CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02877  2004-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.390 2025-10-10
2 2025-10-13 8.520 2025-10-09
3 2025-09-10 542,000 75,000 0.07 8 827,000,000 4,862,634 8.972 2025-09-08
4 2025-09-09 467,000 6,332 0.06 8 827,000,000 4,109,279 8.799 2025-09-05
5 2025-07-16 460,668 49,322 0.06 8 815,786,441 3,829,402 8.313 2025-07-14
6 2025-07-11 411,346 -4,932 0.05 8 815,786,441 3,373,532 8.201 2025-07-09
7 2025-05-29 416,278 29,593 0.05 9 815,786,441 3,143,900 7.552 2025-05-27
8 2025-04-30 386,685 19,385 0.05 9 815,786,441 3,194,208 8.260 2025-04-28
9 2025-04-24 367,300 46,849 0.05 9 774,890,896 3,018,399 8.218 2025-04-22
10 2025-04-07 320,451 4,685 0.04 9 774,890,896 2,688,123 8.389 2025-04-02
11 2025-01-27 315,766 140,549 0.04 8 774,890,896 2,813,953 8.912 2025-01-23
12 2025-01-23 175,217 28,110 0.02 8 774,890,896 1,570,798 8.965 2025-01-21
13 2024-11-28 147,107 93,699 0.02 7 774,890,896 1,389,446 9.445 2024-11-26
14 2024-09-10 53,408 774 0.01 6 774,890,896 490,464 9.183 2024-09-05
15 2024-04-29 52,634 2,527 0.01 6 763,660,594 559,829 10.64 2024-04-25
16 2024-03-18 50,107 -35,163 0.01 6 726,988,976 574,562 11.47 2024-03-14
17 2024-03-15 85,270 -1,758 0.01 6 726,988,976 927,325 10.88 2024-03-13
18 2023-12-29 87,028 -879 0.01 6 726,988,976 683,102 7.849 2023-12-27
19 2023-09-12 87,907 1,323 0.01 7 726,988,976 779,738 8.870 2023-09-07
20 2023-04-28 86,584 3,639 0.01 7 716,047,050 887,290 10.25 2023-04-26
21 2023-04-13 82,945 -41,473 0.01 7 685,956,025 849,999 10.25 2023-04-11
22 2023-04-04 124,418 -7,465 0.02 8 685,956,025 1,104,003 8.873 2023-03-31
23 2022-12-14 131,883 -9,953 0.02 9 685,956,025 1,227,483 9.307 2022-12-12
24 2022-11-23 141,836 -1,659 0.02 10 685,956,025 1,090,979 7.692 2022-11-21
25 2022-11-17 143,495 -6,636 0.02 11 685,956,025 1,114,120 7.764 2022-11-15
26 2022-09-13 150,131 3,310 0.02 12 685,956,025 1,047,557 6.978 2022-09-08
27 2022-09-09 146,821 4,056 0.02 12 670,833,537 1,000,931 6.817 2022-09-07
28 2022-07-29 142,765 1,622 0.02 11 670,833,537 1,047,200 7.335 2022-07-27
29 2022-07-04 141,143 -7,300 0.02 10 670,833,537 1,200,602 8.506 2022-06-29
30 2022-05-23 148,443 5,678 0.02 10 670,833,537 1,077,868 7.261 2022-05-19
31 2022-05-03 142,765 5,719 0.02 10 670,833,537 1,164,242 8.155 2022-04-28
32 2022-04-21 137,046 2,336 0.02 10 643,958,529 1,094,723 7.988 2022-04-19
33 2022-04-08 134,710 -186,880 0.02 10 643,958,529 1,110,663 8.245 2022-04-06
34 2022-04-07 321,590 186,880 0.05 12 643,958,529 2,643,201 8.219 2022-04-04
35 2022-01-03 134,710 4,672 0.02 10 643,958,529 1,038,003 7.705 2021-12-29
36 2021-10-28 130,038 38,934 0.02 10 643,958,529 1,189,044 9.144 2021-10-26
37 2021-09-13 91,104 4,934 0.01 9 643,958,529 1,056,397 11.60 2021-09-09
38 2021-09-09 86,170 737 0.01 9 609,079,299 1,035,455 12.02 2021-09-07
39 2021-09-07 85,433 4,419 0.01 8 609,079,299 1,008,038 11.80 2021-09-03
40 2021-08-23 81,014 4,419 0.01 7 609,079,299 870,098 10.74 2021-08-19
41 2021-08-19 76,595 7,365 0.01 6 609,079,299 818,478 10.69 2021-08-17
42 2021-06-25 69,230 1,473 0.01 5 609,079,299 722,857 10.44 2021-06-23
43 2021-06-15 67,757 -737 0.01 4 609,079,299 752,557 11.11 2021-06-10
