,511,019,881 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,319,109,551 | -302,000 | 87.2993 | 1,511,019,881 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,319,411,551 | 144,000 | 87.3193 | 1,511,019,881 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,319,267,551 | 1,000 | 87.3097 | 1,511,019,881 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,319,266,551 | 163,000 | 87.3097 | 1,511,019,881 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,319,103,551 | 12,000 | 87.2989 | 1,511,019,881 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,319,091,551 | 11,000 | 87.2981 | 1,511,019,881 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,319,080,551 | -1,628,310 | 87.2974 | 1,511,019,881 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,320,708,861 | -180,000 | 87.4051 | 1,511,019,881 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,320,888,861 | -36,000 | 87.4170 | 1,511,019,881 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,320,924,861 | -261,000 | 87.4194 | 1,511,019,881 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,321,185,861 | 649,950 | 87.4367 | 1,511,019,881 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,320,535,911 | -92,000 | 87.3937 | 1,511,019,881 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,320,627,911 | -324,000 | 87.3998 | 1,511,019,881 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,320,951,911 | -1,017,000 | 87.4212 | 1,511,019,881 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,321,968,911 | 956,000 | 87.4885 | 1,511,019,881 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,321,012,911 | -31,000 | 87.4253 | 1,511,019,881 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,321,043,911 | -57,000 | 87.4273 | 1,511,019,881 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,321,100,911 | 0 | 87.4311 | 1,511,019,881 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,321,100,911 | 13,000 | 87.4311 | 1,511,019,881 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,321,087,911 | 159,000 | 87.4302 | 1,511,019,881 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,320,928,911 | 33,000 | 87.4197 | 1,511,019,881 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,320,895,911 | -61,000 | 87.4175 | 1,511,019,881 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,320,956,911 | 11,000 | 87.4215 | 1,511,019,881 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,320,945,911 | -83,000 | 87.4208 | 1,511,019,881 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,321,028,911 | 1,000 | 87.4263 | 1,511,019,881 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,321,027,911 | 18,000 | 87.4262 | 1,511,019,881 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,321,009,911 | -19,000 | 87.4251 | 1,511,019,881 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,321,028,911 | 0 | 87.4263 | 1,511,019,881 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,321,028,911 | 6,000 | 87.4263 | 1,511,019,881 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,321,022,911 | -24,000 | 87.4259 | 1,511,019,881 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,321,046,911 | -18,000 | 87.4275 | 1,511,019,881 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,321,064,911 | -85,000 | 87.4287 | 1,511,019,881 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,321,149,911 | 107,000 | 87.4343 | 1,511,019,881 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,321,042,911 | 99,000 | 87.4272 | 1,511,019,881 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,320,943,911 | -32,000 | 87.4207 | 1,511,019,881 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,320,975,911 | 54,000 | 87.4228 | 1,511,019,881 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,320,921,911 | 40,000 | 87.4192 | 1,511,019,881 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,320,881,911 | -234,000 | 87.4166 | 1,511,019,881 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,321,115,911 | -11,000 | 87.4321 | 1,511,019,881 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,321,126,911 | -11,000 | 87.4328 | 1,511,019,881 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,321,137,911 | -5,000 | 87.4335 | 1,511,019,881 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,321,142,911 | -103,000 | 87.4339 | 1,511,019,881 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,321,245,911 | 7,000 | 87.4407 | 1,511,019,881 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,321,238,911 | 601,000 | 87.4402 | 1,511,019,881 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,320,637,911 | 154,000 | 87.4004 | 1,511,019,881 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,320,483,911 | 152,000 | 87.3902 | 1,511,019,881 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,320,331,911 | -100,000 | 87.3802 | 1,511,019,881 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,320,431,911 | 220,000 | 87.3868 | 1,511,019,881 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,320,211,911 | 87,000 | 87.3722 | 1,511,019,881 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,320,124,911 | -101,000 | 87.3665 | 1,511,019,881 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,320,225,911 | 182,000 | 87.3732 | 1,511,019,881 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,320,043,911 | -1,000 | 87.3611 | 1,511,019,881 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,320,044,911 | -116,000 | 87.3612 | 1,511,019,881 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,320,160,911 | 162,400 | 87.3689 | 1,511,019,881 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,319,998,511 | 160,000 | 87.3581 | 1,511,019,881 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,319,838,511 | 59,000 | 87.3475 | 1,511,019,881 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,319,779,511 | -67,000 | 87.3436 | 1,511,019,881 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,319,846,511 | -239,000 | 87.3481 | 1,511,019,881 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,320,085,511 | -111,000 | 87.3639 | 1,511,019,881 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,320,196,511 | 11,000 | 87.3712 | 1,511,019,881 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,320,185,511 | -35,000 | 87.3705 | 1,511,019,881 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,320,220,511 | -298,000 | 87.3728 | 1,511,019,881 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,320,518,511 | -113,000 | 87.3925 | 1,511,019,881 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,320,631,511 | 87,000 | 87.4000 | 1,511,019,881 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,320,544,511 | 56,000 | 87.3943 | 1,511,019,881 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,320,488,511 | -61,000 | 87.3905 | 1,511,019,881 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,320,549,511 | -15,000 | 87.3946 | 1,511,019,881 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,320,564,511 | -4,019,000 | 87.3956 | 1,511,019,881 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,324,583,511 | 135,000 | 87.6616 | 1,511,019,881 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,324,448,511 | -21,000 | 87.6526 | 1,511,019,881 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,324,469,511 | -82,000 | 87.6540 | 1,511,019,881 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,324,551,511 | -148,000 | 87.6594 | 1,511,019,881 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,324,699,511 | 56,000 | 87.6692 | 1,511,019,881 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,324,643,511 | 64,000 | 87.6655 | 1,511,019,881 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,324,579,511 | 197,000 | 87.6613 | 1,511,019,881 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,324,382,511 | -703,000 | 87.6483 | 1,511,019,881 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,325,085,511 | 87,000 | 87.6948 | 1,511,019,881 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,324,998,511 | -289,000 | 87.6890 | 1,511,019,881 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,325,287,511 | 1,000 | 87.7081 | 1,511,019,881 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,325,286,511 | -230,000 | 87.7081 | 1,511,019,881 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,325,516,511 | -166,000 | 87.7233 | 1,511,019,881 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,325,682,511 | -88,000 | 87.7343 | 1,511,019,881 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,325,770,511 | -288,000 | 87.7401 | 1,511,019,881 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,326,058,511 | -324,000 | 87.7592 | 1,511,019,881 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,326,382,511 | 0 | 87.7806 | 1,511,019,881 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,326,382,511 | 190,000 | 87.7806 | 1,511,019,881 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,326,192,511 | -84,000 | 87.7680 | 1,511,019,881 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,326,276,511 | -1,223,950 | 87.7736 | 1,511,019,881 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,327,500,461 | -89,000 | 87.8546 | 1,511,019,881 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,327,589,461 | 30,000 | 87.8605 | 1,511,019,881 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,327,559,461 | 411,000 | 87.8585 | 1,511,019,881 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,327,148,461 | 297,000 | 87.8313 | 1,511,019,881 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,326,851,461 | -182,000 | 87.8116 | 1,511,019,881 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,327,033,461 | -110,000 | 87.8237 | 1,511,019,881 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,327,143,461 | -64,000 | 87.8310 | 1,511,019,881 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,327,207,461 | -257,000 | 87.8352 | 1,511,019,881 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,327,464,461 | 81,000 | 87.8522 | 1,511,019,881 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,327,383,461 | -157,000 | 87.8469 | 1,511,019,881 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,327,540,461 | -178,000 | 87.8572 | 1,511,019,881 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,327,718,461 | -292,000 | 87.8690 | 1,511,019,881 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,328,010,461 | 778,000 | 87.8884 | 1,511,019,881 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,327,232,461 | 75,000 | 87.8369 | 1,511,019,881 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,327,157,461 | -94,000 | 87.8319 | 1,511,019,881 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,327,251,461 | -76,000 | 87.8381 | 1,511,019,881 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,327,327,461 | 57,000 | 87.8432 | 1,511,019,881 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,327,270,461 | 8,000 | 87.8394 | 1,511,019,881 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,327,262,461 | -17,000 | 87.8388 | 1,511,019,881 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,327,279,461 | -164,000 | 87.8400 | 1,511,019,881 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,327,443,461 | -229,000 | 87.8508 | 1,511,019,881 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,327,672,461 | -54,000 | 87.8660 | 1,511,019,881 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,327,726,461 | -326,000 | 87.8696 | 1,511,019,881 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,328,052,461 | 22,000 | 87.8911 | 1,511,019,881 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,328,030,461 | 297,000 | 87.8897 | 1,511,019,881 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,327,733,461 | -463,000 | 87.8700 | 1,511,019,881 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,328,196,461 | 484,000 | 87.9007 | 1,511,019,881 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,327,712,461 | 4,000 | 87.8686 | 1,511,019,881 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,327,708,461 | 8,000 | 87.8684 | 1,511,019,881 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,327,700,461 | -52,000 | 87.8678 | 1,511,019,881 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,327,752,461 | 161,000 | 87.8713 | 1,511,019,881 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,327,591,461 | 50,000 | 87.8606 | 1,511,019,881 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,327,541,461 | 824,000 | 87.8573 | 1,511,019,881 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,326,717,461 | 308,000 | 87.8028 | 1,511,019,881 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,326,409,461 | 268,832 | 87.7824 | 1,511,019,881 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,326,140,629 | -15,000 | 87.7646 | 1,511,019,881 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,326,155,629 | 13,852,000 | 87.7656 | 1,511,019,881 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,312,303,629 | 6,000 | 86.8489 | 1,511,019,881 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,312,297,629 | 146,000 | 86.8485 | 1,511,019,881 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,312,151,629 | -386,000 | 86.8388 | 1,511,019,881 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,312,537,629 | 275,000 | 86.8644 | 1,511,019,881 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,312,262,629 | 33,000 | 86.8462 | 1,511,019,881 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,312,229,629 | -4,000 | 86.8440 | 1,511,019,881 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,312,233,629 | -108,000 | 86.8442 | 1,511,019,881 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,312,341,629 | -28,000 | 86.8514 | 1,511,019,881 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,312,369,629 | -290,000 | 86.8532 | 1,511,019,881 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,312,659,629 | 63,000 | 86.8724 | 1,511,019,881 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,312,596,629 | 104,000 | 86.8683 | 1,511,019,881 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,312,492,629 | -102,000 | 86.8614 | 1,511,019,881 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,312,594,629 | -255,000 | 86.8681 | 1,511,019,881 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,312,849,629 | 44,000 | 86.8850 | 1,511,019,881 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,312,805,629 | 170,000 | 86.8821 | 1,511,019,881 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,312,635,629 | 17,000 | 86.8708 | 1,511,019,881 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,312,618,629 | 68,000 | 86.8697 | 1,511,019,881 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,312,550,629 | 2,000 | 86.8652 | 1,511,019,881 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,312,548,629 | -374,000 | 86.8651 | 1,511,019,881 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,312,922,629 | 177,000 | 86.8898 | 1,511,019,881 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,312,745,629 | 779,000 | 86.8781 | 1,511,019,881 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,311,966,629 | -8,188,000 | 86.8266 | 1,511,019,881 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,320,154,629 | 56,000 | 87.3684 | 1,511,019,881 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,320,098,629 | -15,000 | 87.3647 | 1,511,019,881 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,320,113,629 | -4,000 | 87.3657 | 1,511,019,881 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,320,117,629 | -236,000 | 87.3660 | 1,511,019,881 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,320,353,629 | 0 | 87.3816 | 1,511,019,881 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,320,353,629 | -495,000 | 87.3816 | 1,511,019,881 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,320,848,629 | -446,000 | 87.4144 | 1,511,019,881 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,321,294,629 | -321,000 | 87.4439 | 1,511,019,881 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,321,615,629 | -398,000 | 87.4651 | 1,511,019,881 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,322,013,629 | 173,000 | 87.4915 | 1,511,019,881 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,321,840,629 | -296,000 | 87.4800 | 1,511,019,881 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,322,136,629 | -37,000 | 87.4996 | 1,511,019,881 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,322,173,629 | -49,000 | 87.5021 | 1,511,019,881 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,322,222,629 | -198,000 | 87.5053 | 1,511,019,881 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,322,420,629 | 1,520,000 | 87.5184 | 1,511,019,881 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,320,900,629 | 3,000 | 87.4178 | 1,511,019,881 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,320,897,629 | -7,000 | 87.4176 | 1,511,019,881 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,320,904,629 | 137,000 | 87.4181 | 1,511,019,881 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,320,767,629 | 117,000 | 87.4090 | 1,511,019,881 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,320,650,629 | 13,000 | 87.4013 | 1,511,019,881 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,320,637,629 | -53,000 | 87.4004 | 1,511,019,881 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,320,690,629 | -351,000 | 87.4039 | 1,511,019,881 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,321,041,629 | -46,000 | 87.4272 | 1,511,019,881 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,321,087,629 | 66,000 | 87.4302 | 1,511,019,881 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,321,021,629 | 0 | 87.4258 | 1,511,019,881 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,321,021,629 | -145,000 | 87.4258 | 1,511,019,881 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,321,166,629 | -57,000 | 87.4354 | 1,511,019,881 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,321,223,629 | -84,000 | 87.4392 | 1,511,019,881 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,321,307,629 | -5,000 | 87.4448 | 1,511,019,881 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,321,312,629 | 15,000 | 87.4451 | 1,511,019,881 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,321,297,629 | 166,000 | 87.4441 | 1,511,019,881 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,321,131,629 | 133,000 | 87.4331 | 1,511,019,881 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,320,998,629 | 27,000 | 87.4243 | 1,511,019,881 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,320,971,629 | -56,000 | 87.4225 | 1,511,019,881 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,321,027,629 | 108,000 | 87.4262 | 1,511,019,881 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,320,919,629 | 313,000 | 87.4191 | 1,511,019,881 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,320,606,629 | 137,000 | 87.3984 | 1,511,019,881 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,320,469,629 | 104,000 | 87.3893 | 1,511,019,881 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,320,365,629 | -392,000 | 87.3824 | 1,511,019,881 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,320,757,629 | -89,000 | 87.4084 | 1,511,019,881 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,320,846,629 | -12,000 | 87.4142 | 1,511,019,881 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,320,858,629 | 2,000 | 87.4150 | 1,511,019,881 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,320,856,629 | 58,000 | 87.4149 | 1,511,019,881 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,320,798,629 | 225,000 | 87.4111 | 1,511,019,881 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,320,573,629 | -137,000 | 87.3962 | 1,511,019,881 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,320,710,629 | 200,000 | 87.4052 | 1,511,019,881 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,320,510,629 | 216,000 | 87.3920 | 1,511,019,881 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,320,294,629 | 11,000 | 87.3777 | 1,511,019,881 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,320,283,629 | -74,000 | 87.3770 | 1,511,019,881 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,320,357,629 | 543,000 | 87.3819 | 1,511,019,881 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,319,814,629 | -13,000 | 87.3459 | 1,511,019,881 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,319,827,629 | -763,000 | 87.3468 | 1,511,019,881 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,320,590,629 | -34,000 | 87.3973 | 1,511,019,881 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,320,624,629 | 10,000 | 87.3996 | 1,511,019,881 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,320,614,629 | -73,000 | 87.3989 | 1,511,019,881 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,320,687,629 | -608,000 | 87.4037 | 1,511,019,881 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,321,295,629 | 100,000 | 87.4440 | 1,511,019,881 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,321,195,629 | 128,000 | 87.4373 | 1,511,019,881 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,321,067,629 | 24,000 | 87.4289 | 1,511,019,881 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,321,043,629 | 830,000 | 87.4273 | 1,511,019,881 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,320,213,629 | 0 | 87.3724 | 1,511,019,881 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,320,213,629 | -11,000 | 87.3724 | 1,511,019,881 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,320,224,629 | -702,000 | 87.3731 | 1,511,019,881 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,320,926,629 | -495,000 | 87.4195 | 1,511,019,881 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,321,421,629 | -76,000 | 87.4523 | 1,511,019,881 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,321,497,629 | -234,000 | 87.4573 | 1,511,019,881 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,321,731,629 | -656,000 | 87.4728 | 1,511,019,881 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,322,387,629 | 141,000 | 87.5162 | 1,511,019,881 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,322,246,629 | 109,000 | 87.5069 | 1,511,019,881 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,322,137,629 | -443,000 | 87.4997 | 1,511,019,881 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,322,580,629 | -93,000 | 87.5290 | 1,511,019,881 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,322,673,629 | -215,000 | 87.5352 | 1,511,019,881 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,322,888,629 | 12,000 | 87.5494 | 1,511,019,881 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,322,876,629 | 2,266,000 | 87.5486 | 1,511,019,881 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,320,610,629 | 437,000 | 87.3986 | 1,511,019,881 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,320,173,629 | 234,000 | 87.3697 | 1,511,019,881 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,319,939,629 | 119,000 | 87.3542 | 1,511,019,881 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,319,820,629 | -254,000 | 87.3463 | 1,511,019,881 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,320,074,629 | 44,000 | 87.3632 | 1,511,019,881 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,320,030,629 | 195,000 | 87.3602 | 1,511,019,881 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,319,835,629 | 20,000 | 87.3473 | 1,511,019,881 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,319,815,629 | -436,000 | 87.3460 | 1,511,019,881 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,320,251,629 | 90,000 | 87.3749 | 1,511,019,881 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,320,161,629 | 3,000 | 87.3689 | 1,511,019,881 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,320,158,629 | 159,000 | 87.3687 | 1,511,019,881 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,319,999,629 | -155,000 | 87.3582 | 1,511,019,881 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,320,154,629 | 80,000 | 87.3684 | 1,511,019,881 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,320,074,629 | -102,000 | 87.3632 | 1,511,019,881 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,320,176,629 | -111,000 | 87.3699 | 1,511,019,881 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,320,287,629 | -15,000 | 87.3773 | 1,511,019,881 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,320,302,629 | 14,000 | 87.3782 | 1,511,019,881 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,320,288,629 | -84,000 | 87.3773 | 1,511,019,881 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,320,372,629 | 146,000 | 87.3829 | 1,511,019,881 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,320,226,629 | 24,000 | 87.3732 | 1,511,019,881 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,320,202,629 | -12,000 | 87.3716 | 1,511,019,881 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,320,214,629 | -469,000 | 87.3724 | 1,511,019,881 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,320,683,629 | 5,000 | 87.4035 | 1,511,019,881 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,320,678,629 | 59,000 | 87.4031 | 1,511,019,881 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,320,619,629 | -556,000 | 87.3992 | 1,511,019,881 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,321,175,629 | -1,346,000 | 87.4360 | 1,511,019,881 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,322,521,629 | -743,000 | 87.5251 | 1,511,019,881 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,323,264,629 | -549,000 | 87.5743 | 1,511,019,881 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,323,813,629 | -987,000 | 87.6106 | 1,511,019,881 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,324,800,629 | 3,000 | 87.6759 | 1,511,019,881 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,324,797,629 | 74,000 | 87.6757 | 1,511,019,881 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,324,723,629 | 479,000 | 87.6708 | 1,511,019,881 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,324,244,629 | 92,000 | 87.6391 | 1,511,019,881 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,324,152,629 | 67,000 | 87.6330 | 1,511,019,881 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,324,085,629 | -149,000 | 87.6286 | 1,511,019,881 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,324,234,629 | 74,000 | 87.6385 | 1,511,019,881 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,324,160,629 | -38,000 | 87.6336 | 1,511,019,881 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,324,198,629 | 1,000 | 87.6361 | 1,511,019,881 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,324,197,629 | -4,858,000 | 87.6360 | 1,511,019,881 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,329,055,629 | 9,000 | 87.9575 | 1,511,019,881 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,329,046,629 | -268,000 | 87.9569 | 1,511,019,881 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,329,314,629 | 0 | 87.9747 | 1,511,019,881 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,329,314,629 | -127,000 | 87.9747 | 1,511,019,881 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,329,441,629 | -284,000 | 87.9831 | 1,511,019,881 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,329,725,629 | -70,000 | 88.0019 | 1,511,019,881 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,329,795,629 | 52,000 | 88.0065 | 1,511,019,881 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,329,743,629 | 55,000 | 88.0031 | 1,511,019,881 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,329,688,629 | 43,000 | 87.9994 | 1,511,019,881 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,329,645,629 | -112,000 | 87.9966 | 1,511,019,881 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,329,757,629 | -74,000 | 88.0040 | 1,511,019,881 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,329,831,629 | 23,000 | 88.0089 | 1,511,019,881 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,329,808,629 | -58,000 | 88.0074 | 1,511,019,881 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,329,866,629 | -86,000 | 88.0112 | 1,511,019,881 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,329,952,629 | -273,000 | 88.0169 | 1,511,019,881 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,330,225,629 | -145,000 | 88.0350 | 1,511,019,881 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,330,370,629 | -195,000 | 88.0445 | 1,511,019,881 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,330,565,629 | -35,000 | 88.0575 | 1,511,019,881 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,330,600,629 | -171,000 | 88.0598 | 1,511,019,881 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,330,771,629 | -454,000 | 88.0711 | 1,511,019,881 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,331,225,629 | 16,000 | 88.1011 | 1,511,019,881 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,331,209,629 | -231,000 | 88.1001 | 1,511,019,881 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,331,440,629 | -104,000 | 88.1154 | 1,511,019,881 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,331,544,629 | -128,000 | 88.1222 | 1,511,019,881 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,331,672,629 | -66,000 | 88.1307 | 1,511,019,881 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,331,738,629 | -101,000 | 88.1351 | 1,511,019,881 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,331,839,629 | 156,000 | 88.1418 | 1,511,019,881 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,331,683,629 | -33,000 | 88.1314 | 1,511,019,881 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,331,716,629 | 157,000 | 88.1336 | 1,511,019,881 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,331,559,629 | -46,000 | 88.1232 | 1,511,019,881 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,331,605,629 | -171,000 | 88.1263 | 1,511,019,881 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,331,776,629 | -101,000 | 88.1376 | 1,511,019,881 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,331,877,629 | -225,000 | 88.1443 | 1,511,019,881 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,332,102,629 | -44,000 | 88.1592 | 1,511,019,881 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,332,146,629 | -255,000 | 88.1621 | 1,511,019,881 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,332,401,629 | -132,000 | 88.1790 | 1,511,019,881 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,332,533,629 | -456,000 | 88.1877 | 1,511,019,881 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,332,989,629 | -369,000 | 88.2179 | 1,511,019,881 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,333,358,629 | -49,000 | 88.2423 | 1,511,019,881 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,333,407,629 | -182,000 | 88.2455 | 1,511,019,881 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,333,589,629 | 110,000 | 88.2576 | 1,511,019,881 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,333,479,629 | 355,000 | 88.2503 | 1,511,019,881 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,333,124,629 | 711,000 | 88.2268 | 1,511,019,881 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,332,413,629 | -108,000 | 88.1798 | 1,511,019,881 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,332,521,629 | 220,000 | 88.1869 | 1,511,019,881 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,332,301,629 | -84,000 | 88.1723 | 1,511,019,881 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,332,385,629 | 231,000 | 88.1779 | 1,511,019,881 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,332,154,629 | -70,000 | 88.1626 | 1,511,019,881 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,332,224,629 | 100,000 | 88.1672 | 1,511,019,881 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,332,124,629 | 197,000 | 88.1606 | 1,511,019,881 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,331,927,629 | 172,000 | 88.1476 | 1,511,019,881 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,331,755,629 | -327,000 | 88.1362 | 1,511,019,881 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,332,082,629 | 38,000 | 88.1578 | 1,511,019,881 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,332,044,629 | -22,000 | 88.1553 | 1,511,019,881 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,332,066,629 | -10,000 | 88.1568 | 1,511,019,881 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,332,076,629 | 13,000 | 88.1575 | 1,511,019,881 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,332,063,629 | -83,000 | 88.1566 | 1,511,019,881 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,332,146,629 | -45,000 | 88.1621 | 1,511,019,881 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,332,191,629 | -70,000 | 88.1651 | 1,511,019,881 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,332,261,629 | -607,000 | 88.1697 | 1,511,019,881 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,332,868,629 | -21,000 | 88.2099 | 1,511,019,881 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,332,889,629 | -288,000 | 88.2113 | 1,511,019,881 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,333,177,629 | -107,000 | 88.2303 | 1,511,019,881 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,333,284,629 | -109,000 | 88.2374 | 1,511,019,881 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,333,393,629 | 10,000 | 88.2446 | 1,511,019,881 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,333,383,629 | 306,000 | 88.2440 | 1,511,019,881 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,333,077,629 | -393,000 | 88.2237 | 1,511,019,881 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,333,470,629 | -85,000 | 88.2497 | 1,511,019,881 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,333,555,629 | 139,000 | 88.2553 | 1,511,019,881 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,333,416,629 | 129,000 | 88.2461 | 1,511,019,881 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,333,287,629 | 172,000 | 88.2376 | 1,511,019,881 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,333,115,629 | -29,000 | 88.2262 | 1,511,019,881 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,333,144,629 | 23,000 | 88.2281 | 1,511,019,881 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,333,121,629 | 127,000 | 88.2266 | 1,511,019,881 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,332,994,629 | 479,000 | 88.2182 | 1,511,019,881 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,332,515,629 | 56,000 | 88.1865 | 1,511,019,881 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,332,459,629 | 494,000 | 88.1828 | 1,511,019,881 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,331,965,629 | 316,000 | 88.1501 | 1,511,019,881 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,331,649,629 | 39,000 | 88.1292 | 1,511,019,881 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,331,610,629 | 153,000 | 88.1266 | 1,511,019,881 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,331,457,629 | 105,000 | 88.1165 | 1,511,019,881 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,331,352,629 | 507,000 | 88.1095 | 1,511,019,881 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,330,845,629 | -338,000 | 88.0760 | 1,511,019,881 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,331,183,629 | -13,014,000 | 88.0984 | 1,511,019,881 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,344,197,629 | 275,000 | 88.9596 | 1,511,019,881 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,343,922,629 | 869,000 | 88.9414 | 1,511,019,881 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,343,053,629 | 221,000 | 88.8839 | 1,511,019,881 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,342,832,629 | 1,996,000 | 88.8693 | 1,511,019,881 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,340,836,629 | -43,000 | 88.7372 | 1,511,019,881 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,340,879,629 | -13,000 | 88.7400 | 1,511,019,881 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,340,892,629 | 0 | 88.7409 | 1,511,019,881 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,340,892,629 | -551,000 | 88.7409 | 1,511,019,881 | 2015-12-21 |
| 2410 | 2015-12-29 | 1,341,443,629 | -5,995,000 | 88.7774 | 1,511,019,881 | 2015-12-21 |
| 2411 | 2015-12-28 | 1,347,438,629 | -499,000 | 89.1741 | 1,511,019,881 | 2015-12-21 |
| 2412 | 2015-12-24 | 1,347,937,629 | 0 | 89.2071 | 1,511,019,881 | 2015-12-21 |
| 2413 | 2015-12-23 | 1,347,937,629 | 0 | 89.2071 | 1,511,019,881 | 2015-12-21 |
| 2414 | 2015-12-22 | 1,347,937,629 | 348,747,896 | 89.2071 | 1,511,019,881 | 2015-12-21 |
| 2415 | 2015-12-21 | 999,189,733 | 49,000 | 66.1268 | 1,511,019,881 | 2015-12-21 |
| 2416 | 2015-12-18 | 999,140,733 | 6,402,000 | 85.9607 | 1,162,322,985 | 2015-11-30 |
| 2417 | 2015-12-17 | 992,738,733 | 25,000 | 85.4099 | 1,162,322,985 | 2015-11-30 |
| 2418 | 2015-12-16 | 992,713,733 | 18,626,000 | 85.4077 | 1,162,322,985 | 2015-11-30 |
| 2419 | 2015-12-15 | 974,087,733 | 0 | 83.8053 | 1,162,322,985 | 2015-11-30 |
| 2420 | 2015-12-14 | 974,087,733 | -90,000 | 83.8053 | 1,162,322,985 | 2015-11-30 |
| 2421 | 2015-12-11 | 974,177,733 | -27,000 | 83.8130 | 1,162,322,985 | 2015-11-30 |
| 2422 | 2015-12-10 | 974,204,733 | 0 | 83.8153 | 1,162,322,985 | 2015-11-30 |
| 2423 | 2015-12-09 | 974,204,733 | 0 | 83.8153 | 1,162,322,985 | 2015-11-30 |
| 2424 | 2015-12-08 | 974,204,733 | 0 | 83.8153 | 1,162,322,985 | 2015-11-30 |
| 2425 | 2015-12-07 | 974,204,733 | 39,801,913 | 83.8153 | 1,162,322,985 | 2015-11-30 |
| 2426 | 2015-12-04 | 934,402,820 | 11,139,000 | 80.3910 | 1,162,322,985 | 2015-11-30 |
| 2427 | 2015-12-03 | 923,263,820 | 0 | 79.4326 | 1,162,322,985 | 2015-11-30 |
| 2428 | 2015-12-02 | 923,263,820 | 36,000 | 79.4326 | 1,162,322,985 | 2015-11-30 |
| 2429 | 2015-12-01 | 923,227,820 | 0 | 79.4295 | 1,162,322,985 | 2015-11-30 |
| 2430 | 2015-11-30 | 923,227,820 | -32,000 | 79.4295 | 1,162,322,985 | 2015-11-30 |
| 2431 | 2015-11-27 | 923,259,820 | -1,000 | 79.4323 | 1,162,322,985 | 2015-10-31 |
| 2432 | 2015-11-26 | 923,260,820 | -1,000 | 79.4324 | 1,162,322,985 | 2015-10-31 |
| 2433 | 2015-11-25 | 923,261,820 | 0 | 79.4325 | 1,162,322,985 | 2015-10-31 |
| 2434 | 2015-11-24 | 923,261,820 | 54,000 | 79.4325 | 1,162,322,985 | 2015-10-31 |
| 2435 | 2015-11-23 | 923,207,820 | 1,000 | 79.4278 | 1,162,322,985 | 2015-10-31 |
| 2436 | 2015-11-20 | 923,206,820 | -460,000 | 79.4277 | 1,162,322,985 | 2015-10-31 |
| 2437 | 2015-11-19 | 923,666,820 | -70,000 | 79.4673 | 1,162,322,985 | 2015-10-31 |
| 2438 | 2015-11-18 | 923,736,820 | -60,000 | 79.4733 | 1,162,322,985 | 2015-10-31 |
| 2439 | 2015-11-17 | 923,796,820 | -288,000 | 79.4785 | 1,162,322,985 | 2015-10-31 |
| 2440 | 2015-11-16 | 924,084,820 | -30,000 | 79.5033 | 1,162,322,985 | 2015-10-31 |
| 2441 | 2015-11-13 | 924,114,820 | 110,000 | 79.5059 | 1,162,322,985 | 2015-10-31 |
| 2442 | 2015-11-12 | 924,004,820 | 0 | 79.4964 | 1,162,322,985 | 2015-10-31 |
| 2443 | 2015-11-11 | 924,004,820 | 56,000 | 79.4964 | 1,162,322,985 | 2015-10-31 |
| 2444 | 2015-11-10 | 923,948,820 | 213,000 | 79.4916 | 1,162,322,985 | 2015-10-31 |
| 2445 | 2015-11-09 | 923,735,820 | 70,000 | 79.4732 | 1,162,322,985 | 2015-10-31 |
| 2446 | 2015-11-06 | 923,665,820 | -34,000 | 79.4672 | 1,162,322,985 | 2015-10-31 |
| 2447 | 2015-11-05 | 923,699,820 | 677,000 | 79.4702 | 1,162,322,985 | 2015-10-31 |
| 2448 | 2015-11-04 | 923,022,820 | -23,000 | 79.4119 | 1,162,322,985 | 2015-10-31 |
| 2449 | 2015-11-03 | 923,045,820 | 2,000 | 79.4139 | 1,162,322,985 | 2015-10-31 |
| 2450 | 2015-11-02 | 923,043,820 | 4,000 | 79.4137 | 1,162,322,985 | 2015-10-31 |
| 2451 | 2015-10-30 | 923,039,820 | 75,000 | 79.4134 | 1,162,322,985 | 2015-09-30 |
| 2452 | 2015-10-29 | 922,964,820 | 0 | 79.4069 | 1,162,322,985 | 2015-09-30 |
| 2453 | 2015-10-28 | 922,964,820 | -40,000 | 79.4069 | 1,162,322,985 | 2015-09-30 |
| 2454 | 2015-10-27 | 923,004,820 | 2,000 | 79.4104 | 1,162,322,985 | 2015-09-30 |
| 2455 | 2015-10-26 | 923,002,820 | -8,000 | 79.4102 | 1,162,322,985 | 2015-09-30 |
| 2456 | 2015-10-23 | 923,010,820 | 0 | 79.4109 | 1,162,322,985 | 2015-09-30 |
| 2457 | 2015-10-22 | 923,010,820 | 3,000 | 79.4109 | 1,162,322,985 | 2015-09-30 |
| 2458 | 2015-10-20 | 923,007,820 | 229,330,723 | 79.4106 | 1,162,322,985 | 2015-09-30 |
| 2459 | 2015-10-19 | 693,677,097 | -36,000 | 59.6802 | 1,162,322,985 | 2015-09-30 |
| 2460 | 2015-10-16 | 693,713,097 | -1,000 | 59.6833 | 1,162,322,985 | 2015-09-30 |
| 2461 | 2015-10-15 | 693,714,097 | -189,000 | 59.6834 | 1,162,322,985 | 2015-09-30 |
| 2462 | 2015-10-14 | 693,903,097 | -23,000 | 59.6997 | 1,162,322,985 | 2015-09-30 |
| 2463 | 2015-10-13 | 693,926,097 | -23,000 | 59.7017 | 1,162,322,985 | 2015-09-30 |
| 2464 | 2015-10-12 | 693,949,097 | -5,000 | 59.7036 | 1,162,322,985 | 2015-09-30 |
| 2465 | 2015-10-09 | 693,954,097 | -57,000 | 59.7041 | 1,162,322,985 | 2015-09-30 |
| 2466 | 2015-10-08 | 694,011,097 | -11,000 | 59.7090 | 1,162,322,985 | 2015-09-30 |
| 2467 | 2015-10-07 | 694,022,097 | -54,000 | 59.7099 | 1,162,322,985 | 2015-09-30 |
| 2468 | 2015-10-06 | 694,076,097 | 10,000 | 59.7146 | 1,162,322,985 | 2015-09-30 |
| 2469 | 2015-10-05 | 694,066,097 | 145,000 | 59.7137 | 1,162,322,985 | 2015-09-30 |
| 2470 | 2015-10-02 | 693,921,097 | -52,000 | 59.7012 | 1,162,322,985 | 2015-09-30 |
| 2471 | 2015-09-30 | 693,973,097 | -841,000 | 59.7057 | 1,162,322,985 | 2015-09-30 |
| 2472 | 2015-09-29 | 694,814,097 | -1,396,000 | 59.7781 | 1,162,322,985 | 2015-08-31 |
| 2473 | 2015-09-25 | 696,210,097 | -266,000 | 59.8982 | 1,162,322,985 | 2015-08-31 |
| 2474 | 2015-09-24 | 696,476,097 | -36,000 | 59.9210 | 1,162,322,985 | 2015-08-31 |
| 2475 | 2015-09-23 | 696,512,097 | -374,000 | 59.9241 | 1,162,322,985 | 2015-08-31 |
| 2476 | 2015-09-22 | 696,886,097 | -19,000 | 59.9563 | 1,162,322,985 | 2015-08-31 |
| 2477 | 2015-09-21 | 696,905,097 | -149,000 | 59.9580 | 1,162,322,985 | 2015-08-31 |
| 2478 | 2015-09-18 | 697,054,097 | -418,000 | 59.9708 | 1,162,322,985 | 2015-08-31 |
| 2479 | 2015-09-17 | 697,472,097 | 0 | 60.0067 | 1,162,322,985 | 2015-08-31 |
| 2480 | 2015-09-16 | 697,472,097 | -94,000 | 60.0067 | 1,162,322,985 | 2015-08-31 |
| 2481 | 2015-09-15 | 697,566,097 | 1,000 | 60.0148 | 1,162,322,985 | 2015-08-31 |
| 2482 | 2015-09-14 | 697,565,097 | 30,000 | 60.0147 | 1,162,322,985 | 2015-08-31 |
| 2483 | 2015-09-11 | 697,535,097 | 0 | 60.0122 | 1,162,322,985 | 2015-08-31 |
| 2484 | 2015-09-10 | 697,535,097 | 100,000 | 60.0122 | 1,162,322,985 | 2015-08-31 |
| 2485 | 2015-09-09 | 697,435,097 | -27,000 | 60.0036 | 1,162,322,985 | 2015-08-31 |
| 2486 | 2015-09-08 | 697,462,097 | -1,000 | 60.0059 | 1,162,322,985 | 2015-08-31 |
| 2487 | 2015-09-07 | 697,463,097 | -34,000 | 60.0060 | 1,162,322,985 | 2015-08-31 |
| 2488 | 2015-09-04 | 697,497,097 | 0 | 60.0089 | 1,162,322,985 | 2015-08-31 |
| 2489 | 2015-09-02 | 697,497,097 | -8,000 | 60.0089 | 1,162,322,985 | 2015-08-31 |
| 2490 | 2015-09-01 | 697,505,097 | -26,000 | 60.0096 | 1,162,322,985 | 2015-08-31 |
| 2491 | 2015-08-31 | 697,531,097 | 0 | 60.0118 | 1,162,322,985 | 2015-08-31 |
| 2492 | 2015-08-28 | 697,531,097 | -152,000 | 60.0118 | 1,162,322,985 | 2015-07-31 |
| 2493 | 2015-08-27 | 697,683,097 | 23,000 | 60.0249 | 1,162,322,985 | 2015-07-31 |
| 2494 | 2015-08-26 | 697,660,097 | 0 | 60.0229 | 1,162,322,985 | 2015-07-31 |
| 2495 | 2015-08-25 | 697,660,097 | 0 | 60.0229 | 1,162,322,985 | 2015-07-31 |
| 2496 | 2015-08-24 | 697,660,097 | 150,000 | 60.0229 | 1,162,322,985 | 2015-07-31 |
| 2497 | 2015-08-21 | 697,510,097 | -272,000 | 60.0100 | 1,162,322,985 | 2015-07-31 |
| 2498 | 2015-08-20 | 697,782,097 | -39,000 | 60.0334 | 1,162,322,985 | 2015-07-31 |
| 2499 | 2015-08-19 | 697,821,097 | 70,000 | 60.0368 | 1,162,322,985 | 2015-07-31 |
| 2500 | 2015-08-18 | 697,751,097 | 0 | 60.0307 | 1,162,322,985 | 2015-07-31 |
| 2501 | 2015-08-17 | 697,751,097 | 10,000 | 60.0307 | 1,162,322,985 | 2015-07-31 |
| 2502 | 2015-08-14 | 697,741,097 | 0 | 60.0299 | 1,162,322,985 | 2015-07-31 |
| 2503 | 2015-08-13 | 697,741,097 | -8,000 | 60.0299 | 1,162,322,985 | 2015-07-31 |
| 2504 | 2015-08-12 | 697,749,097 | 150,000 | 60.0306 | 1,162,322,985 | 2015-07-31 |
| 2505 | 2015-08-11 | 697,599,097 | -1,000 | 60.0177 | 1,162,322,985 | 2015-07-31 |
| 2506 | 2015-08-10 | 697,600,097 | -1,000 | 60.0177 | 1,162,322,985 | 2015-07-31 |
| 2507 | 2015-08-07 | 697,601,097 | 0 | 60.0178 | 1,162,322,985 | 2015-07-31 |
| 2508 | 2015-08-06 | 697,601,097 | 0 | 60.0178 | 1,162,322,985 | 2015-07-31 |
| 2509 | 2015-08-05 | 697,601,097 | 10,000 | 60.0178 | 1,162,322,985 | 2015-07-31 |
| 2510 | 2015-08-04 | 697,591,097 | 602,000 | 60.0170 | 1,162,322,985 | 2015-07-31 |
| 2511 | 2015-08-03 | 696,989,097 | 0 | 59.9652 | 1,162,322,985 | 2015-07-31 |
| 2512 | 2015-07-31 | 696,989,097 | 28,000 | 59.9652 | 1,162,322,985 | 2015-07-31 |
| 2513 | 2015-07-30 | 696,961,097 | 0 | 59.9628 | 1,162,322,985 | 2015-06-30 |
| 2514 | 2015-07-29 | 696,961,097 | -44,000 | 59.9628 | 1,162,322,985 | 2015-06-30 |
| 2515 | 2015-07-28 | 697,005,097 | 0 | 59.9666 | 1,162,322,985 | 2015-06-30 |
| 2516 | 2015-07-27 | 697,005,097 | 97,000 | 59.9666 | 1,162,322,985 | 2015-06-30 |
| 2517 | 2015-07-24 | 696,908,097 | 102,000 | 59.9582 | 1,162,322,985 | 2015-06-30 |
| 2518 | 2015-07-23 | 696,806,097 | -50,000 | 59.9494 | 1,162,322,985 | 2015-06-30 |
| 2519 | 2015-07-22 | 696,856,097 | 0 | 59.9537 | 1,162,322,985 | 2015-06-30 |
| 2520 | 2015-07-21 | 696,856,097 | 10,000 | 59.9537 | 1,162,322,985 | 2015-06-30 |
| 2521 | 2015-07-20 | 696,846,097 | 0 | 59.9529 | 1,162,322,985 | 2015-06-30 |
| 2522 | 2015-07-17 | 696,846,097 | 0 | 59.9529 | 1,162,322,985 | 2015-06-30 |
| 2523 | 2015-07-16 | 696,846,097 | 0 | 59.9529 | 1,162,322,985 | 2015-06-30 |
| 2524 | 2015-07-15 | 696,846,097 | -38,000 | 59.9529 | 1,162,322,985 | 2015-06-30 |
| 2525 | 2015-07-14 | 696,884,097 | -237,000 | 59.9561 | 1,162,322,985 | 2015-06-30 |
| 2526 | 2015-07-13 | 697,121,097 | -6,000 | 59.9765 | 1,162,322,985 | 2015-06-30 |
| 2527 | 2015-07-10 | 697,127,097 | -95,000 | 59.9771 | 1,162,322,985 | 2015-06-30 |
| 2528 | 2015-07-09 | 697,222,097 | -42,000 | 59.9852 | 1,162,322,985 | 2015-06-30 |
| 2529 | 2015-07-08 | 697,264,097 | -74,000 | 59.9888 | 1,162,322,985 | 2015-06-30 |
| 2530 | 2015-07-07 | 697,338,097 | -131,000 | 59.9952 | 1,162,322,985 | 2015-06-30 |
| 2531 | 2015-07-06 | 697,469,097 | 18,000 | 60.0065 | 1,162,322,985 | 2015-06-30 |
| 2532 | 2015-07-03 | 697,451,097 | -158,000 | 60.0049 | 1,162,322,985 | 2015-06-30 |
| 2533 | 2015-07-02 | 697,609,097 | -263,000 | 60.0185 | 1,162,322,985 | 2015-06-30 |
| 2534 | 2015-06-30 | 697,872,097 | 0 | 60.0412 | 1,162,322,985 | 2015-06-30 |
| 2535 | 2015-06-29 | 697,872,097 | -268,000 | 60.0412 | 1,162,322,985 | 2015-05-31 |
| 2536 | 2015-06-26 | 698,140,097 | -174,000 | 60.0642 | 1,162,322,985 | 2015-05-31 |
| 2537 | 2015-06-25 | 698,314,097 | 100,000 | 60.0792 | 1,162,322,985 | 2015-05-31 |
| 2538 | 2015-06-24 | 698,214,097 | 0 | 60.0706 | 1,162,322,985 | 2015-05-31 |
| 2539 | 2015-06-23 | 698,214,097 | -411,000 | 60.0706 | 1,162,322,985 | 2015-05-31 |
| 2540 | 2015-06-22 | 698,625,097 | -81,000 | 60.1059 | 1,162,322,985 | 2015-05-31 |
| 2541 | 2015-06-19 | 698,706,097 | 22,000 | 60.1129 | 1,162,322,985 | 2015-05-31 |
| 2542 | 2015-06-18 | 698,684,097 | 46,000 | 60.1110 | 1,162,322,985 | 2015-05-31 |
| 2543 | 2015-06-17 | 698,638,097 | -88,000 | 60.1071 | 1,162,322,985 | 2015-05-31 |
| 2544 | 2015-06-16 | 698,726,097 | 103,000 | 60.1146 | 1,162,322,985 | 2015-05-31 |
| 2545 | 2015-06-15 | 698,623,097 | 200,000 | 60.1058 | 1,162,322,985 | 2015-05-31 |
| 2546 | 2015-06-12 | 698,423,097 | 0 | 60.0886 | 1,162,322,985 | 2015-05-31 |
| 2547 | 2015-06-11 | 698,423,097 | -243,000 | 60.0886 | 1,162,322,985 | 2015-05-31 |
| 2548 | 2015-06-10 | 698,666,097 | -114,000 | 60.1095 | 1,162,322,985 | 2015-05-31 |
| 2549 | 2015-06-09 | 698,780,097 | -20,000 | 60.1193 | 1,162,322,985 | 2015-05-31 |
| 2550 | 2015-06-08 | 698,800,097 | -72,000 | 60.1210 | 1,162,322,985 | 2015-05-31 |
| 2551 | 2015-06-05 | 698,872,097 | 28,000 | 60.1272 | 1,162,322,985 | 2015-05-31 |
| 2552 | 2015-06-04 | 698,844,097 | -55,000 | 60.1248 | 1,162,322,985 | 2015-05-31 |
| 2553 | 2015-06-03 | 698,899,097 | -308,000 | 60.1295 | 1,162,322,985 | 2015-05-31 |
| 2554 | 2015-06-02 | 699,207,097 | -95,000 | 60.1560 | 1,162,322,985 | 2015-05-31 |
| 2555 | 2015-06-01 | 699,302,097 | 38,000 | 60.1642 | 1,162,322,985 | 2015-05-31 |
| 2556 | 2015-05-29 | 699,264,097 | -233,000 | 60.1609 | 1,162,322,985 | 2015-04-30 |
| 2557 | 2015-05-28 | 699,497,097 | -405,000 | 60.1810 | 1,162,322,985 | 2015-04-30 |
| 2558 | 2015-05-27 | 699,902,097 | -735,000 | 60.2158 | 1,162,322,985 | 2015-04-30 |
| 2559 | 2015-05-26 | 700,637,097 | -1,087,000 | 60.2790 | 1,162,322,985 | 2015-04-30 |
| 2560 | 2015-05-22 | 701,724,097 | -335,000 | 60.3726 | 1,162,322,985 | 2015-04-30 |
| 2561 | 2015-05-21 | 702,059,097 | -273,000 | 60.4014 | 1,162,322,985 | 2015-04-30 |
| 2562 | 2015-05-20 | 702,332,097 | 192,000 | 60.4249 | 1,162,322,985 | 2015-04-30 |
| 2563 | 2015-05-19 | 702,140,097 | 281,000 | 60.4083 | 1,162,322,985 | 2015-04-30 |
| 2564 | 2015-05-18 | 701,859,097 | 1,000 | 60.3842 | 1,162,322,985 | 2015-04-30 |
| 2565 | 2015-05-15 | 701,858,097 | 1,963,000 | 60.3841 | 1,162,322,985 | 2015-04-30 |
| 2566 | 2015-05-14 | 699,895,097 | -79,000 | 60.2152 | 1,162,322,985 | 2015-04-30 |
| 2567 | 2015-05-13 | 699,974,097 | 0 | 60.2220 | 1,162,322,985 | 2015-04-30 |
| 2568 | 2015-05-12 | 699,974,097 | 64,000 | 60.2220 | 1,162,322,985 | 2015-04-30 |
| 2569 | 2015-05-11 | 699,910,097 | -270,000 | 60.2165 | 1,162,322,985 | 2015-04-30 |
| 2570 | 2015-05-08 | 700,180,097 | -26,000 | 60.2397 | 1,162,322,985 | 2015-04-30 |
| 2571 | 2015-05-07 | 700,206,097 | -760,000 | 60.2420 | 1,162,322,985 | 2015-04-30 |
| 2572 | 2015-05-06 | 700,966,097 | -40,000 | 60.3073 | 1,162,322,985 | 2015-04-30 |
| 2573 | 2015-05-05 | 701,006,097 | -57,000 | 60.3108 | 1,162,322,985 | 2015-04-30 |
| 2574 | 2015-05-04 | 701,063,097 | -3,000 | 60.3157 | 1,162,322,985 | 2015-04-30 |
| 2575 | 2015-04-30 | 701,066,097 | -283,000 | 60.3159 | 1,162,322,985 | 2015-04-30 |
| 2576 | 2015-04-29 | 701,349,097 | 0 | 60.3403 | 1,162,322,985 | 2015-03-31 |
| 2577 | 2015-04-28 | 701,349,097 | -34,000 | 60.3403 | 1,162,322,985 | 2015-03-31 |
| 2578 | 2015-04-27 | 701,383,097 | -16,000 | 60.3432 | 1,162,322,985 | 2015-03-31 |
| 2579 | 2015-04-24 | 701,399,097 | -275,000 | 60.3446 | 1,162,322,985 | 2015-03-31 |
| 2580 | 2015-04-23 | 701,674,097 | 82,000 | 60.3683 | 1,162,322,985 | 2015-03-31 |
| 2581 | 2015-04-22 | 701,592,097 | -225,000 | 60.3612 | 1,162,322,985 | 2015-03-31 |
| 2582 | 2015-04-21 | 701,817,097 | -40,000 | 60.3806 | 1,162,322,985 | 2015-03-31 |
| 2583 | 2015-04-20 | 701,857,097 | 342,000 | 60.3840 | 1,162,322,985 | 2015-03-31 |
| 2584 | 2015-04-17 | 701,515,097 | 96,000 | 60.3546 | 1,162,322,985 | 2015-03-31 |
| 2585 | 2015-04-16 | 701,419,097 | 105,000 | 60.3463 | 1,162,322,985 | 2015-03-31 |
| 2586 | 2015-04-15 | 701,314,097 | 352,000 | 60.3373 | 1,162,322,985 | 2015-03-31 |
| 2587 | 2015-04-14 | 700,962,097 | 481,000 | 60.3070 | 1,162,322,985 | 2015-03-31 |
| 2588 | 2015-04-13 | 700,481,097 | -21,000 | 60.2656 | 1,162,322,985 | 2015-03-31 |
| 2589 | 2015-04-10 | 700,502,097 | -483,000 | 60.2674 | 1,162,322,985 | 2015-03-31 |
| 2590 | 2015-04-09 | 700,985,097 | -166,000 | 60.3090 | 1,162,322,985 | 2015-03-31 |
| 2591 | 2015-04-08 | 701,151,097 | 0 | 60.3233 | 1,162,322,985 | 2015-03-31 |
| 2592 | 2015-04-02 | 701,151,097 | 0 | 60.3233 | 1,162,322,985 | 2015-03-31 |
| 2593 | 2015-04-01 | 701,151,097 | -5,000 | 60.3233 | 1,162,322,985 | 2015-03-31 |
| 2594 | 2015-03-31 | 701,156,097 | 0 | 60.3237 | 1,162,322,985 | 2015-03-31 |
| 2595 | 2015-03-30 | 701,156,097 | -3,000 | 60.3237 | 1,162,322,985 | 2015-02-28 |
| 2596 | 2015-03-27 | 701,159,097 | 0 | 60.3239 | 1,162,322,985 | 2015-02-28 |
| 2597 | 2015-03-26 | 701,159,097 | -18,000 | 60.3239 | 1,162,322,985 | 2015-02-28 |
| 2598 | 2015-03-25 | 701,177,097 | -249,000 | 60.3255 | 1,162,322,985 | 2015-02-28 |
| 2599 | 2015-03-24 | 701,426,097 | 0 | 60.3469 | 1,162,322,985 | 2015-02-28 |
| 2600 | 2015-03-23 | 701,426,097 | -91,000 | 60.3469 | 1,162,322,985 | 2015-02-28 |
| 2601 | 2015-03-20 | 701,517,097 | -180,000 | 60.3547 | 1,162,322,985 | 2015-02-28 |
| 2602 | 2015-03-19 | 701,697,097 | -405,000 | 60.3702 | 1,162,322,985 | 2015-02-28 |
| 2603 | 2015-03-18 | 702,102,097 | -40,000 | 60.4051 | 1,162,322,985 | 2015-02-28 |
| 2604 | 2015-03-17 | 702,142,097 | -114,000 | 60.4085 | 1,162,322,985 | 2015-02-28 |
| 2605 | 2015-03-16 | 702,256,097 | -70,000 | 60.4183 | 1,162,322,985 | 2015-02-28 |
| 2606 | 2015-03-13 | 702,326,097 | 6,000 | 60.4243 | 1,162,322,985 | 2015-02-28 |