44 2021-06-10 68,494 -2,209 0.01 5 609,079,299 730,052 10.66 2021-06-08
45 2021-06-03 70,703 2,116 0.01 7 609,079,299 810,493 11.46 2021-06-01
46 2021-05-31 68,587 -1,429 0.01 7 590,850,950 776,637 11.32 2021-05-27
47 2021-05-25 70,016 -1,429 0.01 7 590,850,950 755,578 10.79 2021-05-21
48 2021-05-14 71,445 -11,431 0.01 7 590,850,950 588,999 8.244 2021-05-12
49 2021-05-13 82,876 -2,858 0.01 8 590,850,950 665,837 8.034 2021-05-11
50 2021-03-31 85,734 -8,574 0.01 8 590,850,950 620,399 7.236 2021-03-29
51 2021-03-29 94,308 -8,573 0.02 8 590,850,950 685,083 7.264 2021-03-25
52 2021-03-10 102,881 -57,156 0.02 8 590,850,950 779,040 7.572 2021-03-08
53 2021-03-05 160,037 28,578 0.03 8 590,850,950 1,265,600 7.908 2021-03-03
54 2020-12-23 131,459 3,572 0.02 8 590,850,950 1,035,920 7.880 2020-12-21
55 2020-12-22 127,887 1,429 0.02 8 590,850,950 989,872 7.740 2020-12-18
56 2020-11-12 126,458 -4,287 0.02 7 590,850,950 922,171 7.292 2020-11-10
57 2020-10-30 130,745 -2,857 0.02 7 590,850,950 909,513 6.956 2020-10-28
58 2020-10-06 133,602 6,224 0.02 8 590,850,950 932,838 6.982 2020-09-30
59 2020-09-30 127,378 13,921 0.02 7 575,636,538 900,361 7.068 2020-09-28
60 2020-09-29 113,457 27,842 0.02 7 575,636,538 810,112 7.140 2020-09-25
61 2020-09-10 85,615 13,921 0.01 7 575,636,538 633,453 7.399 2020-09-08
62 2020-07-22 71,694 -2,784 0.01 6 575,636,538 550,023 7.672 2020-07-20
63 2020-07-21 74,478 -9,048 0.01 6 575,636,538 561,752 7.543 2020-07-17
64 2020-06-26 83,526 -2,785 0.01 6 575,636,538 608,397 7.284 2020-06-23
65 2020-06-04 86,311 3,734 0.01 7 575,636,538 671,369 7.778 2020-06-02
66 2020-06-03 82,577 2,664 0.01 7 550,732,112 639,844 7.748 2020-06-01
67 2020-05-20 79,913 3,330 0.01 6 550,732,112 631,202 7.899 2020-05-18
68 2020-05-13 76,583 7,325 0.01 6 550,732,112 624,449 8.154 2020-05-11
69 2020-04-03 69,258 1,998 0.01 6 550,732,112 608,402 8.785 2020-04-01
70 2020-03-09 67,260 4,662 0.01 6 550,732,112 678,721 10.09 2020-03-05
71 2019-12-05 62,598 -3,330 0.01 5 550,732,112 752,936 12.03 2019-12-03
72 2019-10-08 65,928 1,178 0.01 6 550,732,112 690,489 10.47 2019-10-03
73 2019-06-04 64,750 2,245 0.01 6 540,890,627 716,868 11.07 2019-05-31
74 2019-02-11 62,505 8,839 0.01 6 522,135,666 849,423 13.59 2019-02-04
75 2019-01-07 53,666 -631 0.01 6 522,135,666 638,354 11.89 2019-01-03
76 2018-10-09 54,297 654 0.01 7 522,135,666 933,156 17.19 2018-10-05
77 2018-10-08 53,643 6,237 0.01 7 515,848,116 882,356 16.45 2018-10-04
78 2018-08-20 47,406 -2,495 0.01 7 515,848,116 791,926 16.71 2018-08-16
79 2018-08-06 49,901 -3,118 0.01 8 515,848,116 841,606 16.87 2018-08-02
80 2018-06-15 53,019 3,118 0.01 9 515,848,116 1,393,988 26.29 2018-06-13
81 2018-06-04 49,901 433 0.01 8 515,848,116 1,378,368 27.62 2018-05-31
82 2018-06-01 49,468 2,474 0.01 8 511,372,639 1,352,007 27.33 2018-05-30
83 2018-05-10 46,994 -1,855 0.01 7 511,372,639 1,322,390 28.14 2018-05-08
84 2018-05-04 48,849 -1,855 0.01 8 511,372,639 1,327,190 27.17 2018-05-02
85 2018-04-17 50,704 -3,092 0.01 8 511,372,639 1,213,590 23.93 2018-04-13
86 2018-04-09 53,796 -3,092 0.01 8 511,372,639 1,183,197 21.99 2018-04-04
87 2018-03-08 56,888 -1,237 0.01 9 511,372,639 1,010,162 17.76 2018-03-06