| 2607 | 2015-03-12 | 702,320,097 | -107,000 | 60.4238 | 1,162,322,985 | 2015-02-28 |
| 2608 | 2015-03-11 | 702,427,097 | -19,000 | 60.4330 | 1,162,322,985 | 2015-02-28 |
| 2609 | 2015-03-10 | 702,446,097 | -26,000 | 60.4347 | 1,162,322,985 | 2015-02-28 |
| 2610 | 2015-03-09 | 702,472,097 | 193,000 | 60.4369 | 1,162,322,985 | 2015-02-28 |
| 2611 | 2015-03-06 | 702,279,097 | -116,000 | 60.4203 | 1,162,322,985 | 2015-02-28 |
| 2612 | 2015-03-05 | 702,395,097 | -100,000 | 60.4303 | 1,162,322,985 | 2015-02-28 |
| 2613 | 2015-03-04 | 702,495,097 | -12,000 | 60.4389 | 1,162,322,985 | 2015-02-28 |
| 2614 | 2015-03-03 | 702,507,097 | 52,000 | 60.4399 | 1,162,322,985 | 2015-02-28 |
| 2615 | 2015-03-02 | 702,455,097 | 0 | 60.4354 | 1,162,322,985 | 2015-02-28 |
| 2616 | 2015-02-27 | 702,455,097 | 3,000 | 60.4354 | 1,162,322,985 | 2015-01-31 |
| 2617 | 2015-02-26 | 702,452,097 | -80,000 | 60.4352 | 1,162,322,985 | 2015-01-31 |
| 2618 | 2015-02-25 | 702,532,097 | 0 | 60.4421 | 1,162,322,985 | 2015-01-31 |
| 2619 | 2015-02-24 | 702,532,097 | -70,000 | 60.4421 | 1,162,322,985 | 2015-01-31 |
| 2620 | 2015-02-23 | 702,602,097 | -20,000 | 60.4481 | 1,162,322,985 | 2015-01-31 |
| 2621 | 2015-02-18 | 702,622,097 | 0 | 60.4498 | 1,162,322,985 | 2015-01-31 |
| 2622 | 2015-02-17 | 702,622,097 | -80,000 | 60.4498 | 1,162,322,985 | 2015-01-31 |
| 2623 | 2015-02-16 | 702,702,097 | -67,000 | 60.4567 | 1,162,322,985 | 2015-01-31 |
| 2624 | 2015-02-13 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2625 | 2015-02-12 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2626 | 2015-02-11 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2627 | 2015-02-10 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2628 | 2015-02-09 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2629 | 2015-02-06 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2630 | 2015-02-05 | 702,769,097 | 0 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2631 | 2015-02-04 | 702,769,097 | -140,000 | 60.4625 | 1,162,322,985 | 2015-01-31 |
| 2632 | 2015-02-03 | 702,909,097 | -30,000 | 60.4745 | 1,162,322,985 | 2015-01-31 |
| 2633 | 2015-02-02 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2015-01-31 |
| 2634 | 2015-01-30 | 702,939,097 | 10,000 | 60.4771 | 1,162,322,985 | 2014-12-31 |
| 2635 | 2015-01-29 | 702,929,097 | 0 | 60.4762 | 1,162,322,985 | 2014-12-31 |
| 2636 | 2015-01-28 | 702,929,097 | 0 | 60.4762 | 1,162,322,985 | 2014-12-31 |
| 2637 | 2015-01-27 | 702,929,097 | 0 | 60.4762 | 1,162,322,985 | 2014-12-31 |
| 2638 | 2015-01-26 | 702,929,097 | -10,000 | 60.4762 | 1,162,322,985 | 2014-12-31 |
| 2639 | 2015-01-23 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-12-31 |
| 2640 | 2015-01-22 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-12-31 |
| 2641 | 2015-01-21 | 702,939,097 | -50,000 | 60.4771 | 1,162,322,985 | 2014-12-31 |
| 2642 | 2015-01-20 | 702,989,097 | -50,000 | 60.4814 | 1,162,322,985 | 2014-12-31 |
| 2643 | 2015-01-19 | 703,039,097 | 0 | 60.4857 | 1,162,322,985 | 2014-12-31 |
| 2644 | 2015-01-16 | 703,039,097 | -14,000 | 60.4857 | 1,162,322,985 | 2014-12-31 |
| 2645 | 2015-01-15 | 703,053,097 | -30,000 | 60.4869 | 1,162,322,985 | 2014-12-31 |
| 2646 | 2015-01-14 | 703,083,097 | 0 | 60.4895 | 1,162,322,985 | 2014-12-31 |
| 2647 | 2015-01-13 | 703,083,097 | 20,000 | 60.4895 | 1,162,322,985 | 2014-12-31 |
| 2648 | 2015-01-12 | 703,063,097 | 80,000 | 60.4878 | 1,162,322,985 | 2014-12-31 |
| 2649 | 2015-01-09 | 702,983,097 | 0 | 60.4809 | 1,162,322,985 | 2014-12-31 |
| 2650 | 2015-01-08 | 702,983,097 | 0 | 60.4809 | 1,162,322,985 | 2014-12-31 |
| 2651 | 2015-01-07 | 702,983,097 | 0 | 60.4809 | 1,162,322,985 | 2014-12-31 |
| 2652 | 2015-01-06 | 702,983,097 | 0 | 60.4809 | 1,162,322,985 | 2014-12-31 |
| 2653 | 2015-01-05 | 702,983,097 | 136,000 | 60.4809 | 1,162,322,985 | 2014-12-31 |
| 2654 | 2015-01-02 | 702,847,097 | -92,000 | 60.4692 | 1,162,322,985 | 2014-12-31 |
| 2655 | 2014-12-31 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-12-31 |
| 2656 | 2014-12-30 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-11-30 |
| 2657 | 2014-12-29 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-11-30 |
| 2658 | 2014-12-24 | 702,939,097 | 0 | 60.4771 | 1,162,322,985 | 2014-11-30 |
| 2659 | 2014-12-23 | 702,939,097 | -57,000 | 60.4771 | 1,162,322,985 | 2014-11-30 |
| 2660 | 2014-12-22 | 702,996,097 | 40,000 | 60.4820 | 1,162,322,985 | 2014-11-30 |
| 2661 | 2014-12-19 | 702,956,097 | 0 | 60.4786 | 1,162,322,985 | 2014-11-30 |
| 2662 | 2014-12-18 | 702,956,097 | -12,000 | 60.4786 | 1,162,322,985 | 2014-11-30 |
| 2663 | 2014-12-17 | 702,968,097 | 2,000 | 60.4796 | 1,162,322,985 | 2014-11-30 |
| 2664 | 2014-12-16 | 702,966,097 | -2,000 | 60.4794 | 1,162,322,985 | 2014-11-30 |
| 2665 | 2014-12-15 | 702,968,097 | 0 | 60.4796 | 1,162,322,985 | 2014-11-30 |
| 2666 | 2014-12-12 | 702,968,097 | 20,000 | 60.4796 | 1,162,322,985 | 2014-11-30 |
| 2667 | 2014-12-11 | 702,948,097 | 20,000 | 60.4779 | 1,162,322,985 | 2014-11-30 |
| 2668 | 2014-12-10 | 702,928,097 | 60,000 | 60.4761 | 1,162,322,985 | 2014-11-30 |
| 2669 | 2014-12-09 | 702,868,097 | 16,000 | 60.4710 | 1,162,322,985 | 2014-11-30 |
| 2670 | 2014-12-08 | 702,852,097 | 99,000 | 60.4696 | 1,162,322,985 | 2014-11-30 |
| 2671 | 2014-12-05 | 702,753,097 | 11,000 | 60.4611 | 1,162,322,985 | 2014-11-30 |
| 2672 | 2014-12-04 | 702,742,097 | 2,000 | 60.4601 | 1,162,322,985 | 2014-11-30 |
| 2673 | 2014-12-03 | 702,740,097 | -56,000 | 60.4600 | 1,162,322,985 | 2014-11-30 |
| 2674 | 2014-12-02 | 702,796,097 | 9,000 | 60.4648 | 1,162,322,985 | 2014-11-30 |
| 2675 | 2014-12-01 | 702,787,097 | 0 | 60.4640 | 1,162,322,985 | 2014-11-30 |
| 2676 | 2014-11-28 | 702,787,097 | 1,000 | 60.4640 | 1,162,322,985 | 2014-10-31 |
| 2677 | 2014-11-27 | 702,786,097 | 0 | 60.4639 | 1,162,322,985 | 2014-10-31 |
| 2678 | 2014-11-26 | 702,786,097 | 49,000 | 60.4639 | 1,162,322,985 | 2014-10-31 |
| 2679 | 2014-11-25 | 702,737,097 | 0 | 60.4597 | 1,162,322,985 | 2014-10-31 |
| 2680 | 2014-11-24 | 702,737,097 | 28,000 | 60.4597 | 1,162,322,985 | 2014-10-31 |
| 2681 | 2014-11-21 | 702,709,097 | -10,000 | 60.4573 | 1,162,322,985 | 2014-10-31 |
| 2682 | 2014-11-20 | 702,719,097 | -289,000 | 60.4582 | 1,162,322,985 | 2014-10-31 |
| 2683 | 2014-11-19 | 703,008,097 | 10,000 | 60.4830 | 1,162,322,985 | 2014-10-31 |
| 2684 | 2014-11-18 | 702,998,097 | -109,000 | 60.4822 | 1,162,322,985 | 2014-10-31 |
| 2685 | 2014-11-17 | 703,107,097 | 50,000 | 60.4915 | 1,162,322,985 | 2014-10-31 |
| 2686 | 2014-11-14 | 703,057,097 | -30,000 | 60.4872 | 1,162,322,985 | 2014-10-31 |
| 2687 | 2014-11-13 | 703,087,097 | 0 | 60.4898 | 1,162,322,985 | 2014-10-31 |
| 2688 | 2014-11-12 | 703,087,097 | 0 | 60.4898 | 1,162,322,985 | 2014-10-31 |
| 2689 | 2014-11-11 | 703,087,097 | -47,000 | 60.4898 | 1,162,322,985 | 2014-10-31 |
| 2690 | 2014-11-10 | 703,134,097 | 0 | 60.4939 | 1,162,322,985 | 2014-10-31 |
| 2691 | 2014-11-07 | 703,134,097 | -10,000 | 60.4939 | 1,162,322,985 | 2014-10-31 |
| 2692 | 2014-11-06 | 703,144,097 | -16,000 | 60.4947 | 1,162,322,985 | 2014-10-31 |
| 2693 | 2014-11-05 | 703,160,097 | -221,000 | 60.4961 | 1,162,322,985 | 2014-10-31 |
| 2694 | 2014-11-04 | 703,381,097 | -49,000 | 60.5151 | 1,162,322,985 | 2014-10-31 |
| 2695 | 2014-11-03 | 703,430,097 | 0 | 60.5193 | 1,162,322,985 | 2014-10-31 |
| 2696 | 2014-10-31 | 703,430,097 | 0 | 60.5193 | 1,162,322,985 | 2014-10-31 |
| 2697 | 2014-10-30 | 703,430,097 | 0 | 60.5193 | 1,162,322,985 | 2014-09-30 |
| 2698 | 2014-10-29 | 703,430,097 | -48,000 | 60.5193 | 1,162,322,985 | 2014-09-30 |
| 2699 | 2014-10-28 | 703,478,097 | -1,000 | 60.5235 | 1,162,322,985 | 2014-09-30 |
| 2700 | 2014-10-27 | 703,479,097 | 0 | 60.5235 | 1,162,322,985 | 2014-09-30 |
| 2701 | 2014-10-24 | 703,479,097 | 0 | 60.5235 | 1,162,322,985 | 2014-09-30 |
| 2702 | 2014-10-23 | 703,479,097 | 99,000 | 60.5235 | 1,162,322,985 | 2014-09-30 |
| 2703 | 2014-10-22 | 703,380,097 | 0 | 60.5150 | 1,162,322,985 | 2014-09-30 |
| 2704 | 2014-10-21 | 703,380,097 | -1,000 | 60.5150 | 1,162,322,985 | 2014-09-30 |
| 2705 | 2014-10-20 | 703,381,097 | 0 | 60.5151 | 1,162,322,985 | 2014-09-30 |
| 2706 | 2014-10-17 | 703,381,097 | -9,000 | 60.5151 | 1,162,322,985 | 2014-09-30 |
| 2707 | 2014-10-16 | 703,390,097 | -1,000 | 60.5159 | 1,162,322,985 | 2014-09-30 |
| 2708 | 2014-10-15 | 703,391,097 | 0 | 60.5160 | 1,162,322,985 | 2014-09-30 |
| 2709 | 2014-10-14 | 703,391,097 | 0 | 60.5160 | 1,162,322,985 | 2014-09-30 |
| 2710 | 2014-10-13 | 703,391,097 | 71,000 | 60.5160 | 1,162,322,985 | 2014-09-30 |
| 2711 | 2014-10-10 | 703,320,097 | -2,000 | 60.5099 | 1,162,322,985 | 2014-09-30 |
| 2712 | 2014-10-09 | 703,322,097 | 14,000 | 60.5100 | 1,162,322,985 | 2014-09-30 |
| 2713 | 2014-10-08 | 703,308,097 | 0 | 60.5088 | 1,162,322,985 | 2014-09-30 |
| 2714 | 2014-10-07 | 703,308,097 | -1,000 | 60.5088 | 1,162,322,985 | 2014-09-30 |
| 2715 | 2014-10-06 | 703,309,097 | -8,000 | 60.5089 | 1,162,322,985 | 2014-09-30 |
| 2716 | 2014-10-03 | 703,317,097 | 0 | 60.5096 | 1,162,322,985 | 2014-09-30 |
| 2717 | 2014-09-30 | 703,317,097 | 0 | 60.5096 | 1,162,322,985 | 2014-09-30 |
| 2718 | 2014-09-29 | 703,317,097 | -13,000 | 60.5096 | 1,162,322,985 | 2014-08-31 |
| 2719 | 2014-09-26 | 703,330,097 | 5,000 | 60.5107 | 1,162,322,985 | 2014-08-31 |
| 2720 | 2014-09-25 | 703,325,097 | -1,000 | 60.5103 | 1,162,322,985 | 2014-08-31 |
| 2721 | 2014-09-24 | 703,326,097 | 0 | 60.5104 | 1,162,322,985 | 2014-08-31 |
| 2722 | 2014-09-23 | 703,326,097 | 0 | 60.5104 | 1,162,322,985 | 2014-08-31 |
| 2723 | 2014-09-22 | 703,326,097 | 85,000 | 60.5104 | 1,162,322,985 | 2014-08-31 |
| 2724 | 2014-09-19 | 703,241,097 | 11,000 | 60.5031 | 1,162,322,985 | 2014-08-31 |
| 2725 | 2014-09-18 | 703,230,097 | 0 | 60.5021 | 1,162,322,985 | 2014-08-31 |
| 2726 | 2014-09-17 | 703,230,097 | 0 | 60.5021 | 1,162,322,985 | 2014-08-31 |
| 2727 | 2014-09-16 | 703,230,097 | 4,000 | 60.5021 | 1,162,322,985 | 2014-08-31 |
| 2728 | 2014-09-15 | 703,226,097 | 0 | 60.5018 | 1,162,322,985 | 2014-08-31 |
| 2729 | 2014-09-12 | 703,226,097 | 0 | 60.5018 | 1,162,322,985 | 2014-08-31 |
| 2730 | 2014-09-11 | 703,226,097 | 1,000 | 60.5018 | 1,162,322,985 | 2014-08-31 |
| 2731 | 2014-09-10 | 703,225,097 | 40,000 | 60.5017 | 1,162,322,985 | 2014-08-31 |
| 2732 | 2014-09-08 | 703,185,097 | 1,039,000 | 60.4983 | 1,162,322,985 | 2014-08-31 |
| 2733 | 2014-09-05 | 702,146,097 | 0 | 60.4089 | 1,162,322,985 | 2014-08-31 |
| 2734 | 2014-09-04 | 702,146,097 | 0 | 60.4089 | 1,162,322,985 | 2014-08-31 |
| 2735 | 2014-09-03 | 702,146,097 | -4,000 | 60.4089 | 1,162,322,985 | 2014-08-31 |
| 2736 | 2014-09-02 | 702,150,097 | 0 | 60.4092 | 1,162,322,985 | 2014-08-31 |
| 2737 | 2014-09-01 | 702,150,097 | 0 | 60.4092 | 1,162,322,985 | 2014-08-31 |
| 2738 | 2014-08-29 | 702,150,097 | 0 | 60.4092 | 1,162,322,985 | 2014-07-31 |
| 2739 | 2014-08-28 | 702,150,097 | 0 | 60.4092 | 1,162,322,985 | 2014-07-31 |
| 2740 | 2014-08-27 | 702,150,097 | -110,000 | 60.4092 | 1,162,322,985 | 2014-07-31 |
| 2741 | 2014-08-26 | 702,260,097 | -8,000 | 60.4187 | 1,162,322,985 | 2014-07-31 |
| 2742 | 2014-08-25 | 702,268,097 | 0 | 60.4194 | 1,162,322,985 | 2014-07-31 |
| 2743 | 2014-08-22 | 702,268,097 | 0 | 60.4194 | 1,162,322,985 | 2014-07-31 |
| 2744 | 2014-08-21 | 702,268,097 | 0 | 60.4194 | 1,162,322,985 | 2014-07-31 |
| 2745 | 2014-08-20 | 702,268,097 | 15,000 | 60.4194 | 1,162,322,985 | 2014-07-31 |
| 2746 | 2014-08-19 | 702,253,097 | 34,000 | 60.4181 | 1,162,322,985 | 2014-07-31 |
| 2747 | 2014-08-18 | 702,219,097 | -6,000 | 60.4151 | 1,162,322,985 | 2014-07-31 |
| 2748 | 2014-08-15 | 702,225,097 | 18,000 | 60.4157 | 1,162,322,985 | 2014-07-31 |
| 2749 | 2014-08-14 | 702,207,097 | -50,000 | 60.4141 | 1,162,322,985 | 2014-07-31 |
| 2750 | 2014-08-13 | 702,257,097 | 164,000 | 60.4184 | 1,162,322,985 | 2014-07-31 |
| 2751 | 2014-08-12 | 702,093,097 | -20,000 | 60.4043 | 1,162,322,985 | 2014-07-31 |
| 2752 | 2014-08-11 | 702,113,097 | -31,000 | 60.4060 | 1,162,322,985 | 2014-07-31 |
| 2753 | 2014-08-08 | 702,144,097 | 1,000 | 60.4087 | 1,162,322,985 | 2014-07-31 |
| 2754 | 2014-08-07 | 702,143,097 | 601,000 | 60.4086 | 1,162,322,985 | 2014-07-31 |
| 2755 | 2014-08-06 | 701,542,097 | 0 | 60.3569 | 1,162,322,985 | 2014-07-31 |
| 2756 | 2014-08-05 | 701,542,097 | 0 | 60.3569 | 1,162,322,985 | 2014-07-31 |
| 2757 | 2014-08-04 | 701,542,097 | 0 | 60.3569 | 1,162,322,985 | 2014-07-31 |
| 2758 | 2014-08-01 | 701,542,097 | 0 | 60.3569 | 1,162,322,985 | 2014-07-31 |
| 2759 | 2014-07-31 | 701,542,097 | 0 | 60.3569 | 1,162,322,985 | 2014-07-31 |
| 2760 | 2014-07-30 | 701,542,097 | 50,000 | 60.3569 | 1,162,322,985 | 2014-06-30 |
| 2761 | 2014-07-29 | 701,492,097 | 0 | 60.3526 | 1,162,322,985 | 2014-06-30 |
| 2762 | 2014-07-28 | 701,492,097 | 0 | 60.3526 | 1,162,322,985 | 2014-06-30 |
| 2763 | 2014-07-25 | 701,492,097 | 20,000 | 60.3526 | 1,162,322,985 | 2014-06-30 |
| 2764 | 2014-07-24 | 701,472,097 | 0 | 60.3509 | 1,162,322,985 | 2014-06-30 |
| 2765 | 2014-07-23 | 701,472,097 | 30,000 | 60.3509 | 1,162,322,985 | 2014-06-30 |
| 2766 | 2014-07-22 | 701,442,097 | 0 | 60.3483 | 1,162,322,985 | 2014-06-30 |
| 2767 | 2014-07-21 | 701,442,097 | 0 | 60.3483 | 1,162,322,985 | 2014-06-30 |
| 2768 | 2014-07-18 | 701,442,097 | 0 | 60.3483 | 1,162,322,985 | 2014-06-30 |
| 2769 | 2014-07-17 | 701,442,097 | 0 | 60.3483 | 1,162,322,985 | 2014-06-30 |
| 2770 | 2014-07-16 | 701,442,097 | 18,000 | 60.3483 | 1,162,322,985 | 2014-06-30 |
| 2771 | 2014-07-15 | 701,424,097 | 0 | 60.3467 | 1,162,322,985 | 2014-06-30 |
| 2772 | 2014-07-14 | 701,424,097 | 3,000 | 60.3467 | 1,162,322,985 | 2014-06-30 |
| 2773 | 2014-07-11 | 701,421,097 | 30,000 | 60.3465 | 1,162,322,985 | 2014-06-30 |
| 2774 | 2014-07-10 | 701,391,097 | 0 | 60.3439 | 1,162,322,985 | 2014-06-30 |
| 2775 | 2014-07-09 | 701,391,097 | 0 | 60.3439 | 1,162,322,985 | 2014-06-30 |
| 2776 | 2014-07-08 | 701,391,097 | 0 | 60.3439 | 1,162,322,985 | 2014-06-30 |
| 2777 | 2014-07-07 | 701,391,097 | 0 | 60.3439 | 1,162,322,985 | 2014-06-30 |
| 2778 | 2014-07-04 | 701,391,097 | 18,000 | 60.3439 | 1,162,322,985 | 2014-06-30 |
| 2779 | 2014-07-03 | 701,373,097 | 0 | 60.3424 | 1,162,322,985 | 2014-06-30 |
| 2780 | 2014-07-02 | 701,373,097 | 50,000 | 60.3424 | 1,162,322,985 | 2014-06-30 |
| 2781 | 2014-06-30 | 701,323,097 | 0 | 60.3381 | 1,162,322,985 | 2014-06-30 |
| 2782 | 2014-06-27 | 701,323,097 | 0 | 60.3381 | 1,162,322,985 | 2014-05-31 |
| 2783 | 2014-06-26 | 701,323,097 | 71,000 | 60.3381 | 1,162,322,985 | 2014-05-31 |
| 2784 | 2014-06-25 | 701,252,097 | 18,000 | 60.3319 | 1,162,322,985 | 2014-05-31 |
| 2785 | 2014-06-24 | 701,234,097 | 50,000 | 60.3304 | 1,162,322,985 | 2014-05-31 |
| 2786 | 2014-06-23 | 701,184,097 | 2,000 | 60.3261 | 1,162,322,985 | 2014-05-31 |
| 2787 | 2014-06-20 | 701,182,097 | 1,000 | 60.3259 | 1,162,322,985 | 2014-05-31 |
| 2788 | 2014-06-19 | 701,181,097 | 32,000 | 60.3258 | 1,162,322,985 | 2014-05-31 |
| 2789 | 2014-06-18 | 701,149,097 | 50,000 | 60.3231 | 1,162,322,985 | 2014-05-31 |
| 2790 | 2014-06-17 | 701,099,097 | 0 | 60.3188 | 1,162,322,985 | 2014-05-31 |
| 2791 | 2014-06-16 | 701,099,097 | 0 | 60.3188 | 1,162,322,985 | 2014-05-31 |
| 2792 | 2014-06-13 | 701,099,097 | -118,000 | 60.3188 | 1,162,322,985 | 2014-05-31 |
| 2793 | 2014-06-12 | 701,217,097 | 2,000 | 60.3289 | 1,162,322,985 | 2014-05-31 |
| 2794 | 2014-06-11 | 701,215,097 | 0 | 60.3288 | 1,162,322,985 | 2014-05-31 |
| 2795 | 2014-06-10 | 701,215,097 | 1,000 | 60.3288 | 1,162,322,985 | 2014-05-31 |
| 2796 | 2014-06-09 | 701,214,097 | 295,000 | 60.3287 | 1,162,322,985 | 2014-05-31 |
| 2797 | 2014-06-06 | 700,919,097 | 0 | 60.3033 | 1,162,322,985 | 2014-05-31 |
| 2798 | 2014-06-05 | 700,919,097 | -1,000 | 60.3033 | 1,162,322,985 | 2014-05-31 |
| 2799 | 2014-06-04 | 700,920,097 | 107,000 | 60.3034 | 1,162,322,985 | 2014-05-31 |
| 2800 | 2014-06-03 | 700,813,097 | -98,000 | 60.2942 | 1,162,322,985 | 2014-05-31 |
| 2801 | 2014-05-30 | 700,911,097 | 226,000 | 60.3026 | 1,162,322,985 | 2014-04-30 |
| 2802 | 2014-05-29 | 700,685,097 | 4,000 | 60.2832 | 1,162,322,985 | 2014-04-30 |
| 2803 | 2014-05-28 | 700,681,097 | 400,000 | 60.2828 | 1,162,322,985 | 2014-04-30 |
| 2804 | 2014-05-27 | 700,281,097 | 746,000 | 60.2484 | 1,162,322,985 | 2014-04-30 |
| 2805 | 2014-05-26 | 699,535,097 | 1,058,000 | 60.1842 | 1,162,322,985 | 2014-04-30 |
| 2806 | 2014-05-23 | 698,477,097 | -2,000 | 60.0932 | 1,162,322,985 | 2014-04-30 |
| 2807 | 2014-05-22 | 698,479,097 | 285,000 | 60.0934 | 1,162,322,985 | 2014-04-30 |
| 2808 | 2014-05-21 | 698,194,097 | 187,000 | 60.0689 | 1,162,322,985 | 2014-04-30 |
| 2809 | 2014-05-20 | 698,007,097 | 0 | 60.0528 | 1,162,322,985 | 2014-04-30 |
| 2810 | 2014-05-19 | 698,007,097 | 265,000 | 60.0528 | 1,162,322,985 | 2014-04-30 |
| 2811 | 2014-05-16 | 697,742,097 | 800,000 | 60.0300 | 1,162,322,985 | 2014-04-30 |
| 2812 | 2014-05-15 | 696,942,097 | 254,000 | 59.9611 | 1,162,322,985 | 2014-04-30 |
| 2813 | 2014-05-14 | 696,688,097 | 633,000 | 59.9393 | 1,162,322,985 | 2014-04-30 |
| 2814 | 2014-05-13 | 696,055,097 | 0 | 59.8848 | 1,162,322,985 | 2014-04-30 |
| 2815 | 2014-05-12 | 696,055,097 | 1,180,000 | 59.8848 | 1,162,322,985 | 2014-04-30 |
| 2816 | 2014-05-10 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2817 | 2014-05-09 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2818 | 2014-05-08 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2819 | 2014-05-07 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2820 | 2014-05-05 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2821 | 2014-05-02 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2822 | 2014-04-30 | 694,875,097 | 0 | 59.7833 | 1,162,322,985 | 2014-04-30 |
| 2823 | 2014-04-29 | 694,875,097 | 20,000 | 59.7833 | 1,162,322,985 | 2014-03-31 |
| 2824 | 2014-04-28 | 694,855,097 | 0 | 59.7816 | 1,162,322,985 | 2014-03-31 |
| 2825 | 2014-04-25 | 694,855,097 | 0 | 59.7816 | 1,162,322,985 | 2014-03-31 |
| 2826 | 2014-04-24 | 694,855,097 | 0 | 59.7816 | 1,162,322,985 | 2014-03-31 |
| 2827 | 2014-04-23 | 694,855,097 | 0 | 59.7816 | 1,162,322,985 | 2014-03-31 |
| 2828 | 2014-04-22 | 694,855,097 | -356,000 | 59.7816 | 1,162,322,985 | 2014-03-31 |
| 2829 | 2014-04-17 | 695,211,097 | 307,000 | 59.8122 | 1,162,322,985 | 2014-03-31 |
| 2830 | 2014-04-16 | 694,904,097 | 190,000 | 59.7858 | 1,162,322,985 | 2014-03-31 |
| 2831 | 2014-04-15 | 694,714,097 | -299,000 | 59.7695 | 1,162,322,985 | 2014-03-31 |
| 2832 | 2014-04-14 | 695,013,097 | 0 | 59.7952 | 1,162,322,985 | 2014-03-31 |
| 2833 | 2014-04-11 | 695,013,097 | -6,000 | 59.7952 | 1,162,322,985 | 2014-03-31 |
| 2834 | 2014-04-10 | 695,019,097 | 187,000 | 59.7957 | 1,162,322,985 | 2014-03-31 |
| 2835 | 2014-04-09 | 694,832,097 | 3,000 | 59.7796 | 1,162,322,985 | 2014-03-31 |
| 2836 | 2014-04-08 | 694,829,097 | -51,000 | 59.7793 | 1,162,322,985 | 2014-03-31 |
| 2837 | 2014-04-07 | 694,880,097 | -71,000 | 59.7837 | 1,162,322,985 | 2014-03-31 |
| 2838 | 2014-04-04 | 694,951,097 | 10,000 | 59.7898 | 1,162,322,985 | 2014-03-31 |
| 2839 | 2014-04-03 | 694,941,097 | -30,000 | 59.7890 | 1,162,322,985 | 2014-03-31 |
| 2840 | 2014-04-02 | 694,971,097 | 0 | 59.7916 | 1,162,322,985 | 2014-03-31 |
| 2841 | 2014-04-01 | 694,971,097 | -256,000 | 59.7916 | 1,162,322,985 | 2014-03-31 |
| 2842 | 2014-03-31 | 695,227,097 | -156,000 | 59.8136 | 1,162,322,985 | 2014-03-31 |
| 2843 | 2014-03-28 | 695,383,097 | 13,000 | 59.8270 | 1,162,322,985 | 2014-02-28 |
| 2844 | 2014-03-27 | 695,370,097 | -471,000 | 59.8259 | 1,162,322,985 | 2014-02-28 |
| 2845 | 2014-03-26 | 695,841,097 | -40,000 | 59.8664 | 1,162,322,985 | 2014-02-28 |
| 2846 | 2014-03-25 | 695,881,097 | 50,000 | 59.8699 | 1,162,322,985 | 2014-02-28 |
| 2847 | 2014-03-24 | 695,831,097 | 3,000 | 59.8656 | 1,162,322,985 | 2014-02-28 |
| 2848 | 2014-03-21 | 695,828,097 | -11,000 | 59.8653 | 1,162,322,985 | 2014-02-28 |
| 2849 | 2014-03-20 | 695,839,097 | -49,000 | 59.8662 | 1,162,322,985 | 2014-02-28 |
| 2850 | 2014-03-19 | 695,888,097 | -5,000 | 59.8705 | 1,162,322,985 | 2014-02-28 |
| 2851 | 2014-03-18 | 695,893,097 | -122,000 | 59.8709 | 1,162,322,985 | 2014-02-28 |
| 2852 | 2014-03-17 | 696,015,097 | 0 | 59.8814 | 1,162,322,985 | 2014-02-28 |
| 2853 | 2014-03-14 | 696,015,097 | 70,000 | 59.8814 | 1,162,322,985 | 2014-02-28 |
| 2854 | 2014-03-13 | 695,945,097 | 130,000 | 59.8754 | 1,162,322,985 | 2014-02-28 |
| 2855 | 2014-03-12 | 695,815,097 | -3,000 | 59.8642 | 1,162,322,985 | 2014-02-28 |
| 2856 | 2014-03-11 | 695,818,097 | 186,000 | 59.8644 | 1,162,322,985 | 2014-02-28 |
| 2857 | 2014-03-10 | 695,632,097 | -504,000 | 59.8484 | 1,162,322,985 | 2014-02-28 |
| 2858 | 2014-03-07 | 696,136,097 | -44,000 | 59.8918 | 1,162,322,985 | 2014-02-28 |
| 2859 | 2014-03-06 | 696,180,097 | 291,000 | 59.8956 | 1,162,322,985 | 2014-02-28 |
| 2860 | 2014-03-05 | 695,889,097 | -1,017,000 | 59.8705 | 1,162,322,985 | 2014-02-28 |
| 2861 | 2014-03-04 | 696,906,097 | 104,000 | 59.9580 | 1,162,322,985 | 2014-02-28 |
| 2862 | 2014-03-03 | 696,802,097 | 24,000 | 59.9491 | 1,162,322,985 | 2014-02-28 |
| 2863 | 2014-02-28 | 696,778,097 | -72,000 | 59.9470 | 1,162,322,985 | 2014-02-28 |
| 2864 | 2014-02-27 | 696,850,097 | -53,000 | 59.9532 | 1,162,322,985 | 2014-01-31 |
| 2865 | 2014-02-26 | 696,903,097 | 80,000 | 59.9578 | 1,162,322,985 | 2014-01-31 |
| 2866 | 2014-02-25 | 696,823,097 | -65,000 | 59.9509 | 1,162,322,985 | 2014-01-31 |
| 2867 | 2014-02-24 | 696,888,097 | -244,000 | 59.9565 | 1,162,322,985 | 2014-01-31 |
| 2868 | 2014-02-21 | 697,132,097 | -280,000 | 59.9775 | 1,162,322,985 | 2014-01-31 |
| 2869 | 2014-02-20 | 697,412,097 | 18,000 | 60.0016 | 1,162,322,985 | 2014-01-31 |
| 2870 | 2014-02-19 | 697,394,097 | -340,000 | 60.0000 | 1,162,322,985 | 2014-01-31 |
| 2871 | 2014-02-18 | 697,734,097 | -430,000 | 60.0293 | 1,162,322,985 | 2014-01-31 |
| 2872 | 2014-02-17 | 698,164,097 | -177,000 | 60.0663 | 1,162,322,985 | 2014-01-31 |
| 2873 | 2014-02-14 | 698,341,097 | -227,000 | 60.0815 | 1,162,322,985 | 2014-01-31 |
| 2874 | 2014-02-13 | 698,568,097 | -210,000 | 60.1010 | 1,162,322,985 | 2014-01-31 |
| 2875 | 2014-02-12 | 698,778,097 | -50,000 | 60.1191 | 1,162,322,985 | 2014-01-31 |
| 2876 | 2014-02-11 | 698,828,097 | -163,000 | 60.1234 | 1,162,322,985 | 2014-01-31 |
| 2877 | 2014-02-10 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2014-01-31 |
| 2878 | 2014-02-07 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2014-01-31 |
| 2879 | 2014-02-06 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2014-01-31 |
| 2880 | 2014-02-05 | 698,991,097 | -50,000 | 60.1374 | 1,162,322,985 | 2014-01-31 |
| 2881 | 2014-02-04 | 699,041,097 | 50,000 | 60.1417 | 1,162,322,985 | 2014-01-31 |
| 2882 | 2014-01-30 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2883 | 2014-01-29 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2884 | 2014-01-28 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2885 | 2014-01-27 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2886 | 2014-01-24 | 698,991,097 | 0 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2887 | 2014-01-23 | 698,991,097 | 70,000 | 60.1374 | 1,162,322,985 | 2013-12-31 |
| 2888 | 2014-01-22 | 698,921,097 | 50,000 | 60.1314 | 1,162,322,985 | 2013-12-31 |
| 2889 | 2014-01-21 | 698,871,097 | -20,000 | 60.1271 | 1,162,322,985 | 2013-12-31 |
| 2890 | 2014-01-20 | 698,891,097 | 0 | 60.1288 | 1,162,322,985 | 2013-12-31 |
| 2891 | 2014-01-17 | 698,891,097 | 4,000 | 60.1288 | 1,162,322,985 | 2013-12-31 |
| 2892 | 2014-01-16 | 698,887,097 | 44,000 | 60.1285 | 1,162,322,985 | 2013-12-31 |
| 2893 | 2014-01-15 | 698,843,097 | 22,000 | 60.1247 | 1,162,322,985 | 2013-12-31 |
| 2894 | 2014-01-14 | 698,821,097 | 0 | 60.1228 | 1,162,322,985 | 2013-12-31 |
| 2895 | 2014-01-13 | 698,821,097 | 135,000 | 60.1228 | 1,162,322,985 | 2013-12-31 |
| 2896 | 2014-01-10 | 698,686,097 | 32,000 | 60.1112 | 1,162,322,985 | 2013-12-31 |
| 2897 | 2014-01-09 | 698,654,097 | -112,000 | 60.1084 | 1,162,322,985 | 2013-12-31 |
| 2898 | 2014-01-08 | 698,766,097 | 474,000 | 60.1181 | 1,162,322,985 | 2013-12-31 |
| 2899 | 2014-01-07 | 698,292,097 | -90,000 | 60.0773 | 1,162,322,985 | 2013-12-31 |
| 2900 | 2014-01-06 | 698,382,097 | -20,000 | 60.0850 | 1,162,322,985 | 2013-12-31 |
| 2901 | 2014-01-03 | 698,402,097 | -8,000 | 60.0867 | 1,162,322,985 | 2013-12-31 |
| 2902 | 2014-01-02 | 698,410,097 | -281,000 | 60.0874 | 1,162,322,985 | 2013-12-31 |
| 2903 | 2013-12-31 | 698,691,097 | 0 | 60.1116 | 1,162,322,985 | 2013-12-31 |
| 2904 | 2013-12-30 | 698,691,097 | -804,000 | 60.1116 | 1,162,322,985 | 2013-11-30 |
| 2905 | 2013-12-27 | 699,495,097 | 0 | 60.1808 | 1,162,322,985 | 2013-11-30 |
| 2906 | 2013-12-24 | 699,495,097 | 0 | 60.1808 | 1,162,322,985 | 2013-11-30 |
| 2907 | 2013-12-23 | 699,495,097 | 148,000 | 60.1808 | 1,162,322,985 | 2013-11-30 |
| 2908 | 2013-12-20 | 699,347,097 | 310,000 | 60.1681 | 1,162,322,985 | 2013-11-30 |
| 2909 | 2013-12-19 | 699,037,097 | 0 | 60.1414 | 1,162,322,985 | 2013-11-30 |
| 2910 | 2013-12-18 | 699,037,097 | -22,000 | 60.1414 | 1,162,322,985 | 2013-11-30 |
| 2911 | 2013-12-17 | 699,059,097 | -660,000 | 60.1433 | 1,162,322,985 | 2013-11-30 |
| 2912 | 2013-12-16 | 699,719,097 | -675,000 | 60.2001 | 1,162,322,985 | 2013-11-30 |
| 2913 | 2013-12-13 | 700,394,097 | 0 | 60.2581 | 1,162,322,985 | 2013-11-30 |
| 2914 | 2013-12-12 | 700,394,097 | 0 | 60.2581 | 1,162,322,985 | 2013-11-30 |
| 2915 | 2013-12-11 | 700,394,097 | 0 | 60.2581 | 1,162,322,985 | 2013-11-30 |
| 2916 | 2013-12-10 | 700,394,097 | -38,000 | 60.2581 | 1,162,322,985 | 2013-11-30 |
| 2917 | 2013-12-09 | 700,432,097 | -20,000 | 60.2614 | 1,162,322,985 | 2013-11-30 |
| 2918 | 2013-12-06 | 700,452,097 | 0 | 60.2631 | 1,162,322,985 | 2013-11-30 |
| 2919 | 2013-12-05 | 700,452,097 | -802,000 | 60.2631 | 1,162,322,985 | 2013-11-30 |
| 2920 | 2013-12-04 | 701,254,097 | 0 | 60.3321 | 1,162,322,985 | 2013-11-30 |
| 2921 | 2013-12-03 | 701,254,097 | 0 | 60.3321 | 1,162,322,985 | 2013-11-30 |
| 2922 | 2013-12-02 | 701,254,097 | 0 | 60.3321 | 1,162,322,985 | 2013-11-30 |
| 2923 | 2013-11-29 | 701,254,097 | 0 | 60.3321 | 1,162,322,985 | 2013-10-31 |
| 2924 | 2013-11-28 | 701,254,097 | 0 | 60.3321 | 1,162,322,985 | 2013-10-31 |
| 2925 | 2013-11-27 | 701,254,097 | -6,000 | 60.3321 | 1,162,322,985 | 2013-10-31 |