88 2018-02-28 58,125 1,237 0.01 10 511,372,639 1,011,447 17.40 2018-02-26
89 2018-02-06 56,888 -6,183 0.01 9 511,372,639 888,722 15.62 2018-02-02
90 2018-02-05 63,071 -3,092 0.01 10 511,372,639 985,314 15.62 2018-02-01
91 2018-01-10 66,163 -24,734 0.01 11 511,372,639 812,129 12.27 2018-01-08
92 2017-10-10 90,897 1,688 0.02 12 511,372,639 1,045,477 11.50 2017-10-06
93 2017-08-21 89,209 -1,820 0.02 12 501,875,719 1,071,632 12.01 2017-08-17
94 2017-07-21 91,029 12,137 0.02 13 501,875,719 1,199,994 13.18 2017-07-19
95 2017-06-26 78,892 -2,428 0.02 13 501,875,719 1,045,197 13.25 2017-06-22
96 2017-06-05 81,320 2,238 0.02 14 501,875,719 1,200,164 14.76 2017-06-01
97 2017-05-09 79,082 -4,722 0.02 14 488,068,301 1,295,773 16.39 2017-05-05
98 2017-04-27 83,804 -4,131 0.02 15 488,068,301 1,292,204 15.42 2017-04-25
99 2017-04-24 87,935 -26,557 0.02 15 488,068,301 1,318,651 15.00 2017-04-20
100 2017-04-21 114,492 -3,541 0.02 16 488,068,301 1,699,433 14.84 2017-04-19
101 2017-03-22 118,033 -1,771 0.02 16 488,068,301 1,751,993 14.84 2017-03-20
102 2017-03-09 119,804 -590 0.02 17 488,068,301 1,762,041 14.71 2017-03-07
103 2017-03-08 120,394 590 0.02 18 488,068,301 1,742,158 14.47 2017-03-06
104 2017-01-13 119,804 590 0.02 17 488,068,301 1,786,401 14.91 2017-01-11
105 2016-12-16 119,214 -3,541 0.02 16 488,068,301 1,686,703 14.15 2016-12-14
106 2016-12-15 122,755 -3,541 0.03 17 488,068,301 1,768,003 14.40 2016-12-13
107 2016-10-11 126,296 2,018 0.03 17 488,068,301 1,776,776 14.07 2016-10-06
108 2016-10-04 124,278 4,066 0.03 17 480,268,957 1,703,446 13.71 2016-09-30
109 2016-07-05 120,212 -3,485 0.03 17 480,268,957 1,755,354 14.60 2016-06-30
110 2016-06-02 123,697 2,114 0.03 17 480,268,957 1,792,143 14.49 2016-05-31
111 2016-05-23 121,583 2,854 0.03 17 472,060,308 1,689,095 13.89 2016-05-19
112 2016-05-09 118,729 3,425 0.03 17 472,060,308 1,826,246 15.38 2016-05-05
113 2016-04-18 115,304 -5,137 0.02 16 472,060,308 1,826,084 15.84 2016-04-14
114 2016-01-07 120,441 571 0.03 16 472,060,308 2,025,600 16.82 2016-01-05
115 2015-11-05 119,870 -5,708 0.03 16 472,060,308 2,116,796 17.66 2015-11-03
116 2015-10-15 125,578 2,854 0.03 17 472,060,308 2,149,395 17.12 2015-10-13
117 2015-10-13 122,724 1,634 0.03 16 472,060,308 2,183,363 17.79 2015-10-09
118 2015-07-29 121,090 3,379 0.03 16 465,775,593 2,134,943 17.63 2015-07-27
119 2015-07-10 117,711 5,632 0.03 15 465,775,593 1,964,598 16.69 2015-07-08
120 2015-07-03 112,079 16,896 0.02 15 465,775,593 2,304,420 20.56 2015-06-30
121 2015-06-04 95,183 1,039 0.02 13 465,775,593 2,351,115 24.70 2015-06-02
122 2015-04-16 94,144 -2,785 0.02 13 460,690,706 2,393,051 25.42 2015-04-14
123 2015-04-15 96,929 -2,785 0.02 14 460,690,706 2,547,363 26.28 2015-04-13
124 2015-02-13 99,714 1,114 0.02 14 460,690,706 2,040,596 20.46 2015-02-11
125 2015-01-05 98,600 1,114 0.02 13 460,690,706 2,085,059 21.15 2014-12-31
126 2014-12-22 97,486 5,571 0.02 12 460,690,706 2,170,001 22.26 2014-12-18
127 2014-12-08 91,915 -11,142 0.02 11 460,690,706 2,138,393 23.26 2014-12-04
128 2014-10-14 103,057 1,045 0.02 12 460,690,706 2,478,218 24.05 2014-10-10
129 2014-10-09 102,012 -5,515 0.02 12 456,023,271 2,552,988 25.03 2014-10-07
130 2014-10-07 107,527 -2,757 0.02 13 456,023,271 2,609,109 24.26 2014-10-03
131 2014-10-06 110,284 5,514 0.02 14 456,023,271 2,632,006 23.87 2014-09-30
132 2014-08-05 104,770 2,758 0.02 13 456,023,271 2,470,011 23.58 2014-08-01
133 2014-06-23 102,012 24,813 0.02 12 456,023,271 2,390,189 23.43 2014-06-19
134 2014-06-05 77,199 1,498 0.02 11 456,023,271 2,047,316 26.52 2014-06-03
135 2014-06-03 75,701 2,703 0.02 11 447,178,988 1,985,189 26.22 2014-05-29
136 2014-05-28 72,998 -3,244 0.02 10 447,178,988 1,879,206 25.74 2014-05-26
137 2014-04-02 76,242 -1,082 0.02 11 447,178,988 1,909,137 25.04 2014-03-31
138 2014-04-01 77,324 -54,072 0.02 11 447,178,988 1,684,549 21.79 2014-03-28
139 2014-03-28 131,396 -2,704 0.03 12 447,178,988 2,916,000 22.19 2014-03-26
140 2014-03-17 134,100 17,304 0.03 13 447,178,988 3,199,209 23.86 2014-03-13
141 2014-03-14 116,796 36,769 0.03 13 447,178,988 2,881,429 24.67 2014-03-12
142 2014-03-05 80,027 -3,245 0.02 12 447,178,988 1,926,955 24.08 2014-03-03
143 2014-03-04 83,272 -2,703 0.02 13 447,178,988 1,854,170 22.27 2014-02-28
144 2014-02-20 85,975 -1,082 0.02 14 447,178,988 1,895,276 22.04 2014-02-18
145 2014-01-28 87,057 -48,665 0.02 15 447,178,988 1,883,708 21.64 2014-01-24
146 2014-01-24 135,722 -10,814 0.03 16 447,178,988 2,926,664 21.56 2014-01-22
147 2014-01-22 146,536 -5,408 0.03 17 447,178,988 3,251,994 22.19 2014-01-20
148 2014-01-21 151,944 46,503 0.03 17 447,178,988 3,310,190 21.79 2014-01-17
149 2014-01-16 105,441 -5,407 0.02 17 447,178,988 2,102,095 19.94 2014-01-14
150 2014-01-03 110,848 1,081 0.02 17 447,178,988 2,177,091 19.64 2013-12-31
151 2013-12-10 109,767 5,407 0.02 16 447,178,988 2,269,539 20.68 2013-12-06
152 2013-12-06 104,360 2,163 0.02 16 447,178,988 2,200,204 21.08 2013-12-04
153 2013-11-28 102,197 10,815 0.02 15 447,178,988 2,113,022 20.68 2013-11-26
154 2013-11-15 91,382 2,703 0.02 14 447,178,988 1,869,132 20.45 2013-11-13
155 2013-11-13 88,679 10,815 0.02 13 447,178,988 1,820,404 20.53 2013-11-11
156 2013-10-15 77,864 871 0.02 12 447,178,988 1,759,191 22.59 2013-10-10
157 2013-10-09 76,993 -535 0.02 12 442,176,890 1,748,153 22.71 2013-10-07
158 2013-10-04 77,528 -5,347 0.02 12 442,176,890 1,653,000 21.32 2013-10-02
159 2013-10-03 82,875 1,070 0.02 13 442,176,890 1,745,305 21.06 2013-09-30
160 2013-09-16 81,805 -5,347 0.02 12 442,176,890 1,741,132 21.28 2013-09-12
161 2013-09-06 87,152 -2,674 0.02 13 442,176,890 1,907,097 21.88 2013-09-04
162 2013-09-05 89,826 5,347 0.02 14 442,176,890 1,955,530 21.77 2013-09-03
163 2013-08-29 84,479 2,674 0.02 13 442,176,890 1,899,165 22.48 2013-08-27
164 2013-08-23 81,805 -606,323 0.02 12 442,176,890 1,829,871 22.37 2013-08-21
165 2013-08-09 688,128 606,323 0.16 13 442,176,890 15,958,806 23.19 2013-08-07
166 2013-07-17 81,805 -5,347 0.02 12 442,176,890 1,988,990 24.31 2013-07-15
167 2013-07-04 87,152 -2,674 0.02 13 442,176,890 2,076,616 23.83 2013-07-02
168 2013-06-27 89,826 -534 0.02 14 442,176,890 2,069,771 23.04 2013-06-25
169 2013-06-26 90,360 5,347 0.02 15 442,176,890 2,027,995 22.44 2013-06-24
170 2013-06-20 85,013 -5,347 0.02 14 442,176,890 2,041,549 24.01 2013-06-18