| 2926 | 2013-11-26 | 701,260,097 | -218,850 | 60.3326 | 1,162,322,985 | 2013-10-31 |
| 2927 | 2013-11-25 | 701,478,947 | -40,000 | 60.3515 | 1,162,322,985 | 2013-10-31 |
| 2928 | 2013-11-22 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2929 | 2013-11-21 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2930 | 2013-11-20 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2931 | 2013-11-19 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2932 | 2013-11-18 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2933 | 2013-11-15 | 701,518,947 | 0 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2934 | 2013-11-14 | 701,518,947 | 10,000 | 60.3549 | 1,162,322,985 | 2013-10-31 |
| 2935 | 2013-11-13 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2936 | 2013-11-12 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2937 | 2013-11-11 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2938 | 2013-11-08 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2939 | 2013-11-07 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2940 | 2013-11-06 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2941 | 2013-11-05 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2942 | 2013-11-04 | 701,508,947 | 0 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2943 | 2013-11-01 | 701,508,947 | -41,000 | 60.3540 | 1,162,322,985 | 2013-10-31 |
| 2944 | 2013-10-31 | 701,549,947 | -85,000 | 60.3576 | 1,162,322,985 | 2013-10-31 |
| 2945 | 2013-10-30 | 701,634,947 | 56,000 | 60.3649 | 1,162,322,985 | 2013-09-30 |
| 2946 | 2013-10-29 | 701,578,947 | -63,000 | 60.3601 | 1,162,322,985 | 2013-09-30 |
| 2947 | 2013-10-28 | 701,641,947 | -20,000 | 60.3655 | 1,162,322,985 | 2013-09-30 |
| 2948 | 2013-10-25 | 701,661,947 | 0 | 60.3672 | 1,162,322,985 | 2013-09-30 |
| 2949 | 2013-10-24 | 701,661,947 | 0 | 60.3672 | 1,162,322,985 | 2013-09-30 |
| 2950 | 2013-10-23 | 701,661,947 | 50,000 | 60.3672 | 1,162,322,985 | 2013-09-30 |
| 2951 | 2013-10-22 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2952 | 2013-10-21 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2953 | 2013-10-18 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2954 | 2013-10-17 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2955 | 2013-10-16 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2956 | 2013-10-15 | 701,611,947 | 0 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2957 | 2013-10-11 | 701,611,947 | -13,000 | 60.3629 | 1,162,322,985 | 2013-09-30 |
| 2958 | 2013-10-10 | 701,624,947 | 30,000 | 60.3640 | 1,162,322,985 | 2013-09-30 |
| 2959 | 2013-10-09 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2960 | 2013-10-08 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2961 | 2013-10-07 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2962 | 2013-10-04 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2963 | 2013-10-03 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2964 | 2013-10-02 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2965 | 2013-09-30 | 701,594,947 | 0 | 60.3614 | 1,162,322,985 | 2013-09-30 |
| 2966 | 2013-09-27 | 701,594,947 | -40,000 | 60.3614 | 1,162,322,985 | 2013-08-31 |
| 2967 | 2013-09-26 | 701,634,947 | 220,000 | 60.3649 | 1,162,322,985 | 2013-08-31 |
| 2968 | 2013-09-25 | 701,414,947 | 0 | 60.3460 | 1,162,322,985 | 2013-08-31 |
| 2969 | 2013-09-24 | 701,414,947 | 0 | 60.3460 | 1,162,322,985 | 2013-08-31 |
| 2970 | 2013-09-23 | 701,414,947 | -5,000 | 60.3460 | 1,162,322,985 | 2013-08-31 |
| 2971 | 2013-09-19 | 701,419,947 | 0 | 60.3464 | 1,162,322,985 | 2013-08-31 |
| 2972 | 2013-09-18 | 701,419,947 | 130,000 | 60.3464 | 1,162,322,985 | 2013-08-31 |
| 2973 | 2013-09-17 | 701,289,947 | 0 | 60.3352 | 1,162,322,985 | 2013-08-31 |
| 2974 | 2013-09-16 | 701,289,947 | 120,000 | 60.3352 | 1,162,322,985 | 2013-08-31 |
| 2975 | 2013-09-13 | 701,169,947 | 0 | 60.3249 | 1,162,322,985 | 2013-08-31 |
| 2976 | 2013-09-12 | 701,169,947 | 0 | 60.3249 | 1,162,322,985 | 2013-08-31 |
| 2977 | 2013-09-11 | 701,169,947 | 0 | 60.3249 | 1,162,322,985 | 2013-08-31 |
| 2978 | 2013-09-10 | 701,169,947 | -4,000 | 60.3249 | 1,162,322,985 | 2013-08-31 |
| 2979 | 2013-09-09 | 701,173,947 | -143,000 | 60.3252 | 1,162,322,985 | 2013-08-31 |
| 2980 | 2013-09-06 | 701,316,947 | -14,000 | 60.3375 | 1,162,322,985 | 2013-08-31 |
| 2981 | 2013-09-05 | 701,330,947 | 1,000 | 60.3387 | 1,162,322,985 | 2013-08-31 |
| 2982 | 2013-09-04 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-08-31 |
| 2983 | 2013-09-03 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-08-31 |
| 2984 | 2013-09-02 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-08-31 |
| 2985 | 2013-08-30 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2986 | 2013-08-29 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2987 | 2013-08-28 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2988 | 2013-08-27 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2989 | 2013-08-26 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2990 | 2013-08-23 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2991 | 2013-08-22 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2992 | 2013-08-21 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2993 | 2013-08-20 | 701,329,947 | 0 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2994 | 2013-08-19 | 701,329,947 | 3,000 | 60.3386 | 1,162,322,985 | 2013-07-31 |
| 2995 | 2013-08-16 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 2996 | 2013-08-15 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 2997 | 2013-08-14 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 2998 | 2013-08-13 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 2999 | 2013-08-12 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3000 | 2013-08-09 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3001 | 2013-08-08 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3002 | 2013-08-07 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3003 | 2013-08-06 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3004 | 2013-08-05 | 701,326,947 | 0 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3005 | 2013-08-02 | 701,326,947 | 45,000 | 60.3384 | 1,162,322,985 | 2013-07-31 |
| 3006 | 2013-08-01 | 701,281,947 | 130,000 | 60.3345 | 1,162,322,985 | 2013-07-31 |
| 3007 | 2013-07-31 | 701,151,947 | 4,000 | 60.3233 | 1,162,322,985 | 2013-07-31 |
| 3008 | 2013-07-30 | 701,147,947 | -52,000 | 60.3230 | 1,162,322,985 | 2013-06-30 |
| 3009 | 2013-07-29 | 701,199,947 | -32,000 | 60.3275 | 1,162,322,985 | 2013-06-30 |
| 3010 | 2013-07-26 | 701,231,947 | 0 | 60.3302 | 1,162,322,985 | 2013-06-30 |
| 3011 | 2013-07-25 | 701,231,947 | 56,000 | 60.3302 | 1,162,322,985 | 2013-06-30 |
| 3012 | 2013-07-24 | 701,175,947 | 20,000 | 60.3254 | 1,162,322,985 | 2013-06-30 |
| 3013 | 2013-07-23 | 701,155,947 | 0 | 60.3237 | 1,162,322,985 | 2013-06-30 |
| 3014 | 2013-07-22 | 701,155,947 | 0 | 60.3237 | 1,162,322,985 | 2013-06-30 |
| 3015 | 2013-07-19 | 701,155,947 | 0 | 60.3237 | 1,162,322,985 | 2013-06-30 |
| 3016 | 2013-07-18 | 701,155,947 | 6,000 | 60.3237 | 1,162,322,985 | 2013-06-30 |
| 3017 | 2013-07-17 | 701,149,947 | 0 | 60.3232 | 1,162,322,985 | 2013-06-30 |
| 3018 | 2013-07-16 | 701,149,947 | 0 | 60.3232 | 1,162,322,985 | 2013-06-30 |
| 3019 | 2013-07-15 | 701,149,947 | 0 | 60.3232 | 1,162,322,985 | 2013-06-30 |
| 3020 | 2013-07-12 | 701,149,947 | 0 | 60.3232 | 1,162,322,985 | 2013-06-30 |
| 3021 | 2013-07-11 | 701,149,947 | -5,000 | 60.3232 | 1,162,322,985 | 2013-06-30 |
| 3022 | 2013-07-10 | 701,154,947 | 0 | 60.3236 | 1,162,322,985 | 2013-06-30 |
| 3023 | 2013-07-09 | 701,154,947 | 0 | 60.3236 | 1,162,322,985 | 2013-06-30 |
| 3024 | 2013-07-08 | 701,154,947 | -28,000 | 60.3236 | 1,162,322,985 | 2013-06-30 |
| 3025 | 2013-07-05 | 701,182,947 | 0 | 60.3260 | 1,162,322,985 | 2013-06-30 |
| 3026 | 2013-07-04 | 701,182,947 | 0 | 60.3260 | 1,162,322,985 | 2013-06-30 |
| 3027 | 2013-07-03 | 701,182,947 | 0 | 60.3260 | 1,162,322,985 | 2013-06-30 |
| 3028 | 2013-07-02 | 701,182,947 | 30,000 | 60.3260 | 1,162,322,985 | 2013-06-30 |
| 3029 | 2013-06-28 | 701,152,947 | 0 | 60.3234 | 1,162,322,985 | 2013-05-31 |
| 3030 | 2013-06-27 | 701,152,947 | 0 | 60.3234 | 1,162,322,985 | 2013-05-31 |
| 3031 | 2013-06-26 | 701,152,947 | 0 | 60.3234 | 1,162,322,985 | 2013-05-31 |
| 3032 | 2013-06-25 | 701,152,947 | -134,000 | 60.3234 | 1,162,322,985 | 2013-05-31 |
| 3033 | 2013-06-24 | 701,286,947 | -70,000 | 60.3349 | 1,162,322,985 | 2013-05-31 |
| 3034 | 2013-06-21 | 701,356,947 | -274,000 | 60.3410 | 1,162,322,985 | 2013-05-31 |
| 3035 | 2013-06-20 | 701,630,947 | 0 | 60.3645 | 1,162,322,985 | 2013-05-31 |
| 3036 | 2013-06-19 | 701,630,947 | 0 | 60.3645 | 1,162,322,985 | 2013-05-31 |
| 3037 | 2013-06-18 | 701,630,947 | 0 | 60.3645 | 1,162,322,985 | 2013-05-31 |
| 3038 | 2013-06-17 | 701,630,947 | 0 | 60.3645 | 1,162,322,985 | 2013-05-31 |
| 3039 | 2013-06-14 | 701,630,947 | -4,000 | 60.3645 | 1,162,322,985 | 2013-05-31 |
| 3040 | 2013-06-13 | 701,634,947 | 0 | 60.3649 | 1,162,322,985 | 2013-05-31 |
| 3041 | 2013-06-11 | 701,634,947 | 0 | 60.3649 | 1,162,322,985 | 2013-05-31 |
| 3042 | 2013-06-10 | 701,634,947 | -102,000 | 60.3649 | 1,162,322,985 | 2013-05-31 |
| 3043 | 2013-06-07 | 701,736,947 | 0 | 60.3737 | 1,162,322,985 | 2013-05-31 |
| 3044 | 2013-06-06 | 701,736,947 | 0 | 60.3737 | 1,162,322,985 | 2013-05-31 |
| 3045 | 2013-06-05 | 701,736,947 | 0 | 60.3737 | 1,162,322,985 | 2013-05-31 |
| 3046 | 2013-06-04 | 701,736,947 | -4,000 | 60.3737 | 1,162,322,985 | 2013-05-31 |
| 3047 | 2013-06-03 | 701,740,947 | 0 | 60.3740 | 1,162,322,985 | 2013-05-31 |
| 3048 | 2013-05-31 | 701,740,947 | 1,000 | 60.3740 | 1,162,322,985 | 2013-05-31 |
| 3049 | 2013-05-30 | 701,739,947 | 0 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3050 | 2013-05-29 | 701,739,947 | 0 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3051 | 2013-05-28 | 701,739,947 | 0 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3052 | 2013-05-27 | 701,739,947 | 0 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3053 | 2013-05-24 | 701,739,947 | 0 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3054 | 2013-05-23 | 701,739,947 | 46,000 | 60.3739 | 1,162,322,985 | 2013-04-30 |
| 3055 | 2013-05-22 | 701,693,947 | 0 | 60.3700 | 1,162,322,985 | 2013-04-30 |
| 3056 | 2013-05-21 | 701,693,947 | 0 | 60.3700 | 1,162,322,985 | 2013-04-30 |
| 3057 | 2013-05-20 | 701,693,947 | 101,000 | 60.3700 | 1,162,322,985 | 2013-04-30 |
| 3058 | 2013-05-16 | 701,592,947 | -49,500 | 60.3613 | 1,162,322,985 | 2013-04-30 |
| 3059 | 2013-05-15 | 701,642,447 | 283,000 | 60.3655 | 1,162,322,985 | 2013-04-30 |
| 3060 | 2013-05-14 | 701,359,447 | -1,000 | 60.3412 | 1,162,322,985 | 2013-04-30 |
| 3061 | 2013-05-13 | 701,360,447 | -53,000 | 60.3413 | 1,162,322,985 | 2013-04-30 |
| 3062 | 2013-05-10 | 701,413,447 | -1,000 | 60.3458 | 1,162,322,985 | 2013-04-30 |
| 3063 | 2013-05-09 | 701,414,447 | 14,000 | 60.3459 | 1,162,322,985 | 2013-04-30 |
| 3064 | 2013-05-08 | 701,400,447 | -93,000 | 60.3447 | 1,162,322,985 | 2013-04-30 |
| 3065 | 2013-05-07 | 701,493,447 | 0 | 60.3527 | 1,162,322,985 | 2013-04-30 |
| 3066 | 2013-05-06 | 701,493,447 | 142,000 | 60.3527 | 1,162,322,985 | 2013-04-30 |
| 3067 | 2013-05-03 | 701,351,447 | 81,000 | 60.3405 | 1,162,322,985 | 2013-04-30 |
| 3068 | 2013-05-02 | 701,270,447 | 159,000 | 60.3335 | 1,162,322,985 | 2013-04-30 |
| 3069 | 2013-04-30 | 701,111,447 | 250,000 | 60.3198 | 1,162,322,985 | 2013-04-30 |
| 3070 | 2013-04-29 | 700,861,447 | 0 | 60.2983 | 1,162,322,985 | 2013-03-31 |
| 3071 | 2013-04-26 | 700,861,447 | 84,000 | 60.2983 | 1,162,322,985 | 2013-03-31 |
| 3072 | 2013-04-25 | 700,777,447 | 0 | 60.2911 | 1,162,322,985 | 2013-03-31 |
| 3073 | 2013-04-24 | 700,777,447 | 17,000 | 60.2911 | 1,162,322,985 | 2013-03-31 |
| 3074 | 2013-04-23 | 700,760,447 | 703,000 | 60.2896 | 1,162,322,985 | 2013-03-31 |
| 3075 | 2013-04-22 | 700,057,447 | 228,000 | 60.2292 | 1,162,322,985 | 2013-03-31 |
| 3076 | 2013-04-19 | 699,829,447 | 878,000 | 60.2096 | 1,162,322,985 | 2013-03-31 |
| 3077 | 2013-04-18 | 698,951,447 | 1,509,000 | 60.1340 | 1,162,322,985 | 2013-03-31 |
| 3078 | 2013-04-17 | 697,442,447 | -40,000 | 60.0042 | 1,162,322,985 | 2013-03-31 |
| 3079 | 2013-04-16 | 697,482,447 | 358,000 | 60.0076 | 1,162,322,985 | 2013-03-31 |
| 3080 | 2013-04-15 | 697,124,447 | 427,000 | 59.9768 | 1,162,322,985 | 2013-03-31 |
| 3081 | 2013-04-12 | 696,697,447 | 5,000 | 59.9401 | 1,162,322,985 | 2013-03-31 |
| 3082 | 2013-04-11 | 696,692,447 | 255,000 | 59.9397 | 1,162,322,985 | 2013-03-31 |
| 3083 | 2013-04-10 | 696,437,447 | 0 | 59.9177 | 1,162,322,985 | 2013-03-31 |
| 3084 | 2013-04-09 | 696,437,447 | 0 | 59.9177 | 1,162,322,985 | 2013-03-31 |
| 3085 | 2013-04-08 | 696,437,447 | 181,000 | 59.9177 | 1,162,322,985 | 2013-03-31 |
| 3086 | 2013-04-05 | 696,256,447 | 84,000 | 59.9021 | 1,162,322,985 | 2013-03-31 |
| 3087 | 2013-04-03 | 696,172,447 | 52,000 | 59.8949 | 1,162,322,985 | 2013-03-31 |
| 3088 | 2013-04-02 | 696,120,447 | 0 | 59.8904 | 1,162,322,985 | 2013-03-31 |
| 3089 | 2013-03-28 | 696,120,447 | 12,000 | 59.8904 | 1,162,322,985 | 2013-02-28 |
| 3090 | 2013-03-27 | 696,108,447 | 0 | 59.8894 | 1,162,322,985 | 2013-02-28 |
| 3091 | 2013-03-26 | 696,108,447 | 0 | 59.8894 | 1,162,322,985 | 2013-02-28 |
| 3092 | 2013-03-25 | 696,108,447 | -2,000,000 | 59.8894 | 1,162,322,985 | 2013-02-28 |
| 3093 | 2013-03-22 | 698,108,447 | 0 | 60.0615 | 1,162,322,985 | 2013-02-28 |
| 3094 | 2013-03-21 | 698,108,447 | 0 | 60.0615 | 1,162,322,985 | 2013-02-28 |
| 3095 | 2013-03-20 | 698,108,447 | 0 | 60.0615 | 1,162,322,985 | 2013-02-28 |
| 3096 | 2013-03-19 | 698,108,447 | 0 | 60.0615 | 1,162,322,985 | 2013-02-28 |
| 3097 | 2013-03-18 | 698,108,447 | 10,000 | 60.0615 | 1,162,322,985 | 2013-02-28 |
| 3098 | 2013-03-15 | 698,098,447 | 0 | 60.0606 | 1,162,322,985 | 2013-02-28 |
| 3099 | 2013-03-14 | 698,098,447 | 65,000 | 60.0606 | 1,162,322,985 | 2013-02-28 |
| 3100 | 2013-03-13 | 698,033,447 | 7,000 | 60.0550 | 1,162,322,985 | 2013-02-28 |
| 3101 | 2013-03-12 | 698,026,447 | -10,000 | 60.0544 | 1,162,322,985 | 2013-02-28 |
| 3102 | 2013-03-11 | 698,036,447 | -14,000 | 60.0553 | 1,162,322,985 | 2013-02-28 |
| 3103 | 2013-03-08 | 698,050,447 | 28,000 | 60.0565 | 1,162,322,985 | 2013-02-28 |
| 3104 | 2013-03-07 | 698,022,447 | -433,000 | 60.0541 | 1,162,322,985 | 2013-02-28 |
| 3105 | 2013-03-06 | 698,455,447 | 100,000 | 60.0913 | 1,162,322,985 | 2013-02-28 |
| 3106 | 2013-03-05 | 698,355,447 | 0 | 60.0827 | 1,162,322,985 | 2013-02-28 |
| 3107 | 2013-03-04 | 698,355,447 | 0 | 60.0827 | 1,162,322,985 | 2013-02-28 |
| 3108 | 2013-03-01 | 698,355,447 | 0 | 60.0827 | 1,162,322,985 | 2013-02-28 |
| 3109 | 2013-02-28 | 698,355,447 | 0 | 60.0827 | 1,162,322,985 | 2013-02-28 |
| 3110 | 2013-02-27 | 698,355,447 | -7,000 | 60.0827 | 1,162,322,985 | 2013-01-31 |
| 3111 | 2013-02-26 | 698,362,447 | -1,578,000 | 60.0833 | 1,162,322,985 | 2013-01-31 |
| 3112 | 2013-02-25 | 699,940,447 | 10,000 | 60.2191 | 1,162,322,985 | 2013-01-31 |
| 3113 | 2013-02-22 | 699,930,447 | 0 | 60.2182 | 1,162,322,985 | 2013-01-31 |
| 3114 | 2013-02-21 | 699,930,447 | -3,000 | 60.2182 | 1,162,322,985 | 2013-01-31 |
| 3115 | 2013-02-20 | 699,933,447 | 0 | 60.2185 | 1,162,322,985 | 2013-01-31 |
| 3116 | 2013-02-19 | 699,933,447 | -403,000 | 60.2185 | 1,162,322,985 | 2013-01-31 |
| 3117 | 2013-02-18 | 700,336,447 | 0 | 60.2532 | 1,162,322,985 | 2013-01-31 |
| 3118 | 2013-02-15 | 700,336,447 | 0 | 60.2532 | 1,162,322,985 | 2013-01-31 |
| 3119 | 2013-02-14 | 700,336,447 | -3,000 | 60.2532 | 1,162,322,985 | 2013-01-31 |
| 3120 | 2013-02-08 | 700,339,447 | 0 | 60.2534 | 1,162,322,985 | 2013-01-31 |
| 3121 | 2013-02-07 | 700,339,447 | -28,000 | 60.2534 | 1,162,322,985 | 2013-01-31 |
| 3122 | 2013-02-06 | 700,367,447 | 0 | 60.2558 | 1,162,322,985 | 2013-01-31 |
| 3123 | 2013-02-05 | 700,367,447 | -1,000 | 60.2558 | 1,162,322,985 | 2013-01-31 |
| 3124 | 2013-02-04 | 700,368,447 | -37,000 | 60.2559 | 1,162,322,985 | 2013-01-31 |
| 3125 | 2013-02-01 | 700,405,447 | 0 | 60.2591 | 1,162,322,985 | 2013-01-31 |
| 3126 | 2013-01-31 | 700,405,447 | -40,000 | 60.2591 | 1,162,322,985 | 2013-01-31 |
| 3127 | 2013-01-30 | 700,445,447 | -4,000 | 60.2625 | 1,162,322,985 | 2012-12-31 |
| 3128 | 2013-01-29 | 700,449,447 | 11,659,000 | 60.2629 | 1,162,322,985 | 2012-12-31 |
| 3129 | 2013-01-28 | 688,790,447 | 45,000 | 59.2598 | 1,162,322,985 | 2012-12-31 |
| 3130 | 2013-01-25 | 688,745,447 | 926,000 | 59.2559 | 1,162,322,985 | 2012-12-31 |
| 3131 | 2013-01-24 | 687,819,447 | -99,000 | 59.1763 | 1,162,322,985 | 2012-12-31 |
| 3132 | 2013-01-23 | 687,918,447 | -190,000 | 59.1848 | 1,162,322,985 | 2012-12-31 |
| 3133 | 2013-01-22 | 688,108,447 | -142,000 | 59.2011 | 1,162,322,985 | 2012-12-31 |
| 3134 | 2013-01-21 | 688,250,447 | 0 | 59.2134 | 1,162,322,985 | 2012-12-31 |
| 3135 | 2013-01-18 | 688,250,447 | -16,000 | 59.2134 | 1,162,322,985 | 2012-12-31 |
| 3136 | 2013-01-17 | 688,266,447 | 205,000 | 59.2147 | 1,162,322,985 | 2012-12-31 |
| 3137 | 2013-01-16 | 688,061,447 | -56,000 | 59.1971 | 1,162,322,985 | 2012-12-31 |
| 3138 | 2013-01-15 | 688,117,447 | 595,000 | 59.2019 | 1,162,322,985 | 2012-12-31 |
| 3139 | 2013-01-14 | 687,522,447 | 16,000 | 59.1507 | 1,162,322,985 | 2012-12-31 |
| 3140 | 2013-01-11 | 687,506,447 | 14,000 | 59.1493 | 1,162,322,985 | 2012-12-31 |
| 3141 | 2013-01-10 | 687,492,447 | 15,000 | 59.1481 | 1,162,322,985 | 2012-12-31 |
| 3142 | 2013-01-09 | 687,477,447 | 0 | 59.1469 | 1,162,322,985 | 2012-12-31 |
| 3143 | 2013-01-08 | 687,477,447 | 93,000 | 59.1469 | 1,162,322,985 | 2012-12-31 |
| 3144 | 2013-01-07 | 687,384,447 | 0 | 59.1389 | 1,162,322,985 | 2012-12-31 |
| 3145 | 2013-01-04 | 687,384,447 | -25,000 | 59.1389 | 1,162,322,985 | 2012-12-31 |
| 3146 | 2013-01-03 | 687,409,447 | 267,000 | 59.1410 | 1,162,322,985 | 2012-12-31 |
| 3147 | 2013-01-02 | 687,142,447 | 30,000 | 59.1180 | 1,162,322,985 | 2012-12-31 |
| 3148 | 2012-12-31 | 687,112,447 | 0 | 59.1154 | 1,162,322,985 | 2012-12-31 |
| 3149 | 2012-12-28 | 687,112,447 | 265,000 | 59.1154 | 1,162,322,985 | 2012-11-30 |
| 3150 | 2012-12-27 | 686,847,447 | -69,000 | 59.0926 | 1,162,322,985 | 2012-11-30 |
| 3151 | 2012-12-24 | 686,916,447 | 0 | 59.0986 | 1,162,322,985 | 2012-11-30 |
| 3152 | 2012-12-21 | 686,916,447 | 110,000 | 59.0986 | 1,162,322,985 | 2012-11-30 |
| 3153 | 2012-12-20 | 686,806,447 | 210,000 | 59.0891 | 1,162,322,985 | 2012-11-30 |
| 3154 | 2012-12-19 | 686,596,447 | 0 | 59.0711 | 1,162,322,985 | 2012-11-30 |
| 3155 | 2012-12-18 | 686,596,447 | -10,000 | 59.0711 | 1,162,322,985 | 2012-11-30 |
| 3156 | 2012-12-17 | 686,606,447 | 30,000 | 59.0719 | 1,162,322,985 | 2012-11-30 |
| 3157 | 2012-12-14 | 686,576,447 | 60,000 | 59.0693 | 1,162,322,985 | 2012-11-30 |
| 3158 | 2012-12-13 | 686,516,447 | 0 | 59.0642 | 1,162,322,985 | 2012-11-30 |
| 3159 | 2012-12-12 | 686,516,447 | 43,000 | 59.0642 | 1,162,322,985 | 2012-11-30 |
| 3160 | 2012-12-11 | 686,473,447 | 0 | 59.0605 | 1,162,322,985 | 2012-11-30 |
| 3161 | 2012-12-10 | 686,473,447 | -30,000 | 59.0605 | 1,162,322,985 | 2012-11-30 |
| 3162 | 2012-12-07 | 686,503,447 | -20,000 | 59.0631 | 1,162,322,985 | 2012-11-30 |
| 3163 | 2012-12-06 | 686,523,447 | -3,000 | 59.0648 | 1,162,322,985 | 2012-11-30 |
| 3164 | 2012-12-05 | 686,526,447 | 0 | 59.0650 | 1,162,322,985 | 2012-11-30 |
| 3165 | 2012-12-04 | 686,526,447 | 130,000 | 59.0650 | 1,162,322,985 | 2012-11-30 |
| 3166 | 2012-12-03 | 686,396,447 | 0 | 59.0538 | 1,162,322,985 | 2012-11-30 |
| 3167 | 2012-11-30 | 686,396,447 | -100,000 | 59.0538 | 1,162,322,985 | 2012-11-30 |
| 3168 | 2012-11-29 | 686,496,447 | 11,000 | 59.0625 | 1,162,322,985 | 2012-10-31 |
| 3169 | 2012-11-28 | 686,485,447 | 20,000 | 59.0615 | 1,162,322,985 | 2012-10-31 |
| 3170 | 2012-11-27 | 686,465,447 | -10,000 | 59.0598 | 1,162,322,985 | 2012-10-31 |
| 3171 | 2012-11-26 | 686,475,447 | 0 | 59.0606 | 1,162,322,985 | 2012-10-31 |
| 3172 | 2012-11-23 | 686,475,447 | 0 | 59.0606 | 1,162,322,985 | 2012-10-31 |
| 3173 | 2012-11-22 | 686,475,447 | 100,000 | 59.0606 | 1,162,322,985 | 2012-10-31 |
| 3174 | 2012-11-21 | 686,375,447 | 50,000 | 59.0520 | 1,162,322,985 | 2012-10-31 |
| 3175 | 2012-11-20 | 686,325,447 | 0 | 59.0477 | 1,162,322,985 | 2012-10-31 |
| 3176 | 2012-11-19 | 686,325,447 | 0 | 59.0477 | 1,162,322,985 | 2012-10-31 |
| 3177 | 2012-11-16 | 686,325,447 | -10,000 | 59.0477 | 1,162,322,985 | 2012-10-31 |
| 3178 | 2012-11-15 | 686,335,447 | 0 | 59.0486 | 1,162,322,985 | 2012-10-31 |
| 3179 | 2012-11-14 | 686,335,447 | 0 | 59.0486 | 1,162,322,985 | 2012-10-31 |
| 3180 | 2012-11-13 | 686,335,447 | -60,000 | 59.0486 | 1,162,322,985 | 2012-10-31 |
| 3181 | 2012-11-12 | 686,395,447 | 0 | 59.0538 | 1,162,322,985 | 2012-10-31 |
| 3182 | 2012-11-09 | 686,395,447 | 0 | 59.0538 | 1,162,322,985 | 2012-10-31 |
| 3183 | 2012-11-08 | 686,395,447 | -50,000 | 59.0538 | 1,162,322,985 | 2012-10-31 |
| 3184 | 2012-11-07 | 686,445,447 | 0 | 59.0581 | 1,162,322,985 | 2012-10-31 |
| 3185 | 2012-11-06 | 686,445,447 | 117,000 | 59.0581 | 1,162,322,985 | 2012-10-31 |
| 3186 | 2012-11-05 | 686,328,447 | -50,000 | 59.0480 | 1,162,322,985 | 2012-10-31 |
| 3187 | 2012-11-02 | 686,378,447 | 0 | 59.0523 | 1,162,322,985 | 2012-10-31 |
| 3188 | 2012-11-01 | 686,378,447 | 0 | 59.0523 | 1,162,322,985 | 2012-10-31 |
| 3189 | 2012-10-31 | 686,378,447 | -38,000 | 59.0523 | 1,162,322,985 | 2012-10-31 |
| 3190 | 2012-10-30 | 686,416,447 | -52,000 | 59.0556 | 1,162,322,985 | 2012-09-30 |
| 3191 | 2012-10-29 | 686,468,447 | -444,000 | 59.0600 | 1,162,322,985 | 2012-09-30 |
| 3192 | 2012-10-26 | 686,912,447 | 40,000 | 59.0982 | 1,162,322,985 | 2012-09-30 |
| 3193 | 2012-10-25 | 686,872,447 | -110,000 | 59.0948 | 1,162,322,985 | 2012-09-30 |
| 3194 | 2012-10-24 | 686,982,447 | -40,000 | 59.1043 | 1,162,322,985 | 2012-09-30 |
| 3195 | 2012-10-22 | 687,022,447 | 85,000 | 59.1077 | 1,162,322,985 | 2012-09-30 |
| 3196 | 2012-10-19 | 686,937,447 | 0 | 59.1004 | 1,162,322,985 | 2012-09-30 |
| 3197 | 2012-10-18 | 686,937,447 | -123,000 | 59.1004 | 1,162,322,985 | 2012-09-30 |
| 3198 | 2012-10-17 | 687,060,447 | 0 | 59.1110 | 1,162,322,985 | 2012-09-30 |
| 3199 | 2012-10-16 | 687,060,447 | 40,000 | 59.1110 | 1,162,322,985 | 2012-09-30 |
| 3200 | 2012-10-15 | 687,020,447 | 0 | 59.1075 | 1,162,322,985 | 2012-09-30 |
| 3201 | 2012-10-12 | 687,020,447 | 108,000 | 59.1075 | 1,162,322,985 | 2012-09-30 |
| 3202 | 2012-10-11 | 686,912,447 | 240,000 | 59.0982 | 1,162,322,985 | 2012-09-30 |
| 3203 | 2012-10-10 | 686,672,447 | 57,000 | 59.0776 | 1,162,322,985 | 2012-09-30 |
| 3204 | 2012-10-09 | 686,615,447 | 1,000 | 59.0727 | 1,162,322,985 | 2012-09-30 |
| 3205 | 2012-10-08 | 686,614,447 | 0 | 59.0726 | 1,162,322,985 | 2012-09-30 |
| 3206 | 2012-10-05 | 686,614,447 | -8,000 | 59.0726 | 1,162,322,985 | 2012-09-30 |
| 3207 | 2012-10-04 | 686,622,447 | 20,166,000 | 59.0733 | 1,162,322,985 | 2012-09-30 |
| 3208 | 2012-10-03 | 666,456,447 | 0 | 57.3383 | 1,162,322,985 | 2012-09-30 |
| 3209 | 2012-09-28 | 666,456,447 | 0 | 57.3383 | 1,162,322,985 | 2012-08-31 |
| 3210 | 2012-09-27 | 666,456,447 | 61,000 | 57.3383 | 1,162,322,985 | 2012-08-31 |
| 3211 | 2012-09-26 | 666,395,447 | -100,000 | 57.3331 | 1,162,322,985 | 2012-08-31 |
| 3212 | 2012-09-25 | 666,495,447 | 0 | 57.3417 | 1,162,322,985 | 2012-08-31 |
| 3213 | 2012-09-24 | 666,495,447 | 0 | 57.3417 | 1,162,322,985 | 2012-08-31 |
| 3214 | 2012-09-21 | 666,495,447 | -42,000 | 57.3417 | 1,162,322,985 | 2012-08-31 |
| 3215 | 2012-09-20 | 666,537,447 | -391,000 | 57.3453 | 1,162,322,985 | 2012-08-31 |
| 3216 | 2012-09-19 | 666,928,447 | -50,000 | 57.3789 | 1,162,322,985 | 2012-08-31 |
| 3217 | 2012-09-18 | 666,978,447 | -50,000 | 57.3832 | 1,162,322,985 | 2012-08-31 |
| 3218 | 2012-09-17 | 667,028,447 | 60,000 | 57.3875 | 1,162,322,985 | 2012-08-31 |
| 3219 | 2012-09-14 | 666,968,447 | 0 | 57.3824 | 1,162,322,985 | 2012-08-31 |
| 3220 | 2012-09-13 | 666,968,447 | 50,000 | 57.3824 | 1,162,322,985 | 2012-08-31 |
| 3221 | 2012-09-12 | 666,918,447 | -50,000 | 57.3781 | 1,162,322,985 | 2012-08-31 |
| 3222 | 2012-09-11 | 666,968,447 | 31,000 | 57.3824 | 1,162,322,985 | 2012-08-31 |
| 3223 | 2012-09-10 | 666,937,447 | 0 | 57.3797 | 1,162,322,985 | 2012-08-31 |
| 3224 | 2012-09-07 | 666,937,447 | 1,000 | 57.3797 | 1,162,322,985 | 2012-08-31 |
| 3225 | 2012-09-06 | 666,936,447 | -48,000 | 57.3796 | 1,162,322,985 | 2012-08-31 |
| 3226 | 2012-09-05 | 666,984,447 | 52,000 | 57.3837 | 1,162,322,985 | 2012-08-31 |
| 3227 | 2012-09-04 | 666,932,447 | 28,000 | 57.3793 | 1,162,322,985 | 2012-08-31 |
| 3228 | 2012-09-03 | 666,904,447 | -201,000 | 57.3769 | 1,162,322,985 | 2012-08-31 |
| 3229 | 2012-08-31 | 667,105,447 | 0 | 57.3942 | 1,162,322,985 | 2012-08-31 |
| 3230 | 2012-08-30 | 667,105,447 | -140,000 | 57.3942 | 1,162,322,985 | 2012-07-31 |
| 3231 | 2012-08-29 | 667,245,447 | -100,000 | 57.4062 | 1,162,322,985 | 2012-07-31 |
| 3232 | 2012-08-28 | 667,345,447 | -95,000 | 57.4148 | 1,162,322,985 | 2012-07-31 |
| 3233 | 2012-08-27 | 667,440,447 | -10,000 | 57.4230 | 1,162,322,985 | 2012-07-31 |
| 3234 | 2012-08-24 | 667,450,447 | 43,000 | 57.4238 | 1,162,322,985 | 2012-07-31 |
| 3235 | 2012-08-23 | 667,407,447 | 1,000 | 57.4201 | 1,162,322,985 | 2012-07-31 |
| 3236 | 2012-08-22 | 667,406,447 | 150,000 | 57.4201 | 1,162,322,985 | 2012-07-31 |
| 3237 | 2012-08-21 | 667,256,447 | 50,000 | 57.4071 | 1,162,322,985 | 2012-07-31 |
| 3238 | 2012-08-20 | 667,206,447 | -120,000 | 57.4028 | 1,162,322,985 | 2012-07-31 |
| 3239 | 2012-08-17 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3240 | 2012-08-16 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3241 | 2012-08-15 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3242 | 2012-08-14 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3243 | 2012-08-13 | 667,326,447 | 1,000 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3244 | 2012-08-10 | 667,325,447 | 0 | 57.4131 | 1,162,322,985 | 2012-07-31 |
| 3245 | 2012-08-09 | 667,325,447 | 0 | 57.4131 | 1,162,322,985 | 2012-07-31 |
| 3246 | 2012-08-08 | 667,325,447 | -1,000 | 57.4131 | 1,162,322,985 | 2012-07-31 |