171 2013-06-13 90,360 5,347 0.02 15 442,176,890 2,139,535 23.68 2013-06-10
172 2013-06-04 85,013 1,592 0.02 14 442,176,890 2,417,567 28.44 2013-05-31
173 2013-05-09 83,421 -12,591 0.02 14 433,891,593 2,267,353 27.18 2013-05-07
174 2013-04-29 96,012 12,591 0.02 15 433,891,593 2,646,172 27.56 2013-04-25
175 2013-04-11 83,421 -2,623 0.02 14 433,891,593 2,499,495 29.96 2013-04-09
176 2013-04-09 86,044 -626,441 0.02 14 433,891,593 2,440,326 28.36 2013-04-05
177 2013-04-08 712,485 -14,690 0.16 15 433,891,593 20,125,571 28.25 2013-04-03
178 2013-04-03 727,175 -2,623 0.17 18 433,891,593 19,320,839 26.57 2013-03-28
179 2013-03-28 729,798 2,623 0.17 18 433,891,593 18,583,752 25.46 2013-03-26
180 2013-03-27 727,175 -12,592 0.17 18 433,891,593 18,821,879 25.88 2013-03-25
181 2013-02-20 739,767 -5,246 0.17 19 433,891,593 20,839,806 28.17 2013-02-18
182 2013-01-31 745,013 -1,574 0.17 19 433,891,593 19,539,190 26.23 2013-01-29
183 2013-01-29 746,587 10,493 0.17 19 433,891,593 19,893,531 26.65 2013-01-25
184 2013-01-24 736,094 -5,247 0.17 18 433,891,593 19,613,935 26.65 2013-01-22
185 2013-01-18 741,341 -1,574 0.17 18 433,891,593 20,347,206 27.45 2013-01-16
186 2013-01-17 742,915 626,441 0.17 18 433,891,593 19,314,247 26.00 2013-01-15
187 2012-12-10 116,474 -2,623 0.03 17 433,891,593 2,624,042 22.53 2012-12-06
188 2012-11-12 119,097 2,623 0.03 18 433,891,593 2,646,815 22.22 2012-11-08
189 2012-10-26 116,474 -2,623 0.03 17 433,891,593 2,775,002 23.83 2012-10-24
190 2012-10-25 119,097 -2,623 0.03 18 433,891,593 2,692,215 22.61 2012-10-22
191 2012-10-15 121,720 1,500 0.03 18 433,891,593 2,560,360 21.03 2012-10-11
192 2012-09-11 120,220 5,182 0.03 18 428,541,590 2,556,647 21.27 2012-09-07
193 2012-09-05 115,038 -518 0.03 17 428,541,590 2,584,085 22.46 2012-09-03
194 2012-08-20 115,556 1,555 0.03 18 428,541,590 2,586,801 22.39 2012-08-16
195 2012-07-13 114,001 2,591 0.03 17 428,541,590 2,767,591 24.28 2012-07-11
196 2012-07-12 111,410 -9,328 0.03 16 428,541,590 2,481,090 22.27 2012-07-10
197 2012-06-28 120,738 -2,591 0.03 17 428,541,590 2,563,003 21.23 2012-06-26
198 2012-06-12 123,329 2,073 0.03 17 428,541,590 2,565,645 20.80 2012-06-08
199 2012-06-08 121,256 -25,909 0.03 16 428,541,590 2,541,239 20.96 2012-06-06
200 2012-06-01 147,165 3,943 0.03 17 428,541,590 3,466,804 23.56 2012-05-30
201 2012-04-24 143,222 1,009 0.03 17 417,058,689 3,351,198 23.40 2012-04-20
202 2012-04-03 142,213 504 0.03 17 417,058,689 3,316,309 23.32 2012-03-30
203 2012-03-09 141,709 2,017 0.03 16 417,058,689 3,703,575 26.14 2012-03-07
204 2012-02-29 139,692 -1,009 0.03 16 417,058,689 3,805,981 27.25 2012-02-27
205 2012-02-06 140,701 -10,086 0.03 16 417,058,689 3,269,890 23.24 2012-02-02
206 2012-01-20 150,787 10,086 0.04 17 417,058,689 3,223,228 21.38 2012-01-18
207 2012-01-19 140,701 -22,693 0.03 16 417,058,689 3,013,209 21.42 2012-01-17
208 2012-01-17 163,394 22,693 0.04 17 417,058,689 3,492,715 21.38 2012-01-13
209 2011-12-20 140,701 -10,086 0.03 16 417,058,689 3,018,789 21.46 2011-12-16
210 2011-12-05 150,787 5,043 0.04 17 417,058,689 3,336,848 22.13 2011-12-01
211 2011-11-30 145,744 -10,086 0.03 17 417,058,689 3,005,608 20.62 2011-11-28