| 3247 | 2012-08-07 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3248 | 2012-08-06 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3249 | 2012-08-03 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3250 | 2012-08-02 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3251 | 2012-08-01 | 667,326,447 | 0 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3252 | 2012-07-31 | 667,326,447 | 73,000 | 57.4132 | 1,162,322,985 | 2012-07-31 |
| 3253 | 2012-07-30 | 667,253,447 | 50,000 | 57.4069 | 1,162,322,985 | 2012-06-30 |
| 3254 | 2012-07-27 | 667,203,447 | 42,000 | 57.4026 | 1,162,322,985 | 2012-06-30 |
| 3255 | 2012-07-26 | 667,161,447 | 0 | 57.3990 | 1,162,322,985 | 2012-06-30 |
| 3256 | 2012-07-25 | 667,161,447 | 1,000 | 57.3990 | 1,162,322,985 | 2012-06-30 |
| 3257 | 2012-07-24 | 667,160,447 | 351,000 | 57.3989 | 1,162,322,985 | 2012-06-30 |
| 3258 | 2012-07-23 | 666,809,447 | 0 | 57.3687 | 1,162,322,985 | 2012-06-30 |
| 3259 | 2012-07-20 | 666,809,447 | -20,000 | 57.3687 | 1,162,322,985 | 2012-06-30 |
| 3260 | 2012-07-19 | 666,829,447 | 0 | 57.3704 | 1,162,322,985 | 2012-06-30 |
| 3261 | 2012-07-18 | 666,829,447 | 0 | 57.3704 | 1,162,322,985 | 2012-06-30 |
| 3262 | 2012-07-17 | 666,829,447 | 0 | 57.3704 | 1,162,322,985 | 2012-06-30 |
| 3263 | 2012-07-16 | 666,829,447 | 0 | 57.3704 | 1,162,322,985 | 2012-06-30 |
| 3264 | 2012-07-13 | 666,829,447 | 85,000 | 57.3704 | 1,162,322,985 | 2012-06-30 |
| 3265 | 2012-07-12 | 666,744,447 | 0 | 57.3631 | 1,162,322,985 | 2012-06-30 |
| 3266 | 2012-07-11 | 666,744,447 | 0 | 57.3631 | 1,162,322,985 | 2012-06-30 |
| 3267 | 2012-07-10 | 666,744,447 | 345,000 | 57.3631 | 1,162,322,985 | 2012-06-30 |
| 3268 | 2012-07-09 | 666,399,447 | 0 | 57.3334 | 1,162,322,985 | 2012-06-30 |
| 3269 | 2012-07-06 | 666,399,447 | 110,000 | 57.3334 | 1,162,322,985 | 2012-06-30 |
| 3270 | 2012-07-05 | 666,289,447 | 0 | 57.3240 | 1,162,322,985 | 2012-06-30 |
| 3271 | 2012-07-04 | 666,289,447 | 0 | 57.3240 | 1,162,322,985 | 2012-06-30 |
| 3272 | 2012-07-03 | 666,289,447 | 990,000 | 57.3240 | 1,162,322,985 | 2012-06-30 |
| 3273 | 2012-06-29 | 665,299,447 | 0 | 57.2388 | 1,162,322,985 | 2012-05-31 |
| 3274 | 2012-06-28 | 665,299,447 | -120,000 | 57.2388 | 1,162,322,985 | 2012-05-31 |
| 3275 | 2012-06-27 | 665,419,447 | 0 | 57.2491 | 1,162,322,985 | 2012-05-31 |
| 3276 | 2012-06-26 | 665,419,447 | 0 | 57.2491 | 1,162,322,985 | 2012-05-31 |
| 3277 | 2012-06-25 | 665,419,447 | 0 | 57.2491 | 1,162,322,985 | 2012-05-31 |
| 3278 | 2012-06-22 | 665,419,447 | -6,000 | 57.2491 | 1,162,322,985 | 2012-05-31 |
| 3279 | 2012-06-21 | 665,425,447 | 0 | 57.2496 | 1,162,322,985 | 2012-05-31 |
| 3280 | 2012-06-20 | 665,425,447 | 0 | 57.2496 | 1,162,322,985 | 2012-05-31 |
| 3281 | 2012-06-19 | 665,425,447 | -160,000 | 57.2496 | 1,162,322,985 | 2012-05-31 |
| 3282 | 2012-06-18 | 665,585,447 | 0 | 57.2634 | 1,162,322,985 | 2012-05-31 |
| 3283 | 2012-06-15 | 665,585,447 | 0 | 57.2634 | 1,162,322,985 | 2012-05-31 |
| 3284 | 2012-06-14 | 665,585,447 | 10,000 | 57.2634 | 1,162,322,985 | 2012-05-31 |
| 3285 | 2012-06-13 | 665,575,447 | 0 | 57.2625 | 1,162,322,985 | 2012-05-31 |
| 3286 | 2012-06-12 | 665,575,447 | 0 | 57.2625 | 1,162,322,985 | 2012-05-31 |
| 3287 | 2012-06-11 | 665,575,447 | 100,000 | 57.2625 | 1,162,322,985 | 2012-05-31 |
| 3288 | 2012-06-08 | 665,475,447 | -40,000 | 57.2539 | 1,162,322,985 | 2012-05-31 |
| 3289 | 2012-06-07 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3290 | 2012-06-06 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3291 | 2012-06-05 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3292 | 2012-06-04 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3293 | 2012-06-01 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3294 | 2012-05-31 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-05-31 |
| 3295 | 2012-05-30 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3296 | 2012-05-29 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3297 | 2012-05-28 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3298 | 2012-05-25 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3299 | 2012-05-24 | 665,515,447 | 0 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3300 | 2012-05-23 | 665,515,447 | 15,000 | 57.2574 | 1,162,322,985 | 2012-04-30 |
| 3301 | 2012-05-22 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3302 | 2012-05-21 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3303 | 2012-05-18 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3304 | 2012-05-17 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3305 | 2012-05-16 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3306 | 2012-05-15 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3307 | 2012-05-14 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3308 | 2012-05-11 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3309 | 2012-05-10 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3310 | 2012-05-09 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3311 | 2012-05-08 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3312 | 2012-05-07 | 665,500,447 | 0 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3313 | 2012-05-04 | 665,500,447 | -48,000 | 57.2561 | 1,162,322,985 | 2012-04-30 |
| 3314 | 2012-05-03 | 665,548,447 | -100,000 | 57.2602 | 1,162,322,985 | 2012-04-30 |
| 3315 | 2012-05-02 | 665,648,447 | -127,000 | 57.2688 | 1,162,322,985 | 2012-04-30 |
| 3316 | 2012-04-30 | 665,775,447 | 0 | 57.2797 | 1,162,322,985 | 2012-04-30 |
| 3317 | 2012-04-27 | 665,775,447 | 11,506,000 | 57.2797 | 1,162,322,985 | 2012-03-31 |
| 3318 | 2012-04-26 | 654,269,447 | 0 | 56.2898 | 1,162,322,985 | 2012-03-31 |
| 3319 | 2012-04-25 | 654,269,447 | 0 | 56.2898 | 1,162,322,985 | 2012-03-31 |
| 3320 | 2012-04-24 | 654,269,447 | 0 | 56.2898 | 1,162,322,985 | 2012-03-31 |
| 3321 | 2012-04-23 | 654,269,447 | 978,000 | 56.2898 | 1,162,322,985 | 2012-03-31 |
| 3322 | 2012-04-20 | 653,291,447 | 0 | 56.2057 | 1,162,322,985 | 2012-03-31 |
| 3323 | 2012-04-19 | 653,291,447 | 0 | 56.2057 | 1,162,322,985 | 2012-03-31 |
| 3324 | 2012-04-18 | 653,291,447 | 230,000 | 56.2057 | 1,162,322,985 | 2012-03-31 |
| 3325 | 2012-04-17 | 653,061,447 | 0 | 56.1859 | 1,162,322,985 | 2012-03-31 |
| 3326 | 2012-04-16 | 653,061,447 | 328,867,019 | 56.1859 | 1,162,322,985 | 2012-03-31 |
| 3327 | 2012-04-13 | 324,194,428 | -3,000 | 27.8919 | 1,162,322,985 | 2012-03-31 |
| 3328 | 2012-04-12 | 324,197,428 | -40,000 | 27.8922 | 1,162,322,985 | 2012-03-31 |
| 3329 | 2012-04-11 | 324,237,428 | -29,000 | 27.8956 | 1,162,322,985 | 2012-03-31 |
| 3330 | 2012-04-10 | 324,266,428 | 0 | 27.8981 | 1,162,322,985 | 2012-03-31 |
| 3331 | 2012-04-05 | 324,266,428 | 10,000 | 27.8981 | 1,162,322,985 | 2012-03-31 |
| 3332 | 2012-04-03 | 324,256,428 | -5,000 | 27.8973 | 1,162,322,985 | 2012-03-31 |
| 3333 | 2012-04-02 | 324,261,428 | 0 | 27.8977 | 1,162,322,985 | 2012-03-31 |
| 3334 | 2012-03-30 | 324,261,428 | 0 | 27.8977 | 1,162,322,985 | 2012-02-29 |
| 3335 | 2012-03-29 | 324,261,428 | 0 | 27.8977 | 1,162,322,985 | 2012-02-29 |
| 3336 | 2012-03-28 | 324,261,428 | 0 | 27.8977 | 1,162,322,985 | 2012-02-29 |
| 3337 | 2012-03-27 | 324,261,428 | -113,000 | 27.8977 | 1,162,322,985 | 2012-02-29 |
| 3338 | 2012-03-26 | 324,374,428 | 17,000 | 27.9074 | 1,162,322,985 | 2012-02-29 |
| 3339 | 2012-03-23 | 324,357,428 | 0 | 27.9060 | 1,162,322,985 | 2012-02-29 |
| 3340 | 2012-03-22 | 324,357,428 | -400,000 | 27.9060 | 1,162,322,985 | 2012-02-29 |
| 3341 | 2012-03-21 | 324,757,428 | -100,000 | 27.9404 | 1,162,322,985 | 2012-02-29 |
| 3342 | 2012-03-20 | 324,857,428 | 415,000 | 27.9490 | 1,162,322,985 | 2012-02-29 |
| 3343 | 2012-03-19 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3344 | 2012-03-16 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3345 | 2012-03-15 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3346 | 2012-03-14 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3347 | 2012-03-13 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3348 | 2012-03-12 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3349 | 2012-03-09 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3350 | 2012-03-08 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3351 | 2012-03-07 | 324,442,428 | 0 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3352 | 2012-03-06 | 324,442,428 | 144,000 | 27.9133 | 1,162,322,985 | 2012-02-29 |
| 3353 | 2012-03-05 | 324,298,428 | 0 | 27.9009 | 1,162,322,985 | 2012-02-29 |
| 3354 | 2012-03-02 | 324,298,428 | -10,000 | 27.9009 | 1,162,322,985 | 2012-02-29 |
| 3355 | 2012-03-01 | 324,308,428 | 0 | 27.9017 | 1,162,322,985 | 2012-02-29 |
| 3356 | 2012-02-29 | 324,308,428 | 800,000 | 27.9017 | 1,162,322,985 | 2012-02-29 |
| 3357 | 2012-02-28 | 323,508,428 | 2,000 | 27.8329 | 1,162,322,985 | 2012-01-31 |
| 3358 | 2012-02-27 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3359 | 2012-02-24 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3360 | 2012-02-23 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3361 | 2012-02-22 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3362 | 2012-02-21 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3363 | 2012-02-20 | 323,506,428 | 0 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3364 | 2012-02-17 | 323,506,428 | 213,000 | 27.8327 | 1,162,322,985 | 2012-01-31 |
| 3365 | 2012-02-16 | 323,293,428 | 0 | 27.8144 | 1,162,322,985 | 2012-01-31 |
| 3366 | 2012-02-15 | 323,293,428 | 50,000 | 27.8144 | 1,162,322,985 | 2012-01-31 |
| 3367 | 2012-02-14 | 323,243,428 | 100,000 | 27.8101 | 1,162,322,985 | 2012-01-31 |
| 3368 | 2012-02-13 | 323,143,428 | 92,000 | 27.8015 | 1,162,322,985 | 2012-01-31 |
| 3369 | 2012-02-10 | 323,051,428 | 82,000 | 27.7936 | 1,162,322,985 | 2012-01-31 |
| 3370 | 2012-02-09 | 322,969,428 | 62,000 | 27.7865 | 1,162,322,985 | 2012-01-31 |
| 3371 | 2012-02-08 | 322,907,428 | 0 | 27.7812 | 1,162,322,985 | 2012-01-31 |
| 3372 | 2012-02-07 | 322,907,428 | 0 | 27.7812 | 1,162,322,985 | 2012-01-31 |
| 3373 | 2012-02-06 | 322,907,428 | 28,000 | 27.7812 | 1,162,322,985 | 2012-01-31 |
| 3374 | 2012-02-03 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2012-01-31 |
| 3375 | 2012-02-02 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2012-01-31 |
| 3376 | 2012-02-01 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2012-01-31 |
| 3377 | 2012-01-31 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2012-01-31 |
| 3378 | 2012-01-30 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2011-12-31 |
| 3379 | 2012-01-27 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2011-12-31 |
| 3380 | 2012-01-26 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2011-12-31 |
| 3381 | 2012-01-20 | 322,879,428 | 0 | 27.7788 | 1,162,322,985 | 2011-12-31 |
| 3382 | 2012-01-19 | 322,879,428 | 10,000 | 27.7788 | 1,162,322,985 | 2011-12-31 |
| 3383 | 2012-01-18 | 322,869,428 | 0 | 27.7779 | 1,162,322,985 | 2011-12-31 |
| 3384 | 2012-01-17 | 322,869,428 | 0 | 27.7779 | 1,162,322,985 | 2011-12-31 |
| 3385 | 2012-01-16 | 322,869,428 | 0 | 27.7779 | 1,162,322,985 | 2011-12-31 |
| 3386 | 2012-01-13 | 322,869,428 | -39,000 | 27.7779 | 1,162,322,985 | 2011-12-31 |
| 3387 | 2012-01-12 | 322,908,428 | 80,000 | 27.7813 | 1,162,322,985 | 2011-12-31 |
| 3388 | 2012-01-11 | 322,828,428 | 51,000 | 27.7744 | 1,162,322,985 | 2011-12-31 |
| 3389 | 2012-01-10 | 322,777,428 | 0 | 27.7700 | 1,162,322,985 | 2011-12-31 |
| 3390 | 2012-01-09 | 322,777,428 | 0 | 27.7700 | 1,162,322,985 | 2011-12-31 |
| 3391 | 2012-01-06 | 322,777,428 | 0 | 27.7700 | 1,162,322,985 | 2011-12-31 |
| 3392 | 2012-01-05 | 322,777,428 | 0 | 27.7700 | 1,162,322,985 | 2011-12-31 |
| 3393 | 2012-01-04 | 322,777,428 | 5,000 | 27.7700 | 1,162,322,985 | 2011-12-31 |
| 3394 | 2012-01-03 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-12-31 |
| 3395 | 2011-12-30 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3396 | 2011-12-29 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3397 | 2011-12-28 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3398 | 2011-12-23 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3399 | 2011-12-22 | 322,772,428 | 0 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3400 | 2011-12-21 | 322,772,428 | 3,000 | 27.7696 | 1,162,322,985 | 2011-11-30 |
| 3401 | 2011-12-20 | 322,769,428 | 10,000 | 27.7693 | 1,162,322,985 | 2011-11-30 |
| 3402 | 2011-12-19 | 322,759,428 | 0 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3403 | 2011-12-16 | 322,759,428 | 0 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3404 | 2011-12-15 | 322,759,428 | 0 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3405 | 2011-12-14 | 322,759,428 | 0 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3406 | 2011-12-13 | 322,759,428 | 0 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3407 | 2011-12-12 | 322,759,428 | -380,000 | 27.7685 | 1,162,322,985 | 2011-11-30 |
| 3408 | 2011-12-09 | 323,139,428 | 0 | 27.8012 | 1,162,322,985 | 2011-11-30 |
| 3409 | 2011-12-08 | 323,139,428 | 0 | 27.8012 | 1,162,322,985 | 2011-11-30 |
| 3410 | 2011-12-07 | 323,139,428 | 0 | 27.8012 | 1,162,322,985 | 2011-11-30 |
| 3411 | 2011-12-06 | 323,139,428 | -10,000 | 27.8012 | 1,162,322,985 | 2011-11-30 |
| 3412 | 2011-12-05 | 323,149,428 | 10,000 | 27.8020 | 1,162,322,985 | 2011-11-30 |
| 3413 | 2011-12-02 | 323,139,428 | -13,000 | 27.8012 | 1,162,322,985 | 2011-11-30 |
| 3414 | 2011-12-01 | 323,152,428 | -95,000 | 27.8023 | 1,162,322,985 | 2011-11-30 |
| 3415 | 2011-11-30 | 323,247,428 | 0 | 27.8105 | 1,162,322,985 | 2011-11-30 |
| 3416 | 2011-11-29 | 323,247,428 | 0 | 27.8105 | 1,162,322,985 | 2011-10-31 |
| 3417 | 2011-11-28 | 323,247,428 | 0 | 27.8105 | 1,162,322,985 | 2011-10-31 |
| 3418 | 2011-11-25 | 323,247,428 | -45,000 | 27.8105 | 1,162,322,985 | 2011-10-31 |
| 3419 | 2011-11-24 | 323,292,428 | 0 | 27.8143 | 1,162,322,985 | 2011-10-31 |
| 3420 | 2011-11-23 | 323,292,428 | 0 | 27.8143 | 1,162,322,985 | 2011-10-31 |
| 3421 | 2011-11-22 | 323,292,428 | -20,000 | 27.8143 | 1,162,322,985 | 2011-10-31 |
| 3422 | 2011-11-21 | 323,312,428 | -1,000 | 27.8161 | 1,162,322,985 | 2011-10-31 |
| 3423 | 2011-11-18 | 323,313,428 | -14,000 | 27.8161 | 1,162,322,985 | 2011-10-31 |
| 3424 | 2011-11-17 | 323,327,428 | 0 | 27.8173 | 1,162,322,985 | 2011-10-31 |
| 3425 | 2011-11-16 | 323,327,428 | 20,000 | 27.8173 | 1,162,322,985 | 2011-10-31 |
| 3426 | 2011-11-15 | 323,307,428 | 0 | 27.8156 | 1,162,322,985 | 2011-10-31 |
| 3427 | 2011-11-14 | 323,307,428 | 1,000 | 27.8156 | 1,162,322,985 | 2011-10-31 |
| 3428 | 2011-11-11 | 323,306,428 | 120,000 | 27.8155 | 1,162,322,985 | 2011-10-31 |
| 3429 | 2011-11-10 | 323,186,428 | 0 | 27.8052 | 1,162,322,985 | 2011-10-31 |
| 3430 | 2011-11-09 | 323,186,428 | 84,000 | 27.8052 | 1,162,322,985 | 2011-10-31 |
| 3431 | 2011-11-08 | 323,102,428 | 160,000 | 27.7980 | 1,162,322,985 | 2011-10-31 |
| 3432 | 2011-11-07 | 322,942,428 | -30,000 | 27.7842 | 1,162,322,985 | 2011-10-31 |
| 3433 | 2011-11-04 | 322,972,428 | 226,000 | 27.7868 | 1,162,322,985 | 2011-10-31 |
| 3434 | 2011-11-03 | 322,746,428 | 0 | 27.7674 | 1,162,322,985 | 2011-10-31 |
| 3435 | 2011-11-02 | 322,746,428 | 65,000 | 27.7674 | 1,162,322,985 | 2011-10-31 |
| 3436 | 2011-11-01 | 322,681,428 | 64,000 | 27.7618 | 1,162,322,985 | 2011-10-31 |
| 3437 | 2011-10-31 | 322,617,428 | 55,000 | 27.7563 | 1,162,322,985 | 2011-10-31 |
| 3438 | 2011-10-28 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3439 | 2011-10-27 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3440 | 2011-10-26 | 322,562,428 | 1,000 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3441 | 2011-10-25 | 322,561,428 | 0 | 27.7514 | 1,162,322,985 | 2011-09-30 |
| 3442 | 2011-10-24 | 322,561,428 | -1,000 | 27.7514 | 1,162,322,985 | 2011-09-30 |
| 3443 | 2011-10-21 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3444 | 2011-10-20 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3445 | 2011-10-19 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3446 | 2011-10-18 | 322,562,428 | 0 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3447 | 2011-10-17 | 322,562,428 | 20,000 | 27.7515 | 1,162,322,985 | 2011-09-30 |
| 3448 | 2011-10-14 | 322,542,428 | 3,000 | 27.7498 | 1,162,322,985 | 2011-09-30 |
| 3449 | 2011-10-13 | 322,539,428 | -175,000 | 27.7496 | 1,162,322,985 | 2011-09-30 |
| 3450 | 2011-10-12 | 322,714,428 | 0 | 27.7646 | 1,162,322,985 | 2011-09-30 |
| 3451 | 2011-10-11 | 322,714,428 | 10,000 | 27.7646 | 1,162,322,985 | 2011-09-30 |
| 3452 | 2011-10-10 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3453 | 2011-10-07 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3454 | 2011-10-06 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3455 | 2011-10-04 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3456 | 2011-10-03 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3457 | 2011-09-30 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-09-30 |
| 3458 | 2011-09-29 | 322,704,428 | 0 | 27.7637 | 1,162,322,985 | 2011-08-31 |
| 3459 | 2011-09-28 | 322,704,428 | -124,000 | 27.7637 | 1,162,322,985 | 2011-08-31 |
| 3460 | 2011-09-27 | 322,828,428 | -48,000 | 27.7744 | 1,162,322,985 | 2011-08-31 |
| 3461 | 2011-09-26 | 322,876,428 | 0 | 27.7785 | 1,162,322,985 | 2011-08-31 |
| 3462 | 2011-09-23 | 322,876,428 | 0 | 27.7785 | 1,162,322,985 | 2011-08-31 |
| 3463 | 2011-09-22 | 322,876,428 | 40,000 | 27.7785 | 1,162,322,985 | 2011-08-31 |
| 3464 | 2011-09-21 | 322,836,428 | 0 | 27.7751 | 1,162,322,985 | 2011-08-31 |
| 3465 | 2011-09-20 | 322,836,428 | 10,000 | 27.7751 | 1,162,322,985 | 2011-08-31 |
| 3466 | 2011-09-19 | 322,826,428 | 201,000 | 27.7742 | 1,162,322,985 | 2011-08-31 |
| 3467 | 2011-09-16 | 322,625,428 | -100,000 | 27.7570 | 1,162,322,985 | 2011-08-31 |
| 3468 | 2011-09-15 | 322,725,428 | 0 | 27.7656 | 1,162,322,985 | 2011-08-31 |
| 3469 | 2011-09-14 | 322,725,428 | 0 | 27.7656 | 1,162,322,985 | 2011-08-31 |
| 3470 | 2011-09-12 | 322,725,428 | -220,000 | 27.7656 | 1,162,322,985 | 2011-08-31 |
| 3471 | 2011-09-09 | 322,945,428 | 0 | 27.7845 | 1,162,322,985 | 2011-08-31 |
| 3472 | 2011-09-08 | 322,945,428 | 0 | 27.7845 | 1,162,322,985 | 2011-08-31 |
| 3473 | 2011-09-07 | 322,945,428 | -800 | 27.7845 | 1,162,322,985 | 2011-08-31 |
| 3474 | 2011-09-06 | 322,946,228 | -77,000 | 27.7846 | 1,162,322,985 | 2011-08-31 |
| 3475 | 2011-09-05 | 323,023,228 | 172,000 | 27.7912 | 1,162,322,985 | 2011-08-31 |
| 3476 | 2011-09-02 | 322,851,228 | -100,000 | 27.7764 | 1,162,322,985 | 2011-08-31 |
| 3477 | 2011-09-01 | 322,951,228 | 40,000 | 27.7850 | 1,162,322,985 | 2011-08-31 |
| 3478 | 2011-08-31 | 322,911,228 | 16,000 | 27.7815 | 1,162,322,985 | 2011-08-31 |
| 3479 | 2011-08-30 | 322,895,228 | -24,000 | 27.7802 | 1,162,322,985 | 2011-07-31 |
| 3480 | 2011-08-29 | 322,919,228 | 0 | 27.7822 | 1,162,322,985 | 2011-07-31 |
| 3481 | 2011-08-26 | 322,919,228 | -139,000 | 27.7822 | 1,162,322,985 | 2011-07-31 |
| 3482 | 2011-08-25 | 323,058,228 | 0 | 27.7942 | 1,162,322,985 | 2011-07-31 |
| 3483 | 2011-08-24 | 323,058,228 | -90,000 | 27.7942 | 1,162,322,985 | 2011-07-31 |
| 3484 | 2011-08-23 | 323,148,228 | 0 | 27.8019 | 1,162,322,985 | 2011-07-31 |
| 3485 | 2011-08-22 | 323,148,228 | -120,000 | 27.8019 | 1,162,322,985 | 2011-07-31 |
| 3486 | 2011-08-19 | 323,268,228 | -25,000 | 27.8123 | 1,162,322,985 | 2011-07-31 |
| 3487 | 2011-08-18 | 323,293,228 | -259,000 | 27.8144 | 1,162,322,985 | 2011-07-31 |
| 3488 | 2011-08-17 | 323,552,228 | 0 | 27.8367 | 1,162,322,985 | 2011-07-31 |
| 3489 | 2011-08-16 | 323,552,228 | 0 | 27.8367 | 1,162,322,985 | 2011-07-31 |
| 3490 | 2011-08-15 | 323,552,228 | 0 | 27.8367 | 1,162,322,985 | 2011-07-31 |
| 3491 | 2011-08-12 | 323,552,228 | 0 | 27.8367 | 1,162,322,985 | 2011-07-31 |
| 3492 | 2011-08-11 | 323,552,228 | 40,000 | 27.8367 | 1,162,322,985 | 2011-07-31 |
| 3493 | 2011-08-10 | 323,512,228 | 226,000 | 27.8332 | 1,162,322,985 | 2011-07-31 |
| 3494 | 2011-08-09 | 323,286,228 | -6,000 | 27.8138 | 1,162,322,985 | 2011-07-31 |
| 3495 | 2011-08-08 | 323,292,228 | -374,000 | 27.8143 | 1,162,322,985 | 2011-07-31 |
| 3496 | 2011-08-05 | 323,666,228 | 80,000 | 27.8465 | 1,162,322,985 | 2011-07-31 |
| 3497 | 2011-08-04 | 323,586,228 | 50,000 | 27.8396 | 1,162,322,985 | 2011-07-31 |
| 3498 | 2011-08-03 | 323,536,228 | 20,600 | 27.8353 | 1,162,322,985 | 2011-07-31 |
| 3499 | 2011-08-02 | 323,515,628 | 192,000 | 27.8335 | 1,162,322,985 | 2011-07-31 |
| 3500 | 2011-08-01 | 323,323,628 | 100,000 | 27.8170 | 1,162,322,985 | 2011-07-31 |
| 3501 | 2011-07-29 | 323,223,628 | 200,000 | 27.8228 | 1,161,722,985 | 2011-06-30 |
| 3502 | 2011-07-28 | 323,023,628 | 40,000 | 27.8056 | 1,161,722,985 | 2011-06-30 |
| 3503 | 2011-07-27 | 322,983,628 | 0 | 27.8021 | 1,161,722,985 | 2011-06-30 |
| 3504 | 2011-07-26 | 322,983,628 | 0 | 27.8021 | 1,161,722,985 | 2011-06-30 |
| 3505 | 2011-07-25 | 322,983,628 | 0 | 27.8021 | 1,161,722,985 | 2011-06-30 |
| 3506 | 2011-07-22 | 322,983,628 | 20,000 | 27.8021 | 1,161,722,985 | 2011-06-30 |
| 3507 | 2011-07-21 | 322,963,628 | 144,000 | 27.8004 | 1,161,722,985 | 2011-06-30 |
| 3508 | 2011-07-20 | 322,819,628 | 30,000 | 27.7880 | 1,161,722,985 | 2011-06-30 |
| 3509 | 2011-07-19 | 322,789,628 | 10,000 | 27.7854 | 1,161,722,985 | 2011-06-30 |
| 3510 | 2011-07-18 | 322,779,628 | -30,000 | 27.7846 | 1,161,722,985 | 2011-06-30 |
| 3511 | 2011-07-15 | 322,809,628 | 250,000 | 27.7871 | 1,161,722,985 | 2011-06-30 |
| 3512 | 2011-07-14 | 322,559,628 | 228,000 | 27.7656 | 1,161,722,985 | 2011-06-30 |
| 3513 | 2011-07-13 | 322,331,628 | 70,000 | 27.7460 | 1,161,722,985 | 2011-06-30 |
| 3514 | 2011-07-12 | 322,261,628 | 80,000 | 27.7400 | 1,161,722,985 | 2011-06-30 |
| 3515 | 2011-07-11 | 322,181,628 | 219,000 | 27.7331 | 1,161,722,985 | 2011-06-30 |
| 3516 | 2011-07-08 | 321,962,628 | 114,000 | 27.7142 | 1,161,722,985 | 2011-06-30 |
| 3517 | 2011-07-07 | 321,848,628 | 13,000 | 27.7044 | 1,161,722,985 | 2011-06-30 |
| 3518 | 2011-07-06 | 321,835,628 | 613,000 | 27.7033 | 1,161,722,985 | 2011-06-30 |
| 3519 | 2011-07-05 | 321,222,628 | -133,000 | 27.6505 | 1,161,722,985 | 2011-06-30 |
| 3520 | 2011-07-04 | 321,355,628 | 16,000 | 27.6620 | 1,161,722,985 | 2011-06-30 |
| 3521 | 2011-06-30 | 321,339,628 | 20,000 | 27.6606 | 1,161,722,985 | 2011-06-30 |
| 3522 | 2011-06-29 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3523 | 2011-06-28 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3524 | 2011-06-27 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3525 | 2011-06-24 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3526 | 2011-06-23 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3527 | 2011-06-22 | 321,319,628 | 0 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3528 | 2011-06-21 | 321,319,628 | -3,000 | 27.6589 | 1,161,722,985 | 2011-05-31 |
| 3529 | 2011-06-20 | 321,322,628 | -88,000 | 27.6591 | 1,161,722,985 | 2011-05-31 |
| 3530 | 2011-06-17 | 321,410,628 | 112,000 | 27.6667 | 1,161,722,985 | 2011-05-31 |
| 3531 | 2011-06-16 | 321,298,628 | 0 | 27.6571 | 1,161,722,985 | 2011-05-31 |
| 3532 | 2011-06-15 | 321,298,628 | 93,000 | 27.6571 | 1,161,722,985 | 2011-05-31 |
| 3533 | 2011-06-14 | 321,205,628 | -100,000 | 27.6491 | 1,161,722,985 | 2011-05-31 |
| 3534 | 2011-06-13 | 321,305,628 | -2,000 | 27.6577 | 1,161,722,985 | 2011-05-31 |
| 3535 | 2011-06-10 | 321,307,628 | 0 | 27.6579 | 1,161,722,985 | 2011-05-31 |
| 3536 | 2011-06-09 | 321,307,628 | 0 | 27.6579 | 1,161,722,985 | 2011-05-31 |
| 3537 | 2011-06-08 | 321,307,628 | -5,000 | 27.6579 | 1,161,722,985 | 2011-05-31 |
| 3538 | 2011-06-07 | 321,312,628 | -12,000 | 27.6583 | 1,161,722,985 | 2011-05-31 |
| 3539 | 2011-06-03 | 321,324,628 | 1,000 | 27.6593 | 1,161,722,985 | 2011-05-31 |
| 3540 | 2011-06-02 | 321,323,628 | 7,000 | 27.6592 | 1,161,722,985 | 2011-05-31 |
| 3541 | 2011-06-01 | 321,316,628 | 0 | 27.6586 | 1,161,722,985 | 2011-05-31 |
| 3542 | 2011-05-31 | 321,316,628 | -76,000 | 27.6586 | 1,161,722,985 | 2011-05-31 |
| 3543 | 2011-05-30 | 321,392,628 | -26,000 | 27.6652 | 1,161,722,985 | 2011-04-30 |
| 3544 | 2011-05-27 | 321,418,628 | 155,000 | 27.6674 | 1,161,722,985 | 2011-04-30 |
| 3545 | 2011-05-26 | 321,263,628 | -642,000 | 27.6541 | 1,161,722,985 | 2011-04-30 |
| 3546 | 2011-05-25 | 321,905,628 | 322,000 | 27.7093 | 1,161,722,985 | 2011-04-30 |
| 3547 | 2011-05-24 | 321,583,628 | 1,317,000 | 27.6816 | 1,161,722,985 | 2011-04-30 |
| 3548 | 2011-05-23 | 320,266,628 | 183,000 | 27.5682 | 1,161,722,985 | 2011-04-30 |
| 3549 | 2011-05-20 | 320,083,628 | 0 | 27.5525 | 1,161,722,985 | 2011-04-30 |
| 3550 | 2011-05-19 | 320,083,628 | 0 | 27.5525 | 1,161,722,985 | 2011-04-30 |
| 3551 | 2011-05-18 | 320,083,628 | 60,000 | 27.5525 | 1,161,722,985 | 2011-04-30 |
| 3552 | 2011-05-17 | 320,023,628 | 0 | 27.5473 | 1,161,722,985 | 2011-04-30 |
| 3553 | 2011-05-16 | 320,023,628 | 0 | 27.5473 | 1,161,722,985 | 2011-04-30 |
| 3554 | 2011-05-13 | 320,023,628 | 80,000 | 27.5473 | 1,161,722,985 | 2011-04-30 |
| 3555 | 2011-05-12 | 319,943,628 | 0 | 27.5404 | 1,161,722,985 | 2011-04-30 |
| 3556 | 2011-05-11 | 319,943,628 | 28,000 | 27.5404 | 1,161,722,985 | 2011-04-30 |
| 3557 | 2011-05-09 | 319,915,628 | 0 | 27.5380 | 1,161,722,985 | 2011-04-30 |
| 3558 | 2011-05-06 | 319,915,628 | 0 | 27.5380 | 1,161,722,985 | 2011-04-30 |
| 3559 | 2011-05-05 | 319,915,628 | 0 | 27.5380 | 1,161,722,985 | 2011-04-30 |
| 3560 | 2011-05-04 | 319,915,628 | 80,000 | 27.5380 | 1,161,722,985 | 2011-04-30 |
| 3561 | 2011-05-03 | 319,835,628 | 4,000 | 27.5311 | 1,161,722,985 | 2011-04-30 |
| 3562 | 2011-04-29 | 319,831,628 | 96,000 | 27.5308 | 1,161,722,985 | 2011-03-31 |
| 3563 | 2011-04-28 | 319,735,628 | 82,000 | 27.5225 | 1,161,722,985 | 2011-03-31 |
| 3564 | 2011-04-27 | 319,653,628 | 80,000 | 27.5155 | 1,161,722,985 | 2011-03-31 |
| 3565 | 2011-04-26 | 319,573,628 | 63,000 | 27.5086 | 1,161,722,985 | 2011-03-31 |
| 3566 | 2011-04-21 | 319,510,628 | 0 | 27.5032 | 1,161,722,985 | 2011-03-31 |
| 3567 | 2011-04-20 | 319,510,628 | 0 | 27.5032 | 1,161,722,985 | 2011-03-31 |
| 3568 | 2011-04-19 | 319,510,628 | 0 | 27.5032 | 1,161,722,985 | 2011-03-31 |
| 3569 | 2011-04-18 | 319,510,628 | -28,000 | 27.5032 | 1,161,722,985 | 2011-03-31 |
| 3570 | 2011-04-15 | 319,538,628 | 0 | 27.5056 | 1,161,722,985 | 2011-03-31 |
| 3571 | 2011-04-14 | 319,538,628 | 180,000 | 27.5056 | 1,161,722,985 | 2011-03-31 |
| 3572 | 2011-04-13 | 319,358,628 | 0 | 27.4901 | 1,161,722,985 | 2011-03-31 |