212 2011-11-28 155,830 2,522 0.04 17 417,058,689 3,102,367 19.91 2011-11-24
213 2011-11-15 153,308 -1,009 0.04 17 417,058,689 3,006,557 19.61 2011-11-11
214 2011-11-10 154,317 505 0.04 18 417,058,689 3,145,685 20.38 2011-11-08
215 2011-11-04 153,812 2,521 0.04 18 417,058,689 3,098,791 20.15 2011-11-02
216 2011-10-19 151,291 -267,281 0.04 18 417,058,689 3,318,001 21.93 2011-10-17
217 2011-10-18 418,572 37,823 0.10 19 417,058,689 9,425,513 22.52 2011-10-14
218 2011-10-17 380,749 -17,363 0.09 18 417,058,689 8,787,768 23.08 2011-10-13
219 2011-10-11 398,112 -15,944 0.10 18 412,062,905 7,638,448 19.19 2011-10-07
220 2011-09-27 414,056 89,687 0.10 19 412,062,905 7,479,001 18.06 2011-09-23
221 2011-09-22 324,369 149,479 0.08 19 412,062,905 6,744,365 20.79 2011-09-20
222 2011-09-20 174,890 -498 0.04 18 412,062,905 3,685,499 21.07 2011-09-16
223 2011-09-09 175,388 5,979 0.04 18 412,062,905 3,660,793 20.87 2011-09-07
224 2011-09-02 169,409 -4,983 0.04 18 412,062,905 3,780,796 22.32 2011-08-31
225 2011-09-01 174,392 -37,868 0.04 18 412,062,905 3,486,004 19.99 2011-08-30
226 2011-08-24 212,260 9,966 0.05 19 412,062,905 4,119,425 19.41 2011-08-22
227 2011-08-19 202,294 -997 0.05 18 412,062,905 4,165,550 20.59 2011-08-17
228 2011-08-08 203,291 498 0.05 18 412,062,905 4,545,120 22.36 2011-08-04
229 2011-08-04 202,793 4,983 0.05 18 412,062,905 4,884,006 24.08 2011-08-02
230 2011-08-03 197,810 -15,945 0.05 18 412,062,905 5,200,697 26.29 2011-08-01
231 2011-08-02 213,755 4,983 0.05 19 412,062,905 5,654,233 26.45 2011-07-29
232 2011-08-01 208,772 4,983 0.05 18 412,062,905 5,589,463 26.77 2011-07-28
233 2011-07-29 203,789 1,495 0.05 18 412,062,905 5,415,153 26.57 2011-07-27
234 2011-07-14 202,294 2,491 0.05 18 412,062,905 5,594,667 27.66 2011-07-12
235 2011-07-13 199,803 4,982 0.05 18 412,062,905 5,734,295 28.70 2011-07-11
236 2011-07-12 194,821 997 0.05 17 412,062,905 5,865,014 30.10 2011-07-08
237 2011-07-11 193,824 4,983 0.05 17 412,062,905 6,037,279 31.15 2011-07-07
238 2011-06-30 188,841 4,484 0.05 17 412,062,905 5,237,769 27.74 2011-06-28
239 2011-06-21 184,357 1,495 0.04 16 412,062,905 5,283,599 28.66 2011-06-17
240 2011-06-17 182,862 35,875 0.04 15 412,062,905 5,622,432 30.75 2011-06-15
241 2011-06-14 146,987 4,982 0.04 14 412,062,905 4,649,188 31.63 2011-06-10
242 2011-06-13 142,005 12,457 0.03 14 412,062,905 4,577,108 32.23 2011-06-09
243 2011-06-09 129,548 -1,495 0.03 13 412,062,905 4,679,993 36.13 2011-06-07
244 2011-05-24 131,043 22,028 0.03 14 412,062,905 4,959,109 37.84 2011-05-20
245 2011-05-23 109,015 978 0.03 13 404,284,766 4,196,855 38.50 2011-05-19
246 2011-05-16 108,037 488 0.03 13 404,284,766 4,349,264 40.26 2011-05-12
247 2011-05-11 107,549 -488 0.03 13 404,284,766 4,307,618 40.05 2011-05-06
248 2011-05-05 108,037 -978 0.03 13 404,284,766 4,115,005 38.09 2011-05-03
249 2011-05-03 109,015 1,466 0.03 13 404,284,766 4,196,855 38.50 2011-04-28
250 2011-04-27 107,549 -4,888 0.03 12 404,284,766 4,268,018 39.68 2011-04-21
251 2011-04-21 112,437 489 0.03 13 404,284,766 4,411,395 39.23 2011-04-19
252 2011-04-19 111,948 4,888 0.03 13 404,284,766 4,314,350 38.54 2011-04-15
253 2011-04-14 107,060 978 0.03 12 404,284,766 4,200,432 39.23 2011-04-12
254 2011-04-08 106,082 489 0.03 12 404,284,766 4,326,981 40.79 2011-04-06
255 2011-04-04 105,593 3,911 0.03 11 404,284,766 4,034,875 38.21 2011-03-31
256 2011-03-16 101,682 -489 0.03 11 404,284,766 4,378,389 43.06 2011-03-14
257 2011-03-15 102,171 -489 0.03 12 404,284,766 4,315,845 42.24 2011-03-11
258 2011-03-11 102,660 978 0.03 12 404,284,766 4,431,001 43.16 2011-03-09
259 2011-03-09 101,682 -2,445 0.03 11 404,284,766 4,534,388 44.59 2011-03-07
260 2011-03-01 104,127 2,445 0.03 12 404,284,766 4,473,019 42.96 2011-02-25
261 2011-02-21 101,682 -2,933 0.03 11 404,284,766 4,274,389 42.04 2011-02-17
262 2011-02-16 104,615 2,444 0.03 13 404,284,766 4,290,683 41.01 2011-02-14
263 2011-02-14 102,171 2,933 0.03 12 404,284,766 3,795,436 37.15 2011-02-10
264 2011-02-11 99,238 -1,467 0.02 12 404,284,766 3,966,621 39.97 2011-02-09
265 2011-02-09 100,705 489 0.02 13 404,284,766 4,202,419 41.73 2011-02-07
266 2011-01-10 100,216 978 0.02 12 404,284,766 4,776,515 47.66 2011-01-06
267 2010-12-03 99,238 -978 0.02 11 404,284,766 5,075,001 51.14 2010-12-01
268 2010-12-02 100,216 -489 0.02 12 404,284,766 5,166,016 51.55 2010-11-30
269 2010-11-26 100,705 978 0.02 13 404,284,766 5,294,224 52.57 2010-11-24
270 2010-11-19 99,727 2,444 0.02 12 404,284,766 4,947,008 49.61 2010-11-17
271 2010-11-11 97,283 -48,885 0.02 11 404,284,766 5,313,325 54.62 2010-11-09
272 2010-11-08 146,168 48,885 0.04 12 404,284,766 8,491,585 58.09 2010-11-04
273 2010-11-04 97,283 -488 0.02 11 404,284,766 5,442,675 55.95 2010-11-02
274 2010-11-03 97,771 488 0.02 11 404,284,766 5,399,978 55.23 2010-11-01
275 2010-11-02 97,283 -977 0.02 10 404,284,766 5,253,624 54.00 2010-10-29
276 2010-11-01 98,260 1,955 0.02 10 404,284,766 4,994,837 50.83 2010-10-28
277 2010-10-25 96,305 2,933 0.02 9 404,284,766 4,875,758 50.63 2010-10-21
278 2010-10-12 93,372 476 0.02 8 404,284,766 4,780,260 51.20 2010-10-08
279 2010-10-11 92,896 3,404 0.02 8 402,225,848 4,774,991 51.40 2010-10-07
280 2010-10-04 89,492 -972 0.02 8 402,225,848 5,023,222 56.13 2010-09-29
281 2010-09-29 90,464 -1,946 0.02 9 402,225,848 4,835,982 53.46 2010-09-27
282 2010-09-27 92,410 -973 0.02 12 402,225,848 4,550,509 49.24 2010-09-22
283 2010-09-17 93,383 1,460 0.02 13 402,225,848 4,425,622 47.39 2010-09-15
284 2010-09-14 91,923 -973 0.02 13 402,225,848 4,072,930 44.31 2010-09-10
285 2010-09-13 92,896 973 0.02 13 402,225,848 3,944,143 42.46 2010-09-09
286 2010-09-07 91,923 -973 0.02 12 402,225,848 4,063,481 44.21 2010-09-03
287 2010-08-30 92,896 -4,864 0.02 13 402,225,848 3,829,543 41.22 2010-08-26
288 2010-08-26 97,760 15,564 0.02 14 402,225,848 4,190,856 42.87 2010-08-24
289 2010-08-18 82,196 6,809 0.02 13 402,225,848 3,616,596 44.00 2010-08-16
290 2010-08-12 75,387 1,459 0.02 13 402,225,848 3,417,752 45.34 2010-08-10
291 2010-08-06 73,928 9,241 0.02 12 402,225,848 3,465,607 46.88 2010-08-04
292 2010-08-05 64,687 -2,432 0.02 10 402,225,848 2,985,856 46.16 2010-08-03
293 2010-08-04 67,119 2,432 0.02 11 402,225,848 3,001,513 44.72 2010-08-02
294 2010-07-29 64,687 -973 0.02 10 402,225,848 2,686,606 41.53 2010-07-27
295 2010-07-20 65,660 -3,891 0.02 11 402,225,848 2,594,716 39.52 2010-07-16
296 2010-07-19 69,551 -486 0.02 11 402,225,848 2,705,578 38.90 2010-07-15
297 2010-07-15 70,037 4,864 0.02 11 402,225,848 2,980,804 42.56 2010-07-13
298 2010-07-05 65,173 -973 0.02 10 402,225,848 3,202,589 49.14 2010-06-30
299 2010-07-02 66,146 -7,782 0.02 11 402,225,848 3,141,602 47.49 2010-06-29
300 2010-06-30 73,928 9,728 0.02 10 402,225,848 3,541,607 47.91 2010-06-28
301 2010-06-29 64,200 -487 0.02 9 402,225,848 3,075,576 47.91 2010-06-25
302 2010-06-28 64,687 487 0.02 10 402,225,848 3,105,556 48.01 2010-06-24
303 2010-06-24 64,200 1,459 0.02 9 402,225,848 3,049,176 47.49 2010-06-22
304 2010-06-18 62,741 -2,432 0.02 7 402,225,848 3,541,028 56.44 2010-06-15
305 2010-06-11 65,173 1,459 0.02 8 402,225,848 3,122,189 47.91 2010-06-09
306 2010-06-10 63,714 -4,864 0.02 8 402,225,848 3,091,594 48.52 2010-06-08
307 2010-06-07 68,578 2,432 0.02 9 402,225,848 3,355,810 48.93 2010-06-03
308 2010-05-19 66,146 776 0.02 8 402,225,848 3,571,111 53.99 2010-05-17
309 2010-05-17 65,370 -961 0.02 8 397,505,474 3,400,015 52.01 2010-05-13
310 2010-05-10 66,331 -1,442 0.02 8 397,505,474 3,160,199 47.64 2010-05-06
311 2010-05-07 67,773 1,442 0.02 8 397,505,474 3,214,800 47.43 2010-05-05
312 2010-05-05 66,331 4,807 0.02 7 397,505,474 3,167,099 47.75 2010-05-03
313 2010-04-30 61,524 1,922 0.02 6 397,505,474 3,052,779 49.62 2010-04-28
314 2010-04-09 59,602 -961 0.01 6 397,505,474 2,883,010 48.37 2010-04-07
315 2010-03-31 60,563 -481 0.02 7 397,505,474 2,576,695 42.55 2010-03-29
316 2010-03-25 61,044 1,442 0.02 7 397,505,474 2,584,460 42.34 2010-03-23
317 2010-02-22 59,602 -4,806 0.01 6 397,505,474 2,048,487 34.37 2010-02-18
318 2010-01-20 64,408 4,806 0.02 7 397,505,474 1,918,869 29.79 2010-01-18
319 2010-01-18 59,602 -43,259 0.01 6 397,505,474 1,646,726 27.63 2010-01-14
320 2010-01-14 102,861 -6,249 0.03 7 397,505,474 3,227,115 31.37 2010-01-12
321 2010-01-08 109,110 43,260 0.03 8 397,505,474 3,559,369 32.62 2010-01-06
322 2009-12-15 65,850 4,806 0.02 7 397,505,474 2,044,029 31.04 2009-12-11
323 2009-10-08 61,044 731 0.02 5 397,505,474 1,179,999 19.33 2009-10-06
324 2009-08-12 60,313 4,749 0.02 5 392,743,821 937,267 15.54 2009-08-10
325 2009-08-07 55,564 4,750 0.01 4 392,743,821 884,528 15.92 2009-08-05
326 2009-05-07 50,814 1,362 0.01 3 392,743,821 543,133 10.69 2009-05-05
327 2009-04-09 49,452 46,217 0.01 3 382,216,427 480,426 9.715 2009-04-07
328 2008-09-29 3,235 462 0.00 2 382,216,427 39,198 12.12 2008-09-25
329 2008-09-18 2,773 2,773 0.00 1 382,216,427 33,540 12.10 2008-09-16
330 2008-06-02 0 -9,011 0.00 372,586,136 0 13.07 2008-05-29
331 2008-04-17 9,011 515 0.00 1 372,586,136 111,787 12.41 2008-04-15
332 2008-03-28 8,496 -4,248 0.00 1 351,316,790 100,598 11.84 2008-03-26
333 2008-03-19 12,744 -12,745 0.00 1 351,316,790 145,497 11.42 2008-03-17
334 2008-03-18 25,489 12,745 0.01 2 351,316,790 307,806 12.08 2008-03-14
335 2007-11-27 12,744 4,248 0.00 1 351,316,790 158,997 12.48 2007-11-23
336 2007-09-07 8,496 169 0.00 1 351,316,790 114,269 13.45 2007-09-05
337 2007-08-29 8,327 -4,164 0.00 1 344,333,674 108,396 13.02 2007-08-27
338 2007-06-26 12,491 0.00 2 344,333,674 193,201 15.47 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top