| 3573 | 2011-04-12 | 319,358,628 | 0 | 27.4901 | 1,161,722,985 | 2011-03-31 |
| 3574 | 2011-04-11 | 319,358,628 | 53,000 | 27.4901 | 1,161,722,985 | 2011-03-31 |
| 3575 | 2011-04-08 | 319,305,628 | -38,000 | 27.4855 | 1,161,722,985 | 2011-03-31 |
| 3576 | 2011-04-07 | 319,343,628 | 0 | 27.4888 | 1,161,722,985 | 2011-03-31 |
| 3577 | 2011-04-06 | 319,343,628 | 45,000 | 27.4888 | 1,161,722,985 | 2011-03-31 |
| 3578 | 2011-04-04 | 319,298,628 | 252,000 | 27.4849 | 1,161,722,985 | 2011-03-31 |
| 3579 | 2011-04-01 | 319,046,628 | 134,000 | 27.4632 | 1,161,722,985 | 2011-03-31 |
| 3580 | 2011-03-31 | 318,912,628 | 30,000 | 27.4517 | 1,161,722,985 | 2011-03-31 |
| 3581 | 2011-03-30 | 318,882,628 | 181,000 | 27.4491 | 1,161,722,985 | 2011-02-28 |
| 3582 | 2011-03-29 | 318,701,628 | 94,000 | 27.4335 | 1,161,722,985 | 2011-02-28 |
| 3583 | 2011-03-28 | 318,607,628 | 4,000 | 27.4254 | 1,161,722,985 | 2011-02-28 |
| 3584 | 2011-03-25 | 318,603,628 | 26,000 | 27.4251 | 1,161,722,985 | 2011-02-28 |
| 3585 | 2011-03-24 | 318,577,628 | -15,000 | 27.4229 | 1,161,722,985 | 2011-02-28 |
| 3586 | 2011-03-23 | 318,592,628 | -24,000 | 27.4241 | 1,161,722,985 | 2011-02-28 |
| 3587 | 2011-03-22 | 318,616,628 | 0 | 27.4262 | 1,161,722,985 | 2011-02-28 |
| 3588 | 2011-03-21 | 318,616,628 | -4,000 | 27.4262 | 1,161,722,985 | 2011-02-28 |
| 3589 | 2011-03-18 | 318,620,628 | -11,000 | 27.4266 | 1,161,722,985 | 2011-02-28 |
| 3590 | 2011-03-17 | 318,631,628 | -406,000 | 27.4275 | 1,161,722,985 | 2011-02-28 |
| 3591 | 2011-03-16 | 319,037,628 | 0 | 27.4625 | 1,161,722,985 | 2011-02-28 |
| 3592 | 2011-03-15 | 319,037,628 | -539,000 | 27.4625 | 1,161,722,985 | 2011-02-28 |
| 3593 | 2011-03-14 | 319,576,628 | 20,000 | 27.5088 | 1,161,722,985 | 2011-02-28 |
| 3594 | 2011-03-11 | 319,556,628 | -66,000 | 27.5071 | 1,161,722,985 | 2011-02-28 |
| 3595 | 2011-03-10 | 319,622,628 | 30,000 | 27.5128 | 1,161,722,985 | 2011-02-28 |
| 3596 | 2011-03-09 | 319,592,628 | -190,000 | 27.5102 | 1,161,722,985 | 2011-02-28 |
| 3597 | 2011-03-08 | 319,782,628 | 99,000 | 27.5266 | 1,161,722,985 | 2011-02-28 |
| 3598 | 2011-03-07 | 319,683,628 | 0 | 27.5181 | 1,161,722,985 | 2011-02-28 |
| 3599 | 2011-03-04 | 319,683,628 | -10,000 | 27.5181 | 1,161,722,985 | 2011-02-28 |
| 3600 | 2011-03-03 | 319,693,628 | -266,000 | 27.5189 | 1,161,722,985 | 2011-02-28 |
| 3601 | 2011-03-02 | 319,959,628 | 49,000 | 27.5418 | 1,161,722,985 | 2011-02-28 |
| 3602 | 2011-03-01 | 319,910,628 | 60,000 | 27.5376 | 1,161,722,985 | 2011-02-28 |
| 3603 | 2011-02-28 | 319,850,628 | -148,100 | 27.5324 | 1,161,722,985 | 2011-02-28 |
| 3604 | 2011-02-25 | 319,998,728 | -87,000 | 27.5452 | 1,161,722,985 | 2011-01-31 |
| 3605 | 2011-02-24 | 320,085,728 | -70,000 | 27.5527 | 1,161,722,985 | 2011-01-31 |
| 3606 | 2011-02-23 | 320,155,728 | 5,000 | 27.5587 | 1,161,722,985 | 2011-01-31 |
| 3607 | 2011-02-22 | 320,150,728 | 120,000 | 27.5583 | 1,161,722,985 | 2011-01-31 |
| 3608 | 2011-02-21 | 320,030,728 | -50,000 | 27.5479 | 1,161,722,985 | 2011-01-31 |
| 3609 | 2011-02-18 | 320,080,728 | 0 | 27.5522 | 1,161,722,985 | 2011-01-31 |
| 3610 | 2011-02-17 | 320,080,728 | 1,000 | 27.5522 | 1,161,722,985 | 2011-01-31 |
| 3611 | 2011-02-16 | 320,079,728 | 0 | 27.5522 | 1,161,722,985 | 2011-01-31 |
| 3612 | 2011-02-15 | 320,079,728 | -20,000 | 27.5522 | 1,161,722,985 | 2011-01-31 |
| 3613 | 2011-02-14 | 320,099,728 | 0 | 27.5539 | 1,161,722,985 | 2011-01-31 |
| 3614 | 2011-02-11 | 320,099,728 | 0 | 27.5539 | 1,161,722,985 | 2011-01-31 |
| 3615 | 2011-02-10 | 320,099,728 | 0 | 27.5539 | 1,161,722,985 | 2011-01-31 |
| 3616 | 2011-02-09 | 320,099,728 | 0 | 27.5539 | 1,161,722,985 | 2011-01-31 |
| 3617 | 2011-02-08 | 320,099,728 | -32,000 | 27.5539 | 1,161,722,985 | 2011-01-31 |
| 3618 | 2011-02-07 | 320,131,728 | 478,000 | 27.5566 | 1,161,722,985 | 2011-01-31 |
| 3619 | 2011-02-02 | 319,653,728 | 0 | 27.5155 | 1,161,722,985 | 2011-01-31 |
| 3620 | 2011-02-01 | 319,653,728 | -460,000 | 27.5155 | 1,161,722,985 | 2011-01-31 |
| 3621 | 2011-01-31 | 320,113,728 | -10,000 | 27.5551 | 1,161,722,985 | 2011-01-31 |
| 3622 | 2011-01-28 | 320,123,728 | 0 | 27.6751 | 1,156,722,985 | 2010-12-31 |
| 3623 | 2011-01-27 | 320,123,728 | -1,000 | 27.6751 | 1,156,722,985 | 2010-12-31 |
| 3624 | 2011-01-26 | 320,124,728 | -81,000 | 27.6751 | 1,156,722,985 | 2010-12-31 |
| 3625 | 2011-01-25 | 320,205,728 | 0 | 27.6821 | 1,156,722,985 | 2010-12-31 |
| 3626 | 2011-01-24 | 320,205,728 | -96,000 | 27.6821 | 1,156,722,985 | 2010-12-31 |
| 3627 | 2011-01-21 | 320,301,728 | -178,000 | 27.6904 | 1,156,722,985 | 2010-12-31 |
| 3628 | 2011-01-20 | 320,479,728 | 0 | 27.7058 | 1,156,722,985 | 2010-12-31 |
| 3629 | 2011-01-19 | 320,479,728 | 40,600 | 27.7058 | 1,156,722,985 | 2010-12-31 |
| 3630 | 2011-01-18 | 320,439,128 | 210,000 | 27.7023 | 1,156,722,985 | 2010-12-31 |
| 3631 | 2011-01-17 | 320,229,128 | -35,000 | 27.6842 | 1,156,722,985 | 2010-12-31 |
| 3632 | 2011-01-14 | 320,264,128 | 5,006,000 | 27.6872 | 1,156,722,985 | 2010-12-31 |
| 3633 | 2011-01-13 | 315,258,128 | -44,000 | 27.2544 | 1,156,722,985 | 2010-12-31 |
| 3634 | 2011-01-12 | 315,302,128 | 51,000 | 27.2582 | 1,156,722,985 | 2010-12-31 |
| 3635 | 2011-01-11 | 315,251,128 | -30,000 | 27.2538 | 1,156,722,985 | 2010-12-31 |
| 3636 | 2011-01-10 | 315,281,128 | 693,000 | 27.2564 | 1,156,722,985 | 2010-12-31 |
| 3637 | 2011-01-07 | 314,588,128 | -260,000 | 27.1965 | 1,156,722,985 | 2010-12-31 |
| 3638 | 2011-01-06 | 314,848,128 | -90,000 | 27.2190 | 1,156,722,985 | 2010-12-31 |
| 3639 | 2011-01-05 | 314,938,128 | -58,000 | 27.2268 | 1,156,722,985 | 2010-12-31 |
| 3640 | 2011-01-04 | 314,996,128 | -263,000 | 27.2318 | 1,156,722,985 | 2010-12-31 |
| 3641 | 2011-01-03 | 315,259,128 | 75,000 | 27.2545 | 1,156,722,985 | 2010-12-31 |
| 3642 | 2010-12-31 | 315,184,128 | 0 | 27.2480 | 1,156,722,985 | 2010-12-31 |
| 3643 | 2010-12-30 | 315,184,128 | -4,000 | 27.2480 | 1,156,722,985 | 2010-11-30 |
| 3644 | 2010-12-29 | 315,188,128 | -1,356,000 | 27.2484 | 1,156,722,985 | 2010-11-30 |
| 3645 | 2010-12-28 | 316,544,128 | 43,000 | 27.3656 | 1,156,722,985 | 2010-11-30 |
| 3646 | 2010-12-24 | 316,501,128 | 0 | 27.3619 | 1,156,722,985 | 2010-11-30 |
| 3647 | 2010-12-23 | 316,501,128 | -67,000 | 27.3619 | 1,156,722,985 | 2010-11-30 |
| 3648 | 2010-12-22 | 316,568,128 | -98,000 | 27.3677 | 1,156,722,985 | 2010-11-30 |
| 3649 | 2010-12-21 | 316,666,128 | 0 | 27.3761 | 1,156,722,985 | 2010-11-30 |
| 3650 | 2010-12-20 | 316,666,128 | -118,000 | 27.3761 | 1,156,722,985 | 2010-11-30 |
| 3651 | 2010-12-17 | 316,784,128 | -118,000 | 27.3863 | 1,156,722,985 | 2010-11-30 |
| 3652 | 2010-12-16 | 316,902,128 | -930,000 | 27.3965 | 1,156,722,985 | 2010-11-30 |
| 3653 | 2010-12-15 | 317,832,128 | -250,000 | 27.4769 | 1,156,722,985 | 2010-11-30 |
| 3654 | 2010-12-14 | 318,082,128 | -71,000 | 27.4986 | 1,156,722,985 | 2010-11-30 |
| 3655 | 2010-12-13 | 318,153,128 | -187,000 | 27.5047 | 1,156,722,985 | 2010-11-30 |
| 3656 | 2010-12-10 | 318,340,128 | -1,188,000 | 27.5209 | 1,156,722,985 | 2010-11-30 |
| 3657 | 2010-12-09 | 319,528,128 | 30,000 | 27.6236 | 1,156,722,985 | 2010-11-30 |
| 3658 | 2010-12-08 | 319,498,128 | -138,000 | 27.6210 | 1,156,722,985 | 2010-11-30 |
| 3659 | 2010-12-07 | 319,636,128 | 10,000 | 27.6329 | 1,156,722,985 | 2010-11-30 |
| 3660 | 2010-12-06 | 319,626,128 | -68,000 | 27.6320 | 1,156,722,985 | 2010-11-30 |
| 3661 | 2010-12-03 | 319,694,128 | -580,000 | 27.6379 | 1,156,722,985 | 2010-11-30 |
| 3662 | 2010-12-02 | 320,274,128 | -239,000 | 27.6881 | 1,156,722,985 | 2010-11-30 |
| 3663 | 2010-12-01 | 320,513,128 | -63,000 | 27.7087 | 1,156,722,985 | 2010-11-30 |
| 3664 | 2010-11-30 | 320,576,128 | 0 | 27.7142 | 1,156,722,985 | 2010-11-30 |
| 3665 | 2010-11-29 | 320,576,128 | -15,000 | 27.7142 | 1,156,722,985 | 2010-10-31 |
| 3666 | 2010-11-26 | 320,591,128 | -188,000 | 27.7155 | 1,156,722,985 | 2010-10-31 |
| 3667 | 2010-11-25 | 320,779,128 | -382,000 | 27.7317 | 1,156,722,985 | 2010-10-31 |
| 3668 | 2010-11-24 | 321,161,128 | -10,000 | 27.7647 | 1,156,722,985 | 2010-10-31 |
| 3669 | 2010-11-23 | 321,171,128 | -30,000 | 27.7656 | 1,156,722,985 | 2010-10-31 |
| 3670 | 2010-11-22 | 321,201,128 | 230,000 | 27.7682 | 1,156,722,985 | 2010-10-31 |
| 3671 | 2010-11-19 | 320,971,128 | 0 | 27.7483 | 1,156,722,985 | 2010-10-31 |
| 3672 | 2010-11-18 | 320,971,128 | -350,000 | 27.7483 | 1,156,722,985 | 2010-10-31 |
| 3673 | 2010-11-17 | 321,321,128 | 6,000 | 27.7786 | 1,156,722,985 | 2010-10-31 |
| 3674 | 2010-11-16 | 321,315,128 | -190,000 | 27.7781 | 1,156,722,985 | 2010-10-31 |
| 3675 | 2010-11-15 | 321,505,128 | -600,000 | 27.7945 | 1,156,722,985 | 2010-10-31 |
| 3676 | 2010-11-12 | 322,105,128 | -221,000 | 27.8463 | 1,156,722,985 | 2010-10-31 |
| 3677 | 2010-11-11 | 322,326,128 | -414,000 | 27.8655 | 1,156,722,985 | 2010-10-31 |
| 3678 | 2010-11-10 | 322,740,128 | -542,000 | 27.9012 | 1,156,722,985 | 2010-10-31 |
| 3679 | 2010-11-09 | 323,282,128 | 106,000 | 27.9481 | 1,156,722,985 | 2010-10-31 |
| 3680 | 2010-11-08 | 323,176,128 | -30,000 | 27.9389 | 1,156,722,985 | 2010-10-31 |
| 3681 | 2010-11-05 | 323,206,128 | -38,000 | 27.9415 | 1,156,722,985 | 2010-10-31 |
| 3682 | 2010-11-04 | 323,244,128 | -116,000 | 27.9448 | 1,156,722,985 | 2010-10-31 |
| 3683 | 2010-11-03 | 323,360,128 | -96,000 | 27.9548 | 1,156,722,985 | 2010-10-31 |
| 3684 | 2010-11-02 | 323,456,128 | -139,000 | 27.9631 | 1,156,722,985 | 2010-10-31 |
| 3685 | 2010-11-01 | 323,595,128 | -96,000 | 27.9752 | 1,156,722,985 | 2010-10-31 |
| 3686 | 2010-10-29 | 323,691,128 | -349,000 | 27.9835 | 1,156,722,985 | 2010-09-30 |
| 3687 | 2010-10-28 | 324,040,128 | 271,000 | 28.0136 | 1,156,722,985 | 2010-09-30 |
| 3688 | 2010-10-27 | 323,769,128 | -306,000 | 27.9902 | 1,156,722,985 | 2010-09-30 |
| 3689 | 2010-10-26 | 324,075,128 | -212,000 | 28.0167 | 1,156,722,985 | 2010-09-30 |
| 3690 | 2010-10-25 | 324,287,128 | -105,000 | 28.0350 | 1,156,722,985 | 2010-09-30 |
| 3691 | 2010-10-22 | 324,392,128 | -23,000 | 28.0441 | 1,156,722,985 | 2010-09-30 |
| 3692 | 2010-10-21 | 324,415,128 | 29,000 | 28.0461 | 1,156,722,985 | 2010-09-30 |
| 3693 | 2010-10-20 | 324,386,128 | 26,000 | 28.0435 | 1,156,722,985 | 2010-09-30 |
| 3694 | 2010-10-19 | 324,360,128 | -31,000 | 28.0413 | 1,156,722,985 | 2010-09-30 |
| 3695 | 2010-10-18 | 324,391,128 | 61,000 | 28.0440 | 1,156,722,985 | 2010-09-30 |
| 3696 | 2010-10-15 | 324,330,128 | -227,000 | 28.0387 | 1,156,722,985 | 2010-09-30 |
| 3697 | 2010-10-14 | 324,557,128 | -70,000 | 28.0583 | 1,156,722,985 | 2010-09-30 |
| 3698 | 2010-10-13 | 324,627,128 | -6,000 | 28.0644 | 1,156,722,985 | 2010-09-30 |
| 3699 | 2010-10-12 | 324,633,128 | -57,000 | 28.0649 | 1,156,722,985 | 2010-09-30 |
| 3700 | 2010-10-11 | 324,690,128 | 0 | 28.0698 | 1,156,722,985 | 2010-09-30 |
| 3701 | 2010-10-08 | 324,690,128 | -3,000 | 28.0698 | 1,156,722,985 | 2010-09-30 |
| 3702 | 2010-10-07 | 324,693,128 | 0 | 28.0701 | 1,156,722,985 | 2010-09-30 |
| 3703 | 2010-10-06 | 324,693,128 | -14,000 | 28.0701 | 1,156,722,985 | 2010-09-30 |
| 3704 | 2010-10-05 | 324,707,128 | -14,000 | 28.0713 | 1,156,722,985 | 2010-09-30 |
| 3705 | 2010-10-04 | 324,721,128 | -128,000 | 28.0725 | 1,156,722,985 | 2010-09-30 |
| 3706 | 2010-09-30 | 324,849,128 | 33,000 | 28.0836 | 1,156,722,985 | 2010-09-30 |
| 3707 | 2010-09-29 | 324,816,128 | -22,000 | 28.0807 | 1,156,722,985 | 2010-08-31 |
| 3708 | 2010-09-28 | 324,838,128 | 15,000 | 28.0826 | 1,156,722,985 | 2010-08-31 |
| 3709 | 2010-09-27 | 324,823,128 | 0 | 28.0813 | 1,156,722,985 | 2010-08-31 |
| 3710 | 2010-09-24 | 324,823,128 | 6,000 | 28.0813 | 1,156,722,985 | 2010-08-31 |
| 3711 | 2010-09-22 | 324,817,128 | -25,000 | 28.0808 | 1,156,722,985 | 2010-08-31 |
| 3712 | 2010-09-21 | 324,842,128 | -14,000 | 28.0830 | 1,156,722,985 | 2010-08-31 |
| 3713 | 2010-09-20 | 324,856,128 | 800 | 28.0842 | 1,156,722,985 | 2010-08-31 |
| 3714 | 2010-09-17 | 324,855,328 | -50,000 | 28.0841 | 1,156,722,985 | 2010-08-31 |
| 3715 | 2010-09-16 | 324,905,328 | -21,000 | 28.0884 | 1,156,722,985 | 2010-08-31 |
| 3716 | 2010-09-15 | 324,926,328 | 85,000 | 28.0902 | 1,156,722,985 | 2010-08-31 |
| 3717 | 2010-09-14 | 324,841,328 | -7,000 | 28.0829 | 1,156,722,985 | 2010-08-31 |
| 3718 | 2010-09-13 | 324,848,328 | 0 | 28.0835 | 1,156,722,985 | 2010-08-31 |
| 3719 | 2010-09-10 | 324,848,328 | 0 | 28.0835 | 1,156,722,985 | 2010-08-31 |
| 3720 | 2010-09-09 | 324,848,328 | 108,000 | 28.0835 | 1,156,722,985 | 2010-08-31 |
| 3721 | 2010-09-08 | 324,740,328 | -5,000 | 28.0742 | 1,156,722,985 | 2010-08-31 |
| 3722 | 2010-09-07 | 324,745,328 | 0 | 28.0746 | 1,156,722,985 | 2010-08-31 |
| 3723 | 2010-09-06 | 324,745,328 | 0 | 28.0746 | 1,156,722,985 | 2010-08-31 |
| 3724 | 2010-09-03 | 324,745,328 | 0 | 28.0746 | 1,156,722,985 | 2010-08-31 |
| 3725 | 2010-09-02 | 324,745,328 | -30,000 | 28.0746 | 1,156,722,985 | 2010-08-31 |
| 3726 | 2010-09-01 | 324,775,328 | -78,000 | 28.0772 | 1,156,722,985 | 2010-08-31 |
| 3727 | 2010-08-31 | 324,853,328 | 0 | 28.0839 | 1,156,722,985 | 2010-08-31 |
| 3728 | 2010-08-30 | 324,853,328 | -40,000 | 28.0839 | 1,156,722,985 | 2010-07-31 |
| 3729 | 2010-08-27 | 324,893,328 | -40,000 | 28.0874 | 1,156,722,985 | 2010-07-31 |
| 3730 | 2010-08-26 | 324,933,328 | -232,000 | 28.0909 | 1,156,722,985 | 2010-07-31 |
| 3731 | 2010-08-25 | 325,165,328 | -81,000 | 28.1109 | 1,156,722,985 | 2010-07-31 |
| 3732 | 2010-08-24 | 325,246,328 | 0 | 28.1179 | 1,156,722,985 | 2010-07-31 |
| 3733 | 2010-08-23 | 325,246,328 | -101,000 | 28.1179 | 1,156,722,985 | 2010-07-31 |
| 3734 | 2010-08-20 | 325,347,328 | -40,000 | 28.1266 | 1,156,722,985 | 2010-07-31 |
| 3735 | 2010-08-19 | 325,387,328 | -50,000 | 28.1301 | 1,156,722,985 | 2010-07-31 |
| 3736 | 2010-08-18 | 325,437,328 | 0 | 28.1344 | 1,156,722,985 | 2010-07-31 |
| 3737 | 2010-08-17 | 325,437,328 | -93,000 | 28.1344 | 1,156,722,985 | 2010-07-31 |
| 3738 | 2010-08-16 | 325,530,328 | 10,000 | 28.1425 | 1,156,722,985 | 2010-07-31 |
| 3739 | 2010-08-13 | 325,520,328 | -47,000 | 28.1416 | 1,156,722,985 | 2010-07-31 |
| 3740 | 2010-08-12 | 325,567,328 | -467,000 | 28.1457 | 1,156,722,985 | 2010-07-31 |
| 3741 | 2010-08-11 | 326,034,328 | -310,000 | 28.1860 | 1,156,722,985 | 2010-07-31 |
| 3742 | 2010-08-10 | 326,344,328 | -222,000 | 28.2128 | 1,156,722,985 | 2010-07-31 |
| 3743 | 2010-08-09 | 326,566,328 | -1,037,000 | 28.2320 | 1,156,722,985 | 2010-07-31 |
| 3744 | 2010-08-06 | 327,603,328 | -599,000 | 28.3217 | 1,156,722,985 | 2010-07-31 |
| 3745 | 2010-08-05 | 328,202,328 | -2,432,000 | 28.3735 | 1,156,722,985 | 2010-07-31 |
| 3746 | 2010-08-04 | 330,634,328 | -3,000 | 28.5837 | 1,156,722,985 | 2010-07-31 |
| 3747 | 2010-08-03 | 330,637,328 | -2,000 | 28.5840 | 1,156,722,985 | 2010-07-31 |
| 3748 | 2010-08-02 | 330,639,328 | -67,000 | 28.5841 | 1,156,722,985 | 2010-07-31 |
| 3749 | 2010-07-30 | 330,706,328 | -8,000 | 28.5899 | 1,156,722,985 | 2010-07-28 |
| 3750 | 2010-07-29 | 330,714,328 | -204,000 | 28.5906 | 1,156,722,985 | 2010-07-28 |
| 3751 | 2010-07-28 | 330,918,328 | 2,440,400 | 28.6083 | 1,156,722,985 | 2010-07-28 |
| 3752 | 2010-07-27 | 328,477,928 | 55,000 | 28.3402 | 1,159,052,985 | 2010-06-30 |
| 3753 | 2010-07-26 | 328,422,928 | -216,000 | 28.3355 | 1,159,052,985 | 2010-06-30 |
| 3754 | 2010-07-23 | 328,638,928 | -2,458,000 | 28.3541 | 1,159,052,985 | 2010-06-30 |
| 3755 | 2010-07-22 | 331,096,928 | -1,006,000 | 28.5662 | 1,159,052,985 | 2010-06-30 |
| 3756 | 2010-07-21 | 332,102,928 | 36,000 | 28.6530 | 1,159,052,985 | 2010-06-30 |
| 3757 | 2010-07-20 | 332,066,928 | 9,000 | 28.6498 | 1,159,052,985 | 2010-06-30 |
| 3758 | 2010-07-19 | 332,057,928 | -47,000 | 28.6491 | 1,159,052,985 | 2010-06-30 |
| 3759 | 2010-07-16 | 332,104,928 | 211,000 | 28.6531 | 1,159,052,985 | 2010-06-30 |
| 3760 | 2010-07-15 | 331,893,928 | 241,000 | 28.6349 | 1,159,052,985 | 2010-06-30 |
| 3761 | 2010-07-14 | 331,652,928 | 100,000 | 28.6141 | 1,159,052,985 | 2010-06-30 |
| 3762 | 2010-07-13 | 331,552,928 | 223,000 | 28.6055 | 1,159,052,985 | 2010-06-30 |
| 3763 | 2010-07-12 | 331,329,928 | -299,000 | 28.5863 | 1,159,052,985 | 2010-06-30 |
| 3764 | 2010-07-09 | 331,628,928 | 40,000 | 28.6121 | 1,159,052,985 | 2010-06-30 |
| 3765 | 2010-07-08 | 331,588,928 | 43,000 | 28.6086 | 1,159,052,985 | 2010-06-30 |
| 3766 | 2010-07-07 | 331,545,928 | -24,000 | 28.6049 | 1,159,052,985 | 2010-06-30 |
| 3767 | 2010-07-06 | 331,569,928 | -39,000 | 28.6070 | 1,159,052,985 | 2010-06-30 |
| 3768 | 2010-07-05 | 331,608,928 | 0 | 28.6103 | 1,159,052,985 | 2010-06-30 |
| 3769 | 2010-07-02 | 331,608,928 | -20,000 | 28.6103 | 1,159,052,985 | 2010-06-30 |
| 3770 | 2010-06-30 | 331,628,928 | 11,000 | 28.6121 | 1,159,052,985 | 2010-06-30 |
| 3771 | 2010-06-29 | 331,617,928 | 8,000 | 28.6111 | 1,159,052,985 | 2010-06-08 |
| 3772 | 2010-06-28 | 331,609,928 | -31,000 | 28.6104 | 1,159,052,985 | 2010-06-08 |
| 3773 | 2010-06-25 | 331,640,928 | -58,000 | 28.6131 | 1,159,052,985 | 2010-06-08 |
| 3774 | 2010-06-24 | 331,698,928 | -229,000 | 28.6181 | 1,159,052,985 | 2010-06-08 |
| 3775 | 2010-06-23 | 331,927,928 | 516,000 | 28.6379 | 1,159,052,985 | 2010-06-08 |
| 3776 | 2010-06-22 | 331,411,928 | 181,000 | 28.5933 | 1,159,052,985 | 2010-06-08 |
| 3777 | 2010-06-21 | 331,230,928 | 41,000 | 28.5777 | 1,159,052,985 | 2010-06-08 |
| 3778 | 2010-06-18 | 331,189,928 | 10,000 | 28.5742 | 1,159,052,985 | 2010-06-08 |
| 3779 | 2010-06-17 | 331,179,928 | -7,000 | 28.5733 | 1,159,052,985 | 2010-06-08 |
| 3780 | 2010-06-15 | 331,186,928 | 297,000 | 28.5739 | 1,159,052,985 | 2010-06-08 |
| 3781 | 2010-06-14 | 330,889,928 | 238,000 | 28.5483 | 1,159,052,985 | 2010-06-08 |
| 3782 | 2010-06-11 | 330,651,928 | 6,000 | 28.5278 | 1,159,052,985 | 2010-06-08 |
| 3783 | 2010-06-10 | 330,645,928 | -7,000 | 28.5272 | 1,159,052,985 | 2010-06-08 |
| 3784 | 2010-06-09 | 330,652,928 | 12,000 | 28.5279 | 1,159,052,985 | 2010-06-08 |
| 3785 | 2010-06-08 | 330,640,928 | 121,000 | 28.5268 | 1,159,052,985 | 2010-06-08 |
| 3786 | 2010-06-07 | 330,519,928 | -459,000 | 28.4893 | 1,160,152,985 | 2010-05-31 |
| 3787 | 2010-06-04 | 330,978,928 | 0 | 28.5289 | 1,160,152,985 | 2010-05-31 |
| 3788 | 2010-06-03 | 330,978,928 | 242,000 | 28.5289 | 1,160,152,985 | 2010-05-31 |
| 3789 | 2010-06-02 | 330,736,928 | -2,258,000 | 28.5080 | 1,160,152,985 | 2010-05-31 |
| 3790 | 2010-06-01 | 332,994,928 | -1,187,000 | 28.7027 | 1,160,152,985 | 2010-05-31 |
| 3791 | 2010-05-31 | 334,181,928 | 148,000 | 28.8050 | 1,160,152,985 | 2010-05-31 |
| 3792 | 2010-05-28 | 334,033,928 | -88,000 | 28.7922 | 1,160,152,985 | 2010-05-26 |
| 3793 | 2010-05-27 | 334,121,928 | -969,000 | 28.7998 | 1,160,152,985 | 2010-05-26 |
| 3794 | 2010-05-26 | 335,090,928 | -448,000 | 28.8833 | 1,160,152,985 | 2010-05-26 |
| 3795 | 2010-05-25 | 335,538,928 | -5,812,000 | 28.7782 | 1,165,946,985 | 2010-04-30 |
| 3796 | 2010-05-24 | 341,350,928 | -189,000 | 29.2767 | 1,165,946,985 | 2010-04-30 |
| 3797 | 2010-05-20 | 341,539,928 | 2,430,000 | 29.2929 | 1,165,946,985 | 2010-04-30 |
| 3798 | 2010-05-19 | 339,109,928 | -142,000 | 29.0845 | 1,165,946,985 | 2010-04-30 |
| 3799 | 2010-05-18 | 339,251,928 | -963,000 | 29.0967 | 1,165,946,985 | 2010-04-30 |
| 3800 | 2010-05-17 | 340,214,928 | -750,000 | 29.1793 | 1,165,946,985 | 2010-04-30 |
| 3801 | 2010-05-14 | 340,964,928 | -1,005,000 | 29.2436 | 1,165,946,985 | 2010-04-30 |
| 3802 | 2010-05-13 | 341,969,928 | -166,000 | 29.3298 | 1,165,946,985 | 2010-04-30 |
| 3803 | 2010-05-12 | 342,135,928 | -590,000 | 29.3440 | 1,165,946,985 | 2010-04-30 |
| 3804 | 2010-05-11 | 342,725,928 | -613,000 | 29.3946 | 1,165,946,985 | 2010-04-30 |
| 3805 | 2010-05-10 | 343,338,928 | 698,000 | 29.4472 | 1,165,946,985 | 2010-04-30 |
| 3806 | 2010-05-07 | 342,640,928 | 4,125,000 | 29.3874 | 1,165,946,985 | 2010-04-30 |
| 3807 | 2010-05-06 | 338,515,928 | 3,138,000 | 29.0336 | 1,165,946,985 | 2010-04-30 |
| 3808 | 2010-05-05 | 335,377,928 | 544,000 | 28.7644 | 1,165,946,985 | 2010-04-30 |
| 3809 | 2010-05-04 | 334,833,928 | -9,000 | 28.7178 | 1,165,946,985 | 2010-04-30 |
| 3810 | 2010-05-03 | 334,842,928 | 4,796,000 | 28.7185 | 1,165,946,985 | 2010-04-30 |
| 3811 | 2010-04-30 | 330,046,928 | -305,500 | 28.3072 | 1,165,946,985 | 2010-04-30 |
| 3812 | 2010-04-29 | 330,352,428 | -553,000 | 28.4554 | 1,160,946,985 | 2010-03-31 |
| 3813 | 2010-04-28 | 330,905,428 | -514,000 | 28.5031 | 1,160,946,985 | 2010-03-31 |
| 3814 | 2010-04-27 | 331,419,428 | -189,000 | 28.5473 | 1,160,946,985 | 2010-03-31 |
| 3815 | 2010-04-26 | 331,608,428 | 221,000 | 28.5636 | 1,160,946,985 | 2010-03-31 |
| 3816 | 2010-04-23 | 331,387,428 | 297,000 | 28.5446 | 1,160,946,985 | 2010-03-31 |
| 3817 | 2010-04-22 | 331,090,428 | 1,472,000 | 28.5190 | 1,160,946,985 | 2010-03-31 |
| 3818 | 2010-04-21 | 329,618,428 | 583,000 | 28.3922 | 1,160,946,985 | 2010-03-31 |
| 3819 | 2010-04-20 | 329,035,428 | 297,000 | 28.3420 | 1,160,946,985 | 2010-03-31 |
| 3820 | 2010-04-19 | 328,738,428 | -230,200 | 28.3164 | 1,160,946,985 | 2010-03-31 |
| 3821 | 2010-04-16 | 328,968,628 | -45,000 | 28.3362 | 1,160,946,985 | 2010-03-31 |
| 3822 | 2010-04-15 | 329,013,628 | 183,000 | 28.3401 | 1,160,946,985 | 2010-03-31 |
| 3823 | 2010-04-14 | 328,830,628 | -70,000 | 28.3243 | 1,160,946,985 | 2010-03-31 |
| 3824 | 2010-04-13 | 328,900,628 | -411,000 | 28.3304 | 1,160,946,985 | 2010-03-31 |
| 3825 | 2010-04-12 | 329,311,628 | -571,000 | 28.3658 | 1,160,946,985 | 2010-03-31 |
| 3826 | 2010-04-09 | 329,882,628 | -1,443,000 | 28.4150 | 1,160,946,985 | 2010-03-31 |
| 3827 | 2010-04-08 | 331,325,628 | -397,000 | 28.5393 | 1,160,946,985 | 2010-03-31 |
| 3828 | 2010-04-07 | 331,722,628 | -399,000 | 28.5735 | 1,160,946,985 | 2010-03-31 |
| 3829 | 2010-04-01 | 332,121,628 | -356,000 | 28.6078 | 1,160,946,985 | 2010-03-31 |
| 3830 | 2010-03-31 | 332,477,628 | -232,000 | 28.6385 | 1,160,946,985 | 2010-03-31 |
| 3831 | 2010-03-30 | 332,709,628 | -535,000 | 28.6585 | 1,160,946,985 | 2010-02-28 |
| 3832 | 2010-03-29 | 333,244,628 | -226,000 | 28.7046 | 1,160,946,985 | 2010-02-28 |
| 3833 | 2010-03-26 | 333,470,628 | -39,000 | 28.7240 | 1,160,946,985 | 2010-02-28 |
| 3834 | 2010-03-25 | 333,509,628 | -614,000 | 28.7274 | 1,160,946,985 | 2010-02-28 |
| 3835 | 2010-03-24 | 334,123,628 | -660,000 | 28.7803 | 1,160,946,985 | 2010-02-28 |
| 3836 | 2010-03-23 | 334,783,628 | 123,000 | 28.8371 | 1,160,946,985 | 2010-02-28 |
| 3837 | 2010-03-22 | 334,660,628 | 61,000 | 28.8265 | 1,160,946,985 | 2010-02-28 |
| 3838 | 2010-03-19 | 334,599,628 | 33,000 | 28.8213 | 1,160,946,985 | 2010-02-28 |
| 3839 | 2010-03-18 | 334,566,628 | 392,500 | 28.8184 | 1,160,946,985 | 2010-02-28 |
| 3840 | 2010-03-17 | 334,174,128 | -1,232,000 | 28.7846 | 1,160,946,985 | 2010-02-28 |
| 3841 | 2010-03-16 | 335,406,128 | 295,000 | 28.8907 | 1,160,946,985 | 2010-02-28 |
| 3842 | 2010-03-15 | 335,111,128 | -572,000 | 28.8653 | 1,160,946,985 | 2010-02-28 |
| 3843 | 2010-03-12 | 335,683,128 | -11,000 | 28.9146 | 1,160,946,985 | 2010-02-28 |
| 3844 | 2010-03-11 | 335,694,128 | 202,000 | 28.9155 | 1,160,946,985 | 2010-02-28 |
| 3845 | 2010-03-10 | 335,492,128 | -1,042,000 | 28.8981 | 1,160,946,985 | 2010-02-28 |
| 3846 | 2010-03-09 | 336,534,128 | -126,000 | 28.9879 | 1,160,946,985 | 2010-02-28 |
| 3847 | 2010-03-08 | 336,660,128 | 3,402,000 | 28.9988 | 1,160,946,985 | 2010-02-28 |
| 3848 | 2010-03-05 | 333,258,128 | -795,000 | 28.7057 | 1,160,946,985 | 2010-02-28 |
| 3849 | 2010-03-04 | 334,053,128 | 1,526,000 | 28.7742 | 1,160,946,985 | 2010-02-28 |
| 3850 | 2010-03-03 | 332,527,128 | -552,422 | 28.6427 | 1,160,946,985 | 2010-02-28 |
| 3851 | 2010-03-02 | 333,079,550 | -302,000 | 28.6903 | 1,160,946,985 | 2010-02-28 |
| 3852 | 2010-03-01 | 333,381,550 | -128,000 | 28.7163 | 1,160,946,985 | 2010-02-28 |
| 3853 | 2010-02-26 | 333,509,550 | 577,000 | 28.7274 | 1,160,946,985 | 2010-01-31 |
| 3854 | 2010-02-25 | 332,932,550 | 412,000 | 28.6777 | 1,160,946,985 | 2010-01-31 |
| 3855 | 2010-02-24 | 332,520,550 | 907,000 | 28.6422 | 1,160,946,985 | 2010-01-31 |
| 3856 | 2010-02-23 | 331,613,550 | -5,000 | 28.5641 | 1,160,946,985 | 2010-01-31 |
| 3857 | 2010-02-22 | 331,618,550 | -784,000 | 28.5645 | 1,160,946,985 | 2010-01-31 |
| 3858 | 2010-02-19 | 332,402,550 | -57,000 | 28.6320 | 1,160,946,985 | 2010-01-31 |
| 3859 | 2010-02-18 | 332,459,550 | 92,000 | 28.6369 | 1,160,946,985 | 2010-01-31 |
| 3860 | 2010-02-17 | 332,367,550 | 25,000 | 28.6290 | 1,160,946,985 | 2010-01-31 |
| 3861 | 2010-02-12 | 332,342,550 | 224,000 | 28.6268 | 1,160,946,985 | 2010-01-31 |
| 3862 | 2010-02-11 | 332,118,550 | 32,000 | 28.6076 | 1,160,946,985 | 2010-01-31 |
| 3863 | 2010-02-10 | 332,086,550 | 254,000 | 28.6048 | 1,160,946,985 | 2010-01-31 |
| 3864 | 2010-02-09 | 331,832,550 | 310,000 | 28.5829 | 1,160,946,985 | 2010-01-31 |
| 3865 | 2010-02-08 | 331,522,550 | -118,000 | 28.5562 | 1,160,946,985 | 2010-01-31 |
| 3866 | 2010-02-05 | 331,640,550 | -234,000 | 28.5664 | 1,160,946,985 | 2010-01-31 |
| 3867 | 2010-02-04 | 331,874,550 | -112,000 | 28.5865 | 1,160,946,985 | 2010-01-31 |
| 3868 | 2010-02-03 | 331,986,550 | 248,500 | 28.5962 | 1,160,946,985 | 2010-01-31 |
| 3869 | 2010-02-02 | 331,738,050 | 425,000 | 28.5748 | 1,160,946,985 | 2010-01-31 |
| 3870 | 2010-02-01 | 331,313,050 | 48,000 | 28.5382 | 1,160,946,985 | 2010-01-31 |
| 3871 | 2010-01-29 | 331,265,050 | 146,000 | 28.5340 | 1,160,946,985 | 2010-01-25 |
| 3872 | 2010-01-28 | 331,119,050 | 105,000 | 28.5215 | 1,160,946,985 | 2010-01-25 |
| 3873 | 2010-01-27 | 331,014,050 | 423,000 | 28.5124 | 1,160,946,985 | 2010-01-25 |
| 3874 | 2010-01-26 | 330,591,050 | -177,000 | 28.4760 | 1,160,946,985 | 2010-01-25 |
| 3875 | 2010-01-25 | 330,768,050 | 1,630,000 | 28.4912 | 1,160,946,985 | 2010-01-25 |
| 3876 | 2010-01-22 | 329,138,050 | 1,091,000 | 28.3196 | 1,162,226,985 | 2010-01-06 |
| 3877 | 2010-01-21 | 328,047,050 | -1,395,000 | 28.2257 | 1,162,226,985 | 2010-01-06 |
| 3878 | 2010-01-20 | 329,442,050 | 150,000 | 28.3458 | 1,162,226,985 | 2010-01-06 |
| 3879 | 2010-01-19 | 329,292,050 | 350,000 | 28.3329 | 1,162,226,985 | 2010-01-06 |
| 3880 | 2010-01-18 | 328,942,050 | -70,000 | 28.3027 | 1,162,226,985 | 2010-01-06 |
| 3881 | 2010-01-15 | 329,012,050 | 208,000 | 28.3088 | 1,162,226,985 | 2010-01-06 |
| 3882 | 2010-01-14 | 328,804,050 | -39,000 | 28.2909 | 1,162,226,985 | 2010-01-06 |
| 3883 | 2010-01-13 | 328,843,050 | 2,000 | 28.2942 | 1,162,226,985 | 2010-01-06 |
| 3884 | 2010-01-12 | 328,841,050 | -10,000 | 28.2940 | 1,162,226,985 | 2010-01-06 |
| 3885 | 2010-01-11 | 328,851,050 | -1,191,000 | 28.2949 | 1,162,226,985 | 2010-01-06 |
| 3886 | 2010-01-08 | 330,042,050 | 34,000 | 28.3974 | 1,162,226,985 | 2010-01-06 |
| 3887 | 2010-01-07 | 330,008,050 | -221,000 | 28.3945 | 1,162,226,985 | 2010-01-06 |
| 3888 | 2010-01-06 | 330,229,050 | 88,000 | 28.4135 | 1,162,226,985 | 2010-01-06 |
| 3889 | 2010-01-05 | 330,141,050 | -733,000 | 28.3637 | 1,163,956,985 | 2009-12-31 |
| 3890 | 2010-01-04 | 330,874,050 | 570,000 | 28.4267 | 1,163,956,985 | 2009-12-31 |
| 3891 | 2009-12-31 | 330,304,050 | 0 | 28.3777 | 1,163,956,985 | 2009-12-31 |
| 3892 | 2009-12-30 | 330,304,050 | 189,000 | 28.3777 | 1,163,956,985 | 2009-11-30 |
| 3893 | 2009-12-29 | 330,115,050 | 869,000 | 28.3614 | 1,163,956,985 | 2009-11-30 |
| 3894 | 2009-12-28 | 329,246,050 | 8,000 | 28.2868 | 1,163,956,985 | 2009-11-30 |
| 3895 | 2009-12-24 | 329,238,050 | 0 | 28.2861 | 1,163,956,985 | 2009-11-30 |
| 3896 | 2009-12-23 | 329,238,050 | 30,000 | 28.2861 | 1,163,956,985 | 2009-11-30 |
| 3897 | 2009-12-22 | 329,208,050 | -6,000 | 28.2835 | 1,163,956,985 | 2009-11-30 |
| 3898 | 2009-12-21 | 329,214,050 | -14,000 | 28.2840 | 1,163,956,985 | 2009-11-30 |
| 3899 | 2009-12-18 | 329,228,050 | 32,000 | 28.2852 | 1,163,956,985 | 2009-11-30 |
| 3900 | 2009-12-17 | 329,196,050 | -96,000 | 28.2825 | 1,163,956,985 | 2009-11-30 |
| 3901 | 2009-12-16 | 329,292,050 | -147,000 | 28.2907 | 1,163,956,985 | 2009-11-30 |
| 3902 | 2009-12-15 | 329,439,050 | -44,000 | 28.3034 | 1,163,956,985 | 2009-11-30 |
| 3903 | 2009-12-14 | 329,483,050 | -22,000 | 28.3072 | 1,163,956,985 | 2009-11-30 |
| 3904 | 2009-12-11 | 329,505,050 | 180,000 | 28.3090 | 1,163,956,985 | 2009-11-30 |
| 3905 | 2009-12-10 | 329,325,050 | 237,000 | 28.2936 | 1,163,956,985 | 2009-11-30 |
| 3906 | 2009-12-09 | 329,088,050 | 188,000 | 28.2732 | 1,163,956,985 | 2009-11-30 |
| 3907 | 2009-12-08 | 328,900,050 | 147,000 | 28.2571 | 1,163,956,985 | 2009-11-30 |
| 3908 | 2009-12-07 | 328,753,050 | 300,000 | 28.2444 | 1,163,956,985 | 2009-11-30 |
| 3909 | 2009-12-04 | 328,453,050 | 732,000 | 28.2187 | 1,163,956,985 | 2009-11-30 |
| 3910 | 2009-12-03 | 327,721,050 | -1,344,000 | 28.1558 | 1,163,956,985 | 2009-11-30 |
| 3911 | 2009-12-02 | 329,065,050 | 454,000 | 28.2712 | 1,163,956,985 | 2009-11-30 |
| 3912 | 2009-12-01 | 328,611,050 | -47,000 | 28.2322 | 1,163,956,985 | 2009-11-30 |
| 3913 | 2009-11-30 | 328,658,050 | -41,000 | 28.2363 | 1,163,956,985 | 2009-11-30 |
| 3914 | 2009-11-27 | 328,699,050 | 379,000 | 28.2398 | 1,163,956,985 | 2009-10-31 |
| 3915 | 2009-11-26 | 328,320,050 | -138,000 | 28.2072 | 1,163,956,985 | 2009-10-31 |
| 3916 | 2009-11-25 | 328,458,050 | 89,000 | 28.2191 | 1,163,956,985 | 2009-10-31 |
| 3917 | 2009-11-24 | 328,369,050 | -110,000 | 28.2114 | 1,163,956,985 | 2009-10-31 |
| 3918 | 2009-11-23 | 328,479,050 | 25,000 | 28.2209 | 1,163,956,985 | 2009-10-31 |
| 3919 | 2009-11-20 | 328,454,050 | -11,000 | 28.2187 | 1,163,956,985 | 2009-10-31 |
| 3920 | 2009-11-19 | 328,465,050 | 10,000 | 28.2197 | 1,163,956,985 | 2009-10-31 |
| 3921 | 2009-11-18 | 328,455,050 | -355,000 | 28.2188 | 1,163,956,985 | 2009-10-31 |
| 3922 | 2009-11-17 | 328,810,050 | 242,000 | 28.2493 | 1,163,956,985 | 2009-10-31 |
| 3923 | 2009-11-16 | 328,568,050 | 638,000 | 28.2285 | 1,163,956,985 | 2009-10-31 |
| 3924 | 2009-11-13 | 327,930,050 | 311,000 | 28.1737 | 1,163,956,985 | 2009-10-31 |
| 3925 | 2009-11-12 | 327,619,050 | 209,000 | 28.1470 | 1,163,956,985 | 2009-10-31 |
| 3926 | 2009-11-11 | 327,410,050 | -14,000 | 28.1291 | 1,163,956,985 | 2009-10-31 |
| 3927 | 2009-11-10 | 327,424,050 | -99,000 | 28.1303 | 1,163,956,985 | 2009-10-31 |
| 3928 | 2009-11-09 | 327,523,050 | -1,671,000 | 28.1388 | 1,163,956,985 | 2009-10-31 |
| 3929 | 2009-11-06 | 329,194,050 | 1,924,000 | 28.2823 | 1,163,956,985 | 2009-10-31 |
| 3930 | 2009-11-05 | 327,270,050 | 82,150 | 28.1170 | 1,163,956,985 | 2009-10-31 |
| 3931 | 2009-11-04 | 327,187,900 | -2,036,000 | 28.1100 | 1,163,956,985 | 2009-10-31 |
| 3932 | 2009-11-03 | 329,223,900 | -295,000 | 28.2849 | 1,163,956,985 | 2009-10-31 |
| 3933 | 2009-11-02 | 329,518,900 | -216,000 | 28.3102 | 1,163,956,985 | 2009-10-31 |
| 3934 | 2009-10-30 | 329,734,900 | 287,000 | 28.3361 | 1,163,656,985 | 2009-09-30 |
| 3935 | 2009-10-29 | 329,447,900 | 102,500 | 28.3114 | 1,163,656,985 | 2009-09-30 |
| 3936 | 2009-10-28 | 329,345,400 | 92,000 | 28.3026 | 1,163,656,985 | 2009-09-30 |
| 3937 | 2009-10-27 | 329,253,400 | 374,000 | 28.2947 | 1,163,656,985 | 2009-09-30 |
| 3938 | 2009-10-23 | 328,879,400 | 1,233,000 | 28.2626 | 1,163,656,985 | 2009-09-30 |
| 3939 | 2009-10-22 | 327,646,400 | 266,000 | 28.1566 | 1,163,656,985 | 2009-09-30 |
| 3940 | 2009-10-21 | 327,380,400 | -336,000 | 28.1338 | 1,163,656,985 | 2009-09-30 |
| 3941 | 2009-10-20 | 327,716,400 | -135,000 | 28.1626 | 1,163,656,985 | 2009-09-30 |
| 3942 | 2009-10-19 | 327,851,400 | 66,000 | 28.1742 | 1,163,656,985 | 2009-09-30 |
| 3943 | 2009-10-16 | 327,785,400 | 1,438,514 | 28.1686 | 1,163,656,985 | 2009-09-30 |
| 3944 | 2009-10-15 | 326,346,886 | 166,000 | 28.0449 | 1,163,656,985 | 2009-09-30 |
| 3945 | 2009-10-14 | 326,180,886 | -4,000 | 28.0307 | 1,163,656,985 | 2009-09-30 |
| 3946 | 2009-10-13 | 326,184,886 | 35,000 | 28.0310 | 1,163,656,985 | 2009-09-30 |
| 3947 | 2009-10-12 | 326,149,886 | 252,000 | 28.0280 | 1,163,656,985 | 2009-09-30 |
| 3948 | 2009-10-09 | 325,897,886 | -5,000 | 28.0064 | 1,163,656,985 | 2009-09-30 |
| 3949 | 2009-10-08 | 325,902,886 | -1,381,514 | 28.0068 | 1,163,656,985 | 2009-09-30 |
| 3950 | 2009-10-07 | 327,284,400 | 0 | 28.1255 | 1,163,656,985 | 2009-09-30 |
| 3951 | 2009-10-06 | 327,284,400 | 155,000 | 28.1255 | 1,163,656,985 | 2009-09-30 |
| 3952 | 2009-10-05 | 327,129,400 | 1,599,000 | 28.1122 | 1,163,656,985 | 2009-09-30 |
| 3953 | 2009-10-02 | 325,530,400 | -1,454,000 | 27.9748 | 1,163,656,985 | 2009-09-30 |
| 3954 | 2009-09-30 | 326,984,400 | -189,000 | 28.0997 | 1,163,656,985 | 2009-09-30 |
| 3955 | 2009-09-29 | 327,173,400 | -2,512,000 | 28.1160 | 1,163,656,985 | 2009-08-31 |
| 3956 | 2009-09-28 | 329,685,400 | -3,684,000 | 28.3318 | 1,163,656,985 | 2009-08-31 |
| 3957 | 2009-09-25 | 333,369,400 | 298,000 | 28.6484 | 1,163,656,985 | 2009-08-31 |
| 3958 | 2009-09-24 | 333,071,400 | 9,000 | 28.6228 | 1,163,656,985 | 2009-08-31 |
| 3959 | 2009-09-23 | 333,062,400 | 56,000 | 28.6220 | 1,163,656,985 | 2009-08-31 |
| 3960 | 2009-09-22 | 333,006,400 | -602,000 | 28.6172 | 1,163,656,985 | 2009-08-31 |
| 3961 | 2009-09-21 | 333,608,400 | -157,000 | 28.6690 | 1,163,656,985 | 2009-08-31 |
| 3962 | 2009-09-18 | 333,765,400 | -467,000 | 28.6825 | 1,163,656,985 | 2009-08-31 |
| 3963 | 2009-09-17 | 334,232,400 | -64,000 | 28.7226 | 1,163,656,985 | 2009-08-31 |
| 3964 | 2009-09-16 | 334,296,400 | -79,000 | 28.7281 | 1,163,656,985 | 2009-08-31 |
| 3965 | 2009-09-15 | 334,375,400 | -700,000 | 28.7349 | 1,163,656,985 | 2009-08-31 |
| 3966 | 2009-09-14 | 335,075,400 | 481,000 | 28.7950 | 1,163,656,985 | 2009-08-31 |
| 3967 | 2009-09-11 | 334,594,400 | -460,000 | 28.7537 | 1,163,656,985 | 2009-08-31 |
| 3968 | 2009-09-10 | 335,054,400 | 300,000 | 28.7932 | 1,163,656,985 | 2009-08-31 |
| 3969 | 2009-09-09 | 334,754,400 | 570,000 | 28.7674 | 1,163,656,985 | 2009-08-31 |
| 3970 | 2009-09-08 | 334,184,400 | 12,000 | 28.7185 | 1,163,656,985 | 2009-08-31 |
| 3971 | 2009-09-07 | 334,172,400 | 62,000 | 28.7174 | 1,163,656,985 | 2009-08-31 |
| 3972 | 2009-09-04 | 334,110,400 | 43,000 | 28.7121 | 1,163,656,985 | 2009-08-31 |
| 3973 | 2009-09-03 | 334,067,400 | 56,000 | 28.7084 | 1,163,656,985 | 2009-08-31 |
| 3974 | 2009-09-02 | 334,011,400 | -18,000 | 28.7036 | 1,163,656,985 | 2009-08-31 |
| 3975 | 2009-09-01 | 334,029,400 | 67,000 | 28.7051 | 1,163,656,985 | 2009-08-31 |
| 3976 | 2009-08-31 | 333,962,400 | 20,000 | 28.6994 | 1,163,656,985 | 2009-08-31 |
| 3977 | 2009-08-28 | 333,942,400 | -126,000 | 28.6977 | 1,163,656,985 | 2009-07-31 |
| 3978 | 2009-08-27 | 334,068,400 | -640,000 | 28.7085 | 1,163,656,985 | 2009-07-31 |
| 3979 | 2009-08-26 | 334,708,400 | -1,015,000 | 28.7635 | 1,163,656,985 | 2009-07-31 |
| 3980 | 2009-08-25 | 335,723,400 | -498,000 | 28.8507 | 1,163,656,985 | 2009-07-31 |
| 3981 | 2009-08-24 | 336,221,400 | 20,000 | 28.8935 | 1,163,656,985 | 2009-07-31 |
| 3982 | 2009-08-21 | 336,201,400 | 100,000 | 28.8918 | 1,163,656,985 | 2009-07-31 |
| 3983 | 2009-08-20 | 336,101,400 | -479,000 | 28.8832 | 1,163,656,985 | 2009-07-31 |
| 3984 | 2009-08-19 | 336,580,400 | 7,370,260 | 28.9244 | 1,163,656,985 | 2009-07-31 |
| 3985 | 2009-08-18 | 329,210,140 | 80,000 | 28.2910 | 1,163,656,985 | 2009-07-31 |
| 3986 | 2009-08-17 | 329,130,140 | 20,000 | 28.2841 | 1,163,656,985 | 2009-07-31 |
| 3987 | 2009-08-14 | 329,110,140 | -53,000 | 28.2824 | 1,163,656,985 | 2009-07-31 |
| 3988 | 2009-08-13 | 329,163,140 | 635,000 | 28.2870 | 1,163,656,985 | 2009-07-31 |
| 3989 | 2009-08-12 | 328,528,140 | 0 | 28.2324 | 1,163,656,985 | 2009-07-31 |
| 3990 | 2009-08-11 | 328,528,140 | -567,000 | 28.2324 | 1,163,656,985 | 2009-07-31 |
| 3991 | 2009-08-10 | 329,095,140 | -508,000 | 28.2811 | 1,163,656,985 | 2009-07-31 |
| 3992 | 2009-08-07 | 329,603,140 | -1,380,000 | 28.3248 | 1,163,656,985 | 2009-07-31 |
| 3993 | 2009-08-06 | 330,983,140 | -30,000 | 28.4434 | 1,163,656,985 | 2009-07-31 |
| 3994 | 2009-08-05 | 331,013,140 | -91,000 | 28.4459 | 1,163,656,985 | 2009-07-31 |
| 3995 | 2009-08-04 | 331,104,140 | 0 | 28.4538 | 1,163,656,985 | 2009-07-31 |
| 3996 | 2009-08-03 | 331,104,140 | -2,000 | 28.4538 | 1,163,656,985 | 2009-07-31 |
| 3997 | 2009-07-31 | 331,106,140 | -436,000 | 28.4539 | 1,163,656,985 | 2009-07-31 |
| 3998 | 2009-07-30 | 331,542,140 | 483,000 | 28.4914 | 1,163,656,985 | 2009-06-30 |
| 3999 | 2009-07-29 | 331,059,140 | -460,000 | 28.4499 | 1,163,656,985 | 2009-06-30 |
| 4000 | 2009-07-28 | 331,519,140 | 55,087 | 28.4894 | 1,163,656,985 | 2009-06-30 |
| 4001 | 2009-07-27 | 331,464,053 | -234,000 | 28.4847 | 1,163,656,985 | 2009-06-30 |
| 4002 | 2009-07-24 | 331,698,053 | 684,500 | 28.5048 | 1,163,656,985 | 2009-06-30 |
| 4003 | 2009-07-23 | 331,013,553 | 3,493,000 | 28.4460 | 1,163,656,985 | 2009-06-30 |
| 4004 | 2009-07-22 | 327,520,553 | 1,743,000 | 28.1458 | 1,163,656,985 | 2009-06-30 |
| 4005 | 2009-07-21 | 325,777,553 | 121,000 | 27.9960 | 1,163,656,985 | 2009-06-30 |
| 4006 | 2009-07-20 | 325,656,553 | 1,000 | 27.9856 | 1,163,656,985 | 2009-06-30 |
| 4007 | 2009-07-17 | 325,655,553 | 619,000 | 27.9855 | 1,163,656,985 | 2009-06-30 |
| 4008 | 2009-07-16 | 325,036,553 | 373,000 | 27.9323 | 1,163,656,985 | 2009-06-30 |
| 4009 | 2009-07-15 | 324,663,553 | 518,000 | 27.9003 | 1,163,656,985 | 2009-06-30 |
| 4010 | 2009-07-14 | 324,145,553 | -162,000 | 27.8558 | 1,163,656,985 | 2009-06-30 |
| 4011 | 2009-07-13 | 324,307,553 | 0 | 27.8697 | 1,163,656,985 | 2009-06-30 |
| 4012 | 2009-07-10 | 324,307,553 | 0 | 27.8697 | 1,163,656,985 | 2009-06-30 |
| 4013 | 2009-07-09 | 324,307,553 | 0 | 27.8697 | 1,163,656,985 | 2009-06-30 |
| 4014 | 2009-07-08 | 324,307,553 | 67,000 | 27.8697 | 1,163,656,985 | 2009-06-30 |
| 4015 | 2009-07-07 | 324,240,553 | 320,000 | 27.8639 | 1,163,656,985 | 2009-06-30 |
| 4016 | 2009-07-06 | 323,920,553 | 107,000 | 27.8364 | 1,163,656,985 | 2009-06-30 |
| 4017 | 2009-07-03 | 323,813,553 | -22,000 | 27.8272 | 1,163,656,985 | 2009-06-30 |
| 4018 | 2009-07-02 | 323,835,553 | 0 | 27.8291 | 1,163,656,985 | 2009-06-30 |
| 4019 | 2009-06-30 | 323,835,553 | 84,000 | 27.8291 | 1,163,656,985 | 2009-06-30 |
| 4020 | 2009-06-29 | 323,751,553 | 30,000 | 27.8219 | 1,163,656,985 | 2009-05-31 |
| 4021 | 2009-06-26 | 323,721,553 | 0 | 27.8193 | 1,163,656,985 | 2009-05-31 |
| 4022 | 2009-06-25 | 323,721,553 | 286,000 | 27.8193 | 1,163,656,985 | 2009-05-31 |
| 4023 | 2009-06-24 | 323,435,553 | -44,000 | 27.7948 | 1,163,656,985 | 2009-05-31 |
| 4024 | 2009-06-23 | 323,479,553 | -172,000 | 27.7985 | 1,163,656,985 | 2009-05-31 |
| 4025 | 2009-06-22 | 323,651,553 | -600,000 | 27.8133 | 1,163,656,985 | 2009-05-31 |
| 4026 | 2009-06-19 | 324,251,553 | -82,000 | 27.8649 | 1,163,656,985 | 2009-05-31 |
| 4027 | 2009-06-18 | 324,333,553 | -670,000 | 27.8719 | 1,163,656,985 | 2009-05-31 |
| 4028 | 2009-06-17 | 325,003,553 | 70,000 | 27.9295 | 1,163,656,985 | 2009-05-31 |
| 4029 | 2009-06-16 | 324,933,553 | 74,000 | 27.9235 | 1,163,656,985 | 2009-05-31 |
| 4030 | 2009-06-15 | 324,859,553 | -849,000 | 27.9171 | 1,163,656,985 | 2009-05-31 |
| 4031 | 2009-06-12 | 325,708,553 | 130,000 | 27.9901 | 1,163,656,985 | 2009-05-31 |
| 4032 | 2009-06-11 | 325,578,553 | 44,000 | 27.9789 | 1,163,656,985 | 2009-05-31 |
| 4033 | 2009-06-10 | 325,534,553 | 128,500 | 27.9751 | 1,163,656,985 | 2009-05-31 |
| 4034 | 2009-06-09 | 325,406,053 | 29,000 | 27.9641 | 1,163,656,985 | 2009-05-31 |
| 4035 | 2009-06-08 | 325,377,053 | -377,000 | 27.9616 | 1,163,656,985 | 2009-05-31 |
| 4036 | 2009-06-05 | 325,754,053 | 15,000 | 27.9940 | 1,163,656,985 | 2009-05-31 |
| 4037 | 2009-06-04 | 325,739,053 | -100,000 | 27.9927 | 1,163,656,985 | 2009-05-31 |
| 4038 | 2009-06-03 | 325,839,053 | 68,000 | 28.0013 | 1,163,656,985 | 2009-05-31 |
| 4039 | 2009-06-02 | 325,771,053 | -46,000 | 27.9955 | 1,163,656,985 | 2009-05-31 |
| 4040 | 2009-06-01 | 325,817,053 | 226,000 | 27.9994 | 1,163,656,985 | 2009-05-31 |
| 4041 | 2009-05-29 | 325,591,053 | 70,000 | 27.9800 | 1,163,656,985 | 2009-04-30 |
| 4042 | 2009-05-27 | 325,521,053 | 32,000 | 27.9740 | 1,163,656,985 | 2009-04-30 |
| 4043 | 2009-05-26 | 325,489,053 | 916,000 | 27.9712 | 1,163,656,985 | 2009-04-30 |
| 4044 | 2009-05-25 | 324,573,053 | 208,000 | 27.8925 | 1,163,656,985 | 2009-04-30 |
| 4045 | 2009-05-22 | 324,365,053 | 154,000 | 27.8746 | 1,163,656,985 | 2009-04-30 |
| 4046 | 2009-05-21 | 324,211,053 | 306,000 | 27.8614 | 1,163,656,985 | 2009-04-30 |
| 4047 | 2009-05-20 | 323,905,053 | -203,000 | 27.8351 | 1,163,656,985 | 2009-04-30 |
| 4048 | 2009-05-19 | 324,108,053 | -81,000 | 27.8525 | 1,163,656,985 | 2009-04-30 |
| 4049 | 2009-05-18 | 324,189,053 | -30,000 | 27.8595 | 1,163,656,985 | 2009-04-30 |
| 4050 | 2009-05-15 | 324,219,053 | -1,628,000 | 27.8621 | 1,163,656,985 | 2009-04-30 |
| 4051 | 2009-05-14 | 325,847,053 | -1,040,000 | 28.0020 | 1,163,656,985 | 2009-04-30 |
| 4052 | 2009-05-13 | 326,887,053 | 1,562,000 | 28.0914 | 1,163,656,985 | 2009-04-30 |
| 4053 | 2009-05-12 | 325,325,053 | -38,000 | 27.9571 | 1,163,656,985 | 2009-04-30 |
| 4054 | 2009-05-11 | 325,363,053 | 0 | 27.9604 | 1,163,656,985 | 2009-04-30 |
| 4055 | 2009-05-08 | 325,363,053 | 100,000 | 27.9604 | 1,163,656,985 | 2009-04-30 |
| 4056 | 2009-05-07 | 325,263,053 | -32,000 | 27.9518 | 1,163,656,985 | 2009-04-30 |
| 4057 | 2009-05-06 | 325,295,053 | 100,000 | 27.9545 | 1,163,656,985 | 2009-04-30 |
| 4058 | 2009-05-05 | 325,195,053 | 30,000 | 27.9460 | 1,163,656,985 | 2009-04-30 |
| 4059 | 2009-05-04 | 325,165,053 | 0 | 27.9434 | 1,163,656,985 | 2009-04-30 |
| 4060 | 2009-04-30 | 325,165,053 | -1,000 | 27.9434 | 1,163,656,985 | 2009-04-30 |
| 4061 | 2009-04-29 | 325,166,053 | 0 | 27.9435 | 1,163,656,985 | 2009-03-31 |
| 4062 | 2009-04-28 | 325,166,053 | 0 | 27.9435 | 1,163,656,985 | 2009-03-31 |
| 4063 | 2009-04-27 | 325,166,053 | 4,000 | 27.9435 | 1,163,656,985 | 2009-03-31 |
| 4064 | 2009-04-24 | 325,162,053 | -33,000 | 27.9431 | 1,163,656,985 | 2009-03-31 |
| 4065 | 2009-04-23 | 325,195,053 | 121,000 | 27.9460 | 1,163,656,985 | 2009-03-31 |
| 4066 | 2009-04-22 | 325,074,053 | 1,624,000 | 27.9356 | 1,163,656,985 | 2009-03-31 |
| 4067 | 2009-04-21 | 323,450,053 | 5,000 | 27.7960 | 1,163,656,985 | 2009-03-31 |
| 4068 | 2009-04-20 | 323,445,053 | 331,000 | 27.7956 | 1,163,656,985 | 2009-03-31 |
| 4069 | 2009-04-17 | 323,114,053 | -176,000 | 27.7671 | 1,163,656,985 | 2009-03-31 |
| 4070 | 2009-04-16 | 323,290,053 | 0 | 27.7822 | 1,163,656,985 | 2009-03-31 |
| 4071 | 2009-04-15 | 323,290,053 | 0 | 27.7822 | 1,163,656,985 | 2009-03-31 |
| 4072 | 2009-04-14 | 323,290,053 | 0 | 27.7822 | 1,163,656,985 | 2009-03-31 |
| 4073 | 2009-04-09 | 323,290,053 | 0 | 27.7822 | 1,163,656,985 | 2009-03-31 |
| 4074 | 2009-04-08 | 323,290,053 | 10,000 | 27.7822 | 1,163,656,985 | 2009-03-31 |
| 4075 | 2009-04-07 | 323,280,053 | 0 | 27.7814 | 1,163,656,985 | 2009-03-31 |
| 4076 | 2009-04-06 | 323,280,053 | -21,000 | 27.7814 | 1,163,656,985 | 2009-03-31 |
| 4077 | 2009-04-03 | 323,301,053 | 15,000 | 27.7832 | 1,163,656,985 | 2009-03-31 |
| 4078 | 2009-04-02 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-03-31 |
| 4079 | 2009-04-01 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-03-31 |
| 4080 | 2009-03-31 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-03-31 |
| 4081 | 2009-03-30 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4082 | 2009-03-27 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4083 | 2009-03-26 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4084 | 2009-03-25 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4085 | 2009-03-24 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4086 | 2009-03-23 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4087 | 2009-03-20 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4088 | 2009-03-19 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4089 | 2009-03-18 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4090 | 2009-03-17 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4091 | 2009-03-16 | 323,286,053 | 0 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4092 | 2009-03-13 | 323,286,053 | 20,000 | 27.7819 | 1,163,656,985 | 2009-02-28 |
| 4093 | 2009-03-12 | 323,266,053 | 150,000 | 27.7802 | 1,163,656,985 | 2009-02-28 |
| 4094 | 2009-03-11 | 323,116,053 | 40,000 | 27.7673 | 1,163,656,985 | 2009-02-28 |
| 4095 | 2009-03-10 | 323,076,053 | 0 | 27.7639 | 1,163,656,985 | 2009-02-28 |
| 4096 | 2009-03-09 | 323,076,053 | 0 | 27.7639 | 1,163,656,985 | 2009-02-28 |
| 4097 | 2009-03-06 | 323,076,053 | -150,000 | 27.7639 | 1,163,656,985 | 2009-02-28 |
| 4098 | 2009-03-05 | 323,226,053 | -429,000 | 27.7767 | 1,163,656,985 | 2009-02-28 |
| 4099 | 2009-03-04 | 323,655,053 | -100,000 | 27.8136 | 1,163,656,985 | 2009-02-28 |
| 4100 | 2009-03-03 | 323,755,053 | -11,000 | 27.8222 | 1,163,656,985 | 2009-02-28 |
| 4101 | 2009-03-02 | 323,766,053 | 14,000 | 27.8232 | 1,163,656,985 | 2009-02-28 |
| 4102 | 2009-02-27 | 323,752,053 | 150,000 | 27.8219 | 1,163,656,985 | 2009-01-31 |
| 4103 | 2009-02-26 | 323,602,053 | 0 | 27.8091 | 1,163,656,985 | 2009-01-31 |
| 4104 | 2009-02-25 | 323,602,053 | 0 | 27.8091 | 1,163,656,985 | 2009-01-31 |
| 4105 | 2009-02-24 | 323,602,053 | 0 | 27.8091 | 1,163,656,985 | 2009-01-31 |
| 4106 | 2009-02-23 | 323,602,053 | 8,000 | 27.8091 | 1,163,656,985 | 2009-01-31 |
| 4107 | 2009-02-20 | 323,594,053 | 3,000 | 27.8084 | 1,163,656,985 | 2009-01-31 |
| 4108 | 2009-02-19 | 323,591,053 | 0 | 27.8081 | 1,163,656,985 | 2009-01-31 |
| 4109 | 2009-02-18 | 323,591,053 | 2,000 | 27.8081 | 1,163,656,985 | 2009-01-31 |
| 4110 | 2009-02-17 | 323,589,053 | 3,000 | 27.8079 | 1,163,656,985 | 2009-01-31 |
| 4111 | 2009-02-16 | 323,586,053 | 1,680,000 | 27.8077 | 1,163,656,985 | 2009-01-31 |
| 4112 | 2009-02-13 | 321,906,053 | 4,000 | 27.6633 | 1,163,656,985 | 2009-01-31 |
| 4113 | 2009-02-12 | 321,902,053 | 0 | 27.6630 | 1,163,656,985 | 2009-01-31 |
| 4114 | 2009-02-11 | 321,902,053 | 20,000 | 27.6630 | 1,163,656,985 | 2009-01-31 |
| 4115 | 2009-02-10 | 321,882,053 | 18,000 | 27.6612 | 1,163,656,985 | 2009-01-31 |
| 4116 | 2009-02-09 | 321,864,053 | 0 | 27.6597 | 1,163,656,985 | 2009-01-31 |
| 4117 | 2009-02-06 | 321,864,053 | 118,087 | 27.6597 | 1,163,656,985 | 2009-01-31 |
| 4118 | 2009-02-05 | 321,745,966 | 0 | 27.6496 | 1,163,656,985 | 2009-01-31 |
| 4119 | 2009-02-04 | 321,745,966 | 0 | 27.6496 | 1,163,656,985 | 2009-01-31 |
| 4120 | 2009-02-03 | 321,745,966 | 3,000 | 27.6496 | 1,163,656,985 | 2009-01-31 |
| 4121 | 2009-02-02 | 321,742,966 | 2,000 | 27.6493 | 1,163,656,985 | 2009-01-31 |
| 4122 | 2009-01-30 | 321,740,966 | 0 | 27.6491 | 1,163,656,985 | 2008-12-31 |
| 4123 | 2009-01-29 | 321,740,966 | 0 | 27.6491 | 1,163,656,985 | 2008-12-31 |
| 4124 | 2009-01-23 | 321,740,966 | 2,000 | 27.6491 | 1,163,656,985 | 2008-12-31 |
| 4125 | 2009-01-22 | 321,738,966 | -20,000 | 27.6490 | 1,163,656,985 | 2008-12-31 |
| 4126 | 2009-01-21 | 321,758,966 | 0 | 27.6507 | 1,163,656,985 | 2008-12-31 |
| 4127 | 2009-01-20 | 321,758,966 | 45,000 | 27.6507 | 1,163,656,985 | 2008-12-31 |
| 4128 | 2009-01-19 | 321,713,966 | 0 | 27.6468 | 1,163,656,985 | 2008-12-31 |
| 4129 | 2009-01-16 | 321,713,966 | 0 | 27.6468 | 1,163,656,985 | 2008-12-31 |
| 4130 | 2009-01-15 | 321,713,966 | 0 | 27.6468 | 1,163,656,985 | 2008-12-31 |
| 4131 | 2009-01-14 | 321,713,966 | 2,000 | 27.6468 | 1,163,656,985 | 2008-12-31 |
| 4132 | 2009-01-13 | 321,711,966 | 17,000 | 27.6466 | 1,163,656,985 | 2008-12-31 |
| 4133 | 2009-01-12 | 321,694,966 | -13,000 | 27.6452 | 1,163,656,985 | 2008-12-31 |
| 4134 | 2009-01-09 | 321,707,966 | 0 | 27.6463 | 1,163,656,985 | 2008-12-31 |
| 4135 | 2009-01-08 | 321,707,966 | 0 | 27.6463 | 1,163,656,985 | 2008-12-31 |
| 4136 | 2009-01-07 | 321,707,966 | 0 | 27.6463 | 1,163,656,985 | 2008-12-31 |
| 4137 | 2009-01-06 | 321,707,966 | 0 | 27.6463 | 1,163,656,985 | 2008-12-31 |
| 4138 | 2009-01-05 | 321,707,966 | 109,000 | 27.6463 | 1,163,656,985 | 2008-12-31 |
| 4139 | 2009-01-02 | 321,598,966 | 46,000 | 27.6369 | 1,163,656,985 | 2008-12-31 |
| 4140 | 2008-12-30 | 321,552,966 | 10,000 | 27.6330 | 1,163,656,985 | 2008-11-30 |
| 4141 | 2008-12-29 | 321,542,966 | 222,000 | 27.6321 | 1,163,656,985 | 2008-11-30 |
| 4142 | 2008-12-23 | 321,320,966 | 284,000 | 27.6130 | 1,163,656,985 | 2008-11-30 |
| 4143 | 2008-12-22 | 321,036,966 | 231,000 | 27.5886 | 1,163,656,985 | 2008-11-30 |
| 4144 | 2008-12-19 | 320,805,966 | 186,000 | 27.5688 | 1,163,656,985 | 2008-11-30 |
| 4145 | 2008-12-18 | 320,619,966 | 145,000 | 27.5528 | 1,163,656,985 | 2008-11-30 |
| 4146 | 2008-12-17 | 320,474,966 | 2,000 | 27.5403 | 1,163,656,985 | 2008-11-30 |
| 4147 | 2008-12-16 | 320,472,966 | 300,000 | 27.5402 | 1,163,656,985 | 2008-11-30 |
| 4148 | 2008-12-15 | 320,172,966 | -8,000 | 27.5144 | 1,163,656,985 | 2008-11-30 |
| 4149 | 2008-12-12 | 320,180,966 | -45,000 | 27.5151 | 1,163,656,985 | 2008-11-30 |
| 4150 | 2008-12-11 | 320,225,966 | 200,000 | 27.5189 | 1,163,656,985 | 2008-11-30 |
| 4151 | 2008-12-10 | 320,025,966 | -464,000 | 27.5017 | 1,163,656,985 | 2008-11-30 |
| 4152 | 2008-12-09 | 320,489,966 | 0 | 27.5416 | 1,163,656,985 | 2008-11-30 |
| 4153 | 2008-12-08 | 320,489,966 | 0 | 27.5416 | 1,163,656,985 | 2008-11-30 |
| 4154 | 2008-12-05 | 320,489,966 | 46,000 | 27.5416 | 1,163,656,985 | 2008-11-30 |
| 4155 | 2008-12-04 | 320,443,966 | 46,000 | 27.5377 | 1,163,656,985 | 2008-11-30 |
| 4156 | 2008-12-03 | 320,397,966 | 3,000 | 27.5337 | 1,163,656,985 | 2008-11-30 |
| 4157 | 2008-12-02 | 320,394,966 | -20,000 | 27.5335 | 1,163,656,985 | 2008-11-30 |
| 4158 | 2008-12-01 | 320,414,966 | 43,000 | 27.5352 | 1,163,656,985 | 2008-11-30 |
| 4159 | 2008-11-28 | 320,371,966 | 10,000 | 27.5122 | 1,164,473,985 | 2008-10-31 |
| 4160 | 2008-11-27 | 320,361,966 | 49,000 | 27.5113 | 1,164,473,985 | 2008-10-31 |
| 4161 | 2008-11-26 | 320,312,966 | 0 | 27.5071 | 1,164,473,985 | 2008-10-31 |
| 4162 | 2008-11-25 | 320,312,966 | 0 | 27.5071 | 1,164,473,985 | 2008-10-31 |
| 4163 | 2008-11-24 | 320,312,966 | 0 | 27.5071 | 1,164,473,985 | 2008-10-31 |
| 4164 | 2008-11-21 | 320,312,966 | 5,000 | 27.5071 | 1,164,473,985 | 2008-10-31 |
| 4165 | 2008-11-20 | 320,307,966 | -793,000 | 27.5067 | 1,164,473,985 | 2008-10-31 |
| 4166 | 2008-11-19 | 321,100,966 | 113,000 | 27.5748 | 1,164,473,985 | 2008-10-31 |
| 4167 | 2008-11-18 | 320,987,966 | 0 | 27.5651 | 1,164,473,985 | 2008-10-31 |
| 4168 | 2008-11-17 | 320,987,966 | 8,000 | 27.5651 | 1,164,473,985 | 2008-10-31 |
| 4169 | 2008-11-14 | 320,979,966 | 0 | 27.5644 | 1,164,473,985 | 2008-10-31 |
| 4170 | 2008-11-13 | 320,979,966 | 0 | 27.5644 | 1,164,473,985 | 2008-10-31 |
| 4171 | 2008-11-12 | 320,979,966 | 0 | 27.5644 | 1,164,473,985 | 2008-10-31 |
| 4172 | 2008-11-11 | 320,979,966 | -932,000 | 27.5644 | 1,164,473,985 | 2008-10-31 |
| 4173 | 2008-11-10 | 321,911,966 | -8,000 | 27.6444 | 1,164,473,985 | 2008-10-31 |
| 4174 | 2008-11-07 | 321,919,966 | -448,000 | 27.6451 | 1,164,473,985 | 2008-10-31 |
| 4175 | 2008-11-06 | 322,367,966 | 1,000 | 27.6836 | 1,164,473,985 | 2008-10-31 |
| 4176 | 2008-11-05 | 322,366,966 | -190,000 | 27.6835 | 1,164,473,985 | 2008-10-31 |
| 4177 | 2008-11-04 | 322,556,966 | -100,000 | 27.6998 | 1,164,473,985 | 2008-10-31 |
| 4178 | 2008-11-03 | 322,656,966 | -30,000 | 27.7084 | 1,164,473,985 | 2008-10-31 |
| 4179 | 2008-10-31 | 322,686,966 | -51,000 | 27.7110 | 1,164,473,985 | 2008-10-31 |
| 4180 | 2008-10-30 | 322,737,966 | 84,000 | 27.7153 | 1,164,473,985 | 2008-09-30 |
| 4181 | 2008-10-29 | 322,653,966 | 4,000 | 27.7081 | 1,164,473,985 | 2008-09-30 |
| 4182 | 2008-10-28 | 322,649,966 | -24,000 | 27.7078 | 1,164,473,985 | 2008-09-30 |
| 4183 | 2008-10-27 | 322,673,966 | 410,000 | 27.7098 | 1,164,473,985 | 2008-09-30 |
| 4184 | 2008-10-24 | 322,263,966 | -20,000 | 27.6746 | 1,164,473,985 | 2008-09-30 |
| 4185 | 2008-10-23 | 322,283,966 | 60,000 | 27.6764 | 1,164,473,985 | 2008-09-30 |
| 4186 | 2008-10-22 | 322,223,966 | 527,000 | 27.6712 | 1,164,473,985 | 2008-09-30 |
| 4187 | 2008-10-21 | 321,696,966 | 50,000 | 27.6259 | 1,164,473,985 | 2008-09-30 |
| 4188 | 2008-10-20 | 321,646,966 | 350,000 | 27.6217 | 1,164,473,985 | 2008-09-30 |
| 4189 | 2008-10-17 | 321,296,966 | 57,000 | 27.5916 | 1,164,473,985 | 2008-09-30 |
| 4190 | 2008-10-16 | 321,239,966 | 570,000 | 27.5867 | 1,164,473,985 | 2008-09-30 |
| 4191 | 2008-10-15 | 320,669,966 | 17,000 | 27.5378 | 1,164,473,985 | 2008-09-30 |
| 4192 | 2008-10-14 | 320,652,966 | 90,000 | 27.5363 | 1,164,473,985 | 2008-09-30 |
| 4193 | 2008-10-13 | 320,562,966 | 225,000 | 27.5286 | 1,164,473,985 | 2008-09-30 |
| 4194 | 2008-10-10 | 320,337,966 | -2,000 | 27.5092 | 1,164,473,985 | 2008-09-30 |
| 4195 | 2008-10-09 | 320,339,966 | 78,000 | 27.5094 | 1,164,473,985 | 2008-09-30 |
| 4196 | 2008-10-08 | 320,261,966 | 95,000 | 27.5027 | 1,164,473,985 | 2008-09-30 |
| 4197 | 2008-10-06 | 320,166,966 | 35,000 | 27.4946 | 1,164,473,985 | 2008-09-30 |
| 4198 | 2008-10-03 | 320,131,966 | 0 | 27.4916 | 1,164,473,985 | 2008-09-30 |
| 4199 | 2008-10-02 | 320,131,966 | 0 | 27.4916 | 1,164,473,985 | 2008-09-30 |
| 4200 | 2008-09-30 | 320,131,966 | 520,000 | 27.4916 | 1,164,473,985 | 2008-09-30 |
| 4201 | 2008-09-29 | 319,611,966 | 285,000 | 27.4469 | 1,164,473,985 | 2008-08-31 |
| 4202 | 2008-09-26 | 319,326,966 | 131,000 | 27.4224 | 1,164,473,985 | 2008-08-31 |
| 4203 | 2008-09-25 | 319,195,966 | -391,000 | 27.4112 | 1,164,473,985 | 2008-08-31 |
| 4204 | 2008-09-24 | 319,586,966 | -10,000 | 27.4447 | 1,164,473,985 | 2008-08-31 |
| 4205 | 2008-09-23 | 319,596,966 | 15,000 | 27.4456 | 1,164,473,985 | 2008-08-31 |
| 4206 | 2008-09-22 | 319,581,966 | 0 | 27.4443 | 1,164,473,985 | 2008-08-31 |
| 4207 | 2008-09-19 | 319,581,966 | 225,000 | 27.4443 | 1,164,473,985 | 2008-08-31 |
| 4208 | 2008-09-18 | 319,356,966 | 235,000 | 27.4250 | 1,164,473,985 | 2008-08-31 |
| 4209 | 2008-09-17 | 319,121,966 | 80,000 | 27.4048 | 1,164,473,985 | 2008-08-31 |
| 4210 | 2008-09-16 | 319,041,966 | 150,000 | 27.3979 | 1,164,473,985 | 2008-08-31 |
| 4211 | 2008-09-12 | 318,891,966 | 30,000 | 27.3851 | 1,164,473,985 | 2008-08-31 |
| 4212 | 2008-09-11 | 318,861,966 | 95,000 | 27.3825 | 1,164,473,985 | 2008-08-31 |
| 4213 | 2008-09-10 | 318,766,966 | 0 | 27.3743 | 1,164,473,985 | 2008-08-31 |
| 4214 | 2008-09-09 | 318,766,966 | 22,000 | 27.3743 | 1,164,473,985 | 2008-08-31 |
| 4215 | 2008-09-08 | 318,744,966 | 70,500 | 27.3724 | 1,164,473,985 | 2008-08-31 |
| 4216 | 2008-09-05 | 318,674,466 | 24,000 | 27.3664 | 1,164,473,985 | 2008-08-31 |
| 4217 | 2008-09-04 | 318,650,466 | 0 | 27.3643 | 1,164,473,985 | 2008-08-31 |
| 4218 | 2008-09-03 | 318,650,466 | 0 | 27.3643 | 1,164,473,985 | 2008-08-31 |
| 4219 | 2008-09-02 | 318,650,466 | 20,000 | 27.3643 | 1,164,473,985 | 2008-08-31 |
| 4220 | 2008-09-01 | 318,630,466 | 0 | 27.3626 | 1,164,473,985 | 2008-08-31 |
| 4221 | 2008-08-29 | 318,630,466 | 0 | 27.3626 | 1,164,473,985 | 2008-07-31 |
| 4222 | 2008-08-28 | 318,630,466 | 0 | 27.3626 | 1,164,473,985 | 2008-07-31 |
| 4223 | 2008-08-27 | 318,630,466 | 0 | 27.3626 | 1,164,473,985 | 2008-07-31 |
| 4224 | 2008-08-26 | 318,630,466 | 56,000 | 27.3626 | 1,164,473,985 | 2008-07-31 |
| 4225 | 2008-08-25 | 318,574,466 | 0 | 27.3578 | 1,164,473,985 | 2008-07-31 |
| 4226 | 2008-08-21 | 318,574,466 | 40,000 | 27.3578 | 1,164,473,985 | 2008-07-31 |
| 4227 | 2008-08-20 | 318,534,466 | 0 | 27.3544 | 1,164,473,985 | 2008-07-31 |
| 4228 | 2008-08-19 | 318,534,466 | 10,000 | 27.3544 | 1,164,473,985 | 2008-07-31 |
| 4229 | 2008-08-18 | 318,524,466 | 0 | 27.3535 | 1,164,473,985 | 2008-07-31 |
| 4230 | 2008-08-15 | 318,524,466 | 10,000 | 27.3535 | 1,164,473,985 | 2008-07-31 |
| 4231 | 2008-08-14 | 318,514,466 | 50,000 | 27.3526 | 1,164,473,985 | 2008-07-31 |
| 4232 | 2008-08-13 | 318,464,466 | 10,000 | 27.3484 | 1,164,473,985 | 2008-07-31 |
| 4233 | 2008-08-12 | 318,454,466 | 10,000 | 27.3475 | 1,164,473,985 | 2008-07-31 |
| 4234 | 2008-08-11 | 318,444,466 | 17,000 | 27.3466 | 1,164,473,985 | 2008-07-31 |
| 4235 | 2008-08-08 | 318,427,466 | 106,000 | 27.3452 | 1,164,473,985 | 2008-07-31 |
| 4236 | 2008-08-07 | 318,321,466 | 39,000 | 27.3361 | 1,164,473,985 | 2008-07-31 |
| 4237 | 2008-08-05 | 318,282,466 | 0 | 27.3327 | 1,164,473,985 | 2008-07-31 |
| 4238 | 2008-08-04 | 318,282,466 | 0 | 27.3327 | 1,164,473,985 | 2008-07-31 |
| 4239 | 2008-08-01 | 318,282,466 | 0 | 27.3327 | 1,164,473,985 | 2008-07-31 |
| 4240 | 2008-07-31 | 318,282,466 | 10,000 | 27.3327 | 1,164,473,985 | 2008-07-31 |
| 4241 | 2008-07-30 | 318,272,466 | 160,000 | 32.1472 | 990,048,369 | 2008-06-30 |
| 4242 | 2008-07-29 | 318,112,466 | 0 | 32.1310 | 990,048,369 | 2008-06-30 |
| 4243 | 2008-07-28 | 318,112,466 | 10,000 | 32.1310 | 990,048,369 | 2008-06-30 |
| 4244 | 2008-07-25 | 318,102,466 | -140,000 | 32.1300 | 990,048,369 | 2008-06-30 |
| 4245 | 2008-07-24 | 318,242,466 | 43,000 | 32.1441 | 990,048,369 | 2008-06-30 |
| 4246 | 2008-07-23 | 318,199,466 | 58,000 | 32.1398 | 990,048,369 | 2008-06-30 |
| 4247 | 2008-07-22 | 318,141,466 | 142,000 | 32.1339 | 990,048,369 | 2008-06-30 |
| 4248 | 2008-07-21 | 317,999,466 | 236,000 | 32.1196 | 990,048,369 | 2008-06-30 |
| 4249 | 2008-07-18 | 317,763,466 | 30,000 | 32.0958 | 990,048,369 | 2008-06-30 |
| 4250 | 2008-07-17 | 317,733,466 | 46,000 | 32.0927 | 990,048,369 | 2008-06-30 |
| 4251 | 2008-07-16 | 317,687,466 | 100,000 | 32.0881 | 990,048,369 | 2008-06-30 |
| 4252 | 2008-07-15 | 317,587,466 | 10,000 | 32.0780 | 990,048,369 | 2008-06-30 |
| 4253 | 2008-07-14 | 317,577,466 | 160,000 | 32.0770 | 990,048,369 | 2008-06-30 |
| 4254 | 2008-07-11 | 317,417,466 | 325,000 | 32.0608 | 990,048,369 | 2008-06-30 |
| 4255 | 2008-07-10 | 317,092,466 | 241,000 | 32.0280 | 990,048,369 | 2008-06-30 |
| 4256 | 2008-07-09 | 316,851,466 | 189,000 | 32.0036 | 990,048,369 | 2008-06-30 |
| 4257 | 2008-07-08 | 316,662,466 | 214,000 | 31.9845 | 990,048,369 | 2008-06-30 |
| 4258 | 2008-07-07 | 316,448,466 | 107,000 | 31.9629 | 990,048,369 | 2008-06-30 |
| 4259 | 2008-07-04 | 316,341,466 | 230,000 | 31.9521 | 990,048,369 | 2008-06-30 |
| 4260 | 2008-07-03 | 316,111,466 | 283,000 | 31.9289 | 990,048,369 | 2008-06-30 |
| 4261 | 2008-07-02 | 315,828,466 | 262,000 | 31.9003 | 990,048,369 | 2008-06-30 |
| 4262 | 2008-06-30 | 315,566,466 | 398,000 | 31.8738 | 990,048,369 | 2008-06-30 |
| 4263 | 2008-06-27 | 315,168,466 | 242,000 | 31.8336 | 990,048,369 | 2008-05-31 |
| 4264 | 2008-06-26 | 314,926,466 | 19,000 | 31.8092 | 990,048,369 | 2008-05-31 |
| 4265 | 2008-06-25 | 314,907,466 | 105,000 | 31.8073 | 990,048,369 | 2008-05-31 |
| 4266 | 2008-06-24 | 314,802,466 | 63,000 | 31.7967 | 990,048,369 | 2008-05-31 |
| 4267 | 2008-06-23 | 314,739,466 | -234,000 | 31.7903 | 990,048,369 | 2008-05-31 |
| 4268 | 2008-06-20 | 314,973,466 | -131,000 | 31.8139 | 990,048,369 | 2008-05-31 |
| 4269 | 2008-06-19 | 315,104,466 | -212,000 | 31.8272 | 990,048,369 | 2008-05-31 |
| 4270 | 2008-06-18 | 315,316,466 | -384,000 | 31.8486 | 990,048,369 | 2008-05-31 |
| 4271 | 2008-06-17 | 315,700,466 | -363,000 | 31.8874 | 990,048,369 | 2008-05-31 |
| 4272 | 2008-06-16 | 316,063,466 | -418,000 | 31.9240 | 990,048,369 | 2008-05-31 |
| 4273 | 2008-06-13 | 316,481,466 | 29,000 | 31.9663 | 990,048,369 | 2008-05-31 |
| 4274 | 2008-06-12 | 316,452,466 | -158,000 | 31.9633 | 990,048,369 | 2008-05-31 |
| 4275 | 2008-06-11 | 316,610,466 | -174,000 | 31.9793 | 990,048,369 | 2008-05-31 |
| 4276 | 2008-06-10 | 316,784,466 | -285,000 | 31.9969 | 990,048,369 | 2008-05-31 |
| 4277 | 2008-06-06 | 317,069,466 | -199,000 | 32.0257 | 990,048,369 | 2008-05-31 |
| 4278 | 2008-06-05 | 317,268,466 | -51,000 | 32.0458 | 990,048,369 | 2008-05-31 |
| 4279 | 2008-06-04 | 317,319,466 | 671,000 | 32.0509 | 990,048,369 | 2008-05-31 |
| 4280 | 2008-06-03 | 316,648,466 | 64,000 | 31.9831 | 990,048,369 | 2008-05-31 |
| 4281 | 2008-06-02 | 316,584,466 | 10,000 | 31.9767 | 990,048,369 | 2008-05-31 |
| 4282 | 2008-05-30 | 316,574,466 | -832,000 | 31.9757 | 990,048,369 | 2008-04-30 |
| 4283 | 2008-05-29 | 317,406,466 | 0 | 32.0597 | 990,048,369 | 2008-04-30 |
| 4284 | 2008-05-28 | 317,406,466 | 286,000 | 32.0597 | 990,048,369 | 2008-04-30 |
| 4285 | 2008-05-27 | 317,120,466 | -618,000 | 32.0308 | 990,048,369 | 2008-04-30 |
| 4286 | 2008-05-26 | 317,738,466 | 1,984,000 | 32.0932 | 990,048,369 | 2008-04-30 |
| 4287 | 2008-05-23 | 315,754,466 | 790,000 | 31.8928 | 990,048,369 | 2008-04-30 |
| 4288 | 2008-05-22 | 314,964,466 | -349,000 | 31.8130 | 990,048,369 | 2008-04-30 |
| 4289 | 2008-05-21 | 315,313,466 | -320,000 | 31.8483 | 990,048,369 | 2008-04-30 |
| 4290 | 2008-05-20 | 315,633,466 | 348,000 | 31.8806 | 990,048,369 | 2008-04-30 |
| 4291 | 2008-05-19 | 315,285,466 | 73,000 | 31.8455 | 990,048,369 | 2008-04-30 |
| 4292 | 2008-05-16 | 315,212,466 | 13,000 | 31.8381 | 990,048,369 | 2008-04-30 |
| 4293 | 2008-05-15 | 315,199,466 | -942,000 | 31.8368 | 990,048,369 | 2008-04-30 |
| 4294 | 2008-05-14 | 316,141,466 | -356,000 | 31.9319 | 990,048,369 | 2008-04-30 |
| 4295 | 2008-05-13 | 316,497,466 | -509,000 | 31.9679 | 990,048,369 | 2008-04-30 |
| 4296 | 2008-05-09 | 317,006,466 | -60,000 | 32.0193 | 990,048,369 | 2008-04-30 |
| 4297 | 2008-05-08 | 317,066,466 | -467,000 | 32.0254 | 990,048,369 | 2008-04-30 |
| 4298 | 2008-05-07 | 317,533,466 | -1,059,500 | 32.0725 | 990,048,369 | 2008-04-30 |
| 4299 | 2008-05-06 | 318,592,966 | -164,000 | 32.1795 | 990,048,369 | 2008-04-30 |
| 4300 | 2008-05-05 | 318,756,966 | -740,000 | 32.1961 | 990,048,369 | 2008-04-30 |
| 4301 | 2008-05-02 | 319,496,966 | -212,000 | 32.2708 | 990,048,369 | 2008-04-30 |
| 4302 | 2008-04-30 | 319,708,966 | -90,000 | 32.2923 | 990,048,369 | 2008-04-30 |
| 4303 | 2008-04-29 | 319,798,966 | 139,000 | 32.3013 | 990,048,369 | 2008-03-31 |
| 4304 | 2008-04-28 | 319,659,966 | -1,552,000 | 32.2873 | 990,048,369 | 2008-03-31 |
| 4305 | 2008-04-25 | 321,211,966 | -3,438,000 | 32.4441 | 990,048,369 | 2008-03-31 |
| 4306 | 2008-04-24 | 324,649,966 | -387,000 | 32.7913 | 990,048,369 | 2008-03-31 |
| 4307 | 2008-04-23 | 325,036,966 | -879,000 | 32.8304 | 990,048,369 | 2008-03-31 |
| 4308 | 2008-04-22 | 325,915,966 | 13,000 | 32.9192 | 990,048,369 | 2008-03-31 |
| 4309 | 2008-04-21 | 325,902,966 | -1,030,000 | 32.9179 | 990,048,369 | 2008-03-31 |
| 4310 | 2008-04-18 | 326,932,966 | -723,000 | 33.0219 | 990,048,369 | 2008-03-31 |
| 4311 | 2008-04-17 | 327,655,966 | 153,000 | 33.0949 | 990,048,369 | 2008-03-31 |
| 4312 | 2008-04-16 | 327,502,966 | -695,500 | 33.0795 | 990,048,369 | 2008-03-31 |
| 4313 | 2008-04-15 | 328,198,466 | 20,000 | 33.1497 | 990,048,369 | 2008-03-31 |
| 4314 | 2008-04-14 | 328,178,466 | -100,000 | 33.1477 | 990,048,369 | 2008-03-31 |
| 4315 | 2008-04-11 | 328,278,466 | -397,000 | 33.1578 | 990,048,369 | 2008-03-31 |
| 4316 | 2008-04-10 | 328,675,466 | -1,282,000 | 33.1979 | 990,048,369 | 2008-03-31 |
| 4317 | 2008-04-09 | 329,957,466 | -182,000 | 33.3274 | 990,048,369 | 2008-03-31 |
| 4318 | 2008-04-08 | 330,139,466 | -110,000 | 33.3458 | 990,048,369 | 2008-03-31 |
| 4319 | 2008-04-07 | 330,249,466 | 32,000 | 33.3569 | 990,048,369 | 2008-03-31 |
| 4320 | 2008-04-03 | 330,217,466 | 24,000 | 33.3537 | 990,048,369 | 2008-03-31 |
| 4321 | 2008-04-02 | 330,193,466 | 165,000 | 33.3512 | 990,048,369 | 2008-03-31 |
| 4322 | 2008-04-01 | 330,028,466 | -120,000 | 33.3346 | 990,048,369 | 2008-03-31 |
| 4323 | 2008-03-31 | 330,148,466 | -1,000 | 33.3467 | 990,048,369 | 2008-03-31 |
| 4324 | 2008-03-28 | 330,149,466 | 777,000 | 33.3468 | 990,048,369 | 2008-01-31 |
| 4325 | 2008-03-27 | 329,372,466 | -47,000 | 33.2683 | 990,048,369 | 2008-01-31 |
| 4326 | 2008-03-26 | 329,419,466 | -700,000 | 33.2731 | 990,048,369 | 2008-01-31 |
| 4327 | 2008-03-25 | 330,119,466 | 200,000 | 33.3438 | 990,048,369 | 2008-01-31 |
| 4328 | 2008-03-20 | 329,919,466 | -3,790,000 | 33.3236 | 990,048,369 | 2008-01-31 |
| 4329 | 2008-03-19 | 333,709,466 | -780,000 | 33.7064 | 990,048,369 | 2008-01-31 |
| 4330 | 2008-03-18 | 334,489,466 | -1,749,000 | 33.7852 | 990,048,369 | 2008-01-31 |
| 4331 | 2008-03-17 | 336,238,466 | -132,000 | 33.9618 | 990,048,369 | 2008-01-31 |
| 4332 | 2008-03-14 | 336,370,466 | -436,000 | 33.9752 | 990,048,369 | 2008-01-31 |
| 4333 | 2008-03-13 | 336,806,466 | 108,000 | 34.0192 | 990,048,369 | 2008-01-31 |
| 4334 | 2008-03-12 | 336,698,466 | -175,000 | 34.0083 | 990,048,369 | 2008-01-31 |
| 4335 | 2008-03-11 | 336,873,466 | -269,000 | 34.0260 | 990,048,369 | 2008-01-31 |
| 4336 | 2008-03-10 | 337,142,466 | -286,000 | 34.0531 | 990,048,369 | 2008-01-31 |
| 4337 | 2008-03-07 | 337,428,466 | -1,307,000 | 34.0820 | 990,048,369 | 2008-01-31 |
| 4338 | 2008-03-06 | 338,735,466 | -560,000 | 34.2140 | 990,048,369 | 2008-01-31 |
| 4339 | 2008-03-05 | 339,295,466 | -419,000 | 34.2706 | 990,048,369 | 2008-01-31 |
| 4340 | 2008-03-04 | 339,714,466 | -288,000 | 34.3129 | 990,048,369 | 2008-01-31 |
| 4341 | 2008-03-03 | 340,002,466 | -121,000 | 34.3420 | 990,048,369 | 2008-01-31 |
| 4342 | 2008-02-29 | 340,123,466 | -344,000 | 34.3542 | 990,048,369 | 2008-01-31 |
| 4343 | 2008-02-28 | 340,467,466 | -341,000 | 34.3890 | 990,048,369 | 2008-01-31 |
| 4344 | 2008-02-27 | 340,808,466 | -71,000 | 34.4234 | 990,048,369 | 2008-01-31 |
| 4345 | 2008-02-26 | 340,879,466 | -7,000 | 34.4306 | 990,048,369 | 2008-01-31 |
| 4346 | 2008-02-25 | 340,886,466 | -250,000 | 34.4313 | 990,048,369 | 2008-01-31 |
| 4347 | 2008-02-22 | 341,136,466 | 27,000 | 34.4565 | 990,048,369 | 2008-01-31 |
| 4348 | 2008-02-21 | 341,109,466 | 2,000 | 34.4538 | 990,048,369 | 2008-01-31 |
| 4349 | 2008-02-20 | 341,107,466 | -582,000 | 34.4536 | 990,048,369 | 2008-01-31 |
| 4350 | 2008-02-19 | 341,689,466 | -155,000 | 34.5124 | 990,048,369 | 2008-01-31 |
| 4351 | 2008-02-18 | 341,844,466 | -440,000 | 34.5281 | 990,048,369 | 2008-01-31 |
| 4352 | 2008-02-15 | 342,284,466 | -142,000 | 34.5725 | 990,048,369 | 2008-01-31 |
| 4353 | 2008-02-14 | 342,426,466 | -40,000 | 34.5868 | 990,048,369 | 2008-01-31 |
| 4354 | 2008-02-13 | 342,466,466 | 0 | 34.5909 | 990,048,369 | 2008-01-31 |
| 4355 | 2008-02-12 | 342,466,466 | -480,000 | 34.5909 | 990,048,369 | 2008-01-31 |
| 4356 | 2008-02-11 | 342,946,466 | -41,400 | 34.6394 | 990,048,369 | 2008-01-31 |
| 4357 | 2008-02-06 | 342,987,866 | 0 | 34.6435 | 990,048,369 | 2008-01-31 |
| 4358 | 2008-02-05 | 342,987,866 | -61,000 | 34.6435 | 990,048,369 | 2008-01-31 |
| 4359 | 2008-02-04 | 343,048,866 | -386,000 | 34.6497 | 990,048,369 | 2008-01-31 |
| 4360 | 2008-02-01 | 343,434,866 | -156,000 | 34.6887 | 990,048,369 | 2008-01-31 |
| 4361 | 2008-01-31 | 343,590,866 | 114,000 | 34.7045 | 990,048,369 | 2008-01-31 |
| 4362 | 2008-01-30 | 343,476,866 | 446,000 | 34.6929 | 990,048,369 | 2007-12-31 |
| 4363 | 2008-01-29 | 343,030,866 | -120,000 | 34.6479 | 990,048,369 | 2007-12-31 |
| 4364 | 2008-01-28 | 343,150,866 | 77,000 | 34.6600 | 990,048,369 | 2007-12-31 |
| 4365 | 2008-01-25 | 343,073,866 | 269,000 | 34.6522 | 990,048,369 | 2007-12-31 |
| 4366 | 2008-01-24 | 342,804,866 | -618,000 | 34.6251 | 990,048,369 | 2007-12-31 |
| 4367 | 2008-01-23 | 343,422,866 | -298,000 | 34.6875 | 990,048,369 | 2007-12-31 |
| 4368 | 2008-01-22 | 343,720,866 | 311,000 | 34.7176 | 990,048,369 | 2007-12-31 |
| 4369 | 2008-01-21 | 343,409,866 | -176,000 | 34.6862 | 990,048,369 | 2007-12-31 |
| 4370 | 2008-01-18 | 343,585,866 | -96,000 | 34.7039 | 990,048,369 | 2007-12-31 |
| 4371 | 2008-01-17 | 343,681,866 | -544,000 | 34.7136 | 990,048,369 | 2007-12-31 |
| 4372 | 2008-01-16 | 344,225,866 | -670,500 | 34.7686 | 990,048,369 | 2007-12-31 |
| 4373 | 2008-01-15 | 344,896,366 | 67,000 | 34.8363 | 990,048,369 | 2007-12-31 |
| 4374 | 2008-01-14 | 344,829,366 | -1,908,000 | 34.8295 | 990,048,369 | 2007-12-31 |
| 4375 | 2008-01-11 | 346,737,366 | -320,000 | 35.0223 | 990,048,369 | 2007-12-31 |
| 4376 | 2008-01-10 | 347,057,366 | -260,600 | 35.0546 | 990,048,369 | 2007-12-31 |
| 4377 | 2008-01-09 | 347,317,966 | -50,000 | 35.0809 | 990,048,369 | 2007-12-31 |
| 4378 | 2008-01-08 | 347,367,966 | -480,000 | 35.0860 | 990,048,369 | 2007-12-31 |
| 4379 | 2008-01-07 | 347,847,966 | -363,000 | 35.1344 | 990,048,369 | 2007-12-31 |
| 4380 | 2008-01-04 | 348,210,966 | -1,297,000 | 35.1711 | 990,048,369 | 2007-12-31 |
| 4381 | 2008-01-03 | 349,507,966 | 479,000 | 35.3021 | 990,048,369 | 2007-12-31 |
| 4382 | 2008-01-02 | 349,028,966 | -19,000 | 35.2537 | 990,048,369 | 2007-12-31 |
| 4383 | 2007-12-31 | 349,047,966 | 0 | 35.2556 | 990,048,369 | 2007-12-31 |
| 4384 | 2007-12-28 | 349,047,966 | 60,000 | 35.2556 | 990,048,369 | 2007-11-30 |
| 4385 | 2007-12-27 | 348,987,966 | -243,000 | 35.2496 | 990,048,369 | 2007-11-30 |
| 4386 | 2007-12-24 | 349,230,966 | 0 | 35.2741 | 990,048,369 | 2007-11-30 |
| 4387 | 2007-12-21 | 349,230,966 | -10,000 | 35.2741 | 990,048,369 | 2007-11-30 |
| 4388 | 2007-12-20 | 349,240,966 | -525,000 | 35.2751 | 990,048,369 | 2007-11-30 |
| 4389 | 2007-12-19 | 349,765,966 | -1,000 | 35.3282 | 990,048,369 | 2007-11-30 |
| 4390 | 2007-12-18 | 349,766,966 | -717,000 | 35.3283 | 990,048,369 | 2007-11-30 |
| 4391 | 2007-12-17 | 350,483,966 | -1,063,000 | 35.4007 | 990,048,369 | 2007-11-30 |
| 4392 | 2007-12-14 | 351,546,966 | -180,000 | 35.5081 | 990,048,369 | 2007-11-30 |
| 4393 | 2007-12-13 | 351,726,966 | -103,000 | 35.5262 | 990,048,369 | 2007-11-30 |
| 4394 | 2007-12-12 | 351,829,966 | -116,000 | 35.5366 | 990,048,369 | 2007-11-30 |
| 4395 | 2007-12-11 | 351,945,966 | -215,000 | 35.5484 | 990,048,369 | 2007-11-30 |
| 4396 | 2007-12-10 | 352,160,966 | 201,000 | 35.5701 | 990,048,369 | 2007-11-30 |
| 4397 | 2007-12-07 | 351,959,966 | -23,000 | 35.5498 | 990,048,369 | 2007-11-30 |
| 4398 | 2007-12-06 | 351,982,966 | 26,000 | 35.5521 | 990,048,369 | 2007-11-30 |
| 4399 | 2007-12-05 | 351,956,966 | -260,000 | 35.5495 | 990,048,369 | 2007-11-30 |
| 4400 | 2007-12-04 | 352,216,966 | 7,000 | 35.5757 | 990,048,369 | 2007-11-30 |
| 4401 | 2007-12-03 | 352,209,966 | -454,000 | 35.5750 | 990,048,369 | 2007-11-30 |
| 4402 | 2007-11-30 | 352,663,966 | -296,000 | 35.6209 | 990,048,369 | 2007-11-30 |
| 4403 | 2007-11-29 | 352,959,966 | 89,000 | 35.6508 | 990,048,369 | 2007-10-31 |
| 4404 | 2007-11-28 | 352,870,966 | -290,000 | 35.6418 | 990,048,369 | 2007-10-31 |
| 4405 | 2007-11-27 | 353,160,966 | -1,109,000 | 35.6711 | 990,048,369 | 2007-10-31 |
| 4406 | 2007-11-26 | 354,269,966 | 450,000 | 35.7831 | 990,048,369 | 2007-10-31 |
| 4407 | 2007-11-23 | 353,819,966 | -393,000 | 35.7376 | 990,048,369 | 2007-10-31 |
| 4408 | 2007-11-22 | 354,212,966 | -370,000 | 35.7773 | 990,048,369 | 2007-10-31 |
| 4409 | 2007-11-21 | 354,582,966 | -769,000 | 35.8147 | 990,048,369 | 2007-10-31 |
| 4410 | 2007-11-20 | 355,351,966 | -373,000 | 35.8924 | 990,048,369 | 2007-10-31 |
| 4411 | 2007-11-19 | 355,724,966 | -267,000 | 35.9301 | 990,048,369 | 2007-10-31 |
| 4412 | 2007-11-16 | 355,991,966 | 880,000 | 35.9570 | 990,048,369 | 2007-10-31 |
| 4413 | 2007-11-15 | 355,111,966 | 1,085,000 | 35.8681 | 990,048,369 | 2007-10-31 |
| 4414 | 2007-11-14 | 354,026,966 | 603,000 | 35.7586 | 990,048,369 | 2007-10-31 |
| 4415 | 2007-11-13 | 353,423,966 | 65,000 | 35.6976 | 990,048,369 | 2007-10-31 |
| 4416 | 2007-11-12 | 353,358,966 | -110,000 | 35.6911 | 990,048,369 | 2007-10-31 |
| 4417 | 2007-11-09 | 353,468,966 | 813,000 | 35.7022 | 990,048,369 | 2007-10-31 |
| 4418 | 2007-11-08 | 352,655,966 | 923,000 | 35.6201 | 990,048,369 | 2007-10-31 |
| 4419 | 2007-11-07 | 351,732,966 | 487,000 | 35.5268 | 990,048,369 | 2007-10-31 |
| 4420 | 2007-11-06 | 351,245,966 | 85,000 | 35.4777 | 990,048,369 | 2007-10-31 |
| 4421 | 2007-11-05 | 351,160,966 | 1,715,000 | 35.4691 | 990,048,369 | 2007-10-31 |
| 4422 | 2007-11-02 | 349,445,966 | -410,000 | 35.2958 | 990,048,369 | 2007-10-31 |
| 4423 | 2007-11-01 | 349,855,966 | -2,392,000 | 35.3373 | 990,048,369 | 2007-10-31 |
| 4424 | 2007-10-31 | 352,247,966 | 967,000 | 35.5789 | 990,048,369 | 2007-10-31 |
| 4425 | 2007-10-30 | 351,280,966 | 2,965,000 | 35.4812 | 990,048,369 | 2007-09-30 |
| 4426 | 2007-10-29 | 348,315,966 | 1,810,000 | 35.1817 | 990,048,369 | 2007-09-30 |
| 4427 | 2007-10-26 | 346,505,966 | 1,915,000 | 34.9989 | 990,048,369 | 2007-09-30 |
| 4428 | 2007-10-25 | 344,590,966 | -215,000 | 34.8055 | 990,048,369 | 2007-09-30 |
| 4429 | 2007-10-24 | 344,805,966 | 3,734,000 | 34.8272 | 990,048,369 | 2007-09-30 |
| 4430 | 2007-10-23 | 341,071,966 | -3,660,000 | 34.4500 | 990,048,369 | 2007-09-30 |
| 4431 | 2007-10-22 | 344,731,966 | -13,010,000 | 34.8197 | 990,048,369 | 2007-09-30 |
| 4432 | 2007-10-18 | 357,741,966 | 311,000 | 36.1338 | 990,048,369 | 2007-09-30 |
| 4433 | 2007-10-17 | 357,430,966 | -1,792,000 | 36.1024 | 990,048,369 | 2007-09-30 |
| 4434 | 2007-10-16 | 359,222,966 | -520,000 | 36.2834 | 990,048,369 | 2007-09-30 |
| 4435 | 2007-10-15 | 359,742,966 | -1,089,000 | 36.3359 | 990,048,369 | 2007-09-30 |
| 4436 | 2007-10-12 | 360,831,966 | 49,487,000 | 36.4459 | 990,048,369 | 2007-09-30 |
| 4437 | 2007-10-11 | 311,344,966 | -194,000 | 31.4475 | 990,048,369 | 2007-09-30 |
| 4438 | 2007-10-10 | 311,538,966 | 447,000 | 31.4670 | 990,048,369 | 2007-09-30 |
| 4439 | 2007-10-09 | 311,091,966 | 86,000 | 31.4219 | 990,048,369 | 2007-09-30 |
| 4440 | 2007-10-08 | 311,005,966 | 113,000 | 31.4132 | 990,048,369 | 2007-09-30 |
| 4441 | 2007-10-05 | 310,892,966 | 1,571,000 | 31.4018 | 990,048,369 | 2007-09-30 |
| 4442 | 2007-10-04 | 309,321,966 | 66,000 | 31.2431 | 990,048,369 | 2007-09-30 |
| 4443 | 2007-10-03 | 309,255,966 | -286,000 | 31.2365 | 990,048,369 | 2007-09-30 |
| 4444 | 2007-10-02 | 309,541,966 | -23,000 | 31.2653 | 990,048,369 | 2007-09-30 |
| 4445 | 2007-09-28 | 309,564,966 | 64,000 | 31.2677 | 990,048,369 | 2007-08-31 |
| 4446 | 2007-09-27 | 309,500,966 | 62,000 | 31.2612 | 990,048,369 | 2007-08-31 |
| 4447 | 2007-09-25 | 309,438,966 | -443,000 | 31.2549 | 990,048,369 | 2007-08-31 |
| 4448 | 2007-09-24 | 309,881,966 | 521,000 | 31.2997 | 990,048,369 | 2007-08-31 |
| 4449 | 2007-09-21 | 309,360,966 | 307,000 | 31.2471 | 990,048,369 | 2007-08-31 |
| 4450 | 2007-09-20 | 309,053,966 | 31,000 | 31.2160 | 990,048,369 | 2007-08-31 |
| 4451 | 2007-09-19 | 309,022,966 | -61,000 | 31.2129 | 990,048,369 | 2007-08-31 |
| 4452 | 2007-09-18 | 309,083,966 | 230,000 | 31.2191 | 990,048,369 | 2007-08-31 |
| 4453 | 2007-09-17 | 308,853,966 | 1,731,000 | 31.1958 | 990,048,369 | 2007-08-31 |
| 4454 | 2007-09-14 | 307,122,966 | 16,000 | 31.0210 | 990,048,369 | 2007-08-31 |
| 4455 | 2007-09-13 | 307,106,966 | 90,000 | 31.0194 | 990,048,369 | 2007-08-31 |
| 4456 | 2007-09-12 | 307,016,966 | -264,000 | 31.0103 | 990,048,369 | 2007-08-31 |
| 4457 | 2007-09-11 | 307,280,966 | 578,000 | 31.0370 | 990,048,369 | 2007-08-31 |
| 4458 | 2007-09-10 | 306,702,966 | 427,000 | 30.9786 | 990,048,369 | 2007-08-31 |
| 4459 | 2007-09-07 | 306,275,966 | -940,000 | 30.9355 | 990,048,369 | 2007-08-31 |
| 4460 | 2007-09-06 | 307,215,966 | -340,000 | 31.0304 | 990,048,369 | 2007-08-31 |
| 4461 | 2007-09-05 | 307,555,966 | -554,000 | 31.0647 | 990,048,369 | 2007-08-31 |
| 4462 | 2007-09-04 | 308,109,966 | -952,000 | 31.1207 | 990,048,369 | 2007-08-31 |
| 4463 | 2007-09-03 | 309,061,966 | -536,000 | 31.2169 | 990,048,369 | 2007-08-31 |
| 4464 | 2007-08-31 | 309,597,966 | 50,000 | 31.2710 | 990,048,369 | 2007-08-31 |
| 4465 | 2007-08-30 | 309,547,966 | 609,000 | 31.2659 | 990,048,369 | 2007-07-31 |
| 4466 | 2007-08-29 | 308,938,966 | -799,000 | 31.2044 | 990,048,369 | 2007-07-31 |
| 4467 | 2007-08-28 | 309,737,966 | -140,000 | 31.2851 | 990,048,369 | 2007-07-31 |
| 4468 | 2007-08-27 | 309,877,966 | 975,000 | 31.2993 | 990,048,369 | 2007-07-31 |
| 4469 | 2007-08-24 | 308,902,966 | -52,000 | 31.2008 | 990,048,369 | 2007-07-31 |
| 4470 | 2007-08-23 | 308,954,966 | 482,000 | 31.2060 | 990,048,369 | 2007-07-31 |
| 4471 | 2007-08-22 | 308,472,966 | 22,000 | 31.1574 | 990,048,369 | 2007-07-31 |
| 4472 | 2007-08-21 | 308,450,966 | 1,821,000 | 31.1551 | 990,048,369 | 2007-07-31 |
| 4473 | 2007-08-20 | 306,629,966 | 1,765,000 | 30.9712 | 990,048,369 | 2007-07-31 |
| 4474 | 2007-08-17 | 304,864,966 | 616,000 | 30.7929 | 990,048,369 | 2007-07-31 |
| 4475 | 2007-08-16 | 304,248,966 | 320,000 | 30.7307 | 990,048,369 | 2007-07-31 |
| 4476 | 2007-08-15 | 303,928,966 | -373,000 | 30.6984 | 990,048,369 | 2007-07-31 |
| 4477 | 2007-08-14 | 304,301,966 | -793,000 | 30.7361 | 990,048,369 | 2007-07-31 |
| 4478 | 2007-08-13 | 305,094,966 | 16,000 | 30.8162 | 990,048,369 | 2007-07-31 |
| 4479 | 2007-08-10 | 305,078,966 | 80,000 | 30.8146 | 990,048,369 | 2007-07-31 |
| 4480 | 2007-08-09 | 304,998,966 | -506,000 | 30.8065 | 990,048,369 | 2007-07-31 |
| 4481 | 2007-08-08 | 305,504,966 | -557,000 | 30.8576 | 990,048,369 | 2007-07-31 |
| 4482 | 2007-08-07 | 306,061,966 | -71,000 | 30.9138 | 990,048,369 | 2007-07-31 |
| 4483 | 2007-08-06 | 306,132,966 | -20,000 | 30.9210 | 990,048,369 | 2007-07-31 |
| 4484 | 2007-08-03 | 306,152,966 | -247,000 | 30.9230 | 990,048,369 | 2007-07-31 |
| 4485 | 2007-08-02 | 306,399,966 | 522,000 | 30.9480 | 990,048,369 | 2007-07-31 |
| 4486 | 2007-08-01 | 305,877,966 | 207,000 | 30.8953 | 990,048,369 | 2007-07-31 |
| 4487 | 2007-07-31 | 305,670,966 | -376,000 | 30.8743 | 990,048,369 | 2007-07-31 |
| 4488 | 2007-07-30 | 306,046,966 | 63,000 | 30.9123 | 990,048,369 | 2007-06-30 |
| 4489 | 2007-07-27 | 305,983,966 | -449,000 | 30.9060 | 990,048,369 | 2007-06-30 |
| 4490 | 2007-07-26 | 306,432,966 | 289,000 | 30.9513 | 990,048,369 | 2007-06-30 |
| 4491 | 2007-07-25 | 306,143,966 | -351,000 | 30.9221 | 990,048,369 | 2007-06-30 |
| 4492 | 2007-07-24 | 306,494,966 | -222,000 | 30.9576 | 990,048,369 | 2007-06-30 |
| 4493 | 2007-07-23 | 306,716,966 | -26,000 | 30.9800 | 990,048,369 | 2007-06-30 |
| 4494 | 2007-07-20 | 306,742,966 | 923,000 | 30.9826 | 990,048,369 | 2007-06-30 |
| 4495 | 2007-07-19 | 305,819,966 | -50,000 | 30.8894 | 990,048,369 | 2007-06-30 |
| 4496 | 2007-07-18 | 305,869,966 | 101,000 | 30.8944 | 990,048,369 | 2007-06-30 |
| 4497 | 2007-07-17 | 305,768,966 | 1,065,000 | 30.8842 | 990,048,369 | 2007-06-30 |
| 4498 | 2007-07-16 | 304,703,966 | 717,000 | 30.7767 | 990,048,369 | 2007-06-30 |
| 4499 | 2007-07-13 | 303,986,966 | 171,000 | 30.7043 | 990,048,369 | 2007-06-30 |
| 4500 | 2007-07-12 | 303,815,966 | -589,000 | 30.6870 | 990,048,369 | 2007-06-30 |
| 4501 | 2007-07-11 | 304,404,966 | 391,000 | 30.7465 | 990,048,369 | 2007-06-30 |
| 4502 | 2007-07-10 | 304,013,966 | 1,274,000 | 30.7070 | 990,048,369 | 2007-06-30 |
| 4503 | 2007-07-09 | 302,739,966 | 262,000 | 30.5783 | 990,048,369 | 2007-06-30 |
| 4504 | 2007-07-06 | 302,477,966 | -107,000 | 30.5518 | 990,048,369 | 2007-06-30 |
| 4505 | 2007-07-05 | 302,584,966 | 12,000 | 30.5626 | 990,048,369 | 2007-06-30 |
| 4506 | 2007-07-04 | 302,572,966 | 78,000 | 30.5614 | 990,048,369 | 2007-06-30 |
| 4507 | 2007-07-03 | 302,494,966 | 1,312,000 | 30.5536 | 990,048,369 | 2007-06-30 |
| 4508 | 2007-06-29 | 301,182,966 | -582,000 | 30.4210 | 990,048,369 | 2007-05-31 |
| 4509 | 2007-06-28 | 301,764,966 | -1,210,000 | 30.4798 | 990,048,369 | 2007-05-31 |
| 4510 | 2007-06-27 | 302,974,966 | -1,472,000 | 30.6020 | 990,048,369 | 2007-05-31 |
| 4511 | 2007-06-26 | 304,446,966 | 30.7507 | 990,048,369 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy