CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02877  2004-12-02    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 120,808,507 -59,267 14.6080 827,000,000 2025-09-30
2 2025-10-09 120,867,774 114,000 14.6152 827,000,000 2025-09-30
3 2025-10-08 120,753,774 -77,417 14.6014 827,000,000 2025-09-30
4 2025-10-06 120,831,191 122,100 14.6108 827,000,000 2025-09-30
5 2025-10-03 120,709,091 -92,620 14.5960 827,000,000 2025-09-30
6 2025-10-02 120,801,711 54,000 14.6072 827,000,000 2025-09-30
7 2025-09-30 120,747,711 187,415 14.6007 827,000,000 2025-09-30
8 2025-09-29 120,560,296 97,000 14.5780 827,000,000 2025-08-31
9 2025-09-26 120,463,296 12,543 14.5663 827,000,000 2025-08-31
10 2025-09-25 120,450,753 345,000 14.5648 827,000,000 2025-08-31
11 2025-09-24 120,105,753 3,000 14.5231 827,000,000 2025-08-31
12 2025-09-23 120,102,753 -69,570 14.5227 827,000,000 2025-08-31
13 2025-09-22 120,172,323 -118,430 14.5311 827,000,000 2025-08-31
14 2025-09-19 120,290,753 14,150,677 14.5454 827,000,000 2025-08-31
15 2025-09-18 106,140,076 13,772 12.8344 827,000,000 2025-08-31
16 2025-09-17 106,126,304 3,410 12.8327 827,000,000 2025-08-31
17 2025-09-16 106,122,894 -564,305 12.8323 827,000,000 2025-08-31
18 2025-09-15 106,687,199 -1,924,763 12.9005 827,000,000 2025-08-31
19 2025-09-12 108,611,962 -3,278,614 13.1332 827,000,000 2025-08-31
20 2025-09-11 111,890,576 8,238,817 13.5297 827,000,000 2025-08-31
21 2025-09-10 103,651,759 -414,987 12.5335 827,000,000 2025-08-31
22 2025-09-09 104,066,746 -284,000 12.5836 827,000,000 2025-08-31
23 2025-09-08 104,350,746 2,294,685 12.6180 827,000,000 2025-08-31
24 2025-09-05 102,056,061 4,069,319 12.3405 827,000,000 2025-08-31
25 2025-09-04 97,986,742 43,570 11.8485 827,000,000 2025-08-31
26 2025-09-03 97,943,172 -35,000 11.8432 827,000,000 2025-08-31
27 2025-09-02 97,978,172 -330,059 11.8474 827,000,000 2025-08-31
28 2025-09-01 98,308,231 181,635 11.8873 827,000,000 2025-08-31
29 2025-08-29 98,126,596 257,961 11.8654 827,000,000 2025-07-31
30 2025-08-28 97,868,635 -212,112 11.8342 827,000,000 2025-07-31
31 2025-08-27 98,080,747 119,236 11.8598 827,000,000 2025-07-31
32 2025-08-26 97,961,511 -71,560 11.8454 827,000,000 2025-07-31
33 2025-08-25 98,033,071 132,570 11.8541 827,000,000 2025-07-31
34 2025-08-22 97,900,501 18,489 11.8380 827,000,000 2025-07-31
35 2025-08-21 97,882,012 -257,000 11.8358 827,000,000 2025-07-31
36 2025-08-20 98,139,012 216,000 11.8669 827,000,000 2025-07-31
37 2025-08-19 97,923,012 420,000 11.8408 827,000,000 2025-07-31
38 2025-08-18 97,503,012 316,287 11.7900 827,000,000 2025-07-31
39 2025-08-15 97,186,725 85,713 11.7517 827,000,000 2025-07-31
40 2025-08-14 97,101,012 225,000 11.7414 827,000,000 2025-07-31
41 2025-08-13 96,876,012 -17,000 11.7141 827,000,000 2025-07-31
42 2025-08-12 96,893,012 -113,124 11.7162 827,000,000 2025-07-31
43 2025-08-11 97,006,136 117,574 11.7299 827,000,000 2025-07-31
44 2025-08-08 96,888,562 1,877,333 11.7157 827,000,000 2025-07-31
45 2025-08-07 95,011,229 -14,801 11.4887 827,000,000 2025-07-31
46 2025-08-06 95,026,030 310,964 11.4905 827,000,000 2025-07-31
47 2025-08-05 94,715,066 -442,318 11.4528 827,000,000 2025-07-31
48 2025-08-04 95,157,384 635,525 11.5063 827,000,000 2025-07-31
49 2025-08-01 94,521,859 -295,572 11.4295 827,000,000 2025-07-31
50 2025-07-31 94,817,431 328,000 11.4652 827,000,000 2025-07-31
51 2025-07-30 94,489,431 -54,570 11.4256 827,000,000 2025-06-30
52 2025-07-29 94,544,001 407,570 11.4322 827,000,000 2025-06-30
53 2025-07-28 94,136,431 5,666 11.3829 827,000,000 2025-06-30
54 2025-07-25 94,130,765 -74,058 11.3822 827,000,000 2025-06-30
55 2025-07-24 94,204,823 -72,576 11.3912 827,000,000 2025-06-30
56 2025-07-23 94,277,399 -34,353 11.3999 827,000,000 2025-06-30
57 2025-07-22 94,311,752 -259,469 11.4041 827,000,000 2025-06-30
58 2025-07-21 94,571,221 -28,570 11.4355 827,000,000 2025-06-30
59 2025-07-18 94,599,791 147,170 11.4389 827,000,000 2025-06-30
60 2025-07-17 94,452,621 120,200 11.4211 827,000,000 2025-06-30
61 2025-07-16 94,332,421 -80,431 11.4066 827,000,000 2025-06-30
62 2025-07-15 94,412,852 -60,000 11.4163 827,000,000 2025-06-30
63 2025-07-14 94,472,852 146,743 11.4236 827,000,000 2025-06-30
64 2025-07-11 94,326,109 -55,035 11.4058 827,000,000 2025-06-30
65 2025-07-10 94,381,144 3,000 11.4125 827,000,000 2025-06-30
66 2025-07-09 94,378,144 -119,000 11.4121 827,000,000 2025-06-30
67 2025-07-08 94,497,144 -105,000 11.4265 827,000,000 2025-06-30
68 2025-07-07 94,602,144 204,727 11.4392 827,000,000 2025-06-30
69 2025-07-04 94,397,417 10,638 11.4144 827,000,000 2025-06-30
70 2025-07-03 94,386,779 43,568 11.4132 827,000,000 2025-06-30
71 2025-07-02 94,343,211 -212,570 11.4079 827,000,000 2025-06-30
72 2025-06-30 94,555,781 67,570 11.4336 827,000,000 2025-06-30
73 2025-06-27 94,488,211 40,000 11.4254 827,000,000 2025-05-31
74 2025-06-26 94,448,211 49,306 11.4206 827,000,000 2025-05-31
75 2025-06-25 94,398,905 198,027 11.4146 827,000,000 2025-05-31
76 2025-06-24 94,200,878 90,388 11.3907 827,000,000 2025-05-31
77 2025-06-23 94,110,490 7,693 11.3797 827,000,000 2025-05-31
78 2025-06-20 94,102,797 168,780 11.3788 827,000,000 2025-05-31
79 2025-06-19 93,934,017 125,056 11.3584 827,000,000 2025-05-31
80 2025-06-18 93,808,961 33,944 11.3433 827,000,000 2025-05-31
81 2025-06-17 93,775,017 -193,903 11.3392 827,000,000 2025-05-31
82 2025-06-16 93,968,920 -190,657 11.3626 827,000,000 2025-05-31
83 2025-06-13 94,159,577 -409,540 11.3857 827,000,000 2025-05-31
84 2025-06-12 94,569,117 237,334 11.4352 827,000,000 2025-05-31
85 2025-06-11 94,331,783 -351,928 11.4065 827,000,000 2025-05-31
86 2025-06-10 94,683,711 -48,062 11.4491 827,000,000 2025-05-31
87 2025-06-09 94,731,773 103,106 11.4549 827,000,000 2025-05-31
88 2025-06-06 94,628,667 -196,202 11.4424 827,000,000 2025-05-31
89 2025-06-05 94,824,869 -169,345 11.4661 827,000,000 2025-05-31
90 2025-06-04 94,994,214 104,000 11.4866 827,000,000 2025-05-31
91 2025-06-03 94,890,214 71,086 11.4740 827,000,000 2025-05-31
92 2025-06-02 94,819,128 135,000 11.4654 827,000,000 2025-05-31
93 2025-05-30 94,684,128 -37,800 11.4491 827,000,000 2025-04-30
94 2025-05-29 94,721,928 -22,460 11.4537 827,000,000 2025-04-30
95 2025-05-28 94,744,388 97,000 11.4564 827,000,000 2025-04-30
96 2025-05-27 94,647,388 -321,421 11.4447 827,000,000 2025-04-30
97 2025-05-26 94,968,809 -732,000 11.4835 827,000,000 2025-04-30
98 2025-05-23 95,700,809 -867,250 11.5720 827,000,000 2025-04-30
99 2025-05-22 96,568,059 -23,822 11.6769 827,000,000 2025-04-30
100 2025-05-21 96,591,881 -51,178 11.6798 827,000,000 2025-04-30
101 2025-05-20 96,643,059 27,000 11.6860 827,000,000 2025-04-30
102 2025-05-19 96,616,059 1,917,771 11.6827 827,000,000 2025-04-30
103 2025-05-16 94,698,288 36,000 11.4508 827,000,000 2025-04-30
104 2025-05-15 94,662,288 216,000 11.4465 827,000,000 2025-04-30
105 2025-05-14 94,446,288 79,000 11.4203 827,000,000 2025-04-30
106 2025-05-13 94,367,288 34,188 11.4108 827,000,000 2025-04-30
107 2025-05-12 94,333,100 -205,331 11.4067 827,000,000 2025-04-30
108 2025-05-09 94,538,431 -101,450 11.4315 827,000,000 2025-04-30
109 2025-05-08 94,639,881 96,000 11.4438 827,000,000 2025-04-30
110 2025-05-07 94,543,881 -1,072,172 11.4322 827,000,000 2025-04-30
111 2025-05-06 95,616,053 -4,334,000 11.5618 827,000,000 2025-04-30
112 2025-05-02 99,950,053 736,568 12.0859 827,000,000 2025-04-30
113 2025-04-30 99,213,485 2,034,384 11.9968 827,000,000 2025-04-30
114 2025-04-29 97,179,101 3,720,402 11.7508 827,000,000 2025-03-31
115 2025-04-28 93,458,699 -17,497 11.3009 827,000,000 2025-03-31
116 2025-04-25 93,476,196 17,000 11.3030 827,000,000 2025-03-31
117 2025-04-24 93,459,196 160,328 11.3010 827,000,000 2025-03-31
118 2025-04-23 93,298,868 202,991 11.2816 827,000,000 2025-03-31
119 2025-04-22 93,095,877 139,586 11.2571 827,000,000 2025-03-31
120 2025-04-17 92,956,291 112,746 11.2402 827,000,000 2025-03-31
121 2025-04-16 92,843,545 -165,101 11.2265 827,000,000 2025-03-31
122 2025-04-15 93,008,646 117,026 11.2465 827,000,000 2025-03-31
123 2025-04-14 92,891,620 50,848 11.2324 827,000,000 2025-03-31
124 2025-04-11 92,840,772 -65,971 11.2262 827,000,000 2025-03-31
125 2025-04-10 92,906,743 -231,223 11.2342 827,000,000 2025-03-31
126 2025-04-09 93,137,966 -5,827 11.2621 827,000,000 2025-03-31
127 2025-04-08 93,143,793 -138,563 11.2629 827,000,000 2025-03-31
128 2025-04-07 93,282,356 -177,529 11.2796 827,000,000 2025-03-31
129 2025-04-03 93,459,885 103,000 11.3011 827,000,000 2025-03-31
130 2025-04-02 93,356,885 197,000 11.2886 827,000,000 2025-03-31
131 2025-04-01 93,159,885 -316,566 11.2648 827,000,000 2025-03-31
132 2025-03-31 93,476,451 -126,784 11.3031 827,000,000 2025-03-31
133 2025-03-28 93,603,235 84,000 11.3184 827,000,000 2025-02-28
134 2025-03-27 93,519,235 79,214 11.3083 827,000,000 2025-02-28
135 2025-03-26 93,440,021 576,924 11.2987 827,000,000 2025-02-28
136 2025-03-25 92,863,097 760,000 11.2289 827,000,000 2025-02-28
137 2025-03-24 92,103,097 -89,961 11.1370 827,000,000 2025-02-28
138 2025-03-21 92,193,058 -19,000 11.1479 827,000,000 2025-02-28
139 2025-03-20 92,212,058 78,868 11.1502 827,000,000 2025-02-28
140 2025-03-19 92,133,190 35,672 11.1407 827,000,000 2025-02-28
141 2025-03-18 92,097,518 235,000 11.1363 827,000,000 2025-02-28
142 2025-03-17 91,862,518 -118,075 11.1079 827,000,000 2025-02-28
143 2025-03-14 91,980,593 -19,000 11.1222 827,000,000 2025-02-28
144 2025-03-13 91,999,593 -61,000 11.1245 827,000,000 2025-02-28
145 2025-03-12 92,060,593 10,076 11.1319 827,000,000 2025-02-28
146 2025-03-11 92,050,517 -345,000 11.1307 827,000,000 2025-02-28
147 2025-03-10 92,395,517 -21,000 11.1724 827,000,000 2025-02-28
148 2025-03-07 92,416,517 36,936 11.1749 827,000,000 2025-02-28
149 2025-03-06 92,379,581 144,000 11.1704 827,000,000 2025-02-28
150 2025-03-05 92,235,581 -186,195 11.1530 827,000,000 2025-02-28
151 2025-03-04 92,421,776 51,938 11.1755 827,000,000 2025-02-28
152 2025-03-03 92,369,838 -101,000 11.1693 827,000,000 2025-02-28
153 2025-02-28 92,470,838 938 11.1815 827,000,000 2025-02-28
154 2025-02-27 92,469,900 -24,017 11.1814 827,000,000 2025-01-31
155 2025-02-26 92,493,917 237,693 11.1843 827,000,000 2025-01-31
156 2025-02-25 92,256,224 58,627 11.1555 827,000,000 2025-01-31
157 2025-02-24 92,197,597 95,000 11.1484 827,000,000 2025-01-31
158 2025-02-21 92,102,597 -25,938 11.1370 827,000,000 2025-01-31
159 2025-02-20 92,128,535 -77,881 11.1401 827,000,000 2025-01-31
160 2025-02-19 92,206,416 -144,001 11.1495 827,000,000 2025-01-31
161 2025-02-18 92,350,417 -66,000 11.1669 827,000,000 2025-01-31
162 2025-02-17 92,416,417 33,368 11.1749 827,000,000 2025-01-31
163 2025-02-14 92,383,049 -362,168 11.1709 827,000,000 2025-01-31
164 2025-02-13 92,745,217 -89,000 11.2147 827,000,000 2025-01-31
165 2025-02-12 92,834,217 949,000 11.2254 827,000,000 2025-01-31
166 2025-02-11 91,885,217 -116,000 11.1107 827,000,000 2025-01-31
167 2025-02-10 92,001,217 -27,119 11.1247 827,000,000 2025-01-31
168 2025-02-07 92,028,336 56,141 11.1280 827,000,000 2025-01-31
169 2025-02-06 91,972,195 96,000 11.1212 827,000,000 2025-01-31
170 2025-02-05 91,876,195 16,247 11.1096 827,000,000 2025-01-31
171 2025-02-04 91,859,948 -434,017 11.1076 827,000,000 2025-01-31
172 2025-02-03 92,293,965 53,210 11.1601 827,000,000 2025-01-31
173 2025-01-28 92,240,755 0 11.1537 827,000,000 2024-12-31
174 2025-01-27 92,240,755 -198,429 11.1537 827,000,000 2024-12-31
175 2025-01-24 92,439,184 -9,000 11.1777 827,000,000 2024-12-31
176 2025-01-23 92,448,184 -135,180 11.1787 827,000,000 2024-12-31
177 2025-01-22 92,583,364 -53,000 11.1951 827,000,000 2024-12-31
178 2025-01-21 92,636,364 116,000 11.2015 827,000,000 2024-12-31
179 2025-01-20 92,520,364 -313,050 11.1875 827,000,000 2024-12-31
180 2025-01-17 92,833,414 567,000 11.2253 827,000,000 2024-12-31
181 2025-01-16 92,266,414 371,000 11.1568 827,000,000 2024-12-31
182 2025-01-15 91,895,414 597,000 11.1119 827,000,000 2024-12-31
183 2025-01-14 91,298,414 220,776 11.0397 827,000,000 2024-12-31
184 2025-01-13 91,077,638 50,850 11.0130 827,000,000 2024-12-31
185 2025-01-10 91,026,788 -467,919 11.0069 827,000,000 2024-12-31
186 2025-01-09 91,494,707 -196,635 11.0634 827,000,000 2024-12-31
187 2025-01-08 91,691,342 -347,543 11.0872 827,000,000 2024-12-31
188 2025-01-07 92,038,885 164,000 11.1292 827,000,000 2024-12-31
189 2025-01-06 91,874,885 304,000 11.1094 827,000,000 2024-12-31
190 2025-01-03 91,570,885 82,000 11.0727 827,000,000 2024-12-31
191 2025-01-02 91,488,885 416,000 11.0627 827,000,000 2024-12-31
192 2024-12-31 91,072,885 0 11.0124 827,000,000 2024-12-31
193 2024-12-30 91,072,885 206,298 11.0124 827,000,000 2024-11-30
194 2024-12-27 90,866,587 151,000 10.9875 827,000,000 2024-11-30
195 2024-12-24 90,715,587 0 10.9692 827,000,000 2024-11-30
196 2024-12-23 90,715,587 -537,688 10.9692 827,000,000 2024-11-30
197 2024-12-20 91,253,275 -797,313 11.0343 827,000,000 2024-11-30
198 2024-12-19 92,050,588 -2,441 11.1307 827,000,000 2024-11-30
199 2024-12-18 92,053,029 568,080 11.1310 827,000,000 2024-11-30
200 2024-12-17 91,484,949 378,173 11.0623 827,000,000 2024-11-30
201 2024-12-16 91,106,776 -27,184 11.0165 827,000,000 2024-11-30
202 2024-12-13 91,133,960 -571,741 11.0198 827,000,000 2024-11-30
203 2024-12-12 91,705,701 14,280 11.0890 827,000,000 2024-11-30
204 2024-12-11 91,691,421 51,528 11.0872 827,000,000 2024-11-30
205 2024-12-10 91,639,893 -217,298 11.0810 827,000,000 2024-11-30
206 2024-12-09 91,857,191 -239,296 11.1073 827,000,000 2024-11-30
207 2024-12-06 92,096,487 -152,323 11.1362 827,000,000 2024-11-30
208 2024-12-05 92,248,810 66,000 11.1546 827,000,000 2024-11-30
209 2024-12-04 92,182,810 -102,838 11.1467 827,000,000 2024-11-30
210 2024-12-03 92,285,648 232,897 11.1591 827,000,000 2024-11-30
211 2024-12-02 92,052,751 -37,620 11.1309 827,000,000 2024-11-30
212 2024-11-29 92,090,371 -332,380 11.1355 827,000,000 2024-10-31
213 2024-11-28 92,422,751 23,910 11.1757 827,000,000 2024-10-31
214 2024-11-27 92,398,841 -574,910 11.1728 827,000,000 2024-10-31
215 2024-11-26 92,973,751 289,928 11.2423 827,000,000 2024-10-31
216 2024-11-25 92,683,823 84,000 11.2072 827,000,000 2024-10-31
217 2024-11-22 92,599,823 330,760 11.1971 827,000,000 2024-10-31
218 2024-11-21 92,269,063 -282,471 11.1571 827,000,000 2024-10-31
219 2024-11-20 92,551,534 59,662 11.1912 827,000,000 2024-10-31
220 2024-11-19 92,491,872 -424,925 11.1840 827,000,000 2024-10-31
221 2024-11-18 92,916,797 260,530 11.2354 827,000,000 2024-10-31
222 2024-11-15 92,656,267 -47,530 11.2039 827,000,000 2024-10-31
223 2024-11-14 92,703,797 -27,320 11.2096 827,000,000 2024-10-31
224 2024-11-13 92,731,117 42,000 11.2130 827,000,000 2024-10-31
225 2024-11-12 92,689,117 367,320 11.2079 827,000,000 2024-10-31
226 2024-11-11 92,321,797 25,000 11.1635 827,000,000 2024-10-31
227 2024-11-08 92,296,797 81,680 11.1604 827,000,000 2024-10-31
228 2024-11-07 92,215,117 -221,677 11.1506 827,000,000 2024-10-31
229 2024-11-06 92,436,794 335,127 11.1774 827,000,000 2024-10-31
230 2024-11-05 92,101,667 -256,127 11.1368 827,000,000 2024-10-31
231 2024-11-04 92,357,794 259,320 11.1678 827,000,000 2024-10-31
232 2024-11-01 92,098,474 -145,622 11.1365 827,000,000 2024-10-31
233 2024-10-31 92,244,096 264,001 11.1541 827,000,000 2024-10-31
234 2024-10-30 91,980,095 50,999 11.1221 827,000,000 2024-09-30
235 2024-10-29 91,929,096 -9,000 11.1160 827,000,000 2024-09-30
236 2024-10-28 91,938,096 -101,000 11.1171 827,000,000 2024-09-30
237 2024-10-25 92,039,096 -263,980 11.1293 827,000,000 2024-09-30
238 2024-10-24 92,303,076 -353,020 11.1612 827,000,000 2024-09-30
239 2024-10-23 92,656,096 419,570 11.2039 827,000,000 2024-09-30
240 2024-10-22 92,236,526 -76,570 11.1531 827,000,000 2024-09-30
241 2024-10-21 92,313,096 -57,430 11.1624 827,000,000 2024-09-30
242 2024-10-18 92,370,526 73,994 11.1694 827,000,000 2024-09-30
243 2024-10-17 92,296,532 -45,000 11.1604 827,000,000 2024-09-30
244 2024-10-16 92,341,532 12,215 11.1658 827,000,000 2024-09-30
245 2024-10-15 92,329,317 -49,402 11.1644 827,000,000 2024-09-30
246 2024-10-14 92,378,719 -693,241 11.1703 827,000,000 2024-09-30
247 2024-10-10 93,071,960 -149,721 11.2542 827,000,000 2024-09-30
248 2024-10-09 93,221,681 227,363 11.2723 827,000,000 2024-09-30
249 2024-10-08 92,994,318 398,000 11.2448 827,000,000 2024-09-30
250 2024-10-07 92,596,318 -951 11.1967 827,000,000 2024-09-30
251 2024-10-04 92,597,269 -367,102 11.1968 827,000,000 2024-09-30
252 2024-10-03 92,964,371 -195,000 11.2412 827,000,000 2024-09-30
253 2024-10-02 93,159,371 29,123 11.2647 827,000,000 2024-09-30
254 2024-09-30 93,130,248 -673,022 11.2612 827,000,000 2024-09-30
255 2024-09-27 93,803,270 136,505 11.3426 827,000,000 2024-08-31
256 2024-09-26 93,666,765 28,000 11.3261 827,000,000 2024-08-31
257 2024-09-25 93,638,765 -59,996 11.3227 827,000,000 2024-08-31
258 2024-09-24 93,698,761 -69,601 11.3300 827,000,000 2024-08-31
259 2024-09-23 93,768,362 674,330 11.3384 827,000,000 2024-08-31
260 2024-09-20 93,094,032 192,037 11.2568 827,000,000 2024-08-31
261 2024-09-19 92,901,995 -441,543 11.2336 827,000,000 2024-08-31
262 2024-09-17 93,343,538 334,760 11.2870 827,000,000 2024-08-31
263 2024-09-16 93,008,778 -1,335,841 11.2465 827,000,000 2024-08-31
264 2024-09-13 94,344,619 -6,284,200 11.4081 827,000,000 2024-08-31
265 2024-09-12 100,628,819 -15,531 12.1679 827,000,000 2024-08-31
266 2024-09-11 100,644,350 336,271 12.1698 827,000,000 2024-08-31
267 2024-09-10 100,308,079 -61,000 12.1292 827,000,000 2024-08-31
268 2024-09-09 100,369,079 7,182,741 12.1365 827,000,000 2024-08-31
269 2024-09-05 93,186,338 386,898 11.2680 827,000,000 2024-08-31
270 2024-09-04 92,799,440 31,000 11.2212 827,000,000 2024-08-31
271 2024-09-03 92,768,440 -71,692 11.2175 827,000,000 2024-08-31
272 2024-09-02 92,840,132 -1,112,310 11.2261 827,000,000 2024-08-31
273 2024-08-30 93,952,442 212,185 11.3606 827,000,000 2024-07-31
274 2024-08-29 93,740,257 -122,000 11.3350 827,000,000 2024-07-31
275 2024-08-28 93,862,257 95,000 11.3497 827,000,000 2024-07-31
276 2024-08-27 93,767,257 -123,000 11.3382 827,000,000 2024-07-31
277 2024-08-26 93,890,257 54,000 11.3531 827,000,000 2024-07-31
278 2024-08-23 93,836,257 91,000 11.3466 827,000,000 2024-07-31
279 2024-08-22 93,745,257 62,000 11.3356 827,000,000 2024-07-31
280 2024-08-21 93,683,257 -172,570 11.3281 827,000,000 2024-07-31
281 2024-08-20 93,855,827 197,000 11.3490 827,000,000 2024-07-31
282 2024-08-19 93,658,827 -384,430 11.3251 827,000,000 2024-07-31
283 2024-08-16 94,043,257 -51,000 11.3716 827,000,000 2024-07-31
284 2024-08-15 94,094,257 -76,307 11.3778 827,000,000 2024-07-31
285 2024-08-14 94,170,564 356,000 11.3870 827,000,000 2024-07-31
286 2024-08-13 93,814,564 -350,001 11.3440 827,000,000 2024-07-31
287 2024-08-12 94,164,565 -376,973 11.3863 827,000,000 2024-07-31
288 2024-08-09 94,541,538 -194,644 11.4319 827,000,000 2024-07-31
289 2024-08-08 94,736,182 -553,742 11.4554 827,000,000 2024-07-31
290 2024-08-07 95,289,924 -54,000 11.5224 827,000,000 2024-07-31
291 2024-08-06 95,343,924 3,000 11.5289 827,000,000 2024-07-31
292 2024-08-05 95,340,924 98,000 11.5285 827,000,000 2024-07-31
293 2024-08-02 95,242,924 -122,080 11.5167 827,000,000 2024-07-31
294 2024-08-01 95,365,004 10,000 11.5314 827,000,000 2024-07-31
295 2024-07-31 95,355,004 8,180 11.5302 827,000,000 2024-07-31
296 2024-07-30 95,346,824 -126,300 11.5292 827,000,000 2024-06-30
297 2024-07-29 95,473,124 -64,000 11.5445 827,000,000 2024-06-30
298 2024-07-26 95,537,124 -35,000 11.5523 827,000,000 2024-06-30
299 2024-07-25 95,572,124 22,000 11.5565 827,000,000 2024-06-30
300 2024-07-24 95,550,124 -147,000 11.5538 827,000,000 2024-06-30
301 2024-07-23 95,697,124 93,000 11.5716 827,000,000 2024-06-30
302 2024-07-22 95,604,124 116,000 11.5604 827,000,000 2024-06-30
303 2024-07-19 95,488,124 101,370 11.5463 827,000,000 2024-06-30
304 2024-07-18 95,386,754 58,000 11.5341 827,000,000 2024-06-30
305 2024-07-17 95,328,754 -24,000 11.5271 827,000,000 2024-06-30
306 2024-07-16 95,352,754 -24,000 11.5300 827,000,000 2024-06-30
307 2024-07-15 95,376,754 78,000 11.5329 827,000,000 2024-06-30
308 2024-07-12 95,298,754 -6,000 11.5234 827,000,000 2024-06-30
309 2024-07-11 95,304,754 -48,000 11.5242 827,000,000 2024-06-30
310 2024-07-10 95,352,754 193,000 11.5300 827,000,000 2024-06-30
311 2024-07-09 95,159,754 -56,000 11.5066 827,000,000 2024-06-30
312 2024-07-08 95,215,754 -199,000 11.5134 827,000,000 2024-06-30
313 2024-07-05 95,414,754 -298,598 11.5375 827,000,000 2024-06-30
314 2024-07-04 95,713,352 -364,000 11.5736 827,000,000 2024-06-30
315 2024-07-03 96,077,352 -666,000 11.6176 827,000,000 2024-06-30
316 2024-07-02 96,743,352 296,000 11.6981 827,000,000 2024-06-30
317 2024-06-28 96,447,352 -222,000 11.6623 827,000,000 2024-05-31
318 2024-06-27 96,669,352 -34,000 11.6892 827,000,000 2024-05-31
319 2024-06-26 96,703,352 53,000 11.6933 827,000,000 2024-05-31
320 2024-06-25 96,650,352 -18,000 11.6869 827,000,000 2024-05-31
321 2024-06-24 96,668,352 -36,000 11.6890 827,000,000 2024-05-31
322 2024-06-21 96,704,352 78,000 11.6934 827,000,000 2024-05-31
323 2024-06-20 96,626,352 19,000 11.6840 827,000,000 2024-05-31
324 2024-06-19 96,607,352 46,395 11.6817 827,000,000 2024-05-31
325 2024-06-18 96,560,957 -285,889 11.6761 827,000,000 2024-05-31
326 2024-06-17 96,846,846 -19,898 11.7106 827,000,000 2024-05-31
327 2024-06-14 96,866,744 594,002 11.7130 827,000,000 2024-05-31
328 2024-06-13 96,272,742 282,000 11.6412 827,000,000 2024-05-31
329 2024-06-12 95,990,742 -183,610 11.6071 827,000,000 2024-05-31
330 2024-06-11 96,174,352 -88,570 11.6293 827,000,000 2024-05-31
331 2024-06-07 96,262,922 56,000 11.6400 827,000,000 2024-05-31
332 2024-06-06 96,206,922 147,000 11.6332 827,000,000 2024-05-31
333 2024-06-05 96,059,922 -76,800 11.6155 827,000,000 2024-05-31
334 2024-06-04 96,136,722 154,000 11.6248 827,000,000 2024-05-31
335 2024-06-03 95,982,722 -86,000 11.6061 827,000,000 2024-05-31
336 2024-05-31 96,068,722 203,001 11.6165 827,000,000 2024-05-31
337 2024-05-30 95,865,721 44,086 11.5920 827,000,000 2024-04-30
338 2024-05-29 95,821,635 96,887 11.5867 827,000,000 2024-04-30
339 2024-05-28 95,724,748 -547,860 11.5749 827,000,000 2024-04-30
340 2024-05-27 96,272,608 -1,308,745 11.6412 827,000,000 2024-04-30
341 2024-05-24 97,581,353 -47,000 11.7994 827,000,000 2024-04-30
342 2024-05-23 97,628,353 -40,700 11.8051 827,000,000 2024-04-30
343 2024-05-22 97,669,053 -86,300 11.8100 827,000,000 2024-04-30
344 2024-05-21 97,755,353 1,878,250 11.8205 827,000,000 2024-04-30
345 2024-05-20 95,877,103 -1,498 11.5934 827,000,000 2024-04-30
346 2024-05-17 95,878,601 -69,002 11.5935 827,000,000 2024-04-30
347 2024-05-16 95,947,603 -47,000 11.6019 827,000,000 2024-04-30
348 2024-05-14 95,994,603 26,842 11.6076 827,000,000 2024-04-30
349 2024-05-13 95,967,761 -379,278 11.6043 827,000,000 2024-04-30
350 2024-05-10 96,347,039 33,671 11.6502 827,000,000 2024-04-30
351 2024-05-09 96,313,368 -76,400 11.6461 827,000,000 2024-04-30
352 2024-05-08 96,389,768 -372,600 11.6554 827,000,000 2024-04-30
353 2024-05-07 96,762,368 235,000 11.7004 827,000,000 2024-04-30
354 2024-05-06 96,527,368 83,130 11.6720 827,000,000 2024-04-30
355 2024-05-03 96,444,238 -1,291,277 11.6619 827,000,000 2024-04-30
356 2024-05-02 97,735,515 -5,259,400 11.8181 827,000,000 2024-04-30
357 2024-04-30 102,994,915 79,000 12.4540 827,000,000 2024-04-30
358 2024-04-29 102,915,915 -105,683 12.4445 827,000,000 2024-03-31
359 2024-04-26 103,021,598 1,466,829 12.4573 827,000,000 2024-03-31
360 2024-04-25 101,554,769 4,830,670 12.2799 827,000,000 2024-03-31
361 2024-04-24 96,724,099 63,000 11.6958 827,000,000 2024-03-31
362 2024-04-23 96,661,099 -60,000 11.6882 827,000,000 2024-03-31
363 2024-04-22 96,721,099 92,000 11.6954 827,000,000 2024-03-31
364 2024-04-19 96,629,099 -122,000 11.6843 827,000,000 2024-03-31
365 2024-04-18 96,751,099 669,000 11.6990 827,000,000 2024-03-31
366 2024-04-17 96,082,099 -95,000 11.6181 827,000,000 2024-03-31
367 2024-04-16 96,177,099 -127,000 11.6296 827,000,000 2024-03-31
368 2024-04-15 96,304,099 82,000 11.6450 827,000,000 2024-03-31
369 2024-04-12 96,222,099 -184,000 11.6351 827,000,000 2024-03-31
370 2024-04-11 96,406,099 -80,190 11.6573 827,000,000 2024-03-31
371 2024-04-10 96,486,289 -291,810 11.6670 827,000,000 2024-03-31
372 2024-04-09 96,778,099 203,000 11.7023 827,000,000 2024-03-31
373 2024-04-08 96,575,099 -59,750 11.6778 827,000,000 2024-03-31
374 2024-04-05 96,634,849 -198,100 11.6850 827,000,000 2024-03-31
375 2024-04-03 96,832,949 78,000 11.7089 827,000,000 2024-03-31
376 2024-04-02 96,754,949 -6,000 11.6995 827,000,000 2024-03-31
377 2024-03-28 96,760,949 0 11.7002 827,000,000 2024-02-29
378 2024-03-27 96,760,949 -404,168 11.7002 827,000,000 2024-02-29
379 2024-03-26 97,165,117 43,000 11.7491 827,000,000 2024-02-29
380 2024-03-25 97,122,117 -112,000 11.7439 827,000,000 2024-02-29
381 2024-03-22 97,234,117 78,120 11.7575 827,000,000 2024-02-29
382 2024-03-21 97,155,997 -192,000 11.7480 827,000,000 2024-02-29
383 2024-03-20 97,347,997 -76,000 11.7712 827,000,000 2024-02-29
384 2024-03-19 97,423,997 -140,000 11.7804 827,000,000 2024-02-29
385 2024-03-18 97,563,997 -683,610 11.7973 827,000,000 2024-02-29
386 2024-03-15 98,247,607 14,000 11.8800 827,000,000 2024-02-29
387 2024-03-14 98,233,607 -721,000 11.8783 827,000,000 2024-02-29
388 2024-03-13 98,954,607 -184,900 11.9655 827,000,000 2024-02-29
389 2024-03-12 99,139,507 -783,400 11.9878 827,000,000 2024-02-29
390 2024-03-11 99,922,907 -170,000 12.0826 827,000,000 2024-02-29
391 2024-03-08 100,092,907 30,515 12.1031 827,000,000 2024-02-29
392 2024-03-07 100,062,392 -41,000 12.0994 827,000,000 2024-02-29
393 2024-03-06 100,103,392 -530,938 12.1044 827,000,000 2024-02-29
394 2024-03-05 100,634,330 183,268 12.1686 827,000,000 2024-02-29
395 2024-03-04 100,451,062 -3,910,000 12.1464 827,000,000 2024-02-29
396 2024-03-01 104,361,062 -20,000 12.6192 827,000,000 2024-02-29
397 2024-02-29 104,381,062 11,000 12.6217 827,000,000 2024-02-29
398 2024-02-28 104,370,062 93,000 12.6203 827,000,000 2024-01-31
399 2024-02-27 104,277,062 -288,511 12.6091 827,000,000 2024-01-31
400 2024-02-26 104,565,573 26,040 12.6440 827,000,000 2024-01-31
401 2024-02-23 104,539,533 117,345 12.6408 827,000,000 2024-01-31
402 2024-02-22 104,422,188 -129,533 12.6266 827,000,000 2024-01-31
403 2024-02-21 104,551,721 -65,000 12.6423 827,000,000 2024-01-31
404 2024-02-20 104,616,721 -111,000 12.6501 827,000,000 2024-01-31
405 2024-02-19 104,727,721 32,715 12.6636 827,000,000 2024-01-31
406 2024-02-16 104,695,006 -8,000 12.6596 827,000,000 2024-01-31
407 2024-02-15 104,703,006 -25,400 12.6606 827,000,000 2024-01-31
408 2024-02-14 104,728,406 -6,000 12.6637 827,000,000 2024-01-31
409 2024-02-09 104,734,406 0 12.6644 827,000,000 2024-01-31
410 2024-02-08 104,734,406 -73,276 12.6644 827,000,000 2024-01-31
411 2024-02-07 104,807,682 14,000 12.6732 827,000,000 2024-01-31
412 2024-02-06 104,793,682 -88,338 12.6715 827,000,000 2024-01-31
413 2024-02-05 104,882,020 55,000 12.6822 827,000,000 2024-01-31
414 2024-02-02 104,827,020 139,001 12.6756 827,000,000 2024-01-31
415 2024-02-01 104,688,019 -199,667 12.6588 827,000,000 2024-01-31
416 2024-01-31 104,887,686 -57,000 12.6829 827,000,000 2024-01-31
417 2024-01-30 104,944,686 -53,000 12.6898 827,000,000 2023-12-31
418 2024-01-29 104,997,686 -150,439 12.6962 827,000,000 2023-12-31
419 2024-01-26 105,148,125 49,000 12.7144 827,000,000 2023-12-31
420 2024-01-25 105,099,125 21,999 12.7085 827,000,000 2023-12-31
421 2024-01-24 105,077,126 76,001 12.7058 827,000,000 2023-12-31
422 2024-01-23 105,001,125 86,097 12.6966 827,000,000 2023-12-31
423 2024-01-22 104,915,028 -127,728 12.6862 827,000,000 2023-12-31
424 2024-01-19 105,042,756 -95,600 12.7017 827,000,000 2023-12-31
425 2024-01-18 105,138,356 -127,000 12.7132 827,000,000 2023-12-31
426 2024-01-17 105,265,356 -111,015 12.7286 827,000,000 2023-12-31
427 2024-01-16 105,376,371 31,000 12.7420 827,000,000 2023-12-31
428 2024-01-15 105,345,371 -102,400 12.7383 827,000,000 2023-12-31
429 2024-01-12 105,447,771 160,000 12.7506 827,000,000 2023-12-31
430 2024-01-11 105,287,771 -60,000 12.7313 827,000,000 2023-12-31
431 2024-01-10 105,347,771 -127,361 12.7385 827,000,000 2023-12-31
432 2024-01-09 105,475,132 -112,000 12.7539 827,000,000 2023-12-31
433 2024-01-08 105,587,132 -57,970 12.7675 827,000,000 2023-12-31
434 2024-01-05 105,645,102 -75,000 12.7745 827,000,000 2023-12-31
435 2024-01-04 105,720,102 25,800 12.7836 827,000,000 2023-12-31
436 2024-01-03 105,694,302 21,333 12.7804 827,000,000 2023-12-31
437 2024-01-02 105,672,969 -151,784 12.7779 827,000,000 2023-12-31
438 2023-12-29 105,824,753 6,686 12.7962 827,000,000 2023-11-30
439 2023-12-28 105,818,067 247,000 12.7954 827,000,000 2023-11-30
440 2023-12-27 105,571,067 26,000 12.7655 827,000,000 2023-11-30
441 2023-12-22 105,545,067 -51,000 12.7624 827,000,000 2023-11-30
442 2023-12-21 105,596,067 -38,000 12.7686 827,000,000 2023-11-30
443 2023-12-20 105,634,067 46,000 12.7732 827,000,000 2023-11-30
444 2023-12-19 105,588,067 -28,000 12.7676 827,000,000 2023-11-30
445 2023-12-18 105,616,067 10,000 12.7710 827,000,000 2023-11-30
446 2023-12-15 105,606,067 -119,000 12.7698 827,000,000 2023-11-30
447 2023-12-14 105,725,067 -63,000 12.7842 827,000,000 2023-11-30
448 2023-12-13 105,788,067 122,000 12.7918 827,000,000 2023-11-30
449 2023-12-12 105,666,067 110,000 12.7770 827,000,000 2023-11-30
450 2023-12-11 105,556,067 -77,340 12.7637 827,000,000 2023-11-30
451 2023-12-08 105,633,407 43,000 12.7731 827,000,000 2023-11-30
452 2023-12-07 105,590,407 73,000 12.7679 827,000,000 2023-11-30
453 2023-12-06 105,517,407 40,000 12.7591 827,000,000 2023-11-30
454 2023-12-05 105,477,407 51,331 12.7542 827,000,000 2023-11-30
455 2023-12-04 105,426,076 298,596 12.7480 827,000,000 2023-11-30
456 2023-12-01 105,127,480 -18,000 12.7119 827,000,000 2023-11-30
457 2023-11-30 105,145,480 80,098 12.7141 827,000,000 2023-11-30
458 2023-11-29 105,065,382 -414,320 12.7044 827,000,000 2023-10-31
459 2023-11-28 105,479,702 19,000 12.7545 827,000,000 2023-10-31
460 2023-11-27 105,460,702 59,946 12.7522 827,000,000 2023-10-31
461 2023-11-24 105,400,756 9,000 12.7450 827,000,000 2023-10-31
462 2023-11-23 105,391,756 -22,000 12.7439 827,000,000 2023-10-31
463 2023-11-22 105,413,756 -201,500 12.7465 827,000,000 2023-10-31
464 2023-11-21 105,615,256 21,000 12.7709 827,000,000 2023-10-31
465 2023-11-20 105,594,256 -70,000 12.7684 827,000,000 2023-10-31
466 2023-11-17 105,664,256 25,000 12.7768 827,000,000 2023-10-31
467 2023-11-16 105,639,256 -189,000 12.7738 827,000,000 2023-10-31
468 2023-11-15 105,828,256 113,000 12.7966 827,000,000 2023-10-31
469 2023-11-14 105,715,256 177,000 12.7830 827,000,000 2023-10-31
470 2023-11-13 105,538,256 226,000 12.7616 827,000,000 2023-10-31
471 2023-11-10 105,312,256 116,187 12.7343 827,000,000 2023-10-31
472 2023-11-09 105,196,069 49,000 12.7202 827,000,000 2023-10-31
473 2023-11-08 105,147,069 124,000 12.7143 827,000,000 2023-10-31
474 2023-11-07 105,023,069 45,000 12.6993 827,000,000 2023-10-31
475 2023-11-06 104,978,069 8,000 12.6938 827,000,000 2023-10-31
476 2023-11-03 104,970,069 -47,000 12.6929 827,000,000 2023-10-31
477 2023-11-02 105,017,069 130,100 12.6986 827,000,000 2023-10-31
478 2023-11-01 104,886,969 -53,000 12.6828 827,000,000 2023-10-31
479 2023-10-31 104,939,969 201,000 12.6892 827,000,000 2023-10-31
480 2023-10-30 104,738,969 77,000 12.6649 827,000,000 2023-09-30
481 2023-10-27 104,661,969 -36,000 12.6556 827,000,000 2023-09-30
482 2023-10-26 104,697,969 188,000 12.6600 827,000,000 2023-09-30
483 2023-10-25 104,509,969 138,600 12.6372 827,000,000 2023-09-30
484 2023-10-24 104,371,369 -81,000 12.6205 827,000,000 2023-09-30
485 2023-10-20 104,452,369 10,000 12.6303 827,000,000 2023-09-30
486 2023-10-19 104,442,369 35,000 12.6291 827,000,000 2023-09-30
487 2023-10-18 104,407,369 13,000 12.6248 827,000,000 2023-09-30
488 2023-10-17 104,394,369 52,000 12.6233 827,000,000 2023-09-30
489 2023-10-16 104,342,369 58,000 12.6170 827,000,000 2023-09-30
490 2023-10-13 104,284,369 145,000 12.6100 827,000,000 2023-09-30
491 2023-10-12 104,139,369 7,000 12.5924 827,000,000 2023-09-30
492 2023-10-11 104,132,369 -3,000 12.5916 827,000,000 2023-09-30
493 2023-10-10 104,135,369 -14,000 12.5919 827,000,000 2023-09-30
494 2023-10-09 104,149,369 4,000 12.5936 827,000,000 2023-09-30
495 2023-10-06 104,145,369 33,870 12.5932 827,000,000 2023-09-30
496 2023-10-05 104,111,499 33,856 12.5891 827,000,000 2023-09-30
497 2023-10-04 104,077,643 34,144 12.5850 827,000,000 2023-09-30
498 2023-10-03 104,043,499 161,000 12.5808 827,000,000 2023-09-30
499 2023-09-29 103,882,499 -279,000 12.5614 827,000,000 2023-08-31
500 2023-09-28 104,161,499 287,000 12.5951 827,000,000 2023-08-31
501 2023-09-27 103,874,499 112,000 12.5604 827,000,000 2023-08-31
502 2023-09-26 103,762,499 10,000 12.5469 827,000,000 2023-08-31
503 2023-09-25 103,752,499 -143,000 12.5456 827,000,000 2023-08-31
504 2023-09-22 103,895,499 243,200 12.5629 827,000,000 2023-08-31
505 2023-09-21 103,652,299 -338,000 12.5335 827,000,000 2023-08-31
506 2023-09-20 103,990,299 -310,000 12.5744 827,000,000 2023-08-31
507 2023-09-19 104,300,299 246,000 12.6119 827,000,000 2023-08-31
508 2023-09-18 104,054,299 -684,870 12.5821 827,000,000 2023-08-31
509 2023-09-15 104,739,169 -43,000 12.6650 827,000,000 2023-08-31
510 2023-09-14 104,782,169 -525,000 12.6702 827,000,000 2023-08-31
511 2023-09-13 105,307,169 -33,000 12.7336 827,000,000 2023-08-31
512 2023-09-12 105,340,169 648,000 12.7376 827,000,000 2023-08-31
513 2023-09-11 104,692,169 700,343 12.6593 827,000,000 2023-08-31
514 2023-09-07 103,991,826 -35,057 12.5746 827,000,000 2023-08-31
515 2023-09-06 104,026,883 39,000 12.5788 827,000,000 2023-08-31
516 2023-09-05 103,987,883 -15,000 12.5741 827,000,000 2023-08-31
517 2023-09-04 104,002,883 -313,530 12.5759 827,000,000 2023-08-31
518 2023-08-31 104,316,413 -141,000 12.6138 827,000,000 2023-08-31
519 2023-08-30 104,457,413 75,900 12.6309 827,000,000 2023-07-31
520 2023-08-29 104,381,513 14,000 12.6217 827,000,000 2023-07-31
521 2023-08-28 104,367,513 -143,000 12.6200 827,000,000 2023-07-31
522 2023-08-25 104,510,513 29,000 12.6373 827,000,000 2023-07-31
523 2023-08-24 104,481,513 -154,000 12.6338 827,000,000 2023-07-31
524 2023-08-23 104,635,513 -143,000 12.6524 827,000,000 2023-07-31
525 2023-08-22 104,778,513 103,000 12.6697 827,000,000 2023-07-31
526 2023-08-21 104,675,513 -76,000 12.6573 827,000,000 2023-07-31
527 2023-08-18 104,751,513 -61,000 12.6664 827,000,000 2023-07-31
528 2023-08-17 104,812,513 -386,988 12.6738 827,000,000 2023-07-31
529 2023-08-16 105,199,501 -182,996 12.7206 827,000,000 2023-07-31
530 2023-08-15 105,382,497 -264,000 12.7427 827,000,000 2023-07-31
531 2023-08-14 105,646,497 -700,995 12.7747 827,000,000 2023-07-31
532 2023-08-11 106,347,492 -150,077 12.8594 827,000,000 2023-07-31
533 2023-08-10 106,497,569 -241,621 12.8776 827,000,000 2023-07-31
534 2023-08-09 106,739,190 44,000 12.9068 827,000,000 2023-07-31
535 2023-08-08 106,695,190 -55,000 12.9015 827,000,000 2023-07-31
536 2023-08-07 106,750,190 -133,000 12.9081 827,000,000 2023-07-31
537 2023-08-04 106,883,190 13,000 12.9242 827,000,000 2023-07-31
538 2023-08-03 106,870,190 -26,000 12.9226 827,000,000 2023-07-31
539 2023-08-02 106,896,190 -1,268,000 12.9258 827,000,000 2023-07-31
540 2023-08-01 108,164,190 60,000 13.0791 827,000,000 2023-07-31
541 2023-07-31 108,104,190 -44,000 13.0718 827,000,000 2023-07-31
542 2023-07-28 108,148,190 -75,669 13.0772 827,000,000 2023-06-30
543 2023-07-27 108,223,859 -71,277 13.0863 827,000,000 2023-06-30
544 2023-07-26 108,295,136 -63,946 13.0949 827,000,000 2023-06-30
545 2023-07-25 108,359,082 67,000 13.1027 827,000,000 2023-06-30
546 2023-07-24 108,292,082 -167,000 13.0946 827,000,000 2023-06-30
547 2023-07-21 108,459,082 -97,900 13.1148 827,000,000 2023-06-30
548 2023-07-20 108,556,982 -28,000 13.1266 827,000,000 2023-06-30
549 2023-07-19 108,584,982 -7,000 13.1300 827,000,000 2023-06-30
550 2023-07-18 108,591,982 19,000 13.1308 827,000,000 2023-06-30
551 2023-07-14 108,572,982 2,000 13.1285 827,000,000 2023-06-30
552 2023-07-13 108,570,982 -26,000 13.1283 827,000,000 2023-06-30
553 2023-07-12 108,596,982 33,000 13.1314 827,000,000 2023-06-30
554 2023-07-11 108,563,982 64,000 13.1274 827,000,000 2023-06-30
555 2023-07-10 108,499,982 1,922 13.1197 827,000,000 2023-06-30
556 2023-07-07 108,498,060 19,000 13.1195 827,000,000 2023-06-30
557 2023-07-06 108,479,060 50,412 13.1172 827,000,000 2023-06-30
558 2023-07-05 108,428,648 -95,850 13.1111 827,000,000 2023-06-30
559 2023-07-04 108,524,498 33,265 13.1227 827,000,000 2023-06-30
560 2023-07-03 108,491,233 -464,800 13.1186 827,000,000 2023-06-30
561 2023-06-30 108,956,033 -56,000 13.1749 827,000,000 2023-06-30
562 2023-06-29 109,012,033 205,930 13.1816 827,000,000 2023-05-31
563 2023-06-28 108,806,103 40,318 13.1567 827,000,000 2023-05-31
564 2023-06-27 108,765,785 62,006 13.1518 827,000,000 2023-05-31
565 2023-06-26 108,703,779 -5,000 13.1444 827,000,000 2023-05-31
566 2023-06-23 108,708,779 49,997 13.1450 827,000,000 2023-05-31
567 2023-06-21 108,658,782 185,083 13.1389 827,000,000 2023-05-31
568 2023-06-20 108,473,699 212,450 13.1165 827,000,000 2023-05-31
569 2023-06-19 108,261,249 -69,086 13.0908 827,000,000 2023-05-31
570 2023-06-16 108,330,335 -65,000 13.0992 827,000,000 2023-05-31
571 2023-06-15 108,395,335 -146,000 13.1071 827,000,000 2023-05-31
572 2023-06-14 108,541,335 -2,000 13.1247 827,000,000 2023-05-31
573 2023-06-13 108,543,335 26,111 13.1249 827,000,000 2023-05-31
574 2023-06-12 108,517,224 48,000 13.1218 827,000,000 2023-05-31
575 2023-06-09 108,469,224 -107,000 13.1160 827,000,000 2023-05-31
576 2023-06-08 108,576,224 -182,000 13.1289 827,000,000 2023-05-31
577 2023-06-07 108,758,224 -34,000 13.1509 827,000,000 2023-05-31
578 2023-06-06 108,792,224 53,000 13.1550 827,000,000 2023-05-31
579 2023-06-05 108,739,224 -273,000 13.1486 827,000,000 2023-05-31
580 2023-06-02 109,012,224 106,000 13.1816 827,000,000 2023-05-31
581 2023-06-01 108,906,224 -90,000 13.1688 827,000,000 2023-05-31
582 2023-05-31 108,996,224 -135,000 13.1797 827,000,000 2023-05-31
583 2023-05-30 109,131,224 -683,100 13.1960 827,000,000 2023-04-30
584 2023-05-29 109,814,324 -1,079,449 13.2786 827,000,000 2023-04-30
585 2023-05-25 110,893,773 -94,600 13.4092 827,000,000 2023-04-30
586 2023-05-24 110,988,373 -501,400 13.4206 827,000,000 2023-04-30
587 2023-05-23 111,489,773 -258,813 13.4812 827,000,000 2023-04-30
588 2023-05-22 111,748,586 -22,000 13.5125 827,000,000 2023-04-30
589 2023-05-19 111,770,586 -627,000 13.5152 827,000,000 2023-04-30
590 2023-05-18 112,397,586 1,038,041 13.5910 827,000,000 2023-04-30
591 2023-05-17 111,359,545 1,500 13.4655 827,000,000 2023-04-30
592 2023-05-16 111,358,045 -75,000 13.4653 827,000,000 2023-04-30
593 2023-05-15 111,433,045 17,000 13.4744 827,000,000 2023-04-30
594 2023-05-12 111,416,045 -53,289 13.4723 827,000,000 2023-04-30
595 2023-05-11 111,469,334 277,000 13.4788 827,000,000 2023-04-30
596 2023-05-10 111,192,334 -614,302 13.4453 827,000,000 2023-04-30
597 2023-05-09 111,806,636 100,998 13.5195 827,000,000 2023-04-30
598 2023-05-08 111,705,638 48,180 13.5073 827,000,000 2023-04-30
599 2023-05-05 111,657,458 -628,080 13.5015 827,000,000 2023-04-30
600 2023-05-04 112,285,538 190,727 13.5775 827,000,000 2023-04-30
601 2023-05-03 112,094,811 -572,002 13.5544 827,000,000 2023-04-30
602 2023-05-02 112,666,813 430,000 13.6236 827,000,000 2023-04-30
603 2023-04-28 112,236,813 901,813 13.5716 827,000,000 2023-03-31
604 2023-04-27 111,335,000 1,279,995 13.4625 827,000,000 2023-03-31
605 2023-04-26 110,055,005 -370,000 13.3077 827,000,000 2023-03-31
606 2023-04-25 110,425,005 -42,300 13.3525 827,000,000 2023-03-31
607 2023-04-24 110,467,305 -129,200 13.3576 827,000,000 2023-03-31
608 2023-04-21 110,596,505 -178,000 13.3732 827,000,000 2023-03-31
609 2023-04-20 110,774,505 -135,402 13.3947 827,000,000 2023-03-31
610 2023-04-19 110,909,907 228,748 13.4111 827,000,000 2023-03-31
611 2023-04-18 110,681,159 29,248 13.3835 827,000,000 2023-03-31
612 2023-04-17 110,651,911 523,860 13.3799 827,000,000 2023-03-31
613 2023-04-14 110,128,051 230,998 13.3166 827,000,000 2023-03-31
614 2023-04-13 109,897,053 225,002 13.2886 827,000,000 2023-03-31
615 2023-04-12 109,672,051 101,681 13.2614 827,000,000 2023-03-31
616 2023-04-11 109,570,370 -163,000 13.2491 827,000,000 2023-03-31
617 2023-04-06 109,733,370 592,428 13.2688 827,000,000 2023-03-31
618 2023-04-04 109,140,942 277,000 13.1972 827,000,000 2023-03-31
619 2023-04-03 108,863,942 119,220 13.1637 827,000,000 2023-03-31
620 2023-03-31 108,744,722 61,000 13.1493 827,000,000 2023-03-31
621 2023-03-30 108,683,722 60,500 13.1419 827,000,000 2023-02-28
622 2023-03-29 108,623,222 -6,220 13.1346 827,000,000 2023-02-28
623 2023-03-28 108,629,442 52,640 13.1354 827,000,000 2023-02-28
624 2023-03-27 108,576,802 17,000 13.1290 827,000,000 2023-02-28
625 2023-03-24 108,559,802 14,000 13.1269 827,000,000 2023-02-28
626 2023-03-23 108,545,802 138,000 13.1252 827,000,000 2023-02-28
627 2023-03-22 108,407,802 18,120 13.1086 827,000,000 2023-02-28
628 2023-03-21 108,389,682 -6,474 13.1064 827,000,000 2023-02-28
629 2023-03-20 108,396,156 -16,000 13.1072 827,000,000 2023-02-28
630 2023-03-17 108,412,156 -274,006 13.1091 827,000,000 2023-02-28
631 2023-03-16 108,686,162 43,000 13.1422 827,000,000 2023-02-28
632 2023-03-15 108,643,162 510,000 13.1370 827,000,000 2023-02-28
633 2023-03-14 108,133,162 -138,000 13.0754 827,000,000 2023-02-28
634 2023-03-13 108,271,162 45,000 13.0920 827,000,000 2023-02-28
635 2023-03-10 108,226,162 66,000 13.0866 827,000,000 2023-02-28
636 2023-03-09 108,160,162 1,006,000 13.0786 827,000,000 2023-02-28
637 2023-03-08 107,154,162 101,000 12.9570 827,000,000 2023-02-28
638 2023-03-07 107,053,162 27,000 12.9448 827,000,000 2023-02-28
639 2023-03-06 107,026,162 47,000 12.9415 827,000,000 2023-02-28
640 2023-03-03 106,979,162 111,000 12.9358 827,000,000 2023-02-28
641 2023-03-02 106,868,162 46,500 12.9224 827,000,000 2023-02-28
642 2023-03-01 106,821,662 -144,622 12.9168 827,000,000 2023-02-28
643 2023-02-28 106,966,284 96,780 12.9343 827,000,000 2023-02-28
644 2023-02-27 106,869,504 17,000 12.9226 827,000,000 2023-01-31
645 2023-02-24 106,852,504 14,607 12.9205 827,000,000 2023-01-31
646 2023-02-23 106,837,897 -38,519 12.9187 827,000,000 2023-01-31
647 2023-02-22 106,876,416 -31,000 12.9234 827,000,000 2023-01-31
648 2023-02-21 106,907,416 -40,000 12.9271 827,000,000 2023-01-31
649 2023-02-20 106,947,416 -41,640 12.9320 827,000,000 2023-01-31
650 2023-02-17 106,989,056 -20,000 12.9370 827,000,000 2023-01-31
651 2023-02-16 107,009,056 -65,000 12.9394 827,000,000 2023-01-31
652 2023-02-15 107,074,056 -157,000 12.9473 827,000,000 2023-01-31
653 2023-02-14 107,231,056 -22,001 12.9663 827,000,000 2023-01-31
654 2023-02-13 107,253,057 63,000 12.9689 827,000,000 2023-01-31
655 2023-02-10 107,190,057 -122,000 12.9613 827,000,000 2023-01-31
656 2023-02-09 107,312,057 -20,000 12.9761 827,000,000 2023-01-31
657 2023-02-08 107,332,057 38,998 12.9785 827,000,000 2023-01-31
658 2023-02-07 107,293,059 -65,001 12.9738 827,000,000 2023-01-31
659 2023-02-06 107,358,060 -84,962 12.9816 827,000,000 2023-01-31
660 2023-02-03 107,443,022 21,000 12.9919 827,000,000 2023-01-31
661 2023-02-02 107,422,022 108,000 12.9894 827,000,000 2023-01-31
662 2023-02-01 107,314,022 -130,000 12.9763 827,000,000 2023-01-31
663 2023-01-31 107,444,022 55,999 12.9920 827,000,000 2023-01-31
664 2023-01-30 107,388,023 -90,650 12.9853 827,000,000 2022-12-31
665 2023-01-27 107,478,673 23,662 12.9962 827,000,000 2022-12-31
666 2023-01-26 107,455,011 -504,012 12.9934 827,000,000 2022-12-31
667 2023-01-20 107,959,023 -98,000 13.0543 827,000,000 2022-12-31
668 2023-01-19 108,057,023 18,000 13.0661 827,000,000 2022-12-31
669 2023-01-18 108,039,023 -167,000 13.0640 827,000,000 2022-12-31
670 2023-01-17 108,206,023 -35,000 13.0842 827,000,000 2022-12-31
671 2023-01-16 108,241,023 -344,285 13.0884 827,000,000 2022-12-31
672 2023-01-13 108,585,308 -56,000 13.1300 827,000,000 2022-12-31
673 2023-01-12 108,641,308 -52,801 13.1368 827,000,000 2022-12-31
674 2023-01-11 108,694,109 -100,000 13.1432 827,000,000 2022-12-31
675 2023-01-10 108,794,109 -58,000 13.1553 827,000,000 2022-12-31
676 2023-01-09 108,852,109 -27,015 13.1623 827,000,000 2022-12-31
677 2023-01-06 108,879,124 -181,003 13.1656 827,000,000 2022-12-31
678 2023-01-05 109,060,127 -193,011 13.1874 827,000,000 2022-12-31
679 2023-01-04 109,253,138 -12,994 13.2108 827,000,000 2022-12-31
680 2023-01-03 109,266,132 -206,010 13.2123 827,000,000 2022-12-31
681 2022-12-30 109,472,142 -236,236 13.2373 827,000,000 2022-11-30
682 2022-12-29 109,708,378 -134,000 13.2658 827,000,000 2022-11-30
683 2022-12-28 109,842,378 -601,652 13.2820 827,000,000 2022-11-30
684 2022-12-23 110,444,030 -202,000 13.3548 827,000,000 2022-11-30
685 2022-12-22 110,646,030 12,000 13.3792 827,000,000 2022-11-30
686 2022-12-21 110,634,030 -176,004 13.3778 827,000,000 2022-11-30
687 2022-12-20 110,810,034 -201,000 13.3990 827,000,000 2022-11-30
688 2022-12-19 111,011,034 -423,000 13.4233 827,000,000 2022-11-30
689 2022-12-16 111,434,034 -268,105 13.4745 827,000,000 2022-11-30
690 2022-12-15 111,702,139 -44,004 13.5069 827,000,000 2022-11-30
691 2022-12-14 111,746,143 296,511 13.5122 827,000,000 2022-11-30
692 2022-12-13 111,449,632 173,998 13.4764 827,000,000 2022-11-30
693 2022-12-12 111,275,634 71,000 13.4553 827,000,000 2022-11-30
694 2022-12-09 111,204,634 -265,000 13.4468 827,000,000 2022-11-30
695 2022-12-08 111,469,634 -51,000 13.4788 827,000,000 2022-11-30
696 2022-12-07 111,520,634 -506,832 13.4850 827,000,000 2022-11-30
697 2022-12-06 112,027,466 -376,168 13.5462 827,000,000 2022-11-30
698 2022-12-05 112,403,634 -333,000 13.5917 827,000,000 2022-11-30
699 2022-12-02 112,736,634 -226,000 13.6320 827,000,000 2022-11-30
700 2022-12-01 112,962,634 -18,000 13.6593 827,000,000 2022-11-30
701 2022-11-30 112,980,634 -121,203 13.6615 827,000,000 2022-11-30
702 2022-11-29 113,101,837 -211,000 13.6762 827,000,000 2022-10-31
703 2022-11-28 113,312,837 -308,000 13.7017 827,000,000 2022-10-31
704 2022-11-25 113,620,837 -253,000 13.7389 827,000,000 2022-10-31
705 2022-11-24 113,873,837 45,995 13.7695 827,000,000 2022-10-31
706 2022-11-23 113,827,842 -743,002 13.7639 827,000,000 2022-10-31
707 2022-11-22 114,570,844 -1,459,002 13.8538 827,000,000 2022-10-31
708 2022-11-21 116,029,846 -1,146,000 14.0302 827,000,000 2022-10-31
709 2022-11-18 117,175,846 -991,002 14.1688 827,000,000 2022-10-31
710 2022-11-17 118,166,848 -546,000 14.2886 827,000,000 2022-10-31
711 2022-11-16 118,712,848 -4,070,690 14.3546 827,000,000 2022-10-31
712 2022-11-15 122,783,538 -524,000 14.8469 827,000,000 2022-10-31
713 2022-11-14 123,307,538 39,000 14.9102 827,000,000 2022-10-31
714 2022-11-11 123,268,538 2,000 14.9055 827,000,000 2022-10-31
715 2022-11-10 123,266,538 -229,650 14.9053 827,000,000 2022-10-31
716 2022-11-09 123,496,188 -108,000 14.9330 827,000,000 2022-10-31
717 2022-11-08 123,604,188 -116,000 14.9461 827,000,000 2022-10-31
718 2022-11-07 123,720,188 -249,000 14.9601 827,000,000 2022-10-31
719 2022-11-04 123,969,188 -774,000 14.9902 827,000,000 2022-10-31
720 2022-11-03 124,743,188 -27,014 15.0838 827,000,000 2022-10-31
721 2022-11-02 124,770,202 20,997 15.0871 827,000,000 2022-10-31
722 2022-11-01 124,749,205 -171,440 15.0845 827,000,000 2022-10-31
723 2022-10-31 124,920,645 -1,044,000 15.1053 827,000,000 2022-10-31
724 2022-10-28 125,964,645 -29,000 15.2315 827,000,000 2022-09-30
725 2022-10-27 125,993,645 -248,000 15.2350 827,000,000 2022-09-30
726 2022-10-26 126,241,645 -109,004 15.2650 827,000,000 2022-09-30
727 2022-10-25 126,350,649 -371,000 15.2782 827,000,000 2022-09-30
728 2022-10-24 126,721,649 -130,000 15.3231 827,000,000 2022-09-30
729 2022-10-21 126,851,649 -387,008 15.3388 827,000,000 2022-09-30
730 2022-10-20 127,238,657 -477,000 15.3856 827,000,000 2022-09-30
731 2022-10-19 127,715,657 -250,004 15.4432 827,000,000 2022-09-30
732 2022-10-18 127,965,661 -703,000 15.4735 827,000,000 2022-09-30
733 2022-10-17 128,668,661 -85,000 15.5585 827,000,000 2022-09-30
734 2022-10-14 128,753,661 -103,000 15.5688 827,000,000 2022-09-30
735 2022-10-13 128,856,661 115,000 15.5812 827,000,000 2022-09-30
736 2022-10-12 128,741,661 81,000 15.5673 827,000,000 2022-09-30
737 2022-10-11 128,660,661 77,000 15.5575 827,000,000 2022-09-30
738 2022-10-10 128,583,661 -292,000 15.5482 827,000,000 2022-09-30
739 2022-10-07 128,875,661 30,100 15.5835 827,000,000 2022-09-30
740 2022-10-06 128,845,561 -151,002 15.5799 827,000,000 2022-09-30
741 2022-10-05 128,996,563 -34,324 15.5981 827,000,000 2022-09-30
742 2022-10-03 129,030,887 71,498 15.6023 827,000,000 2022-09-30
743 2022-09-30 128,959,389 -31,004 15.5936 827,000,000 2022-09-30
744 2022-09-29 128,990,393 -257,861 15.5974 827,000,000 2022-08-31
745 2022-09-28 129,248,254 92,655 15.6286 827,000,000 2022-08-31
746 2022-09-27 129,155,599 4,000 15.6174 827,000,000 2022-08-31
747 2022-09-26 129,151,599 37,000 15.6169 827,000,000 2022-08-31
748 2022-09-23 129,114,599 80,000 15.6124 827,000,000 2022-08-31
749 2022-09-22 129,034,599 2,000 15.6027 827,000,000 2022-08-31
750 2022-09-21 129,032,599 -88,001 15.6025 827,000,000 2022-08-31
751 2022-09-20 129,120,600 38,985 15.6131 827,000,000 2022-08-31
752 2022-09-19 129,081,615 -742,294 15.6084 827,000,000 2022-08-31
753 2022-09-16 129,823,909 -351,017 15.6982 827,000,000 2022-08-31
754 2022-09-15 130,174,926 -262,987 15.7406 827,000,000 2022-08-31
755 2022-09-14 130,437,913 21,710 15.7724 827,000,000 2022-08-31
756 2022-09-13 130,416,203 1,626,989 15.7698 827,000,000 2022-08-31
757 2022-09-09 128,789,214 24,998 15.5731 827,000,000 2022-08-31
758 2022-09-08 128,764,216 103,196 15.5700 827,000,000 2022-08-31
759 2022-09-07 128,661,020 904 15.5576 827,000,000 2022-08-31
760 2022-09-06 128,660,116 2,608 15.5575 827,000,000 2022-08-31
761 2022-09-05 128,657,508 -267,000 15.5571 827,000,000 2022-08-31
762 2022-09-02 128,924,508 -50,000 15.5894 827,000,000 2022-08-31
763 2022-09-01 128,974,508 60,000 15.5955 827,000,000 2022-08-31
764 2022-08-31 128,914,508 -454,770 15.5882 827,000,000 2022-08-31
765 2022-08-30 129,369,278 -54,000 15.6432 827,000,000 2022-07-31
766 2022-08-29 129,423,278 -512,002 15.6497 827,000,000 2022-07-31
767 2022-08-26 129,935,280 -70,208 15.7116 827,000,000 2022-07-31
768 2022-08-25 130,005,488 78,994 15.7201 827,000,000 2022-07-31
769 2022-08-24 129,926,494 -104,990 15.7106 827,000,000 2022-07-31
770 2022-08-23 130,031,484 13,220 15.7233 827,000,000 2022-07-31
771 2022-08-22 130,018,264 -10,231 15.7217 827,000,000 2022-07-31
772 2022-08-19 130,028,495 -51,997 15.7229 827,000,000 2022-07-31
773 2022-08-18 130,080,492 -11,822 15.7292 827,000,000 2022-07-31
774 2022-08-17 130,092,314 44,527 15.7306 827,000,000 2022-07-31
775 2022-08-16 130,047,787 185,689 15.7252 827,000,000 2022-07-31
776 2022-08-15 129,862,098 -59,000 15.7028 827,000,000 2022-07-31
777 2022-08-12 129,921,098 107,000 15.7099 827,000,000 2022-07-31
778 2022-08-11 129,814,098 -429,000 15.6970 827,000,000 2022-07-31
779 2022-08-10 130,243,098 -196,400 15.7489 827,000,000 2022-07-31
780 2022-08-09 130,439,498 -287,351 15.7726 827,000,000 2022-07-31
781 2022-08-08 130,726,849 -93,992 15.8074 827,000,000 2022-07-31
782 2022-08-05 130,820,841 59,666 15.8187 827,000,000 2022-07-31
783 2022-08-04 130,761,175 -1,999 15.8115 827,000,000 2022-07-31
784 2022-08-03 130,763,174 -94,020 15.8118 827,000,000 2022-07-31
785 2022-08-02 130,857,194 552,000 15.8231 827,000,000 2022-07-31
786 2022-08-01 130,305,194 599,000 15.7564 827,000,000 2022-07-31
787 2022-07-29 129,706,194 1,489,000 15.6839 827,000,000 2022-06-30
788 2022-07-28 128,217,194 123,000 15.5039 827,000,000 2022-06-30
789 2022-07-27 128,094,194 233,500 15.4890 827,000,000 2022-06-30
790 2022-07-26 127,860,694 299,679 15.4608 827,000,000 2022-06-30
791 2022-07-25 127,561,015 274,997 15.4245 827,000,000 2022-06-30
792 2022-07-22 127,286,018 146,965 15.3913 827,000,000 2022-06-30
793 2022-07-21 127,139,053 42,400 15.3735 827,000,000 2022-06-30
794 2022-07-20 127,096,653 218,943 15.3684 827,000,000 2022-06-30
795 2022-07-19 126,877,710 -72,037 15.3419 827,000,000 2022-06-30
796 2022-07-18 126,949,747 177,756 15.3506 827,000,000 2022-06-30
797 2022-07-15 126,771,991 -397,780 15.3291 827,000,000 2022-06-30
798 2022-07-14 127,169,771 -365,623 15.3772 827,000,000 2022-06-30
799 2022-07-13 127,535,394 -142,354 15.4215 827,000,000 2022-06-30
800 2022-07-12 127,677,748 182,821 15.4387 827,000,000 2022-06-30
801 2022-07-11 127,494,927 56,179 15.4166 827,000,000 2022-06-30
802 2022-07-08 127,438,748 105,349 15.4098 827,000,000 2022-06-30
803 2022-07-07 127,333,399 -478,311 15.3970 827,000,000 2022-06-30
804 2022-07-06 127,811,710 -162,315 15.4549 827,000,000 2022-06-30
805 2022-07-05 127,974,025 429,000 15.4745 827,000,000 2022-06-30
806 2022-07-04 127,545,025 830,000 15.4226 827,000,000 2022-06-30
807 2022-06-30 126,715,025 1,043,000 15.3223 827,000,000 2022-06-30
808 2022-06-29 125,672,025 699,000 15.1961 827,000,000 2022-05-31
809 2022-06-28 124,973,025 283,997 15.1116 827,000,000 2022-05-31
810 2022-06-27 124,689,028 350,000 15.0773 827,000,000 2022-05-31
811 2022-06-24 124,339,028 539,001 15.0349 827,000,000 2022-05-31
812 2022-06-23 123,800,027 422,000 14.9698 827,000,000 2022-05-31
813 2022-06-22 123,378,027 837,000 14.9187 827,000,000 2022-05-31
814 2022-06-21 122,541,027 178,000 14.8175 827,000,000 2022-05-31
815 2022-06-20 122,363,027 421,000 14.7960 827,000,000 2022-05-31
816 2022-06-17 121,942,027 701,995 14.7451 827,000,000 2022-05-31
817 2022-06-16 121,240,032 -39,015 14.6602 827,000,000 2022-05-31
818 2022-06-15 121,279,047 -63,047 14.6649 827,000,000 2022-05-31
819 2022-06-14 121,342,094 3,000 14.6726 827,000,000 2022-05-31
820 2022-06-13 121,339,094 29,000 14.6722 827,000,000 2022-05-31
821 2022-06-10 121,310,094 -849 14.6687 827,000,000 2022-05-31
822 2022-06-09 121,310,943 43,000 14.6688 827,000,000 2022-05-31
823 2022-06-08 121,267,943 53,000 14.6636 827,000,000 2022-05-31
824 2022-06-07 121,214,943 103,000 14.6572 827,000,000 2022-05-31
825 2022-06-06 121,111,943 -11,000 14.6447 827,000,000 2022-05-31
826 2022-06-02 121,122,943 625,784 14.6461 827,000,000 2022-05-31
827 2022-06-01 120,497,159 -1,000 14.5704 827,000,000 2022-05-31
828 2022-05-31 120,498,159 155,000 14.5705 827,000,000 2022-05-31
829 2022-05-30 120,343,159 105,979 14.5518 827,000,000 2022-04-30
830 2022-05-27 120,237,180 389,068 14.5390 827,000,000 2022-04-30
831 2022-05-26 119,848,112 48,829 14.4919 827,000,000 2022-04-30
832 2022-05-25 119,799,283 -580,131 14.4860 827,000,000 2022-04-30
833 2022-05-24 120,379,414 53,000 14.5562 827,000,000 2022-04-30
834 2022-05-23 120,326,414 378,001 14.5497 827,000,000 2022-04-30
835 2022-05-20 119,948,413 9,151 14.5040 827,000,000 2022-04-30
836 2022-05-19 119,939,262 203,284 14.5029 827,000,000 2022-04-30
837 2022-05-18 119,735,978 641,855 14.4784 827,000,000 2022-04-30
838 2022-05-17 119,094,123 60,047 14.4007 827,000,000 2022-04-30
839 2022-05-16 119,034,076 68,978 14.3935 827,000,000 2022-04-30
840 2022-05-13 118,965,098 214,581 14.3851 827,000,000 2022-04-30
841 2022-05-12 118,750,517 159,675 14.3592 827,000,000 2022-04-30
842 2022-05-11 118,590,842 5,308 14.3399 827,000,000 2022-04-30
843 2022-05-10 118,585,534 59,000 14.3392 827,000,000 2022-04-30
844 2022-05-06 118,526,534 -272,000 14.3321 827,000,000 2022-04-30
845 2022-05-05 118,798,534 -187,000 14.3650 827,000,000 2022-04-30
846 2022-05-04 118,985,534 459,727 14.3876 827,000,000 2022-04-30
847 2022-05-03 118,525,807 636,804 14.3320 827,000,000 2022-04-30
848 2022-04-29 117,889,003 109,000 14.2550 827,000,000 2022-03-31
849 2022-04-28 117,780,003 211,004 14.2418 827,000,000 2022-03-31
850 2022-04-27 117,568,999 51,481 14.2163 827,000,000 2022-03-31
851 2022-04-26 117,517,518 13,022 14.2101 827,000,000 2022-03-31
852 2022-04-25 117,504,496 -79,991 14.2085 827,000,000 2022-03-31
853 2022-04-22 117,584,487 33,593 14.2182 827,000,000 2022-03-31
854 2022-04-21 117,550,894 45,003 14.2141 827,000,000 2022-03-31
855 2022-04-20 117,505,891 19,001 14.2087 827,000,000 2022-03-31
856 2022-04-19 117,486,890 -68,000 14.2064 827,000,000 2022-03-31
857 2022-04-14 117,554,890 22,000 14.2146 827,000,000 2022-03-31
858 2022-04-13 117,532,890 -146,749 14.2120 827,000,000 2022-03-31
859 2022-04-12 117,679,639 183,000 14.2297 827,000,000 2022-03-31
860 2022-04-11 117,496,639 166,865 14.2076 827,000,000 2022-03-31
861 2022-04-08 117,329,774 -1,000 14.1874 827,000,000 2022-03-31
862 2022-04-07 117,330,774 -246,000 14.1875 827,000,000 2022-03-31
863 2022-04-06 117,576,774 -3,000 14.2173 827,000,000 2022-03-31
864 2022-04-04 117,579,774 101,000 14.2176 827,000,000 2022-03-31
865 2022-04-01 117,478,774 -164,627 14.2054 827,000,000 2022-03-31
866 2022-03-31 117,643,401 -554,000 14.2253 827,000,000 2022-03-31
867 2022-03-30 118,197,401 -10,512 14.2923 827,000,000 2022-02-28
868 2022-03-29 118,207,913 -13,867 14.2936 827,000,000 2022-02-28
869 2022-03-28 118,221,780 547,159 14.2953 827,000,000 2022-02-28
870 2022-03-25 117,674,621 89,554 14.2291 827,000,000 2022-02-28
871 2022-03-24 117,585,067 15,453 14.2183 827,000,000 2022-02-28
872 2022-03-23 117,569,614 -167,217 14.2164 827,000,000 2022-02-28
873 2022-03-22 117,736,831 262,692 14.2366 827,000,000 2022-02-28
874 2022-03-21 117,474,139 68,631 14.2049 827,000,000 2022-02-28
875 2022-03-18 117,405,508 20,069 14.1966 827,000,000 2022-02-28
876 2022-03-17 117,385,439 -70,094 14.1941 827,000,000 2022-02-28
877 2022-03-16 117,455,533 21,070 14.2026 827,000,000 2022-02-28
878 2022-03-15 117,434,463 15,143 14.2001 827,000,000 2022-02-28
879 2022-03-14 117,419,320 -156,000 14.1982 827,000,000 2022-02-28
880 2022-03-11 117,575,320 129,812 14.2171 827,000,000 2022-02-28
881 2022-03-10 117,445,508 46,400 14.2014 827,000,000 2022-02-28
882 2022-03-09 117,399,108 -3,000 14.1958 827,000,000 2022-02-28
883 2022-03-08 117,402,108 -297,000 14.1961 827,000,000 2022-02-28
884 2022-03-07 117,699,108 63,600 14.2321 827,000,000 2022-02-28
885 2022-03-04 117,635,508 25,180 14.2244 827,000,000 2022-02-28
886 2022-03-03 117,610,328 47,000 14.2213 827,000,000 2022-02-28
887 2022-03-02 117,563,328 185,500 14.2156 827,000,000 2022-02-28
888 2022-03-01 117,377,828 19,000 14.1932 827,000,000 2022-02-28
889 2022-02-28 117,358,828 -181,685 14.1909 827,000,000 2022-02-28
890 2022-02-25 117,540,513 48,005 14.2129 827,000,000 2022-01-31
891 2022-02-24 117,492,508 5,501 14.2071 827,000,000 2022-01-31
892 2022-02-23 117,487,007 15,000 14.2064 827,000,000 2022-01-31
893 2022-02-22 117,472,007 42,000 14.2046 827,000,000 2022-01-31
894 2022-02-21 117,430,007 23,000 14.1995 827,000,000 2022-01-31
895 2022-02-18 117,407,007 -131,000 14.1967 827,000,000 2022-01-31
896 2022-02-17 117,538,007 -28,000 14.2126 827,000,000 2022-01-31
897 2022-02-16 117,566,007 79,000 14.2160 827,000,000 2022-01-31
898 2022-02-15 117,487,007 35,000 14.2064 827,000,000 2022-01-31
899 2022-02-14 117,452,007 -3,000 14.2022 827,000,000 2022-01-31
900 2022-02-11 117,455,007 -107,000 14.2025 827,000,000 2022-01-31
901 2022-02-10 117,562,007 123,923 14.2155 827,000,000 2022-01-31
902 2022-02-09 117,438,084 -13,300 14.2005 827,000,000 2022-01-31
903 2022-02-08 117,451,384 76,000 14.2021 827,000,000 2022-01-31
904 2022-02-07 117,375,384 616,000 14.1929 827,000,000 2022-01-31
905 2022-02-04 116,759,384 11,035 14.1184 827,000,000 2022-01-31
906 2022-01-31 116,748,349 0 14.1171 827,000,000 2022-01-31
907 2022-01-28 116,748,349 29,965 14.1171 827,000,000 2021-12-31
908 2022-01-27 116,718,384 -38,400 14.1135 827,000,000 2021-12-31
909 2022-01-26 116,756,784 308,000 14.1181 827,000,000 2021-12-31
910 2022-01-25 116,448,784 -12,198 14.0809 827,000,000 2021-12-31
911 2022-01-24 116,460,982 -16,000 14.0823 827,000,000 2021-12-31
912 2022-01-21 116,476,982 146,000 14.0843 827,000,000 2021-12-31
913 2022-01-20 116,330,982 83,000 14.0666 827,000,000 2021-12-31
914 2022-01-19 116,247,982 154,000 14.0566 827,000,000 2021-12-31
915 2022-01-18 116,093,982 -480,027 14.0380 827,000,000 2021-12-31
916 2022-01-17 116,574,009 215,000 14.0960 827,000,000 2021-12-31
917 2022-01-14 116,359,009 73,400 14.0700 827,000,000 2021-12-31
918 2022-01-13 116,285,609 105,000 14.0611 827,000,000 2021-12-31
919 2022-01-12 116,180,609 386,000 14.0484 827,000,000 2021-12-31
920 2022-01-11 115,794,609 130,560 14.0018 827,000,000 2021-12-31
921 2022-01-10 115,664,049 39,000 13.9860 827,000,000 2021-12-31
922 2022-01-07 115,625,049 122,000 13.9813 827,000,000 2021-12-31
923 2022-01-06 115,503,049 402,000 13.9665 827,000,000 2021-12-31
924 2022-01-05 115,101,049 401,175 13.9179 827,000,000 2021-12-31
925 2022-01-04 114,699,874 971,639 13.8694 827,000,000 2021-12-31
926 2022-01-03 113,728,235 976,978 13.7519 827,000,000 2021-12-31
927 2021-12-31 112,751,257 0 13.6338 827,000,000 2021-12-31
928 2021-12-30 112,751,257 1,838,962 13.6338 827,000,000 2021-11-30
929 2021-12-29 110,912,295 35,000 13.4114 827,000,000 2021-11-30
930 2021-12-28 110,877,295 -76,000 13.4072 827,000,000 2021-11-30
931 2021-12-24 110,953,295 0 13.4164 827,000,000 2021-11-30
932 2021-12-23 110,953,295 -110,000 13.4164 827,000,000 2021-11-30
933 2021-12-22 111,063,295 -184,962 13.4297 827,000,000 2021-11-30
934 2021-12-21 111,248,257 -274,000 13.4520 827,000,000 2021-11-30
935 2021-12-20 111,522,257 -193,000 13.4852 827,000,000 2021-11-30
936 2021-12-17 111,715,257 59,000 13.5085 827,000,000 2021-11-30
937 2021-12-16 111,656,257 129,415 13.5014 827,000,000 2021-11-30
938 2021-12-15 111,526,842 38,000 13.4857 827,000,000 2021-11-30
939 2021-12-14 111,488,842 284,000 13.4811 827,000,000 2021-11-30
940 2021-12-13 111,204,842 110,000 13.4468 827,000,000 2021-11-30
941 2021-12-10 111,094,842 273,999 13.4335 827,000,000 2021-11-30
942 2021-12-09 110,820,843 -31,371 13.4003 827,000,000 2021-11-30
943 2021-12-08 110,852,214 -49,000 13.4041 827,000,000 2021-11-30
944 2021-12-07 110,901,214 46,000 13.4101 827,000,000 2021-11-30
945 2021-12-06 110,855,214 21,000 13.4045 827,000,000 2021-11-30
946 2021-12-03 110,834,214 -11,000 13.4020 827,000,000 2021-11-30
947 2021-12-02 110,845,214 155,000 13.4033 827,000,000 2021-11-30
948 2021-12-01 110,690,214 62,000 13.3845 827,000,000 2021-11-30
949 2021-11-30 110,628,214 -77,458 13.3771 827,000,000 2021-11-30
950 2021-11-29 110,705,672 118,929 13.3864 827,000,000 2021-10-31
951 2021-11-26 110,586,743 45,621 13.3720 827,000,000 2021-10-31
952 2021-11-25 110,541,122 155,343 13.3665 827,000,000 2021-10-31
953 2021-11-24 110,385,779 -22,343 13.3477 827,000,000 2021-10-31
954 2021-11-23 110,408,122 -294,000 13.3504 827,000,000 2021-10-31
955 2021-11-22 110,702,122 43,000 13.3860 827,000,000 2021-10-31
956 2021-11-19 110,659,122 185,902 13.3808 827,000,000 2021-10-31
957 2021-11-18 110,473,220 -12,000 13.3583 827,000,000 2021-10-31
958 2021-11-17 110,485,220 132,000 13.3598 827,000,000 2021-10-31
959 2021-11-16 110,353,220 239,000 13.3438 827,000,000 2021-10-31
960 2021-11-15 110,114,220 -157,000 13.3149 827,000,000 2021-10-31
961 2021-11-12 110,271,220 -35,000 13.3339 827,000,000 2021-10-31
962 2021-11-11 110,306,220 -109,744 13.3381 827,000,000 2021-10-31
963 2021-11-10 110,415,964 -51,000 13.3514 827,000,000 2021-10-31
964 2021-11-09 110,466,964 -9,790 13.3576 827,000,000 2021-10-31
965 2021-11-08 110,476,754 -197,256 13.3587 827,000,000 2021-10-31
966 2021-11-05 110,674,010 -79,000 13.3826 827,000,000 2021-10-31
967 2021-11-04 110,753,010 236,000 13.3921 827,000,000 2021-10-31
968 2021-11-03 110,517,010 -305,000 13.3636 827,000,000 2021-10-31
969 2021-11-02 110,822,010 -137,000 13.4005 827,000,000 2021-10-31
970 2021-11-01 110,959,010 -164,041 13.4171 827,000,000 2021-10-31
971 2021-10-29 111,123,051 -81 13.4369 827,000,000 2021-09-30
972 2021-10-28 111,123,132 -144,000 13.4369 827,000,000 2021-09-30
973 2021-10-27 111,267,132 1,000 13.4543 827,000,000 2021-09-30
974 2021-10-26 111,266,132 -92,800 13.4542 827,000,000 2021-09-30
975 2021-10-25 111,358,932 69,000 13.4654 827,000,000 2021-09-30
976 2021-10-22 111,289,932 -944,977 13.4571 827,000,000 2021-09-30
977 2021-10-21 112,234,909 845,800 13.5713 827,000,000 2021-09-30
978 2021-10-20 111,389,109 -119,372 13.4691 827,000,000 2021-09-30
979 2021-10-19 111,508,481 -1,235,800 13.4835 827,000,000 2021-09-30
980 2021-10-18 112,744,281 9,000 13.6329 827,000,000 2021-09-30
981 2021-10-15 112,735,281 -38,000 13.6318 827,000,000 2021-09-30
982 2021-10-12 112,773,281 17,256 13.6364 827,000,000 2021-09-30
983 2021-10-11 112,756,025 -614,400 13.6343 827,000,000 2021-09-30
984 2021-10-08 113,370,425 -629,000 13.7086 827,000,000 2021-09-30
985 2021-10-07 113,999,425 -8,000 13.7847 827,000,000 2021-09-30
986 2021-10-06 114,007,425 -207,000 13.7857 827,000,000 2021-09-30
987 2021-10-05 114,214,425 74,000 13.8107 827,000,000 2021-09-30
988 2021-10-04 114,140,425 -3,000 13.8017 827,000,000 2021-09-30
989 2021-09-30 114,143,425 430,313 13.8021 827,000,000 2021-09-30
990 2021-09-29 113,713,112 -584,000 13.7501 827,000,000 2021-08-31
991 2021-09-28 114,297,112 -214,000 13.8207 827,000,000 2021-08-31
992 2021-09-27 114,511,112 63,220 13.8466 827,000,000 2021-08-31
993 2021-09-24 114,447,892 -1,190,000 13.8389 827,000,000 2021-08-31
994 2021-09-23 115,637,892 719,000 13.9828 827,000,000 2021-08-31
995 2021-09-21 114,918,892 208,000 13.8959 827,000,000 2021-08-31
996 2021-09-20 114,710,892 -254,700 13.8707 827,000,000 2021-08-31
997 2021-09-17 114,965,592 -182,138 13.9015 827,000,000 2021-08-31
998 2021-09-16 115,147,730 -1,874,000 13.9235 827,000,000 2021-08-31
999 2021-09-15 117,021,730 -673,990 14.1501 827,000,000 2021-08-31
1000 2021-09-14 117,695,720 169,114 14.2316 827,000,000 2021-08-31
1001 2021-09-13 117,526,606 616,372 14.2112 827,000,000 2021-08-31
1002 2021-09-10 116,910,234 2,036,472 14.1367 827,000,000 2021-08-31
1003 2021-09-09 114,873,762 3,096,314 13.8904 827,000,000 2021-08-31
1004 2021-09-08 111,777,448 1,584,000 13.5160 827,000,000 2021-08-31
1005 2021-09-07 110,193,448 -55,000 13.3245 827,000,000 2021-08-31
1006 2021-09-06 110,248,448 295,000 13.3311 827,000,000 2021-08-31
1007 2021-09-03 109,953,448 484,000 13.2955 827,000,000 2021-08-31
1008 2021-09-02 109,469,448 132,000 13.2369 827,000,000 2021-08-31
1009 2021-09-01 109,337,448 -19,000 13.2210 827,000,000 2021-08-31
1010 2021-08-31 109,356,448 -8,140,000 13.2233 827,000,000 2021-08-31
1011 2021-08-30 117,496,448 158,000 14.2076 827,000,000 2021-07-31
1012 2021-08-27 117,338,448 200,000 14.1884 827,000,000 2021-07-31
1013 2021-08-26 117,138,448 -177,000 14.1643 827,000,000 2021-07-31
1014 2021-08-25 117,315,448 177,000 14.1857 827,000,000 2021-07-31
1015 2021-08-24 117,138,448 -448,000 14.1643 827,000,000 2021-07-31
1016 2021-08-23 117,586,448 119,000 14.2184 827,000,000 2021-07-31
1017 2021-08-20 117,467,448 -59,000 14.2040 827,000,000 2021-07-31
1018 2021-08-19 117,526,448 -15,000 14.2112 827,000,000 2021-07-31
1019 2021-08-18 117,541,448 -168,839 14.2130 827,000,000 2021-07-31
1020 2021-08-17 117,710,287 -62,000 14.2334 827,000,000 2021-07-31
1021 2021-08-16 117,772,287 -129,000 14.2409 827,000,000 2021-07-31
1022 2021-08-13 117,901,287 -297,000 14.2565 827,000,000 2021-07-31
1023 2021-08-12 118,198,287 418,000 14.2924 827,000,000 2021-07-31
1024 2021-08-11 117,780,287 -22,000 14.2419 827,000,000 2021-07-31
1025 2021-08-10 117,802,287 -380,000 14.2445 827,000,000 2021-07-31
1026 2021-08-09 118,182,287 -102,000 14.2905 827,000,000 2021-07-31
1027 2021-08-06 118,284,287 101,278 14.3028 827,000,000 2021-07-31
1028 2021-08-05 118,183,009 -316,000 14.2906 827,000,000 2021-07-31
1029 2021-08-04 118,499,009 -149,000 14.3288 827,000,000 2021-07-31
1030 2021-08-03 118,648,009 520,000 14.3468 827,000,000 2021-07-31
1031 2021-08-02 118,128,009 224,000 14.2839 827,000,000 2021-07-31
1032 2021-07-30 117,904,009 -546,000 14.2568 827,000,000 2021-06-30
1033 2021-07-29 118,450,009 -413,000 14.3229 827,000,000 2021-06-30
1034 2021-07-28 118,863,009 -6,000 14.3728 827,000,000 2021-06-30
1035 2021-07-27 118,869,009 301,000 14.3735 827,000,000 2021-06-30
1036 2021-07-26 118,568,009 99,000 14.3371 827,000,000 2021-06-30
1037 2021-07-23 118,469,009 483,711 14.3252 827,000,000 2021-06-30
1038 2021-07-22 117,985,298 -357,313 14.2667 827,000,000 2021-06-30
1039 2021-07-21 118,342,611 766,000 14.3099 827,000,000 2021-06-30
1040 2021-07-20 117,576,611 -157,000 14.2172 827,000,000 2021-06-30
1041 2021-07-19 117,733,611 1,101,000 14.2362 827,000,000 2021-06-30
1042 2021-07-16 116,632,611 -293,000 14.1031 827,000,000 2021-06-30
1043 2021-07-15 116,925,611 171,000 14.1385 827,000,000 2021-06-30
1044 2021-07-14 116,754,611 697,000 14.1178 827,000,000 2021-06-30
1045 2021-07-13 116,057,611 -53,914 14.0336 827,000,000 2021-06-30
1046 2021-07-12 116,111,525 -140,000 14.0401 827,000,000 2021-06-30
1047 2021-07-09 116,251,525 -65,000 14.0570 827,000,000 2021-06-30
1048 2021-07-08 116,316,525 -419,300 14.0649 827,000,000 2021-06-30
1049 2021-07-07 116,735,825 -92,000 14.1156 827,000,000 2021-06-30
1050 2021-07-06 116,827,825 -517,000 14.1267 827,000,000 2021-06-30
1051 2021-07-05 117,344,825 333,700 14.1892 827,000,000 2021-06-30
1052 2021-07-02 117,011,125 208,000 14.1489 827,000,000 2021-06-30
1053 2021-06-30 116,803,125 287,700 14.1237 827,000,000 2021-06-30
1054 2021-06-29 116,515,425 -39,700 14.0889 827,000,000 2021-05-31
1055 2021-06-28 116,555,125 61,814 14.0937 827,000,000 2021-05-31
1056 2021-06-25 116,493,311 58,000 14.0863 827,000,000 2021-05-31
1057 2021-06-24 116,435,311 -118,000 14.0792 827,000,000 2021-05-31
1058 2021-06-23 116,553,311 377,444 14.0935 827,000,000 2021-05-31
1059 2021-06-22 116,175,867 224,872 14.0479 827,000,000 2021-05-31
1060 2021-06-21 115,950,995 -2,316 14.0207 827,000,000 2021-05-31
1061 2021-06-18 115,953,311 -248,300 14.0210 827,000,000 2021-05-31
1062 2021-06-17 116,201,611 -11,826 14.0510 827,000,000 2021-05-31
1063 2021-06-16 116,213,437 -159,967 14.0524 827,000,000 2021-05-31
1064 2021-06-15 116,373,404 -1,255,667 14.0718 827,000,000 2021-05-31
1065 2021-06-11 117,629,071 955,667 14.2236 827,000,000 2021-05-31
1066 2021-06-10 116,673,404 -151,000 14.1080 827,000,000 2021-05-31
1067 2021-06-09 116,824,404 -2,622,400 14.1263 827,000,000 2021-05-31
1068 2021-06-08 119,446,804 -179,000 14.4434 827,000,000 2021-05-31
1069 2021-06-07 119,625,804 -3,678,114 14.4650 827,000,000 2021-05-31
1070 2021-06-04 123,303,918 608,012 14.9098 827,000,000 2021-05-31
1071 2021-06-03 122,695,906 289,000 14.8363 827,000,000 2021-05-31
1072 2021-06-02 122,406,906 1,902,426 14.8013 827,000,000 2021-05-31
1073 2021-06-01 120,504,480 3,905,837 14.5713 827,000,000 2021-05-31
1074 2021-05-31 116,598,643 7,827,670 14.0990 827,000,000 2021-05-31
1075 2021-05-28 108,770,973 153,000 13.1525 827,000,000 2021-04-30
1076 2021-05-27 108,617,973 315,000 13.1340 827,000,000 2021-04-30
1077 2021-05-26 108,302,973 39,000 13.0959 827,000,000 2021-04-30
1078 2021-05-25 108,263,973 -626,650 13.0912 827,000,000 2021-04-30
1079 2021-05-24 108,890,623 344,000 13.1669 827,000,000 2021-04-30
1080 2021-05-21 108,546,623 791,000 13.1253 827,000,000 2021-04-30
1081 2021-05-20 107,755,623 223,000 13.0297 827,000,000 2021-04-30
1082 2021-05-18 107,532,623 232,000 13.0027 827,000,000 2021-04-30
1083 2021-05-17 107,300,623 272,000 12.9747 827,000,000 2021-04-30
1084 2021-05-14 107,028,623 65,255 12.9418 827,000,000 2021-04-30
1085 2021-05-13 106,963,368 373,589 12.9339 827,000,000 2021-04-30
1086 2021-05-12 106,589,779 211,000 12.8887 827,000,000 2021-04-30
1087 2021-05-11 106,378,779 26,000 12.8632 827,000,000 2021-04-30
1088 2021-05-10 106,352,779 12,000 12.8601 827,000,000 2021-04-30
1089 2021-05-07 106,340,779 -5,000 12.8586 827,000,000 2021-04-30
1090 2021-05-06 106,345,779 36,000 12.8592 827,000,000 2021-04-30
1091 2021-05-05 106,309,779 127,000 12.8549 827,000,000 2021-04-30
1092 2021-05-04 106,182,779 -238,921 12.8395 827,000,000 2021-04-30
1093 2021-05-03 106,421,700 -130,752 12.8684 827,000,000 2021-04-30
1094 2021-04-30 106,552,452 -40,000 12.8842 827,000,000 2021-04-30
1095 2021-04-29 106,592,452 621,000 12.8891 827,000,000 2021-03-31
1096 2021-04-28 105,971,452 -3,267 12.8140 827,000,000 2021-03-31
1097 2021-04-27 105,974,719 43,885 12.8144 827,000,000 2021-03-31
1098 2021-04-26 105,930,834 98,688 12.8090 827,000,000 2021-03-31
1099 2021-04-23 105,832,146 -24,537 12.7971 827,000,000 2021-03-31
1100 2021-04-22 105,856,683 -67,494 12.8001 827,000,000 2021-03-31
1101 2021-04-21 105,924,177 42,458 12.8082 827,000,000 2021-03-31
1102 2021-04-20 105,881,719 156,724 12.8031 827,000,000 2021-03-31
1103 2021-04-19 105,724,995 -131,399 12.7842 827,000,000 2021-03-31
1104 2021-04-16 105,856,394 -47,782 12.8000 827,000,000 2021-03-31
1105 2021-04-15 105,904,176 31,724 12.8058 827,000,000 2021-03-31
1106 2021-04-14 105,872,452 78,000 12.8020 827,000,000 2021-03-31
1107 2021-04-13 105,794,452 42,000 12.7926 827,000,000 2021-03-31
1108 2021-04-12 105,752,452 -6,000 12.7875 827,000,000 2021-03-31
1109 2021-04-09 105,758,452 78,000 12.7882 827,000,000 2021-03-31
1110 2021-04-08 105,680,452 132,000 12.7788 827,000,000 2021-03-31
1111 2021-04-07 105,548,452 175,000 12.7628 827,000,000 2021-03-31
1112 2021-04-01 105,373,452 235,988 12.7417 827,000,000 2021-03-31
1113 2021-03-31 105,137,464 75,000 12.7131 827,000,000 2021-03-31
1114 2021-03-30 105,062,464 -104,000 12.7040 827,000,000 2021-02-28
1115 2021-03-29 105,166,464 94,768 12.7166 827,000,000 2021-02-28
1116 2021-03-26 105,071,696 153,986 12.7052 827,000,000 2021-02-28
1117 2021-03-25 104,917,710 -421,000 12.6865 827,000,000 2021-02-28
1118 2021-03-24 105,338,710 30,000 12.7374 827,000,000 2021-02-28
1119 2021-03-23 105,308,710 -20,000 12.7338 827,000,000 2021-02-28
1120 2021-03-22 105,328,710 95,000 12.7362 827,000,000 2021-02-28
1121 2021-03-19 105,233,710 -11,000 12.7248 827,000,000 2021-02-28
1122 2021-03-18 105,244,710 249,000 12.7261 827,000,000 2021-02-28
1123 2021-03-17 104,995,710 5,000 12.6960 827,000,000 2021-02-28
1124 2021-03-16 104,990,710 393,900 12.6954 827,000,000 2021-02-28
1125 2021-03-15 104,596,810 -142,000 12.6477 827,000,000 2021-02-28
1126 2021-03-12 104,738,810 55,000 12.6649 827,000,000 2021-02-28
1127 2021-03-11 104,683,810 -225,000 12.6583 827,000,000 2021-02-28
1128 2021-03-10 104,908,810 41,135 12.6855 827,000,000 2021-02-28
1129 2021-03-09 104,867,675 -84,700 12.6805 827,000,000 2021-02-28
1130 2021-03-08 104,952,375 -26,000 12.6907 827,000,000 2021-02-28
1131 2021-03-05 104,978,375 -49,450 12.6939 827,000,000 2021-02-28
1132 2021-03-04 105,027,825 -74,000 12.6999 827,000,000 2021-02-28
1133 2021-03-03 105,101,825 -143,551 12.7088 827,000,000 2021-02-28
1134 2021-03-02 105,245,376 29,964 12.7262 827,000,000 2021-02-28
1135 2021-03-01 105,215,412 -142,000 12.7225 827,000,000 2021-02-28
1136 2021-02-26 105,357,412 89,000 12.7397 827,000,000 2021-01-31
1137 2021-02-25 105,268,412 37,000 12.7289 827,000,000 2021-01-31
1138 2021-02-24 105,231,412 -806,000 12.7245 827,000,000 2021-01-31
1139 2021-02-23 106,037,412 152,000 12.8219 827,000,000 2021-01-31
1140 2021-02-22 105,885,412 -255,000 12.8036 827,000,000 2021-01-31
1141 2021-02-19 106,140,412 63,000 12.8344 827,000,000 2021-01-31
1142 2021-02-18 106,077,412 430,000 12.8268 827,000,000 2021-01-31
1143 2021-02-17 105,647,412 176,000 12.7748 827,000,000 2021-01-31
1144 2021-02-16 105,471,412 -897,000 12.7535 827,000,000 2021-01-31
1145 2021-02-11 106,368,412 0 12.8620 827,000,000 2021-01-31
1146 2021-02-10 106,368,412 278,991 12.8620 827,000,000 2021-01-31
1147 2021-02-09 106,089,421 -51,000 12.8282 827,000,000 2021-01-31
1148 2021-02-08 106,140,421 -779,639 12.8344 827,000,000 2021-01-31
1149 2021-02-05 106,920,060 13,000 12.9287 827,000,000 2021-01-31
1150 2021-02-04 106,907,060 352,938 12.9271 827,000,000 2021-01-31
1151 2021-02-03 106,554,122 -241,969 12.8844 827,000,000 2021-01-31
1152 2021-02-02 106,796,091 733,000 12.9137 827,000,000 2021-01-31
1153 2021-02-01 106,063,091 -184,031 12.8250 827,000,000 2021-01-31
1154 2021-01-29 106,247,122 -231,938 12.8473 827,000,000 2020-12-31
1155 2021-01-28 106,479,060 -126,000 12.8753 827,000,000 2020-12-31
1156 2021-01-27 106,605,060 -31,000 12.8906 827,000,000 2020-12-31
1157 2021-01-26 106,636,060 -154,000 12.8943 827,000,000 2020-12-31
1158 2021-01-25 106,790,060 253,878 12.9129 827,000,000 2020-12-31
1159 2021-01-22 106,536,182 310,000 12.8822 827,000,000 2020-12-31
1160 2021-01-21 106,226,182 59,000 12.8448 827,000,000 2020-12-31
1161 2021-01-20 106,167,182 284,268 12.8376 827,000,000 2020-12-31
1162 2021-01-19 105,882,914 -55,700 12.8033 827,000,000 2020-12-31
1163 2021-01-18 105,938,614 113,000 12.8100 827,000,000 2020-12-31
1164 2021-01-15 105,825,614 -75,000 12.7963 827,000,000 2020-12-31
1165 2021-01-14 105,900,614 -91,000 12.8054 827,000,000 2020-12-31
1166 2021-01-13 105,991,614 -127,000 12.8164 827,000,000 2020-12-31
1167 2021-01-12 106,118,614 89,000 12.8318 827,000,000 2020-12-31
1168 2021-01-11 106,029,614 -243,000 12.8210 827,000,000 2020-12-31
1169 2021-01-08 106,272,614 20,000 12.8504 827,000,000 2020-12-31
1170 2021-01-07 106,252,614 119,000 12.8480 827,000,000 2020-12-31
1171 2021-01-06 106,133,614 -36,000 12.8336 827,000,000 2020-12-31
1172 2021-01-05 106,169,614 -326,000 12.8379 827,000,000 2020-12-31
1173 2021-01-04 106,495,614 -1,252,000 12.8773 827,000,000 2020-12-31
1174 2020-12-31 107,747,614 0 13.0287 827,000,000 2020-12-31
1175 2020-12-30 107,747,614 -164,000 13.0287 827,000,000 2020-11-30
1176 2020-12-29 107,911,614 173,000 13.0486 827,000,000 2020-11-30
1177 2020-12-28 107,738,614 -418,000 13.0276 827,000,000 2020-11-30
1178 2020-12-24 108,156,614 0 13.0782 827,000,000 2020-11-30
1179 2020-12-23 108,156,614 -476,000 13.0782 827,000,000 2020-11-30
1180 2020-12-22 108,632,614 372,000 13.1357 827,000,000 2020-11-30
1181 2020-12-21 108,260,614 -375,000 13.0908 827,000,000 2020-11-30
1182 2020-12-18 108,635,614 -201,000 13.1361 827,000,000 2020-11-30
1183 2020-12-17 108,836,614 -47,000 13.1604 827,000,000 2020-11-30
1184 2020-12-16 108,883,614 62,000 13.1661 827,000,000 2020-11-30
1185 2020-12-15 108,821,614 -182,000 13.1586 827,000,000 2020-11-30
1186 2020-12-14 109,003,614 -473,000 13.1806 827,000,000 2020-11-30
1187 2020-12-11 109,476,614 -141,000 13.2378 827,000,000 2020-11-30
1188 2020-12-10 109,617,614 -47,385 13.2549 827,000,000 2020-11-30
1189 2020-12-09 109,664,999 -58,000 13.2606 827,000,000 2020-11-30
1190 2020-12-08 109,722,999 24,000 13.2676 827,000,000 2020-11-30
1191 2020-12-07 109,698,999 217,000 13.2647 827,000,000 2020-11-30
1192 2020-12-04 109,481,999 103,000 13.2385 827,000,000 2020-11-30
1193 2020-12-03 109,378,999 442,900 13.2260 827,000,000 2020-11-30
1194 2020-12-02 108,936,099 -81,000 13.1724 827,000,000 2020-11-30
1195 2020-12-01 109,017,099 89,000 13.1822 827,000,000 2020-11-30
1196 2020-11-30 108,928,099 79,000 13.1715 827,000,000 2020-11-30
1197 2020-11-27 108,849,099 7,000 13.1619 827,000,000 2020-10-31
1198 2020-11-26 108,842,099 -84,000 13.1611 827,000,000 2020-10-31
1199 2020-11-25 108,926,099 72,000 13.1712 827,000,000 2020-10-31
1200 2020-11-24 108,854,099 61,740 13.1625 827,000,000 2020-10-31
1201 2020-11-23 108,792,359 62,260 13.1551 827,000,000 2020-10-31
1202 2020-11-20 108,730,099 30,000 13.1475 827,000,000 2020-10-31
1203 2020-11-19 108,700,099 -97,773 13.1439 827,000,000 2020-10-31
1204 2020-11-18 108,797,872 102,447 13.1557 827,000,000 2020-10-31
1205 2020-11-17 108,695,425 -26,436 13.1433 827,000,000 2020-10-31
1206 2020-11-16 108,721,861 -149,000 13.1465 827,000,000 2020-10-31
1207 2020-11-13 108,870,861 -234,000 13.1646 827,000,000 2020-10-31
1208 2020-11-12 109,104,861 32,000 13.1928 827,000,000 2020-10-31
1209 2020-11-11 109,072,861 70,000 13.1890 827,000,000 2020-10-31
1210 2020-11-10 109,002,861 -149,829 13.1805 827,000,000 2020-10-31
1211 2020-11-09 109,152,690 9,932 13.1986 827,000,000 2020-10-31
1212 2020-11-06 109,142,758 56,068 13.1974 827,000,000 2020-10-31
1213 2020-11-05 109,086,690 79,000 13.1907 827,000,000 2020-10-31
1214 2020-11-04 109,007,690 -277,852 13.1811 827,000,000 2020-10-31
1215 2020-11-03 109,285,542 8,852 13.2147 827,000,000 2020-10-31
1216 2020-11-02 109,276,690 -115,194 13.2136 827,000,000 2020-10-31
1217 2020-10-30 109,391,884 -436,267 13.2276 827,000,000 2020-09-30
1218 2020-10-29 109,828,151 433,077 13.2803 827,000,000 2020-09-30
1219 2020-10-28 109,395,074 141,558 13.2279 827,000,000 2020-09-30
1220 2020-10-27 109,253,516 -198,029 13.2108 827,000,000 2020-09-30
1221 2020-10-23 109,451,545 40,544 13.2348 827,000,000 2020-09-30
1222 2020-10-22 109,411,001 134,026 13.2299 827,000,000 2020-09-30
1223 2020-10-21 109,276,975 -269,096 13.2137 827,000,000 2020-09-30
1224 2020-10-20 109,546,071 229,096 13.2462 827,000,000 2020-09-30
1225 2020-10-19 109,316,975 72,000 13.2185 827,000,000 2020-09-30
1226 2020-10-16 109,244,975 187,000 13.2098 827,000,000 2020-09-30
1227 2020-10-15 109,057,975 -131,000 13.1872 827,000,000 2020-09-30
1228 2020-10-14 109,188,975 -468,672 13.2030 827,000,000 2020-09-30
1229 2020-10-12 109,657,647 -28,566 13.2597 827,000,000 2020-09-30
1230 2020-10-09 109,686,213 -541,000 13.2631 827,000,000 2020-09-30
1231 2020-10-08 110,227,213 99,000 13.3286 827,000,000 2020-09-30
1232 2020-10-07 110,128,213 186,000 13.3166 827,000,000 2020-09-30
1233 2020-10-06 109,942,213 -423,000 13.2941 827,000,000 2020-09-30
1234 2020-10-05 110,365,213 1,102,000 13.3452 827,000,000 2020-09-30
1235 2020-09-30 109,263,213 287,000 13.2120 827,000,000 2020-09-30
1236 2020-09-29 108,976,213 527,899 13.1773 827,000,000 2020-08-31
1237 2020-09-28 108,448,314 99,000 13.1135 827,000,000 2020-08-31
1238 2020-09-25 108,349,314 208,000 13.1015 827,000,000 2020-08-31
1239 2020-09-24 108,141,314 209,000 13.0763 827,000,000 2020-08-31
1240 2020-09-23 107,932,314 -87,000 13.0511 827,000,000 2020-08-31
1241 2020-09-22 108,019,314 -9,000 13.0616 827,000,000 2020-08-31
1242 2020-09-21 108,028,314 -18,000 13.0627 827,000,000 2020-08-31
1243 2020-09-18 108,046,314 45,559 13.0649 827,000,000 2020-08-31
1244 2020-09-17 108,000,755 -25,000 13.0593 827,000,000 2020-08-31
1245 2020-09-16 108,025,755 -82,000 13.0624 827,000,000 2020-08-31
1246 2020-09-15 108,107,755 -141,000 13.0723 827,000,000 2020-08-31
1247 2020-09-14 108,248,755 -7,000 13.0893 827,000,000 2020-08-31
1248 2020-09-11 108,255,755 201,000 13.0902 827,000,000 2020-08-31
1249 2020-09-10 108,054,755 10,601 13.0659 827,000,000 2020-08-31
1250 2020-09-09 108,044,154 -69,000 13.0646 827,000,000 2020-08-31
1251 2020-09-08 108,113,154 112,000 13.0729 827,000,000 2020-08-31
1252 2020-09-07 108,001,154 -47,000 13.0594 827,000,000 2020-08-31
1253 2020-09-04 108,048,154 -164,000 13.0651 827,000,000 2020-08-31
1254 2020-09-03 108,212,154 9,548 13.0849 827,000,000 2020-08-31
1255 2020-09-02 108,202,606 -167,400 13.0837 827,000,000 2020-08-31
1256 2020-09-01 108,370,006 -296,001 13.1040 827,000,000 2020-08-31
1257 2020-08-31 108,666,007 200,001 13.1398 827,000,000 2020-08-31
1258 2020-08-28 108,466,006 117,000 13.1156 827,000,000 2020-07-31
1259 2020-08-27 108,349,006 172,092 13.1015 827,000,000 2020-07-31
1260 2020-08-26 108,176,914 -84,000 13.0806 827,000,000 2020-07-31
1261 2020-08-25 108,260,914 90,000 13.0908 827,000,000 2020-07-31
1262 2020-08-24 108,170,914 60,000 13.0799 827,000,000 2020-07-31
1263 2020-08-21 108,110,914 78,000 13.0727 827,000,000 2020-07-31
1264 2020-08-20 108,032,914 35,000 13.0632 827,000,000 2020-07-31
1265 2020-08-19 107,997,914 101,000 13.0590 827,000,000 2020-07-31
1266 2020-08-18 107,896,914 6,000 13.0468 827,000,000 2020-07-31
1267 2020-08-17 107,890,914 130,000 13.0461 827,000,000 2020-07-31
1268 2020-08-14 107,760,914 -95,657 13.0303 827,000,000 2020-07-31
1269 2020-08-13 107,856,571 286,000 13.0419 827,000,000 2020-07-31
1270 2020-08-12 107,570,571 -204,001 13.0073 827,000,000 2020-07-31
1271 2020-08-11 107,774,572 100,000 13.0320 827,000,000 2020-07-31
1272 2020-08-10 107,674,572 10,000 13.0199 827,000,000 2020-07-31
1273 2020-08-07 107,664,572 79,000 13.0187 827,000,000 2020-07-31
1274 2020-08-06 107,585,572 -144,900 13.0091 827,000,000 2020-07-31
1275 2020-08-05 107,730,472 18,400 13.0267 827,000,000 2020-07-31
1276 2020-08-04 107,712,072 -31,000 13.0244 827,000,000 2020-07-31
1277 2020-08-03 107,743,072 398,000 13.0282 827,000,000 2020-07-31
1278 2020-07-31 107,345,072 -13,000 12.9801 827,000,000 2020-07-31
1279 2020-07-30 107,358,072 260,000 12.9816 827,000,000 2020-06-30
1280 2020-07-29 107,098,072 -75,000 12.9502 827,000,000 2020-06-30
1281 2020-07-28 107,173,072 -418,000 12.9593 827,000,000 2020-06-30
1282 2020-07-27 107,591,072 36,000 13.0098 827,000,000 2020-06-30
1283 2020-07-24 107,555,072 527,667 13.0055 827,000,000 2020-06-30
1284 2020-07-23 107,027,405 -543,570 12.9416 827,000,000 2020-06-30
1285 2020-07-22 107,570,975 142,000 13.0074 827,000,000 2020-06-30
1286 2020-07-21 107,428,975 -245,000 12.9902 827,000,000 2020-06-30
1287 2020-07-20 107,673,975 -498,000 13.0198 827,000,000 2020-06-30
1288 2020-07-17 108,171,975 136,000 13.0800 827,000,000 2020-06-30
1289 2020-07-16 108,035,975 14,000 13.0636 827,000,000 2020-06-30
1290 2020-07-15 108,021,975 681,900 13.0619 827,000,000 2020-06-30
1291 2020-07-14 107,340,075 445,000 12.9795 827,000,000 2020-06-30
1292 2020-07-13 106,895,075 105,000 12.9256 827,000,000 2020-06-30
1293 2020-07-10 106,790,075 -9,500 12.9129 827,000,000 2020-06-30
1294 2020-07-09 106,799,575 -158,000 12.9141 827,000,000 2020-06-30
1295 2020-07-08 106,957,575 507,000 12.9332 827,000,000 2020-06-30
1296 2020-07-07 106,450,575 -439,000 12.8719 827,000,000 2020-06-30
1297 2020-07-06 106,889,575 -151,000 12.9250 827,000,000 2020-06-30
1298 2020-07-03 107,040,575 -207,269 12.9432 827,000,000 2020-06-30
1299 2020-07-02 107,247,844 -173,731 12.9683 827,000,000 2020-06-30
1300 2020-06-30 107,421,575 67,000 12.9893 827,000,000 2020-06-30
1301 2020-06-29 107,354,575 63,000 12.9812 827,000,000 2020-05-31
1302 2020-06-26 107,291,575 191,000 12.9736 827,000,000 2020-05-31
1303 2020-06-24 107,100,575 614,731 12.9505 827,000,000 2020-05-31
1304 2020-06-23 106,485,844 -96,000 12.8762 827,000,000 2020-05-31
1305 2020-06-22 106,581,844 3,000 12.8878 827,000,000 2020-05-31
1306 2020-06-19 106,578,844 112,000 12.8874 827,000,000 2020-05-31
1307 2020-06-18 106,466,844 167,051 12.8739 827,000,000 2020-05-31
1308 2020-06-17 106,299,793 -70,000 12.8537 827,000,000 2020-05-31
1309 2020-06-16 106,369,793 -221,000 12.8621 827,000,000 2020-05-31
1310 2020-06-15 106,590,793 -151,657 12.8889 827,000,000 2020-05-31
1311 2020-06-12 106,742,450 -29,999 12.9072 827,000,000 2020-05-31
1312 2020-06-11 106,772,449 222,999 12.9108 827,000,000 2020-05-31
1313 2020-06-10 106,549,450 53,308 12.8839 827,000,000 2020-05-31
1314 2020-06-09 106,496,142 -1,015,347 12.8774 827,000,000 2020-05-31
1315 2020-06-08 107,511,489 -989,200 13.0002 827,000,000 2020-05-31
1316 2020-06-05 108,500,689 6,000 13.1198 827,000,000 2020-05-31
1317 2020-06-04 108,494,689 132,699 13.1191 827,000,000 2020-05-31
1318 2020-06-03 108,361,990 1,202,001 13.1030 827,000,000 2020-05-31
1319 2020-06-02 107,159,989 1,605,991 12.9577 827,000,000 2020-05-31
1320 2020-06-01 105,553,998 -215,000 12.7635 827,000,000 2020-05-31
1321 2020-05-29 105,768,998 106,000 12.7895 827,000,000 2020-04-30
1322 2020-05-28 105,662,998 17,000 12.7767 827,000,000 2020-04-30
1323 2020-05-27 105,645,998 246,000 12.7746 827,000,000 2020-04-30
1324 2020-05-26 105,399,998 -466,970 12.7449 827,000,000 2020-04-30
1325 2020-05-25 105,866,968 -80,000 12.8013 827,000,000 2020-04-30
1326 2020-05-22 105,946,968 141,031 12.8110 827,000,000 2020-04-30
1327 2020-05-21 105,805,937 132,000 12.7939 827,000,000 2020-04-30
1328 2020-05-20 105,673,937 879,960 12.7780 827,000,000 2020-04-30
1329 2020-05-19 104,793,977 567,755 12.6716 827,000,000 2020-04-30
1330 2020-05-18 104,226,222 258,458 12.6029 827,000,000 2020-04-30
1331 2020-05-15 103,967,764 265,000 12.5717 827,000,000 2020-04-30
1332 2020-05-14 103,702,764 -888,457 12.5396 827,000,000 2020-04-30
1333 2020-05-13 104,591,221 -1,001,270 12.6471 827,000,000 2020-04-30
1334 2020-05-12 105,592,491 -488,000 12.7681 827,000,000 2020-04-30
1335 2020-05-11 106,080,491 307,001 12.8271 827,000,000 2020-04-30
1336 2020-05-08 105,773,490 954,207 12.7900 827,000,000 2020-04-30
1337 2020-05-07 104,819,283 -1,228,023 12.6746 827,000,000 2020-04-30
1338 2020-05-06 106,047,306 322,669 12.8231 827,000,000 2020-04-30
1339 2020-05-05 105,724,637 -217,000 12.7841 827,000,000 2020-04-30
1340 2020-05-04 105,941,637 -47,700 12.8104 827,000,000 2020-04-30
1341 2020-04-29 105,989,337 -1,161,643 12.8161 827,000,000 2020-03-31
1342 2020-04-28 107,150,980 151,000 12.9566 827,000,000 2020-03-31
1343 2020-04-27 106,999,980 -254,000 12.9383 827,000,000 2020-03-31
1344 2020-04-24 107,253,980 72,034 12.9690 827,000,000 2020-03-31
1345 2020-04-23 107,181,946 -148,000 12.9603 827,000,000 2020-03-31
1346 2020-04-22 107,329,946 1,428,000 12.9782 827,000,000 2020-03-31
1347 2020-04-21 105,901,946 -365,699 12.8056 827,000,000 2020-03-31
1348 2020-04-20 106,267,645 -10,409 12.8498 827,000,000 2020-03-31
1349 2020-04-17 106,278,054 -56,500 12.8510 827,000,000 2020-03-31
1350 2020-04-16 106,334,554 293,529 12.8579 827,000,000 2020-03-31
1351 2020-04-15 106,041,025 142,000 12.8224 827,000,000 2020-03-31
1352 2020-04-14 105,899,025 342,873 12.8052 827,000,000 2020-03-31
1353 2020-04-09 105,556,152 391,990 12.7637 827,000,000 2020-03-31
1354 2020-04-08 105,164,162 233,008 12.7163 827,000,000 2020-03-31
1355 2020-04-07 104,931,154 140,970 12.6882 827,000,000 2020-03-31
1356 2020-04-06 104,790,184 465,521 12.6711 827,000,000 2020-03-31
1357 2020-04-03 104,324,663 407,000 12.6148 827,000,000 2020-03-31
1358 2020-04-02 103,917,663 430,000 12.5656 827,000,000 2020-03-31
1359 2020-04-01 103,487,663 -252,898 12.5136 827,000,000 2020-03-31
1360 2020-03-31 103,740,561 27,000 12.5442 827,000,000 2020-03-31
1361 2020-03-30 103,713,561 169,649 12.5409 827,000,000 2020-02-29
1362 2020-03-27 103,543,912 5,779 12.5204 827,000,000 2020-02-29
1363 2020-03-26 103,538,133 -204,556 12.5197 827,000,000 2020-02-29
1364 2020-03-25 103,742,689 -362,482 12.5445 827,000,000 2020-02-29
1365 2020-03-24 104,105,171 12,000 12.5883 827,000,000 2020-02-29
1366 2020-03-23 104,093,171 -314,561 12.5868 827,000,000 2020-02-29
1367 2020-03-20 104,407,732 -342,905 12.6249 827,000,000 2020-02-29
1368 2020-03-19 104,750,637 126,453 12.6663 827,000,000 2020-02-29
1369 2020-03-18 104,624,184 165,000 12.6511 827,000,000 2020-02-29
1370 2020-03-17 104,459,184 427,000 12.6311 827,000,000 2020-02-29
1371 2020-03-16 104,032,184 43,470 12.5795 827,000,000 2020-02-29
1372 2020-03-13 103,988,714 -217,000 12.5742 827,000,000 2020-02-29
1373 2020-03-12 104,205,714 -106,002 12.6004 827,000,000 2020-02-29
1374 2020-03-11 104,311,716 113,001 12.6133 827,000,000 2020-02-29
1375 2020-03-10 104,198,715 67,473 12.5996 827,000,000 2020-02-29
1376 2020-03-09 104,131,242 145,686 12.5914 827,000,000 2020-02-29
1377 2020-03-06 103,985,556 -168,527 12.5738 827,000,000 2020-02-29
1378 2020-03-05 104,154,083 -69,366 12.5942 827,000,000 2020-02-29
1379 2020-03-04 104,223,449 -46,000 12.6026 827,000,000 2020-02-29
1380 2020-03-03 104,269,449 205,836 12.6082 827,000,000 2020-02-29
1381 2020-03-02 104,063,613 40,433 12.5833 827,000,000 2020-02-29
1382 2020-02-28 104,023,180 -68,271 12.5784 827,000,000 2020-01-31
1383 2020-02-27 104,091,451 -77,796 12.5866 827,000,000 2020-01-31
1384 2020-02-26 104,169,247 -474,732 12.5960 827,000,000 2020-01-31
1385 2020-02-25 104,643,979 323,805 12.6534 827,000,000 2020-01-31
1386 2020-02-24 104,320,174 -63,000 12.6143 827,000,000 2020-01-31
1387 2020-02-21 104,383,174 -51,966 12.6219 827,000,000 2020-01-31
1388 2020-02-20 104,435,140 77,000 12.6282 827,000,000 2020-01-31
1389 2020-02-19 104,358,140 439,000 12.6189 827,000,000 2020-01-31
1390 2020-02-18 103,919,140 -397,002 12.5658 827,000,000 2020-01-31
1391 2020-02-17 104,316,142 -878,000 12.6138 827,000,000 2020-01-31
1392 2020-02-14 105,194,142 -84,979 12.7200 827,000,000 2020-01-31
1393 2020-02-13 105,279,121 -203,740 12.7302 827,000,000 2020-01-31
1394 2020-02-12 105,482,861 -7,135 12.7549 827,000,000 2020-01-31
1395 2020-02-11 105,489,996 -543,391 12.7557 827,000,000 2020-01-31
1396 2020-02-10 106,033,387 246,935 12.8214 827,000,000 2020-01-31
1397 2020-02-07 105,786,452 649,000 12.7916 827,000,000 2020-01-31
1398 2020-02-06 105,137,452 738,342 12.7131 827,000,000 2020-01-31
1399 2020-02-05 104,399,110 821,424 12.6238 827,000,000 2020-01-31
1400 2020-02-04 103,577,686 14,280 12.5245 827,000,000 2020-01-31
1401 2020-02-03 103,563,406 -745,843 12.5228 827,000,000 2020-01-31
1402 2020-01-31 104,309,249 650,054 12.6130 827,000,000 2020-01-31
1403 2020-01-30 103,659,195 -158,079 12.5344 827,000,000 2019-12-31
1404 2020-01-29 103,817,274 -329,189 12.5535 827,000,000 2019-12-31
1405 2020-01-24 104,146,463 0 12.5933 827,000,000 2019-12-31
1406 2020-01-23 104,146,463 -1,065,266 12.5933 827,000,000 2019-12-31
1407 2020-01-22 105,211,729 71,000 12.7221 827,000,000 2019-12-31
1408 2020-01-21 105,140,729 -17,398 12.7135 827,000,000 2019-12-31
1409 2020-01-20 105,158,127 93,712 12.7156 827,000,000 2019-12-31
1410 2020-01-17 105,064,415 -581,000 12.7043 827,000,000 2019-12-31
1411 2020-01-16 105,645,415 304,989 12.7745 827,000,000 2019-12-31
1412 2020-01-15 105,340,426 -648,090 12.7377 827,000,000 2019-12-31
1413 2020-01-14 105,988,516 -6,000 12.8160 827,000,000 2019-12-31
1414 2020-01-13 105,994,516 -95,450 12.8167 827,000,000 2019-12-31
1415 2020-01-10 106,089,966 -90,708 12.8283 827,000,000 2019-12-31
1416 2020-01-09 106,180,674 -178,058 12.8393 827,000,000 2019-12-31
1417 2020-01-08 106,358,732 521,009 12.8608 827,000,000 2019-12-31
1418 2020-01-07 105,837,723 52,057 12.7978 827,000,000 2019-12-31
1419 2020-01-06 105,785,666 -827,126 12.7915 827,000,000 2019-12-31
1420 2020-01-03 106,612,792 1,782,316 12.8915 827,000,000 2019-12-31
1421 2020-01-02 104,830,476 133,845 12.6760 827,000,000 2019-12-31
1422 2019-12-31 104,696,631 0 12.6598 827,000,000 2019-12-31
1423 2019-12-30 104,696,631 332,000 12.6598 827,000,000 2019-11-30
1424 2019-12-27 104,364,631 -9,000 12.6197 827,000,000 2019-11-30
1425 2019-12-24 104,373,631 0 12.6208 827,000,000 2019-11-30
1426 2019-12-23 104,373,631 106,775 12.6208 827,000,000 2019-11-30
1427 2019-12-20 104,266,856 180,052 12.6078 827,000,000 2019-11-30
1428 2019-12-19 104,086,804 446,000 12.5861 827,000,000 2019-11-30
1429 2019-12-18 103,640,804 352,345 12.5321 827,000,000 2019-11-30
1430 2019-12-17 103,288,459 183,880 12.4895 827,000,000 2019-11-30
1431 2019-12-16 103,104,579 -11,000 12.4673 827,000,000 2019-11-30
1432 2019-12-13 103,115,579 1,146,909 12.4686 827,000,000 2019-11-30
1433 2019-12-12 101,968,670 79,534 12.3299 827,000,000 2019-11-30
1434 2019-12-11 101,889,136 394,926 12.3203 827,000,000 2019-11-30
1435 2019-12-10 101,494,210 70,000 12.2726 827,000,000 2019-11-30
1436 2019-12-09 101,424,210 88,061 12.2641 827,000,000 2019-11-30
1437 2019-12-06 101,336,149 -86,000 12.2535 827,000,000 2019-11-30
1438 2019-12-05 101,422,149 639,000 12.2639 827,000,000 2019-11-30
1439 2019-12-04 100,783,149 269,163 12.1866 827,000,000 2019-11-30
1440 2019-12-03 100,513,986 412,813 12.1540 827,000,000 2019-11-30
1441 2019-12-02 100,101,173 744,700 12.1041 827,000,000 2019-11-30
1442 2019-11-29 99,356,473 301,000 12.0141 827,000,000 2019-10-31
1443 2019-11-28 99,055,473 -69,162 11.9777 827,000,000 2019-10-31
1444 2019-11-27 99,124,635 -132,069 11.9861 827,000,000 2019-10-31
1445 2019-11-26 99,256,704 165,231 12.0020 827,000,000 2019-10-31
1446 2019-11-25 99,091,473 -92,000 11.9820 827,000,000 2019-10-31
1447 2019-11-22 99,183,473 7,000 11.9932 827,000,000 2019-10-31
1448 2019-11-21 99,176,473 73,000 11.9923 827,000,000 2019-10-31
1449 2019-11-20 99,103,473 42,829 11.9835 827,000,000 2019-10-31
1450 2019-11-19 99,060,644 -515,831 11.9783 827,000,000 2019-10-31
1451 2019-11-18 99,576,475 -684,550 12.0407 827,000,000 2019-10-31
1452 2019-11-15 100,261,025 -927,661 12.1235 827,000,000 2019-10-31
1453 2019-11-14 101,188,686 -286,604 12.2356 827,000,000 2019-10-31
1454 2019-11-13 101,475,290 49,743 12.2703 827,000,000 2019-10-31
1455 2019-11-12 101,425,547 -464,141 12.2643 827,000,000 2019-10-31
1456 2019-11-11 101,889,688 -142,981 12.3204 827,000,000 2019-10-31
1457 2019-11-08 102,032,669 413,730 12.3377 827,000,000 2019-10-31
1458 2019-11-07 101,618,939 -791,730 12.2877 827,000,000 2019-10-31
1459 2019-11-06 102,410,669 52,000 12.3834 827,000,000 2019-10-31
1460 2019-11-05 102,358,669 184,762 12.3771 827,000,000 2019-10-31
1461 2019-11-04 102,173,907 -24,264 12.3548 827,000,000 2019-10-31
1462 2019-11-01 102,198,171 -409,890 12.3577 827,000,000 2019-10-31
1463 2019-10-31 102,608,061 88,721 12.4073 827,000,000 2019-10-31
1464 2019-10-30 102,519,340 -265,616 12.3965 827,000,000 2019-09-30
1465 2019-10-29 102,784,956 -365,059 12.4287 827,000,000 2019-09-30
1466 2019-10-28 103,150,015 -1,515,881 12.4728 827,000,000 2019-09-30
1467 2019-10-25 104,665,896 -304,368 12.6561 827,000,000 2019-09-30
1468 2019-10-24 104,970,264 -25,418 12.6929 827,000,000 2019-09-30
1469 2019-10-23 104,995,682 1,630,477 12.6960 827,000,000 2019-09-30
1470 2019-10-22 103,365,205 329,430 12.4988 827,000,000 2019-09-30
1471 2019-10-21 103,035,775 83,018 12.4590 827,000,000 2019-09-30
1472 2019-10-18 102,952,757 377,669 12.4489 827,000,000 2019-09-30
1473 2019-10-17 102,575,088 -381,948 12.4033 827,000,000 2019-09-30
1474 2019-10-16 102,957,036 66,378 12.4495 827,000,000 2019-09-30
1475 2019-10-15 102,890,658 -281,500 12.4414 827,000,000 2019-09-30
1476 2019-10-14 103,172,158 -2,588,510 12.4755 827,000,000 2019-09-30
1477 2019-10-11 105,760,668 -2,226,881 12.7885 827,000,000 2019-09-30
1478 2019-10-10 107,987,549 251,920 13.0577 827,000,000 2019-09-30
1479 2019-10-09 107,735,629 246,532 13.0273 827,000,000 2019-09-30
1480 2019-10-08 107,489,097 468,304 12.9975 827,000,000 2019-09-30
1481 2019-10-04 107,020,793 -481,392 12.9408 827,000,000 2019-09-30
1482 2019-10-03 107,502,185 1,676,106 12.9991 827,000,000 2019-09-30
1483 2019-10-02 105,826,079 -596,050 12.7964 827,000,000 2019-09-30
1484 2019-09-30 106,422,129 2,928,048 12.8685 827,000,000 2019-09-30
1485 2019-09-27 103,494,081 -156,590 12.5144 827,000,000 2019-08-31
1486 2019-09-26 103,650,671 -1,069,761 12.5333 827,000,000 2019-08-31
1487 2019-09-25 104,720,432 2,009,000 12.6627 827,000,000 2019-08-31
1488 2019-09-24 102,711,432 -55,000 12.4198 827,000,000 2019-08-31
1489 2019-09-23 102,766,432 106,747 12.4264 827,000,000 2019-08-31
1490 2019-09-20 102,659,685 -1,143,000 12.4135 827,000,000 2019-08-31
1491 2019-09-19 103,802,685 915,349 12.5517 827,000,000 2019-08-31
1492 2019-09-18 102,887,336 -443,000 12.4410 827,000,000 2019-08-31
1493 2019-09-17 103,330,336 -588,000 12.4946 827,000,000 2019-08-31
1494 2019-09-16 103,918,336 1,180,000 12.5657 827,000,000 2019-08-31
1495 2019-09-13 102,738,336 421,700 12.4230 827,000,000 2019-08-31
1496 2019-09-12 102,316,636 -935,000 12.3720 827,000,000 2019-08-31
1497 2019-09-11 103,251,636 -1,337,000 12.4851 827,000,000 2019-08-31
1498 2019-09-10 104,588,636 12,875,940 12.6468 827,000,000 2019-08-31
1499 2019-09-09 91,712,696 -149,000 11.0898 827,000,000 2019-08-31
1500 2019-09-06 91,861,696 -23,680 11.1078 827,000,000 2019-08-31
1501 2019-09-05 91,885,376 539,146 11.1107 827,000,000 2019-08-31
1502 2019-09-04 91,346,230 408,280 11.0455 827,000,000 2019-08-31
1503 2019-09-03 90,937,950 -818,300 10.9961 827,000,000 2019-08-31
1504 2019-09-02 91,756,250 -754,000 11.0951 827,000,000 2019-08-31
1505 2019-08-30 92,510,250 737,731 11.1862 827,000,000 2019-07-31
1506 2019-08-29 91,772,519 2,143,982 11.0970 827,000,000 2019-07-31
1507 2019-08-28 89,628,537 -1,221,702 10.8378 827,000,000 2019-07-31
1508 2019-08-27 90,850,239 1,204,920 10.9855 827,000,000 2019-07-31
1509 2019-08-26 89,645,319 -32,000 10.8398 827,000,000 2019-07-31
1510 2019-08-23 89,677,319 -1,230,320 10.8437 827,000,000 2019-07-31
1511 2019-08-22 90,907,639 -1,503,600 10.9925 827,000,000 2019-07-31
1512 2019-08-21 92,411,239 783,000 11.1743 827,000,000 2019-07-31
1513 2019-08-20 91,628,239 -73,000 11.0796 827,000,000 2019-07-31
1514 2019-08-19 91,701,239 1,369,000 11.0884 827,000,000 2019-07-31
1515 2019-08-16 90,332,239 663,000 10.9229 827,000,000 2019-07-31
1516 2019-08-15 89,669,239 -26,000 10.8427 827,000,000 2019-07-31
1517 2019-08-14 89,695,239 -355,702 10.8459 827,000,000 2019-07-31
1518 2019-08-13 90,050,941 471,800 10.8889 827,000,000 2019-07-31
1519 2019-08-12 89,579,141 75,000 10.8318 827,000,000 2019-07-31
1520 2019-08-09 89,504,141 201,000 10.8227 827,000,000 2019-07-31
1521 2019-08-08 89,303,141 -738,000 10.7984 827,000,000 2019-07-31
1522 2019-08-07 90,041,141 1,461,698 10.8877 827,000,000 2019-07-31
1523 2019-08-06 88,579,443 -1,433,000 10.7109 827,000,000 2019-07-31
1524 2019-08-05 90,012,443 657,000 10.8842 827,000,000 2019-07-31
1525 2019-08-02 89,355,443 -22,000 10.8048 827,000,000 2019-07-31
1526 2019-08-01 89,377,443 -1,441,000 10.8074 827,000,000 2019-07-31
1527 2019-07-31 90,818,443 1,366,092 10.9817 827,000,000 2019-07-31
1528 2019-07-30 89,452,351 -809,000 10.8165 827,000,000 2019-06-30
1529 2019-07-29 90,261,351 955,908 10.9143 827,000,000 2019-06-30
1530 2019-07-26 89,305,443 13,000 10.7987 827,000,000 2019-06-30
1531 2019-07-25 89,292,443 -172,001 10.7972 827,000,000 2019-06-30
1532 2019-07-24 89,464,444 -1,415,999 10.8179 827,000,000 2019-06-30
1533 2019-07-23 90,880,443 938,955 10.9892 827,000,000 2019-06-30
1534 2019-07-22 89,941,488 477,000 10.8756 827,000,000 2019-06-30
1535 2019-07-19 89,464,488 696,000 10.8180 827,000,000 2019-06-30
1536 2019-07-18 88,768,488 -632,000 10.7338 827,000,000 2019-06-30
1537 2019-07-17 89,400,488 857,000 10.8102 827,000,000 2019-06-30
1538 2019-07-16 88,543,488 41,700 10.7066 827,000,000 2019-06-30
1539 2019-07-15 88,501,788 -214,000 10.7015 827,000,000 2019-06-30
1540 2019-07-12 88,715,788 -1,573,001 10.7274 827,000,000 2019-06-30
1541 2019-07-11 90,288,789 -505,999 10.9176 827,000,000 2019-06-30
1542 2019-07-10 90,794,788 2,455,750 10.9788 827,000,000 2019-06-30
1543 2019-07-09 88,339,038 145,000 10.6819 827,000,000 2019-06-30
1544 2019-07-08 88,194,038 -459,450 10.6643 827,000,000 2019-06-30
1545 2019-07-05 88,653,488 20,000 10.7199 827,000,000 2019-06-30
1546 2019-07-04 88,633,488 -171,000 10.7175 827,000,000 2019-06-30
1547 2019-07-03 88,804,488 -980,000 10.7381 827,000,000 2019-06-30
1548 2019-07-02 89,784,488 -1,365,000 10.8566 827,000,000 2019-06-30
1549 2019-06-28 91,149,488 172,000 11.0217 827,000,000 2019-05-31
1550 2019-06-27 90,977,488 980,692 11.0009 827,000,000 2019-05-31
1551 2019-06-26 89,996,796 0 10.8823 827,000,000 2019-05-31
1552 2019-06-25 89,996,796 458,845 10.8823 827,000,000 2019-05-31
1553 2019-06-24 89,537,951 792,830 10.8268 827,000,000 2019-05-31
1554 2019-06-21 88,745,121 150,800 10.7310 827,000,000 2019-05-31
1555 2019-06-20 88,594,321 563,200 10.7127 827,000,000 2019-05-31
1556 2019-06-19 88,031,121 -2,041,647 10.6446 827,000,000 2019-05-31
1557 2019-06-18 90,072,768 1,484,106 10.8915 827,000,000 2019-05-31
1558 2019-06-17 88,588,662 274,000 10.7121 827,000,000 2019-05-31
1559 2019-06-14 88,314,662 629,000 10.6789 827,000,000 2019-05-31
1560 2019-06-13 87,685,662 354,447 10.6029 827,000,000 2019-05-31
1561 2019-06-12 87,331,215 -4,968,067 10.5600 827,000,000 2019-05-31
1562 2019-06-11 92,299,282 285,000 11.1607 827,000,000 2019-05-31
1563 2019-06-10 92,014,282 -715,956 11.1263 827,000,000 2019-05-31
1564 2019-06-06 92,730,238 -2,750,426 11.2128 827,000,000 2019-05-31
1565 2019-06-05 95,480,664 403,855 11.5454 827,000,000 2019-05-31
1566 2019-06-04 95,076,809 510,000 11.4966 827,000,000 2019-05-31
1567 2019-06-03 94,566,809 3,634,412 11.4349 827,000,000 2019-05-31
1568 2019-05-31 90,932,397 -391,474 10.9955 827,000,000 2019-05-31
1569 2019-05-30 91,323,871 1,292,236 11.0428 827,000,000 2019-04-30
1570 2019-05-29 90,031,635 362,088 10.8865 827,000,000 2019-04-30
1571 2019-05-28 89,669,547 117,000 10.8428 827,000,000 2019-04-30
1572 2019-05-27 89,552,547 49,491 10.8286 827,000,000 2019-04-30
1573 2019-05-24 89,503,056 -277,391 10.8226 827,000,000 2019-04-30
1574 2019-05-23 89,780,447 -1,998,000 10.8562 827,000,000 2019-04-30
1575 2019-05-22 91,778,447 7,782,807 11.0978 827,000,000 2019-04-30
1576 2019-05-21 83,995,640 356,889 10.1567 827,000,000 2019-04-30
1577 2019-05-20 83,638,751 1,682,619 10.1135 827,000,000 2019-04-30
1578 2019-05-17 81,956,132 1,182,869 9.9101 827,000,000 2019-04-30
1579 2019-05-16 80,773,263 1,085,000 9.7670 827,000,000 2019-04-30
1580 2019-05-15 79,688,263 2,049,741 9.6358 827,000,000 2019-04-30
1581 2019-05-14 77,638,522 968,651 9.3880 827,000,000 2019-04-30
1582 2019-05-10 76,669,871 686,290 9.2708 827,000,000 2019-04-30
1583 2019-05-09 75,983,581 997,000 9.1879 827,000,000 2019-04-30
1584 2019-05-08 74,986,581 437,122 9.0673 827,000,000 2019-04-30
1585 2019-05-07 74,549,459 648,763 9.0144 827,000,000 2019-04-30
1586 2019-05-06 73,900,696 127,678 8.9360 827,000,000 2019-04-30
1587 2019-05-03 73,773,018 378,394 8.9206 827,000,000 2019-04-30
1588 2019-05-02 73,394,624 28,193 8.8748 827,000,000 2019-04-30
1589 2019-04-30 73,366,431 1,960,431 8.8714 827,000,000 2019-04-30
1590 2019-04-29 71,406,000 625,000 8.6343 827,000,000 2019-03-31
1591 2019-04-26 70,781,000 -446,000 8.5588 827,000,000 2019-03-31
1592 2019-04-25 71,227,000 -473,662 8.6127 827,000,000 2019-03-31
1593 2019-04-24 71,700,662 1,557,210 8.6700 827,000,000 2019-03-31
1594 2019-04-23 70,143,452 1,990,000 8.4817 827,000,000 2019-03-31
1595 2019-04-18 68,153,452 131,000 8.2410 827,000,000 2019-03-31
1596 2019-04-17 68,022,452 -250,673 8.2252 827,000,000 2019-03-31
1597 2019-04-16 68,273,125 1,447,000 8.2555 827,000,000 2019-03-31
1598 2019-04-15 66,826,125 990,587 8.0805 827,000,000 2019-03-31
1599 2019-04-12 65,835,538 97,338 7.9608 827,000,000 2019-03-31
1600 2019-04-11 65,738,200 81,940 7.9490 827,000,000 2019-03-31
1601 2019-04-10 65,656,260 365,000 7.9391 827,000,000 2019-03-31
1602 2019-04-09 65,291,260 -1,091,423 7.8950 827,000,000 2019-03-31
1603 2019-04-08 66,382,683 -1,110,734 8.0269 827,000,000 2019-03-31
1604 2019-04-04 67,493,417 2,767,512 8.1612 827,000,000 2019-03-31
1605 2019-04-03 64,725,905 39,144 7.8266 827,000,000 2019-03-31
1606 2019-04-02 64,686,761 90,703 7.8219 827,000,000 2019-03-31
1607 2019-04-01 64,596,058 192,856 7.8109 827,000,000 2019-03-31
1608 2019-03-29 64,403,202 259,367 7.7876 827,000,000 2019-02-28
1609 2019-03-28 64,143,835 -48,505 7.7562 827,000,000 2019-02-28
1610 2019-03-27 64,192,340 19,056 7.7621 827,000,000 2019-02-28
1611 2019-03-26 64,173,284 294,586 7.7598 827,000,000 2019-02-28
1612 2019-03-25 63,878,698 -132,785 7.7241 827,000,000 2019-02-28
1613 2019-03-22 64,011,483 270,446 7.7402 827,000,000 2019-02-28
1614 2019-03-21 63,741,037 214,000 7.7075 827,000,000 2019-02-28
1615 2019-03-20 63,527,037 -777,052 7.6816 827,000,000 2019-02-28
1616 2019-03-19 64,304,089 -540,038 7.7756 827,000,000 2019-02-28
1617 2019-03-18 64,844,127 -82,001 7.8409 827,000,000 2019-02-28
1618 2019-03-15 64,926,128 6,907 7.8508 827,000,000 2019-02-28
1619 2019-03-14 64,919,221 4,091 7.8500 827,000,000 2019-02-28
1620 2019-03-13 64,915,130 225,000 7.8495 827,000,000 2019-02-28
1621 2019-03-12 64,690,130 -220,546 7.8223 827,000,000 2019-02-28
1622 2019-03-11 64,910,676 321,000 7.8489 827,000,000 2019-02-28
1623 2019-03-08 64,589,676 -303,140 7.8101 827,000,000 2019-02-28
1624 2019-03-07 64,892,816 571,749 7.8468 827,000,000 2019-02-28
1625 2019-03-06 64,321,067 -809,817 7.7776 827,000,000 2019-02-28
1626 2019-03-05 65,130,884 911,136 7.8756 827,000,000 2019-02-28
1627 2019-03-04 64,219,748 576,140 7.7654 827,000,000 2019-02-28
1628 2019-03-01 63,643,608 651,426 7.6957 827,000,000 2019-02-28
1629 2019-02-28 62,992,182 -155,638 7.6170 827,000,000 2019-02-28
1630 2019-02-27 63,147,820 205,828 7.6358 827,000,000 2019-01-31
1631 2019-02-26 62,941,992 -587,872 7.6109 827,000,000 2019-01-31
1632 2019-02-25 63,529,864 775,138 7.6820 827,000,000 2019-01-31
1633 2019-02-22 62,754,726 -77,504 7.5882 827,000,000 2019-01-31
1634 2019-02-21 62,832,230 -496,412 7.5976 827,000,000 2019-01-31
1635 2019-02-20 63,328,642 308,000 7.6576 827,000,000 2019-01-31
1636 2019-02-19 63,020,642 -106,775 7.6204 827,000,000 2019-01-31
1637 2019-02-18 63,127,417 43,081 7.6333 827,000,000 2019-01-31
1638 2019-02-15 63,084,336 -493,642 7.6281 827,000,000 2019-01-31
1639 2019-02-14 63,577,978 -2,913,801 7.6878 827,000,000 2019-01-31
1640 2019-02-13 66,491,779 3,226,312 8.0401 827,000,000 2019-01-31
1641 2019-02-12 63,265,467 -1,363,501 7.6500 827,000,000 2019-01-31
1642 2019-02-11 64,628,968 1,263,644 7.8149 827,000,000 2019-01-31
1643 2019-02-08 63,365,324 218,113 7.6621 827,000,000 2019-01-31
1644 2019-02-04 63,147,211 0 7.6357 827,000,000 2019-01-31
1645 2019-02-01 63,147,211 122,000 7.6357 827,000,000 2019-01-31
1646 2019-01-31 63,025,211 237,000 7.6209 827,000,000 2019-01-31
1647 2019-01-30 62,788,211 566,964 7.5923 827,000,000 2018-12-31
1648 2019-01-29 62,221,247 106,953 7.5237 827,000,000 2018-12-31
1649 2019-01-28 62,114,294 12,920 7.5108 827,000,000 2018-12-31
1650 2019-01-25 62,101,374 585,568 7.5092 827,000,000 2018-12-31
1651 2019-01-24 61,515,806 -681,000 7.4384 827,000,000 2018-12-31
1652 2019-01-23 62,196,806 -1,430,290 7.5208 827,000,000 2018-12-31
1653 2019-01-22 63,627,096 374,095 7.6937 827,000,000 2018-12-31
1654 2019-01-21 63,253,001 2,436,194 7.6485 827,000,000 2018-12-31
1655 2019-01-18 60,816,807 251,000 7.3539 827,000,000 2018-12-31
1656 2019-01-17 60,565,807 -635,276 7.3236 827,000,000 2018-12-31
1657 2019-01-16 61,201,083 153,887 7.4004 827,000,000 2018-12-31
1658 2019-01-15 61,047,196 626,000 7.3818 827,000,000 2018-12-31
1659 2019-01-14 60,421,196 16,000 7.3061 827,000,000 2018-12-31
1660 2019-01-11 60,405,196 -227,500 7.3041 827,000,000 2018-12-31
1661 2019-01-10 60,632,696 -146,410 7.3316 827,000,000 2018-12-31
1662 2019-01-09 60,779,106 -1,311,706 7.3493 827,000,000 2018-12-31
1663 2019-01-08 62,090,812 -124,294 7.5080 827,000,000 2018-12-31
1664 2019-01-07 62,215,106 72,000 7.5230 827,000,000 2018-12-31
1665 2019-01-04 62,143,106 -3,475,000 7.5143 827,000,000 2018-12-31
1666 2019-01-03 65,618,106 180,273 7.9345 827,000,000 2018-12-31
1667 2019-01-02 65,437,833 1,004,511 7.9127 827,000,000 2018-12-31
1668 2018-12-31 64,433,322 0 7.7912 827,000,000 2018-12-31
1669 2018-12-28 64,433,322 2,335,842 7.7912 827,000,000 2018-11-30
1670 2018-12-27 62,097,480 346,870 7.5088 827,000,000 2018-11-30
1671 2018-12-24 61,750,610 0 7.4668 827,000,000 2018-11-30
1672 2018-12-21 61,750,610 -191,000 7.4668 827,000,000 2018-11-30
1673 2018-12-20 61,941,610 -29,000 7.4899 827,000,000 2018-11-30
1674 2018-12-19 61,970,610 -23,980 7.4934 827,000,000 2018-11-30
1675 2018-12-18 61,994,590 -23,047 7.4963 827,000,000 2018-11-30
1676 2018-12-17 62,017,637 840,910 7.4991 827,000,000 2018-11-30
1677 2018-12-14 61,176,727 -56,438 7.3974 827,000,000 2018-11-30
1678 2018-12-13 61,233,165 -107,587 7.4043 827,000,000 2018-11-30
1679 2018-12-12 61,340,752 -734,784 7.4173 827,000,000 2018-11-30
1680 2018-12-11 62,075,536 -469,000 7.5061 827,000,000 2018-11-30
1681 2018-12-10 62,544,536 392,033 7.5628 827,000,000 2018-11-30
1682 2018-12-07 62,152,503 120,354 7.5154 827,000,000 2018-11-30
1683 2018-12-06 62,032,149 -648,530 7.5009 827,000,000 2018-11-30
1684 2018-12-05 62,680,679 -203,000 7.5793 827,000,000 2018-11-30
1685 2018-12-04 62,883,679 2,675,234 7.6038 827,000,000 2018-11-30
1686 2018-12-03 60,208,445 53,309 7.2803 827,000,000 2018-11-30
1687 2018-11-30 60,155,136 625,150 7.2739 827,000,000 2018-11-30
1688 2018-11-29 59,529,986 -340,023 7.1983 827,000,000 2018-10-31
1689 2018-11-28 59,870,009 39,114 7.2394 827,000,000 2018-10-31
1690 2018-11-27 59,830,895 -77,300 7.2347 827,000,000 2018-10-31
1691 2018-11-26 59,908,195 -2,044,683 7.2440 827,000,000 2018-10-31
1692 2018-11-23 61,952,878 429,850 7.4913 827,000,000 2018-10-31
1693 2018-11-22 61,523,028 2,141,150 7.4393 827,000,000 2018-10-31
1694 2018-11-21 59,381,878 340,850 7.1804 827,000,000 2018-10-31
1695 2018-11-20 59,041,028 -304,850 7.1392 827,000,000 2018-10-31
1696 2018-11-19 59,345,878 -1,166,623 7.1760 827,000,000 2018-10-31
1697 2018-11-16 60,512,501 1,976,846 7.3171 827,000,000 2018-10-31
1698 2018-11-15 58,535,655 -1,106,869 7.0781 827,000,000 2018-10-31
1699 2018-11-14 59,642,524 20,634 7.2119 827,000,000 2018-10-31
1700 2018-11-13 59,621,890 1,071,400 7.2094 827,000,000 2018-10-31
1701 2018-11-12 58,550,490 274,226 7.0799 827,000,000 2018-10-31
1702 2018-11-09 58,276,264 1,335,000 7.0467 827,000,000 2018-10-31
1703 2018-11-08 56,941,264 1,706,000 6.8853 827,000,000 2018-10-31
1704 2018-11-07 55,235,264 1,478,082 6.6790 827,000,000 2018-10-31
1705 2018-11-06 53,757,182 -280,684 6.5003 827,000,000 2018-10-31
1706 2018-11-05 54,037,866 -898,881 6.5342 827,000,000 2018-10-31
1707 2018-11-02 54,936,747 1,812,797 6.6429 827,000,000 2018-10-31
1708 2018-11-01 53,123,950 439,003 6.4237 827,000,000 2018-10-31
1709 2018-10-31 52,684,947 1,063,000 6.3706 827,000,000 2018-10-31
1710 2018-10-30 51,621,947 915,526 6.2421 827,000,000 2018-09-30
1711 2018-10-29 50,706,421 811,800 6.1314 827,000,000 2018-09-30
1712 2018-10-26 49,894,621 229,000 6.0332 827,000,000 2018-09-30
1713 2018-10-25 49,665,621 -52,515 6.0055 827,000,000 2018-09-30
1714 2018-10-24 49,718,136 -1,488,869 6.0119 827,000,000 2018-09-30
1715 2018-10-23 51,207,005 289,083 6.1919 827,000,000 2018-09-30
1716 2018-10-22 50,917,922 828,923 6.1569 827,000,000 2018-09-30
1717 2018-10-19 50,088,999 270,996 6.0567 827,000,000 2018-09-30
1718 2018-10-18 49,818,003 460,000 6.0239 827,000,000 2018-09-30
1719 2018-10-16 49,358,003 199,544 5.9683 827,000,000 2018-09-30
1720 2018-10-15 49,158,459 -8,375,280 5.9442 827,000,000 2018-09-30
1721 2018-10-12 57,533,739 850,390 6.9569 827,000,000 2018-09-30
1722 2018-10-11 56,683,349 -9,931,098 6.8541 827,000,000 2018-09-30
1723 2018-10-10 66,614,447 7,528,901 8.0550 827,000,000 2018-09-30
1724 2018-10-09 59,085,546 2,429,862 7.1446 827,000,000 2018-09-30
1725 2018-10-08 56,655,684 -62,193 6.8507 827,000,000 2018-09-30
1726 2018-10-05 56,717,877 9,124,084 6.8583 827,000,000 2018-09-30
1727 2018-10-04 47,593,793 1,120,436 5.7550 827,000,000 2018-09-30
1728 2018-10-03 46,473,357 972,055 5.6195 827,000,000 2018-09-30
1729 2018-10-02 45,501,302 1,034,286 5.5020 827,000,000 2018-09-30
1730 2018-09-28 44,467,016 639,163 5.3769 827,000,000 2018-08-31
1731 2018-09-27 43,827,853 -738,596 5.2996 827,000,000 2018-08-31
1732 2018-09-26 44,566,449 604,280 5.3889 827,000,000 2018-08-31
1733 2018-09-24 43,962,169 879,620 5.3159 827,000,000 2018-08-31
1734 2018-09-21 43,082,549 -53,328 5.2095 827,000,000 2018-08-31
1735 2018-09-20 43,135,877 -576,766 5.2159 827,000,000 2018-08-31
1736 2018-09-19 43,712,643 -1,514,000 5.2857 827,000,000 2018-08-31
1737 2018-09-18 45,226,643 -538,200 5.4688 827,000,000 2018-08-31
1738 2018-09-17 45,764,843 -187,000 5.5338 827,000,000 2018-08-31
1739 2018-09-14 45,951,843 -37,000 5.5565 827,000,000 2018-08-31
1740 2018-09-13 45,988,843 517,002 5.5609 827,000,000 2018-08-31
1741 2018-09-12 45,471,841 1,153,997 5.4984 827,000,000 2018-08-31
1742 2018-09-11 44,317,844 -2,288,070 5.3589 827,000,000 2018-08-31
1743 2018-09-10 46,605,914 155,001 5.6355 827,000,000 2018-08-31
1744 2018-09-07 46,450,913 -39,545 5.6168 827,000,000 2018-08-31
1745 2018-09-06 46,490,458 911,229 5.6216 827,000,000 2018-08-31
1746 2018-09-05 45,579,229 -1,055,490 5.5114 827,000,000 2018-08-31
1747 2018-09-04 46,634,719 -289,614 5.6390 827,000,000 2018-08-31
1748 2018-09-03 46,924,333 -157,507 5.6740 827,000,000 2018-08-31
1749 2018-08-31 47,081,840 129,514 5.6931 827,000,000 2018-08-31
1750 2018-08-30 46,952,326 395,917 5.6774 827,000,000 2018-07-31
1751 2018-08-29 46,556,409 -951,099 5.6296 827,000,000 2018-07-31
1752 2018-08-28 47,507,508 -637,025 5.7446 827,000,000 2018-07-31
1753 2018-08-27 48,144,533 1,403,087 5.8216 827,000,000 2018-07-31
1754 2018-08-24 46,741,446 -264,988 5.6519 827,000,000 2018-07-31
1755 2018-08-23 47,006,434 1,060,789 5.6840 827,000,000 2018-07-31
1756 2018-08-22 45,945,645 -8,999 5.5557 827,000,000 2018-07-31
1757 2018-08-21 45,954,644 -642,414 5.5568 827,000,000 2018-07-31
1758 2018-08-20 46,597,058 -412,119 5.6345 827,000,000 2018-07-31
1759 2018-08-17 47,009,177 -259,680 5.6843 827,000,000 2018-07-31
1760 2018-08-16 47,268,857 -636,371 5.7157 827,000,000 2018-07-31
1761 2018-08-15 47,905,228 -599,005 5.7927 827,000,000 2018-07-31
1762 2018-08-14 48,504,233 915,112 5.8651 827,000,000 2018-07-31
1763 2018-08-13 47,589,121 -52,310 5.7544 827,000,000 2018-07-31
1764 2018-08-10 47,641,431 -306,491 5.7608 827,000,000 2018-07-31
1765 2018-08-09 47,947,922 -2,332,707 5.7978 827,000,000 2018-07-31
1766 2018-08-08 50,280,629 58,906 6.0799 827,000,000 2018-07-31
1767 2018-08-07 50,221,723 -572,610 6.0728 827,000,000 2018-07-31
1768 2018-08-06 50,794,333 -983,701 6.1420 827,000,000 2018-07-31
1769 2018-08-03 51,778,034 -658,270 6.2609 827,000,000 2018-07-31
1770 2018-08-02 52,436,304 -1,220,094 6.3405 827,000,000 2018-07-31
1771 2018-08-01 53,656,398 146,106 6.4881 827,000,000 2018-07-31
1772 2018-07-31 53,510,292 -369,000 6.4704 827,000,000 2018-07-31
1773 2018-07-30 53,879,292 9,846 6.5150 827,000,000 2018-06-30
1774 2018-07-27 53,869,446 -1,210,006 6.5138 827,000,000 2018-06-30
1775 2018-07-26 55,079,452 -1,097,660 6.6602 827,000,000 2018-06-30
1776 2018-07-25 56,177,112 1,684,000 6.7929 827,000,000 2018-06-30
1777 2018-07-24 54,493,112 -1,550,366 6.5893 827,000,000 2018-06-30
1778 2018-07-23 56,043,478 1,019,250 6.7767 827,000,000 2018-06-30
1779 2018-07-20 55,024,228 -822,214 6.6535 827,000,000 2018-06-30
1780 2018-07-19 55,846,442 -2,392,763 6.7529 827,000,000 2018-06-30
1781 2018-07-18 58,239,205 -1,182,000 7.0422 827,000,000 2018-06-30
1782 2018-07-17 59,421,205 19,345 7.1852 827,000,000 2018-06-30
1783 2018-07-16 59,401,860 -992,670 7.1828 827,000,000 2018-06-30
1784 2018-07-13 60,394,530 -3,797,332 7.3028 827,000,000 2018-06-30
1785 2018-07-12 64,191,862 -255,280 7.7620 827,000,000 2018-06-30
1786 2018-07-11 64,447,142 -772,000 7.7929 827,000,000 2018-06-30
1787 2018-07-10 65,219,142 -219,000 7.8862 827,000,000 2018-06-30
1788 2018-07-09 65,438,142 -1,137,940 7.9127 827,000,000 2018-06-30
1789 2018-07-06 66,576,082 -141,031 8.0503 827,000,000 2018-06-30
1790 2018-07-05 66,717,113 -19,012 8.0674 827,000,000 2018-06-30
1791 2018-07-04 66,736,125 1,757,000 8.0697 827,000,000 2018-06-30
1792 2018-07-03 64,979,125 -441,969 7.8572 827,000,000 2018-06-30
1793 2018-06-29 65,421,094 387,127 7.9107 827,000,000 2018-05-31
1794 2018-06-28 65,033,967 -160,568 7.8638 827,000,000 2018-05-31
1795 2018-06-27 65,194,535 235,019 7.8833 827,000,000 2018-05-31
1796 2018-06-26 64,959,516 -735,529 7.8548 827,000,000 2018-05-31
1797 2018-06-25 65,695,045 183,259 7.9438 827,000,000 2018-05-31
1798 2018-06-22 65,511,786 -253,750 7.9216 827,000,000 2018-05-31
1799 2018-06-21 65,765,536 -875,438 7.9523 827,000,000 2018-05-31
1800 2018-06-20 66,640,974 -260,006 8.0582 827,000,000 2018-05-31
1801 2018-06-19 66,900,980 288,892 8.0896 827,000,000 2018-05-31
1802 2018-06-15 66,612,088 1,241,030 8.0547 827,000,000 2018-05-31
1803 2018-06-14 65,371,058 -41,834 7.9046 827,000,000 2018-05-31
1804 2018-06-13 65,412,892 761,918 7.9097 827,000,000 2018-05-31
1805 2018-06-12 64,650,974 353,900 7.8175 827,000,000 2018-05-31
1806 2018-06-11 64,297,074 1,237,720 7.7747 827,000,000 2018-05-31
1807 2018-06-08 63,059,354 -177,757 7.6251 827,000,000 2018-05-31
1808 2018-06-07 63,237,111 -3,396,920 7.6466 827,000,000 2018-05-31
1809 2018-06-06 66,634,031 -2,569,310 8.0573 827,000,000 2018-05-31
1810 2018-06-05 69,203,341 326,543 8.3680 827,000,000 2018-05-31
1811 2018-06-04 68,876,798 1,871,156 8.3285 827,000,000 2018-05-31
1812 2018-06-01 67,005,642 2,458,049 8.1023 827,000,000 2018-05-31
1813 2018-05-31 64,547,593 2,227,000 7.8050 827,000,000 2018-05-31
1814 2018-05-30 62,320,593 -1,239,211 7.5357 827,000,000 2018-04-30
1815 2018-05-29 63,559,804 -3,468,124 7.6856 827,000,000 2018-04-30
1816 2018-05-28 67,027,928 115,000 8.1049 827,000,000 2018-04-30
1817 2018-05-25 66,912,928 6,370,112 8.0910 827,000,000 2018-04-30
1818 2018-05-24 60,542,816 -287,000 7.3208 827,000,000 2018-04-30
1819 2018-05-23 60,829,816 717,070 7.3555 827,000,000 2018-04-30
1820 2018-05-21 60,112,746 735,000 7.2688 827,000,000 2018-04-30
1821 2018-05-18 59,377,746 8,022 7.1799 827,000,000 2018-04-30
1822 2018-05-17 59,369,724 1,181,022 7.1789 827,000,000 2018-04-30
1823 2018-05-16 58,188,702 778,131 7.0361 827,000,000 2018-04-30
1824 2018-05-15 57,410,571 1,277,500 6.9420 827,000,000 2018-04-30
1825 2018-05-14 56,133,071 625,964 6.7876 827,000,000 2018-04-30
1826 2018-05-11 55,507,107 444,612 6.7119 827,000,000 2018-04-30
1827 2018-05-10 55,062,495 775,534 6.6581 827,000,000 2018-04-30
1828 2018-05-09 54,286,961 1,320,195 6.5643 827,000,000 2018-04-30
1829 2018-05-08 52,966,766 1,714,405 6.4047 827,000,000 2018-04-30
1830 2018-05-07 51,252,361 1,579,305 6.1974 827,000,000 2018-04-30
1831 2018-05-04 49,673,056 2,526,008 6.0064 827,000,000 2018-04-30
1832 2018-05-03 47,147,048 179,524 5.7010 827,000,000 2018-04-30
1833 2018-05-02 46,967,524 1,364,800 5.6793 827,000,000 2018-04-30
1834 2018-04-30 45,602,724 -440,000 5.5142 827,000,000 2018-04-30
1835 2018-04-27 46,042,724 1,533,876 5.5674 827,000,000 2018-03-31
1836 2018-04-26 44,508,848 -1,806,000 5.3820 827,000,000 2018-03-31
1837 2018-04-25 46,314,848 960,000 5.6003 827,000,000 2018-03-31
1838 2018-04-24 45,354,848 23,000 5.4843 827,000,000 2018-03-31
1839 2018-04-23 45,331,848 -620,000 5.4815 827,000,000 2018-03-31
1840 2018-04-20 45,951,848 243,538 5.5565 827,000,000 2018-03-31
1841 2018-04-19 45,708,310 3,431,830 5.5270 827,000,000 2018-03-31
1842 2018-04-18 42,276,480 -1,319,976 5.1120 827,000,000 2018-03-31
1843 2018-04-17 43,596,456 -434,480 5.2716 827,000,000 2018-03-31
1844 2018-04-16 44,030,936 1,154,742 5.3242 827,000,000 2018-03-31
1845 2018-04-13 42,876,194 1,311,524 5.1845 827,000,000 2018-03-31
1846 2018-04-12 41,564,670 3,648,850 5.0260 827,000,000 2018-03-31
1847 2018-04-11 37,915,820 -698,000 4.5847 827,000,000 2018-03-31
1848 2018-04-10 38,613,820 255,356 4.6691 827,000,000 2018-03-31
1849 2018-04-09 38,358,464 1,165,331 4.6383 827,000,000 2018-03-31
1850 2018-04-06 37,193,133 -2,038,331 4.4974 827,000,000 2018-03-31
1851 2018-04-04 39,231,464 3,673,259 4.7438 827,000,000 2018-03-31
1852 2018-04-03 35,558,205 129,258 4.2997 827,000,000 2018-03-31
1853 2018-03-29 35,428,947 -151,000 4.2840 827,000,000 2018-02-28
1854 2018-03-28 35,579,947 -16,262 4.3023 827,000,000 2018-02-28
1855 2018-03-27 35,596,209 1,366,030 4.3043 827,000,000 2018-02-28
1856 2018-03-26 34,230,179 -290,030 4.1391 827,000,000 2018-02-28
1857 2018-03-23 34,520,209 -832,031 4.1741 827,000,000 2018-02-28
1858 2018-03-22 35,352,240 -711,506 4.2748 827,000,000 2018-02-28
1859 2018-03-21 36,063,746 184,275 4.3608 827,000,000 2018-02-28
1860 2018-03-20 35,879,471 -563,570 4.3385 827,000,000 2018-02-28
1861 2018-03-19 36,443,041 297,000 4.4067 827,000,000 2018-02-28
1862 2018-03-16 36,146,041 59,000 4.3707 827,000,000 2018-02-28
1863 2018-03-15 36,087,041 1,117,418 4.3636 827,000,000 2018-02-28
1864 2018-03-14 34,969,623 -346,000 4.2285 827,000,000 2018-02-28
1865 2018-03-13 35,315,623 -317,326 4.2703 827,000,000 2018-02-28
1866 2018-03-12 35,632,949 -481,118 4.3087 827,000,000 2018-02-28
1867 2018-03-09 36,114,067 530,001 4.3669 827,000,000 2018-02-28
1868 2018-03-08 35,584,066 59,000 4.3028 827,000,000 2018-02-28
1869 2018-03-07 35,525,066 989,000 4.2957 827,000,000 2018-02-28
1870 2018-03-06 34,536,066 -612,000 4.1761 827,000,000 2018-02-28
1871 2018-03-05 35,148,066 -324,962 4.2501 827,000,000 2018-02-28
1872 2018-03-02 35,473,028 -103,964 4.2894 827,000,000 2018-02-28
1873 2018-03-01 35,576,992 1,351,840 4.3019 827,000,000 2018-02-28
1874 2018-02-28 34,225,152 -430,323 4.1385 827,000,000 2018-02-28
1875 2018-02-27 34,655,475 654,202 4.1905 827,000,000 2018-01-31
1876 2018-02-26 34,001,273 -139,033 4.1114 827,000,000 2018-01-31
1877 2018-02-23 34,140,306 -17,001 4.1282 827,000,000 2018-01-31
1878 2018-02-22 34,157,307 1,634,052 4.1303 827,000,000 2018-01-31
1879 2018-02-21 32,523,255 -1,255,660 3.9327 827,000,000 2018-01-31
1880 2018-02-20 33,778,915 -371,394 4.0845 827,000,000 2018-01-31
1881 2018-02-15 34,150,309 0 4.1294 827,000,000 2018-01-31
1882 2018-02-14 34,150,309 -267,000 4.1294 827,000,000 2018-01-31
1883 2018-02-13 34,417,309 281,000 4.1617 827,000,000 2018-01-31
1884 2018-02-12 34,136,309 -70,000 4.1277 827,000,000 2018-01-31
1885 2018-02-09 34,206,309 332,850 4.1362 827,000,000 2018-01-31
1886 2018-02-08 33,873,459 -984,300 4.0959 827,000,000 2018-01-31
1887 2018-02-07 34,857,759 -291,700 4.2150 827,000,000 2018-01-31
1888 2018-02-06 35,149,459 444,000 4.2502 827,000,000 2018-01-31
1889 2018-02-05 34,705,459 392,370 4.1965 827,000,000 2018-01-31
1890 2018-02-02 34,313,089 -106,410 4.1491 827,000,000 2018-01-31
1891 2018-02-01 34,419,499 -189,969 4.1620 827,000,000 2018-01-31
1892 2018-01-31 34,609,468 -75,643 4.1849 827,000,000 2018-01-31
1893 2018-01-30 34,685,111 984,000 4.1941 827,000,000 2017-12-31
1894 2018-01-29 33,701,111 588,352 4.0751 827,000,000 2017-12-31
1895 2018-01-26 33,112,759 1,175,000 4.0040 827,000,000 2017-12-31
1896 2018-01-25 31,937,759 924,002 3.8619 827,000,000 2017-12-31
1897 2018-01-24 31,013,757 255,998 3.7502 827,000,000 2017-12-31
1898 2018-01-23 30,757,759 -88,000 3.7192 827,000,000 2017-12-31
1899 2018-01-22 30,845,759 412,000 3.7298 827,000,000 2017-12-31
1900 2018-01-19 30,433,759 540,000 3.6800 827,000,000 2017-12-31
1901 2018-01-18 29,893,759 -375,321 3.6147 827,000,000 2017-12-31
1902 2018-01-17 30,269,080 -165,800 3.6601 827,000,000 2017-12-31
1903 2018-01-16 30,434,880 1,263,000 3.6802 827,000,000 2017-12-31
1904 2018-01-15 29,171,880 792,000 3.5274 827,000,000 2017-12-31
1905 2018-01-12 28,379,880 -497,000 3.4317 827,000,000 2017-12-31
1906 2018-01-11 28,876,880 35,000 3.4918 827,000,000 2017-12-31
1907 2018-01-10 28,841,880 -254,000 3.4875 827,000,000 2017-12-31
1908 2018-01-09 29,095,880 -567,000 3.5182 827,000,000 2017-12-31
1909 2018-01-08 29,662,880 165,000 3.5868 827,000,000 2017-12-31
1910 2018-01-05 29,497,880 -167,050 3.5669 827,000,000 2017-12-31
1911 2018-01-04 29,664,930 -183,300 3.5871 827,000,000 2017-12-31
1912 2018-01-03 29,848,230 60,000 3.6092 827,000,000 2017-12-31
1913 2018-01-02 29,788,230 -381,950 3.6020 827,000,000 2017-12-31
1914 2017-12-29 30,170,180 8,000 3.6481 827,000,000 2017-11-30
1915 2017-12-28 30,162,180 -67,000 3.6472 827,000,000 2017-11-30
1916 2017-12-27 30,229,180 250,000 3.6553 827,000,000 2017-11-30
1917 2017-12-22 29,979,180 106,000 3.6251 827,000,000 2017-11-30
1918 2017-12-21 29,873,180 -16,000 3.6122 827,000,000 2017-11-30
1919 2017-12-20 29,889,180 -1,253,000 3.6142 827,000,000 2017-11-30
1920 2017-12-19 31,142,180 76,300 3.7657 827,000,000 2017-11-30
1921 2017-12-18 31,065,880 611,000 3.7565 827,000,000 2017-11-30
1922 2017-12-15 30,454,880 -166,031 3.6826 827,000,000 2017-11-30
1923 2017-12-14 30,620,911 -15,000 3.7026 827,000,000 2017-11-30
1924 2017-12-13 30,635,911 -236,969 3.7045 827,000,000 2017-11-30
1925 2017-12-12 30,872,880 158,000 3.7331 827,000,000 2017-11-30
1926 2017-12-11 30,714,880 -15,000 3.7140 827,000,000 2017-11-30
1927 2017-12-08 30,729,880 -27,000 3.7158 827,000,000 2017-11-30
1928 2017-12-07 30,756,880 477,000 3.7191 827,000,000 2017-11-30
1929 2017-12-06 30,279,880 -667,000 3.6614 827,000,000 2017-11-30
1930 2017-12-05 30,946,880 503,969 3.7421 827,000,000 2017-11-30
1931 2017-12-04 30,442,911 352,000 3.6811 827,000,000 2017-11-30
1932 2017-12-01 30,090,911 86,000 3.6386 827,000,000 2017-11-30
1933 2017-11-30 30,004,911 412,525 3.6282 827,000,000 2017-11-30
1934 2017-11-29 29,592,386 -562,000 3.5783 827,000,000 2017-10-31
1935 2017-11-28 30,154,386 825,000 3.6462 827,000,000 2017-10-31
1936 2017-11-27 29,329,386 -32,000 3.5465 827,000,000 2017-10-31
1937 2017-11-24 29,361,386 78,000 3.5503 827,000,000 2017-10-31
1938 2017-11-23 29,283,386 663,000 3.5409 827,000,000 2017-10-31
1939 2017-11-22 28,620,386 -304,000 3.4607 827,000,000 2017-10-31
1940 2017-11-21 28,924,386 461,000 3.4975 827,000,000 2017-10-31
1941 2017-11-20 28,463,386 -157,828 3.4418 827,000,000 2017-10-31
1942 2017-11-17 28,621,214 201,000 3.4608 827,000,000 2017-10-31
1943 2017-11-16 28,420,214 270,000 3.4365 827,000,000 2017-10-31
1944 2017-11-15 28,150,214 -81,000 3.4039 827,000,000 2017-10-31
1945 2017-11-14 28,231,214 91,131 3.4137 827,000,000 2017-10-31
1946 2017-11-13 28,140,083 117,000 3.4027 827,000,000 2017-10-31
1947 2017-11-10 28,023,083 -160,100 3.3885 827,000,000 2017-10-31
1948 2017-11-09 28,183,183 74,000 3.4079 827,000,000 2017-10-31
1949 2017-11-08 28,109,183 -16,000 3.3989 827,000,000 2017-10-31
1950 2017-11-07 28,125,183 -101,000 3.4009 827,000,000 2017-10-31
1951 2017-11-06 28,226,183 -164,000 3.4131 827,000,000 2017-10-31
1952 2017-11-03 28,390,183 4,000 3.4329 827,000,000 2017-10-31
1953 2017-11-02 28,386,183 -101,769 3.4324 827,000,000 2017-10-31
1954 2017-11-01 28,487,952 -46,877 3.4447 827,000,000 2017-10-31
1955 2017-10-31 28,534,829 -348,000 3.4504 827,000,000 2017-10-31
1956 2017-10-30 28,882,829 186,000 3.4925 827,000,000 2017-09-30
1957 2017-10-27 28,696,829 -319,000 3.4700 827,000,000 2017-09-30
1958 2017-10-26 29,015,829 99,000 3.5086 827,000,000 2017-09-30
1959 2017-10-25 28,916,829 330,700 3.4966 827,000,000 2017-09-30
1960 2017-10-24 28,586,129 358,500 3.4566 827,000,000 2017-09-30
1961 2017-10-23 28,227,629 -14,971 3.4133 827,000,000 2017-09-30
1962 2017-10-20 28,242,600 -15,000 3.4151 827,000,000 2017-09-30
1963 2017-10-19 28,257,600 -37,392 3.4169 827,000,000 2017-09-30
1964 2017-10-18 28,294,992 -539,089 3.4214 827,000,000 2017-09-30
1965 2017-10-17 28,834,081 44,500 3.4866 827,000,000 2017-09-30
1966 2017-10-16 28,789,581 -733,000 3.4812 827,000,000 2017-09-30
1967 2017-10-13 29,522,581 -2,387,461 3.5698 827,000,000 2017-09-30
1968 2017-10-12 31,910,042 -500,026 3.8585 827,000,000 2017-09-30
1969 2017-10-11 32,410,068 -98,000 3.9190 827,000,000 2017-09-30
1970 2017-10-10 32,508,068 -14,000 3.9308 827,000,000 2017-09-30
1971 2017-10-09 32,522,068 885,923 3.9325 827,000,000 2017-09-30
1972 2017-10-06 31,636,145 2,739,969 3.8254 827,000,000 2017-09-30
1973 2017-10-04 28,896,176 -180,000 3.4941 827,000,000 2017-09-30
1974 2017-10-03 29,076,176 241,801 3.5159 827,000,000 2017-09-30
1975 2017-09-29 28,834,375 -766,000 3.4866 827,000,000 2017-08-31
1976 2017-09-28 29,600,375 22,031 3.5792 827,000,000 2017-08-31
1977 2017-09-27 29,578,344 -274,423 3.5766 827,000,000 2017-08-31
1978 2017-09-26 29,852,767 144,362 3.6098 827,000,000 2017-08-31
1979 2017-09-25 29,708,405 518,810 3.5923 827,000,000 2017-08-31
1980 2017-09-22 29,189,595 -54,598 3.5296 827,000,000 2017-08-31
1981 2017-09-21 29,244,193 -623,000 3.5362 827,000,000 2017-08-31
1982 2017-09-20 29,867,193 -957,382 3.6115 827,000,000 2017-08-31
1983 2017-09-19 30,824,575 356,423 3.7273 827,000,000 2017-08-31
1984 2017-09-18 30,468,152 -470,473 3.6842 827,000,000 2017-08-31
1985 2017-09-15 30,938,625 -206,713 3.7411 827,000,000 2017-08-31
1986 2017-09-14 31,145,338 -71,735 3.7661 827,000,000 2017-08-31
1987 2017-09-13 31,217,073 134,000 3.7747 827,000,000 2017-08-31
1988 2017-09-12 31,083,073 -84,618 3.7585 827,000,000 2017-08-31
1989 2017-09-11 31,167,691 -22,616 3.7688 827,000,000 2017-08-31
1990 2017-09-08 31,190,307 34,590 3.7715 827,000,000 2017-08-31
1991 2017-09-07 31,155,717 109,977 3.7673 827,000,000 2017-08-31
1992 2017-09-06 31,045,740 116,000 3.7540 827,000,000 2017-08-31
1993 2017-09-05 30,929,740 -69,000 3.7400 827,000,000 2017-08-31
1994 2017-09-04 30,998,740 -83,000 3.7483 827,000,000 2017-08-31
1995 2017-09-01 31,081,740 363,152 3.7584 827,000,000 2017-08-31
1996 2017-08-31 30,718,588 -109,000 3.7145 827,000,000 2017-08-31
1997 2017-08-30 30,827,588 -180,029 3.7276 827,000,000 2017-07-31
1998 2017-08-29 31,007,617 387,274 3.7494 827,000,000 2017-07-31
1999 2017-08-28 30,620,343 -16,000 3.7026 827,000,000 2017-07-31
2000 2017-08-25 30,636,343 94,300 3.7045 827,000,000 2017-07-31
2001 2017-08-24 30,542,043 465,000 3.6931 827,000,000 2017-07-31
2002 2017-08-23 30,077,043 0 3.6369 827,000,000 2017-07-31
2003 2017-08-22 30,077,043 -95,000 3.6369 827,000,000 2017-07-31
2004 2017-08-21 30,172,043 117,000 3.6484 827,000,000 2017-07-31
2005 2017-08-18 30,055,043 292,000 3.6342 827,000,000 2017-07-31
2006 2017-08-17 29,763,043 -82,010 3.5989 827,000,000 2017-07-31
2007 2017-08-16 29,845,053 9,010 3.6088 827,000,000 2017-07-31
2008 2017-08-15 29,836,043 52,500 3.6077 827,000,000 2017-07-31
2009 2017-08-14 29,783,543 237,248 3.6014 827,000,000 2017-07-31
2010 2017-08-11 29,546,295 101,519 3.5727 827,000,000 2017-07-31
2011 2017-08-10 29,444,776 308,945 3.5604 827,000,000 2017-07-31
2012 2017-08-09 29,135,831 -47,633 3.5231 827,000,000 2017-07-31
2013 2017-08-08 29,183,464 0 3.5288 827,000,000 2017-07-31
2014 2017-08-07 29,183,464 30,709 3.5288 827,000,000 2017-07-31
2015 2017-08-04 29,152,755 28,500 3.5251 827,000,000 2017-07-31
2016 2017-08-03 29,124,255 21,000 3.5217 827,000,000 2017-07-31
2017 2017-08-02 29,103,255 -47,999 3.5191 827,000,000 2017-07-31
2018 2017-08-01 29,151,254 -32,000 3.5249 827,000,000 2017-07-31
2019 2017-07-31 29,183,254 -21,001 3.5288 827,000,000 2017-07-31
2020 2017-07-28 29,204,255 -116,000 3.5313 827,000,000 2017-06-30
2021 2017-07-27 29,320,255 13,000 3.5454 827,000,000 2017-06-30
2022 2017-07-26 29,307,255 -171,991 3.5438 827,000,000 2017-06-30
2023 2017-07-25 29,479,246 -192,000 3.5646 827,000,000 2017-06-30
2024 2017-07-24 29,671,246 15,000 3.5878 827,000,000 2017-06-30
2025 2017-07-21 29,656,246 -18,000 3.5860 827,000,000 2017-06-30
2026 2017-07-20 29,674,246 68,000 3.5882 827,000,000 2017-06-30
2027 2017-07-19 29,606,246 29,000 3.5800 827,000,000 2017-06-30
2028 2017-07-18 29,577,246 -41,457 3.5765 827,000,000 2017-06-30
2029 2017-07-17 29,618,703 139 3.5815 827,000,000 2017-06-30
2030 2017-07-14 29,618,564 202,000 3.5814 827,000,000 2017-06-30
2031 2017-07-13 29,416,564 119,000 3.5570 827,000,000 2017-06-30
2032 2017-07-12 29,297,564 -26,000 3.5426 827,000,000 2017-06-30
2033 2017-07-11 29,323,564 29,000 3.5458 827,000,000 2017-06-30
2034 2017-07-10 29,294,564 107,662 3.5423 827,000,000 2017-06-30
2035 2017-07-07 29,186,902 -32,000 3.5293 827,000,000 2017-06-30
2036 2017-07-06 29,218,902 141,930 3.5331 827,000,000 2017-06-30
2037 2017-07-05 29,076,972 716,000 3.5160 827,000,000 2017-06-30
2038 2017-07-04 28,360,972 31,000 3.4294 827,000,000 2017-06-30
2039 2017-07-03 28,329,972 95,957 3.4256 827,000,000 2017-06-30
2040 2017-06-30 28,234,015 -443,502 3.4140 827,000,000 2017-06-30
2041 2017-06-29 28,677,517 10,531 3.4677 827,000,000 2017-05-31
2042 2017-06-28 28,666,986 -22,000 3.4664 827,000,000 2017-05-31
2043 2017-06-27 28,688,986 -39,000 3.4690 827,000,000 2017-05-31
2044 2017-06-26 28,727,986 207,570 3.4738 827,000,000 2017-05-31
2045 2017-06-23 28,520,416 21,803 3.4487 827,000,000 2017-05-31
2046 2017-06-22 28,498,613 -135,571 3.4460 827,000,000 2017-05-31
2047 2017-06-21 28,634,184 -131,000 3.4624 827,000,000 2017-05-31
2048 2017-06-20 28,765,184 -409,000 3.4783 827,000,000 2017-05-31
2049 2017-06-19 29,174,184 -493,924 3.5277 827,000,000 2017-05-31
2050 2017-06-16 29,668,108 2,000 3.5874 827,000,000 2017-05-31
2051 2017-06-15 29,666,108 448,000 3.5872 827,000,000 2017-05-31
2052 2017-06-14 29,218,108 -488,930 3.5330 827,000,000 2017-05-31
2053 2017-06-13 29,707,038 -198,617 3.5921 827,000,000 2017-05-31
2054 2017-06-12 29,905,655 49,798 3.6162 827,000,000 2017-05-31
2055 2017-06-09 29,855,857 -788,758 3.6101 827,000,000 2017-05-31
2056 2017-06-08 30,644,615 -6,153,131 3.7055 827,000,000 2017-05-31
2057 2017-06-07 36,797,746 -2,499,000 4.4495 827,000,000 2017-05-31
2058 2017-06-06 39,296,746 -32,000 4.7517 827,000,000 2017-05-31
2059 2017-06-05 39,328,746 1,862,677 4.7556 827,000,000 2017-05-31
2060 2017-06-02 37,466,069 131,310 4.5304 827,000,000 2017-05-31
2061 2017-06-01 37,334,759 2,228,423 4.5145 827,000,000 2017-05-31
2062 2017-05-31 35,106,336 -45,352 4.2450 827,000,000 2017-05-31
2063 2017-05-29 35,151,688 61,000 4.2505 827,000,000 2017-04-30
2064 2017-05-26 35,090,688 -28,000 4.2431 827,000,000 2017-04-30
2065 2017-05-25 35,118,688 -112,000 4.2465 827,000,000 2017-04-30
2066 2017-05-24 35,230,688 -66,707 4.2601 827,000,000 2017-04-30
2067 2017-05-23 35,297,395 -2,895 4.2681 827,000,000 2017-04-30
2068 2017-05-22 35,300,290 6,491,769 4.2685 827,000,000 2017-04-30
2069 2017-05-19 28,808,521 114,383 3.4835 827,000,000 2017-04-30
2070 2017-05-18 28,694,138 -228,000 3.4697 827,000,000 2017-04-30
2071 2017-05-17 28,922,138 44,610 3.4972 827,000,000 2017-04-30
2072 2017-05-16 28,877,528 -190,138 3.4918 827,000,000 2017-04-30
2073 2017-05-15 29,067,666 186,788 3.5148 827,000,000 2017-04-30
2074 2017-05-12 28,880,878 -553,140 3.4922 827,000,000 2017-04-30
2075 2017-05-11 29,434,018 536,000 3.5591 827,000,000 2017-04-30
2076 2017-05-10 28,898,018 129,000 3.4943 827,000,000 2017-04-30
2077 2017-05-09 28,769,018 277,000 3.4787 827,000,000 2017-04-30
2078 2017-05-08 28,492,018 2,008,091 3.4452 827,000,000 2017-04-30
2079 2017-05-05 26,483,927 586,079 3.2024 827,000,000 2017-04-30
2080 2017-05-04 25,897,848 100,000 3.1315 827,000,000 2017-04-30
2081 2017-05-02 25,797,848 -103,354 3.1194 827,000,000 2017-04-30
2082 2017-04-28 25,901,202 255,121 3.1319 827,000,000 2017-03-31
2083 2017-04-27 25,646,081 11,000 3.1011 827,000,000 2017-03-31
2084 2017-04-26 25,635,081 177,137 3.0998 827,000,000 2017-03-31
2085 2017-04-25 25,457,944 306,700 3.0783 827,000,000 2017-03-31
2086 2017-04-24 25,151,244 -264,263 3.0413 827,000,000 2017-03-31
2087 2017-04-21 25,415,507 97,932 3.0732 827,000,000 2017-03-31
2088 2017-04-20 25,317,575 96,000 3.0614 827,000,000 2017-03-31
2089 2017-04-19 25,221,575 -244,882 3.0498 827,000,000 2017-03-31
2090 2017-04-18 25,466,457 -57,000 3.0794 827,000,000 2017-03-31
2091 2017-04-13 25,523,457 46,221 3.0863 827,000,000 2017-03-31
2092 2017-04-12 25,477,236 125,000 3.0807 827,000,000 2017-03-31
2093 2017-04-11 25,352,236 100,874 3.0656 827,000,000 2017-03-31
2094 2017-04-10 25,251,362 170,000 3.0534 827,000,000 2017-03-31
2095 2017-04-07 25,081,362 56,000 3.0328 827,000,000 2017-03-31
2096 2017-04-06 25,025,362 -7,086 3.0260 827,000,000 2017-03-31
2097 2017-04-05 25,032,448 161,212 3.0269 827,000,000 2017-03-31
2098 2017-04-03 24,871,236 -46,000 3.0074 827,000,000 2017-03-31
2099 2017-03-31 24,917,236 -153,000 3.0130 827,000,000 2017-03-31
2100 2017-03-30 25,070,236 134,000 3.0315 827,000,000 2017-02-28
2101 2017-03-29 24,936,236 44,000 3.0153 827,000,000 2017-02-28
2102 2017-03-28 24,892,236 12,000 3.0099 827,000,000 2017-02-28
2103 2017-03-27 24,880,236 -68,000 3.0085 827,000,000 2017-02-28
2104 2017-03-24 24,948,236 -25,000 3.0167 827,000,000 2017-02-28
2105 2017-03-23 24,973,236 26,000 3.0197 827,000,000 2017-02-28
2106 2017-03-22 24,947,236 -163,000 3.0166 827,000,000 2017-02-28
2107 2017-03-21 25,110,236 -34,000 3.0363 827,000,000 2017-02-28
2108 2017-03-20 25,144,236 98,704 3.0404 827,000,000 2017-02-28
2109 2017-03-17 25,045,532 2,098,917 3.0285 827,000,000 2017-02-28
2110 2017-03-16 22,946,615 -83,000 2.7747 827,000,000 2017-02-28
2111 2017-03-15 23,029,615 212,021 2.7847 827,000,000 2017-02-28
2112 2017-03-14 22,817,594 -108,465 2.7591 827,000,000 2017-02-28
2113 2017-03-13 22,926,059 95,300 2.7722 827,000,000 2017-02-28
2114 2017-03-10 22,830,759 56,000 2.7607 827,000,000 2017-02-28
2115 2017-03-09 22,774,759 1,760 2.7539 827,000,000 2017-02-28
2116 2017-03-08 22,772,999 104,577 2.7537 827,000,000 2017-02-28
2117 2017-03-07 22,668,422 1,200 2.7410 827,000,000 2017-02-28
2118 2017-03-06 22,667,222 161,097 2.7409 827,000,000 2017-02-28
2119 2017-03-03 22,506,125 18,966 2.7214 827,000,000 2017-02-28
2120 2017-03-02 22,487,159 -173,929 2.7191 827,000,000 2017-02-28
2121 2017-03-01 22,661,088 -209,000 2.7402 827,000,000 2017-02-28
2122 2017-02-28 22,870,088 -182,000 2.7654 827,000,000 2017-02-28
2123 2017-02-27 23,052,088 -142,000 2.7874 827,000,000 2017-01-31
2124 2017-02-24 23,194,088 95,000 2.8046 827,000,000 2017-01-31
2125 2017-02-23 23,099,088 104,600 2.7931 827,000,000 2017-01-31
2126 2017-02-22 22,994,488 -32,000 2.7805 827,000,000 2017-01-31
2127 2017-02-21 23,026,488 140,000 2.7843 827,000,000 2017-01-31
2128 2017-02-20 22,886,488 241,000 2.7674 827,000,000 2017-01-31
2129 2017-02-17 22,645,488 82,000 2.7383 827,000,000 2017-01-31
2130 2017-02-16 22,563,488 90,000 2.7284 827,000,000 2017-01-31
2131 2017-02-15 22,473,488 55,000 2.7175 827,000,000 2017-01-31
2132 2017-02-14 22,418,488 302,050 2.7108 827,000,000 2017-01-31
2133 2017-02-13 22,116,438 -69,160 2.6743 827,000,000 2017-01-31
2134 2017-02-10 22,185,598 -36,417 2.6827 827,000,000 2017-01-31
2135 2017-02-09 22,222,015 -98,750 2.6871 827,000,000 2017-01-31
2136 2017-02-08 22,320,765 -50,794 2.6990 827,000,000 2017-01-31
2137 2017-02-07 22,371,559 -28,754 2.7051 827,000,000 2017-01-31
2138 2017-02-06 22,400,313 90,000 2.7086 827,000,000 2017-01-31
2139 2017-02-03 22,310,313 -10,000 2.6977 827,000,000 2017-01-31
2140 2017-02-02 22,320,313 -52,000 2.6989 827,000,000 2017-01-31
2141 2017-02-01 22,372,313 -14,031 2.7052 827,000,000 2017-01-31
2142 2017-01-27 22,386,344 0 2.7069 827,000,000 2016-12-31
2143 2017-01-26 22,386,344 -43,000 2.7069 827,000,000 2016-12-31
2144 2017-01-25 22,429,344 -257,205 2.7121 827,000,000 2016-12-31
2145 2017-01-24 22,686,549 99,000 2.7432 827,000,000 2016-12-31
2146 2017-01-23 22,587,549 261,000 2.7313 827,000,000 2016-12-31
2147 2017-01-20 22,326,549 3,830 2.6997 827,000,000 2016-12-31
2148 2017-01-19 22,322,719 -59,000 2.6992 827,000,000 2016-12-31
2149 2017-01-18 22,381,719 81,122 2.7064 827,000,000 2016-12-31
2150 2017-01-17 22,300,597 -176,012 2.6966 827,000,000 2016-12-31
2151 2017-01-16 22,476,609 65,000 2.7178 827,000,000 2016-12-31
2152 2017-01-13 22,411,609 122,091 2.7100 827,000,000 2016-12-31
2153 2017-01-12 22,289,518 216,830 2.6952 827,000,000 2016-12-31
2154 2017-01-11 22,072,688 66,400 2.6690 827,000,000 2016-12-31
2155 2017-01-10 22,006,288 87,823 2.6610 827,000,000 2016-12-31
2156 2017-01-09 21,918,465 759 2.6504 827,000,000 2016-12-31
2157 2017-01-06 21,917,706 133,018 2.6503 827,000,000 2016-12-31
2158 2017-01-05 21,784,688 179,534 2.6342 827,000,000 2016-12-31
2159 2017-01-04 21,605,154 3,000 2.6125 827,000,000 2016-12-31
2160 2017-01-03 21,602,154 -61,000 2.6121 827,000,000 2016-12-31
2161 2016-12-30 21,663,154 -401,415 2.6195 827,000,000 2016-11-30
2162 2016-12-29 22,064,569 17,000 2.6680 827,000,000 2016-11-30
2163 2016-12-28 22,047,569 31,206 2.6660 827,000,000 2016-11-30
2164 2016-12-23 22,016,363 396,330 2.6622 827,000,000 2016-11-30
2165 2016-12-22 21,620,033 -312,598 2.6143 827,000,000 2016-11-30
2166 2016-12-21 21,932,631 -380,969 2.6521 827,000,000 2016-11-30
2167 2016-12-20 22,313,600 -97,743 2.6981 827,000,000 2016-11-30
2168 2016-12-19 22,411,343 -12,000 2.7100 827,000,000 2016-11-30
2169 2016-12-16 22,423,343 81,475 2.7114 827,000,000 2016-11-30
2170 2016-12-15 22,341,868 -306,610 2.7016 827,000,000 2016-11-30
2171 2016-12-14 22,648,478 -341,377 2.7386 827,000,000 2016-11-30
2172 2016-12-13 22,989,855 -52,938 2.7799 827,000,000 2016-11-30
2173 2016-12-12 23,042,793 319,331 2.7863 827,000,000 2016-11-30
2174 2016-12-09 22,723,462 -154,321 2.7477 827,000,000 2016-11-30
2175 2016-12-08 22,877,783 -364,000 2.7664 827,000,000 2016-11-30
2176 2016-12-07 23,241,783 124,281 2.8104 827,000,000 2016-11-30
2177 2016-12-06 23,117,502 190,000 2.7953 827,000,000 2016-11-30
2178 2016-12-05 22,927,502 75,936 2.7724 827,000,000 2016-11-30
2179 2016-12-02 22,851,566 29,190 2.7632 827,000,000 2016-11-30
2180 2016-12-01 22,822,376 9,810 2.7597 827,000,000 2016-11-30
2181 2016-11-30 22,812,566 79,719 2.7585 827,000,000 2016-11-30
2182 2016-11-29 22,732,847 -43,200 2.7488 827,000,000 2016-10-31
2183 2016-11-28 22,776,047 79,000 2.7541 827,000,000 2016-10-31
2184 2016-11-25 22,697,047 -723,000 2.7445 827,000,000 2016-10-31
2185 2016-11-24 23,420,047 160,000 2.8319 827,000,000 2016-10-31
2186 2016-11-23 23,260,047 110,000 2.8126 827,000,000 2016-10-31
2187 2016-11-22 23,150,047 82,000 2.7993 827,000,000 2016-10-31
2188 2016-11-21 23,068,047 62,000 2.7894 827,000,000 2016-10-31
2189 2016-11-18 23,006,047 218,600 2.7819 827,000,000 2016-10-31
2190 2016-11-17 22,787,447 86,300 2.7554 827,000,000 2016-10-31
2191 2016-11-16 22,701,147 45,000 2.7450 827,000,000 2016-10-31
2192 2016-11-15 22,656,147 -32,000 2.7396 827,000,000 2016-10-31
2193 2016-11-14 22,688,147 8,426 2.7434 827,000,000 2016-10-31
2194 2016-11-11 22,679,721 -120,000 2.7424 827,000,000 2016-10-31
2195 2016-11-10 22,799,721 79,000 2.7569 827,000,000 2016-10-31
2196 2016-11-09 22,720,721 -58,000 2.7474 827,000,000 2016-10-31
2197 2016-11-08 22,778,721 102,000 2.7544 827,000,000 2016-10-31
2198 2016-11-07 22,676,721 87,000 2.7420 827,000,000 2016-10-31
2199 2016-11-04 22,589,721 -3,000 2.7315 827,000,000 2016-10-31
2200 2016-11-03 22,592,721 63,000 2.7319 827,000,000 2016-10-31
2201 2016-11-02 22,529,721 38,000 2.7243 827,000,000 2016-10-31
2202 2016-11-01 22,491,721 11,000 2.7197 827,000,000 2016-10-31
2203 2016-10-31 22,480,721 -21,000 2.7183 827,000,000 2016-10-31
2204 2016-10-28 22,501,721 52,000 2.7209 827,000,000 2016-09-30
2205 2016-10-27 22,449,721 -72,000 2.7146 827,000,000 2016-09-30
2206 2016-10-26 22,521,721 -33,492 2.7233 827,000,000 2016-09-30
2207 2016-10-25 22,555,213 -513,000 2.7274 827,000,000 2016-09-30
2208 2016-10-24 23,068,213 449,000 2.7894 827,000,000 2016-09-30
2209 2016-10-21 22,619,213 0 2.7351 827,000,000 2016-09-30
2210 2016-10-20 22,619,213 -92,000 2.7351 827,000,000 2016-09-30
2211 2016-10-19 22,711,213 -86,000 2.7462 827,000,000 2016-09-30
2212 2016-10-18 22,797,213 -416,000 2.7566 827,000,000 2016-09-30
2213 2016-10-17 23,213,213 -1,223,642 2.8069 827,000,000 2016-09-30
2214 2016-10-14 24,436,855 -5,118,568 2.9549 827,000,000 2016-09-30
2215 2016-10-13 29,555,423 -199,426 3.5738 827,000,000 2016-09-30
2216 2016-10-12 29,754,849 274,975 3.5979 827,000,000 2016-09-30
2217 2016-10-11 29,479,874 7,098,731 3.5647 827,000,000 2016-09-30
2218 2016-10-07 22,381,143 37,000 2.7063 827,000,000 2016-09-30
2219 2016-10-06 22,344,143 195,000 2.7018 827,000,000 2016-09-30
2220 2016-10-05 22,149,143 -31,000 2.6783 827,000,000 2016-09-30
2221 2016-10-04 22,180,143 136,010 2.6820 827,000,000 2016-09-30
2222 2016-10-03 22,044,133 20,247 2.6656 827,000,000 2016-09-30
2223 2016-09-30 22,023,886 -17,999 2.6631 827,000,000 2016-09-30
2224 2016-09-29 22,041,885 43,000 2.6653 827,000,000 2016-08-31
2225 2016-09-28 21,998,885 -107,000 2.6601 827,000,000 2016-08-31
2226 2016-09-27 22,105,885 -73,340 2.6730 827,000,000 2016-08-31
2227 2016-09-26 22,179,225 -245,895 2.6819 827,000,000 2016-08-31
2228 2016-09-23 22,425,120 -51,248 2.7116 827,000,000 2016-08-31
2229 2016-09-22 22,476,368 -119,000 2.7178 827,000,000 2016-08-31
2230 2016-09-21 22,595,368 56,000 2.7322 827,000,000 2016-08-31
2231 2016-09-20 22,539,368 8,000 2.7254 827,000,000 2016-08-31
2232 2016-09-19 22,531,368 -12,000 2.7245 827,000,000 2016-08-31
2233 2016-09-15 22,543,368 25,000 2.7259 827,000,000 2016-08-31
2234 2016-09-14 22,518,368 30,000 2.7229 827,000,000 2016-08-31
2235 2016-09-13 22,488,368 144,000 2.7193 827,000,000 2016-08-31
2236 2016-09-12 22,344,368 206,000 2.7019 827,000,000 2016-08-31
2237 2016-09-09 22,138,368 30,000 2.6769 827,000,000 2016-08-31
2238 2016-09-08 22,108,368 34,000 2.6733 827,000,000 2016-08-31
2239 2016-09-07 22,074,368 220,000 2.6692 827,000,000 2016-08-31
2240 2016-09-06 21,854,368 59,000 2.6426 827,000,000 2016-08-31
2241 2016-09-05 21,795,368 70,819 2.6355 827,000,000 2016-08-31
2242 2016-09-02 21,724,549 -294,000 2.6269 827,000,000 2016-08-31
2243 2016-09-01 22,018,549 40,577 2.6625 827,000,000 2016-08-31
2244 2016-08-31 21,977,972 26,000 2.6576 827,000,000 2016-08-31
2245 2016-08-30 21,951,972 116,383 2.6544 827,000,000 2016-07-31
2246 2016-08-29 21,835,589 6,117 2.6403 827,000,000 2016-07-31
2247 2016-08-26 21,829,472 -14,000 2.6396 827,000,000 2016-07-31
2248 2016-08-25 21,843,472 54,000 2.6413 827,000,000 2016-07-31
2249 2016-08-24 21,789,472 -45,000 2.6348 827,000,000 2016-07-31
2250 2016-08-23 21,834,472 10,000 2.6402 827,000,000 2016-07-31
2251 2016-08-22 21,824,472 -120,000 2.6390 827,000,000 2016-07-31
2252 2016-08-19 21,944,472 -85,000 2.6535 827,000,000 2016-07-31
2253 2016-08-18 22,029,472 -3,000 2.6638 827,000,000 2016-07-31
2254 2016-08-17 22,032,472 -62,070 2.6641 827,000,000 2016-07-31
2255 2016-08-16 22,094,542 -2,000 2.6716 827,000,000 2016-07-31
2256 2016-08-15 22,096,542 -64,000 2.6719 827,000,000 2016-07-31
2257 2016-08-12 22,160,542 -31,000 2.6796 827,000,000 2016-07-31
2258 2016-08-11 22,191,542 -111,448 2.6834 827,000,000 2016-07-31
2259 2016-08-10 22,302,990 -153,000 2.6969 827,000,000 2016-07-31
2260 2016-08-09 22,455,990 -8,000 2.7154 827,000,000 2016-07-31
2261 2016-08-08 22,463,990 9,000 2.7163 827,000,000 2016-07-31
2262 2016-08-05 22,454,990 -81,930 2.7152 827,000,000 2016-07-31
2263 2016-08-04 22,536,920 -139,000 2.7251 827,000,000 2016-07-31
2264 2016-08-03 22,675,920 96,000 2.7419 827,000,000 2016-07-31
2265 2016-08-02 22,579,920 0 2.7303 827,000,000 2016-07-31
2266 2016-08-01 22,579,920 -29,000 2.7303 827,000,000 2016-07-31
2267 2016-07-29 22,608,920 -3,000 2.7338 827,000,000 2016-06-30
2268 2016-07-28 22,611,920 16,000 2.7342 827,000,000 2016-06-30
2269 2016-07-27 22,595,920 16,448 2.7323 827,000,000 2016-06-30
2270 2016-07-26 22,579,472 -75,000 2.7303 827,000,000 2016-06-30
2271 2016-07-25 22,654,472 -7,000 2.7394 827,000,000 2016-06-30
2272 2016-07-22 22,661,472 -16,000 2.7402 827,000,000 2016-06-30
2273 2016-07-21 22,677,472 44,000 2.7421 827,000,000 2016-06-30
2274 2016-07-20 22,633,472 -27,709 2.7368 827,000,000 2016-06-30
2275 2016-07-19 22,661,181 -539,120 2.7402 827,000,000 2016-06-30
2276 2016-07-18 23,200,301 333,709 2.8054 827,000,000 2016-06-30
2277 2016-07-15 22,866,592 -25,000 2.7650 827,000,000 2016-06-30
2278 2016-07-14 22,891,592 -270,000 2.7680 827,000,000 2016-06-30
2279 2016-07-13 23,161,592 -304,191 2.8007 827,000,000 2016-06-30
2280 2016-07-12 23,465,783 598,589 2.8375 827,000,000 2016-06-30
2281 2016-07-11 22,867,194 -8,000 2.7651 827,000,000 2016-06-30
2282 2016-07-08 22,875,194 -30,000 2.7660 827,000,000 2016-06-30
2283 2016-07-07 22,905,194 -397,276 2.7697 827,000,000 2016-06-30
2284 2016-07-06 23,302,470 -50,000 2.8177 827,000,000 2016-06-30
2285 2016-07-05 23,352,470 74,000 2.8238 827,000,000 2016-06-30
2286 2016-07-04 23,278,470 -1,191,834 2.8148 827,000,000 2016-06-30
2287 2016-06-30 24,470,304 -5,364,018 2.9589 827,000,000 2016-06-30
2288 2016-06-29 29,834,322 21,000 3.6075 827,000,000 2016-05-31
2289 2016-06-28 29,813,322 -49,000 3.6050 827,000,000 2016-05-31
2290 2016-06-27 29,862,322 -173,000 3.6109 827,000,000 2016-05-31
2291 2016-06-24 30,035,322 53,000 3.6318 827,000,000 2016-05-31
2292 2016-06-23 29,982,322 -199,000 3.6254 827,000,000 2016-05-31
2293 2016-06-22 30,181,322 82,000 3.6495 827,000,000 2016-05-31
2294 2016-06-21 30,099,322 -63,000 3.6396 827,000,000 2016-05-31
2295 2016-06-20 30,162,322 -111,000 3.6472 827,000,000 2016-05-31
2296 2016-06-17 30,273,322 10,229 3.6606 827,000,000 2016-05-31
2297 2016-06-16 30,263,093 -484,760 3.6594 827,000,000 2016-05-31
2298 2016-06-15 30,747,853 -66,000 3.7180 827,000,000 2016-05-31
2299 2016-06-14 30,813,853 65,000 3.7260 827,000,000 2016-05-31
2300 2016-06-13 30,748,853 34,000 3.7181 827,000,000 2016-05-31
2301 2016-06-10 30,714,853 -133,446 3.7140 827,000,000 2016-05-31
2302 2016-06-08 30,848,299 -159,000 3.7301 827,000,000 2016-05-31
2303 2016-06-07 31,007,299 -449,000 3.7494 827,000,000 2016-05-31
2304 2016-06-06 31,456,299 -225,306 3.8037 827,000,000 2016-05-31
2305 2016-06-03 31,681,605 -89,000 3.8309 827,000,000 2016-05-31
2306 2016-06-02 31,770,605 489,228 3.8417 827,000,000 2016-05-31
2307 2016-06-01 31,281,377 191,126 3.7825 827,000,000 2016-05-31
2308 2016-05-31 31,090,251 710,000 3.7594 827,000,000 2016-05-31
2309 2016-05-30 30,380,251 -30,000 3.6735 827,000,000 2016-04-30
2310 2016-05-27 30,410,251 -5,000 3.6772 827,000,000 2016-04-30
2311 2016-05-26 30,415,251 -4,051 3.6778 827,000,000 2016-04-30
2312 2016-05-25 30,419,302 130,459 3.6783 827,000,000 2016-04-30
2313 2016-05-24 30,288,843 -224,000 3.6625 827,000,000 2016-04-30
2314 2016-05-23 30,512,843 506,000 3.6896 827,000,000 2016-04-30
2315 2016-05-20 30,006,843 151,000 3.6284 827,000,000 2016-04-30
2316 2016-05-19 29,855,843 6,740,154 3.6101 827,000,000 2016-04-30
2317 2016-05-18 23,115,689 47,000 2.7951 827,000,000 2016-04-30
2318 2016-05-17 23,068,689 460,051 2.7894 827,000,000 2016-04-30
2319 2016-05-16 22,608,638 -40,962 2.7338 827,000,000 2016-04-30
2320 2016-05-13 22,649,600 -471,000 2.7388 827,000,000 2016-04-30
2321 2016-05-12 23,120,600 777,000 2.7957 827,000,000 2016-04-30
2322 2016-05-11 22,343,600 -831,199 2.7018 827,000,000 2016-04-30
2323 2016-05-10 23,174,799 47,199 2.8023 827,000,000 2016-04-30
2324 2016-05-09 23,127,600 -277,099 2.7966 827,000,000 2016-04-30
2325 2016-05-06 23,404,699 -57,722 2.8301 827,000,000 2016-04-30
2326 2016-05-05 23,462,421 519,163 2.8371 827,000,000 2016-04-30
2327 2016-05-04 22,943,258 -8,000 2.7743 827,000,000 2016-04-30
2328 2016-05-03 22,951,258 281,585 2.7752 827,000,000 2016-04-30
2329 2016-04-29 22,669,673 -212,999 2.7412 827,000,000 2016-03-31
2330 2016-04-28 22,882,672 -159,610 2.7669 827,000,000 2016-03-31
2331 2016-04-27 23,042,282 3,999 2.7862 827,000,000 2016-03-31
2332 2016-04-26 23,038,283 23,000 2.7858 827,000,000 2016-03-31
2333 2016-04-25 23,015,283 14,000 2.7830 827,000,000 2016-03-31
2334 2016-04-22 23,001,283 -17,717 2.7813 827,000,000 2016-03-31
2335 2016-04-21 23,019,000 -365,055 2.7834 827,000,000 2016-03-31
2336 2016-04-20 23,384,055 -264,000 2.8276 827,000,000 2016-03-31
2337 2016-04-19 23,648,055 -43,000 2.8595 827,000,000 2016-03-31
2338 2016-04-18 23,691,055 -3,000 2.8647 827,000,000 2016-03-31
2339 2016-04-15 23,694,055 -263,880 2.8651 827,000,000 2016-03-31
2340 2016-04-14 23,957,935 -206,997 2.8970 827,000,000 2016-03-31
2341 2016-04-13 24,164,932 -41,000 2.9220 827,000,000 2016-03-31
2342 2016-04-12 24,205,932 43,000 2.9270 827,000,000 2016-03-31
2343 2016-04-11 24,162,932 -596,191 2.9218 827,000,000 2016-03-31
2344 2016-04-08 24,759,123 -26,000 2.9938 827,000,000 2016-03-31
2345 2016-04-07 24,785,123 -63,220 2.9970 827,000,000 2016-03-31
2346 2016-04-06 24,848,343 241,000 3.0046 827,000,000 2016-03-31
2347 2016-04-05 24,607,343 102,920 2.9755 827,000,000 2016-03-31
2348 2016-04-01 24,504,423 45,000 2.9630 827,000,000 2016-03-31
2349 2016-03-31 24,459,423 133,000 2.9576 827,000,000 2016-03-31
2350 2016-03-30 24,326,423 -369,000 2.9415 827,000,000 2016-02-29
2351 2016-03-29 24,695,423 116,520 2.9861 827,000,000 2016-02-29
2352 2016-03-24 24,578,903 220,000 2.9721 827,000,000 2016-02-29
2353 2016-03-23 24,358,903 87,000 2.9455 827,000,000 2016-02-29
2354 2016-03-22 24,271,903 38,600 2.9349 827,000,000 2016-02-29
2355 2016-03-21 24,233,303 -43,694 2.9303 827,000,000 2016-02-29
2356 2016-03-18 24,276,997 -536,300 2.9355 827,000,000 2016-02-29
2357 2016-03-17 24,813,297 -21,000 3.0004 827,000,000 2016-02-29
2358 2016-03-16 24,834,297 71,894 3.0029 827,000,000 2016-02-29
2359 2016-03-15 24,762,403 84,000 2.9942 827,000,000 2016-02-29
2360 2016-03-14 24,678,403 35,000 2.9841 827,000,000 2016-02-29
2361 2016-03-11 24,643,403 89,800 2.9799 827,000,000 2016-02-29
2362 2016-03-10 24,553,603 52,000 2.9690 827,000,000 2016-02-29
2363 2016-03-09 24,501,603 -193,198 2.9627 827,000,000 2016-02-29
2364 2016-03-08 24,694,801 88,000 2.9861 827,000,000 2016-02-29
2365 2016-03-07 24,606,801 161,400 2.9754 827,000,000 2016-02-29
2366 2016-03-04 24,445,401 -192,000 2.9559 827,000,000 2016-02-29
2367 2016-03-03 24,637,401 21,000 2.9791 827,000,000 2016-02-29
2368 2016-03-02 24,616,401 801,000 2.9766 827,000,000 2016-02-29
2369 2016-03-01 23,815,401 69,000 2.8797 827,000,000 2016-02-29
2370 2016-02-29 23,746,401 -35,000 2.8714 827,000,000 2016-02-29
2371 2016-02-26 23,781,401 -59,000 2.8756 827,000,000 2016-01-31
2372 2016-02-25 23,840,401 -52,000 2.8828 827,000,000 2016-01-31
2373 2016-02-24 23,892,401 -13,000 2.8890 827,000,000 2016-01-31
2374 2016-02-23 23,905,401 -890,000 2.8906 827,000,000 2016-01-31
2375 2016-02-22 24,795,401 788,000 2.9982 827,000,000 2016-01-31
2376 2016-02-19 24,007,401 -65,000 2.9030 827,000,000 2016-01-31
2377 2016-02-18 24,072,401 10,000 2.9108 827,000,000 2016-01-31
2378 2016-02-17 24,062,401 -4,000 2.9096 827,000,000 2016-01-31
2379 2016-02-16 24,066,401 -106,000 2.9101 827,000,000 2016-01-31
2380 2016-02-15 24,172,401 -57,319 2.9229 827,000,000 2016-01-31
2381 2016-02-12 24,229,720 -132,000 2.9298 827,000,000 2016-01-31
2382 2016-02-11 24,361,720 -171,000 2.9458 827,000,000 2016-01-31
2383 2016-02-05 24,532,720 -176,810 2.9665 827,000,000 2016-01-31
2384 2016-02-04 24,709,530 333,012 2.9879 827,000,000 2016-01-31
2385 2016-02-03 24,376,518 -598,814 2.9476 827,000,000 2016-01-31
2386 2016-02-02 24,975,332 109,000 3.0200 827,000,000 2016-01-31
2387 2016-02-01 24,866,332 150,634 3.0068 827,000,000 2016-01-31
2388 2016-01-29 24,715,698 -14,909 2.9886 827,000,000 2015-12-31
2389 2016-01-28 24,730,607 326,000 2.9904 827,000,000 2015-12-31
2390 2016-01-27 24,404,607 59,000 2.9510 827,000,000 2015-12-31
2391 2016-01-26 24,345,607 -56,000 2.9438 827,000,000 2015-12-31
2392 2016-01-25 24,401,607 -445,000 2.9506 827,000,000 2015-12-31
2393 2016-01-22 24,846,607 417,314 3.0044 827,000,000 2015-12-31
2394 2016-01-21 24,429,293 89,000 2.9540 827,000,000 2015-12-31
2395 2016-01-20 24,340,293 204,078 2.9432 827,000,000 2015-12-31
2396 2016-01-19 24,136,215 -135,193 2.9185 827,000,000 2015-12-31
2397 2016-01-18 24,271,408 -17,130 2.9349 827,000,000 2015-12-31
2398 2016-01-15 24,288,538 -21,414 2.9369 827,000,000 2015-12-31
2399 2016-01-14 24,309,952 120,000 2.9395 827,000,000 2015-12-31
2400 2016-01-13 24,189,952 21,000 2.9250 827,000,000 2015-12-31
2401 2016-01-12 24,168,952 112,919 2.9225 827,000,000 2015-12-31
2402 2016-01-11 24,056,033 -55,878 2.9088 827,000,000 2015-12-31
2403 2016-01-08 24,111,911 261,662 2.9156 827,000,000 2015-12-31
2404 2016-01-07 23,850,249 -27,999 2.8839 827,000,000 2015-12-31
2405 2016-01-06 23,878,248 87,970 2.8873 827,000,000 2015-12-31
2406 2016-01-05 23,790,278 -60,198 2.8767 827,000,000 2015-12-31
2407 2016-01-04 23,850,476 -11,692 2.8840 827,000,000 2015-12-31
2408 2015-12-31 23,862,168 0 2.8854 827,000,000 2015-12-31
2409 2015-12-30 23,862,168 -23,000 2.8854 827,000,000 2015-11-30
2410 2015-12-29 23,885,168 37,000 2.8882 827,000,000 2015-11-30
2411 2015-12-28 23,848,168 -378,000 2.8837 827,000,000 2015-11-30
2412 2015-12-24 24,226,168 0 2.9294 827,000,000 2015-11-30
2413 2015-12-23 24,226,168 477,000 2.9294 827,000,000 2015-11-30
2414 2015-12-22 23,749,168 -47,539 2.8717 827,000,000 2015-11-30
2415 2015-12-21 23,796,707 -15,000 2.8775 827,000,000 2015-11-30
2416 2015-12-18 23,811,707 -7,000 2.8793 827,000,000 2015-11-30
2417 2015-12-17 23,818,707 -113,808 2.8801 827,000,000 2015-11-30
2418 2015-12-16 23,932,515 355,006 2.8939 827,000,000 2015-11-30
2419 2015-12-15 23,577,509 -63,970 2.8510 827,000,000 2015-11-30
2420 2015-12-14 23,641,479 -4,472 2.8587 827,000,000 2015-11-30
2421 2015-12-11 23,645,951 100,147 2.8592 827,000,000 2015-11-30
2422 2015-12-10 23,545,804 -58,000 2.8471 827,000,000 2015-11-30
2423 2015-12-09 23,603,804 -9,000 2.8541 827,000,000 2015-11-30
2424 2015-12-08 23,612,804 -140,797 2.8552 827,000,000 2015-11-30
2425 2015-12-07 23,753,601 -81,000 2.8723 827,000,000 2015-11-30
2426 2015-12-04 23,834,601 -711,000 2.8821 827,000,000 2015-11-30
2427 2015-12-03 24,545,601 -117,429 2.9680 827,000,000 2015-11-30
2428 2015-12-02 24,663,030 1,144,326 2.9822 827,000,000 2015-11-30
2429 2015-12-01 23,518,704 -84,807 2.8439 827,000,000 2015-11-30
2430 2015-11-30 23,603,511 -115,015 2.8541 827,000,000 2015-11-30
2431 2015-11-27 23,718,526 -19,504 2.8680 827,000,000 2015-10-31
2432 2015-11-26 23,738,030 95,001 2.8704 827,000,000 2015-10-31
2433 2015-11-25 23,643,029 -53,001 2.8589 827,000,000 2015-10-31
2434 2015-11-24 23,696,030 -326,000 2.8653 827,000,000 2015-10-31
2435 2015-11-23 24,022,030 -67,000 2.9047 827,000,000 2015-10-31
2436 2015-11-20 24,089,030 -95,000 2.9128 827,000,000 2015-10-31
2437 2015-11-19 24,184,030 147,000 2.9243 827,000,000 2015-10-31
2438 2015-11-18 24,037,030 100,000 2.9065 827,000,000 2015-10-31
2439 2015-11-17 23,937,030 -63,745 2.8944 827,000,000 2015-10-31
2440 2015-11-16 24,000,775 160,000 2.9021 827,000,000 2015-10-31
2441 2015-11-13 23,840,775 -69,000 2.8828 827,000,000 2015-10-31
2442 2015-11-12 23,909,775 124,000 2.8911 827,000,000 2015-10-31
2443 2015-11-11 23,785,775 -69,812 2.8762 827,000,000 2015-10-31
2444 2015-11-10 23,855,587 223,076 2.8846 827,000,000 2015-10-31
2445 2015-11-09 23,632,511 10,000 2.8576 827,000,000 2015-10-31
2446 2015-11-06 23,622,511 145,000 2.8564 827,000,000 2015-10-31
2447 2015-11-05 23,477,511 101,012 2.8389 827,000,000 2015-10-31
2448 2015-11-04 23,376,499 -23,000 2.8267 827,000,000 2015-10-31
2449 2015-11-03 23,399,499 90,000 2.8294 827,000,000 2015-10-31
2450 2015-11-02 23,309,499 -46,000 2.8186 827,000,000 2015-10-31
2451 2015-10-30 23,355,499 -261,000 2.8241 827,000,000 2015-09-30
2452 2015-10-29 23,616,499 22,000 2.8557 827,000,000 2015-09-30
2453 2015-10-28 23,594,499 -196,200 2.8530 827,000,000 2015-09-30
2454 2015-10-27 23,790,699 151,000 2.8767 827,000,000 2015-09-30
2455 2015-10-26 23,639,699 102,200 2.8585 827,000,000 2015-09-30
2456 2015-10-23 23,537,499 -92,000 2.8461 827,000,000 2015-09-30
2457 2015-10-22 23,629,499 -16,750 2.8573 827,000,000 2015-09-30
2458 2015-10-20 23,646,249 -1,511,305 2.8593 827,000,000 2015-09-30
2459 2015-10-19 25,157,554 -1,642,454 3.0420 827,000,000 2015-09-30
2460 2015-10-16 26,800,008 -5,382,167 3.2406 827,000,000 2015-09-30
2461 2015-10-15 32,182,175 -809,531 3.8914 827,000,000 2015-09-30
2462 2015-10-14 32,991,706 -112,245 3.9893 827,000,000 2015-09-30
2463 2015-10-13 33,103,951 -114,000 4.0029 827,000,000 2015-09-30
2464 2015-10-12 33,217,951 657,000 4.0167 827,000,000 2015-09-30
2465 2015-10-09 32,560,951 632,000 3.9372 827,000,000 2015-09-30
2466 2015-10-08 31,928,951 7,569,775 3.8608 827,000,000 2015-09-30
2467 2015-10-07 24,359,176 218,208 2.9455 827,000,000 2015-09-30
2468 2015-10-06 24,140,968 -31,328 2.9191 827,000,000 2015-09-30
2469 2015-10-05 24,172,296 -199,208 2.9229 827,000,000 2015-09-30
2470 2015-10-02 24,371,504 89,000 2.9470 827,000,000 2015-09-30
2471 2015-09-30 24,282,504 -510,747 2.9362 827,000,000 2015-09-30
2472 2015-09-29 24,793,251 175,000 2.9980 827,000,000 2015-08-31
2473 2015-09-25 24,618,251 99,964 2.9768 827,000,000 2015-08-31
2474 2015-09-24 24,518,287 120,073 2.9647 827,000,000 2015-08-31
2475 2015-09-23 24,398,214 -315,537 2.9502 827,000,000 2015-08-31
2476 2015-09-22 24,713,751 44,332 2.9884 827,000,000 2015-08-31
2477 2015-09-21 24,669,419 -235,944 2.9830 827,000,000 2015-08-31
2478 2015-09-18 24,905,363 206,982 3.0115 827,000,000 2015-08-31
2479 2015-09-17 24,698,381 62,667 2.9865 827,000,000 2015-08-31
2480 2015-09-16 24,635,714 -292,569 2.9789 827,000,000 2015-08-31
2481 2015-09-15 24,928,283 -61,000 3.0143 827,000,000 2015-08-31
2482 2015-09-14 24,989,283 215,000 3.0217 827,000,000 2015-08-31
2483 2015-09-11 24,774,283 363,236 2.9957 827,000,000 2015-08-31
2484 2015-09-10 24,411,047 969 2.9518 827,000,000 2015-08-31
2485 2015-09-09 24,410,078 -334,387 2.9516 827,000,000 2015-08-31
2486 2015-09-08 24,744,465 210,009 2.9921 827,000,000 2015-08-31
2487 2015-09-07 24,534,456 -474,969 2.9667 827,000,000 2015-08-31
2488 2015-09-04 25,009,425 147,093 3.0241 827,000,000 2015-08-31
2489 2015-09-02 24,862,332 -194,191 3.0063 827,000,000 2015-08-31
2490 2015-09-01 25,056,523 -166,229 3.0298 827,000,000 2015-08-31
2491 2015-08-31 25,222,752 -41,893 3.0499 827,000,000 2015-08-31
2492 2015-08-28 25,264,645 24,352 3.0550 827,000,000 2015-07-31
2493 2015-08-27 25,240,293 -189,500 3.0520 827,000,000 2015-07-31
2494 2015-08-26 25,429,793 -281,000 3.0749 827,000,000 2015-07-31
2495 2015-08-25 25,710,793 -191,135 3.1089 827,000,000 2015-07-31
2496 2015-08-24 25,901,928 37,000 3.1320 827,000,000 2015-07-31
2497 2015-08-21 25,864,928 -157,000 3.1276 827,000,000 2015-07-31
2498 2015-08-20 26,021,928 -126,000 3.1465 827,000,000 2015-07-31
2499 2015-08-19 26,147,928 -19,000 3.1618 827,000,000 2015-07-31
2500 2015-08-18 26,166,928 -108,000 3.1641 827,000,000 2015-07-31
2501 2015-08-17 26,274,928 -119,600 3.1771 827,000,000 2015-07-31
2502 2015-08-14 26,394,528 -331,000 3.1916 827,000,000 2015-07-31
2503 2015-08-13 26,725,528 57,600 3.2316 827,000,000 2015-07-31
2504 2015-08-12 26,667,928 1,000 3.2247 827,000,000 2015-07-31
2505 2015-08-11 26,666,928 -77,150 3.2245 827,000,000 2015-07-31
2506 2015-08-10 26,744,078 38,417 3.2339 827,000,000 2015-07-31
2507 2015-08-07 26,705,661 -164,550 3.2292 827,000,000 2015-07-31
2508 2015-08-06 26,870,211 -278,000 3.2491 827,000,000 2015-07-31
2509 2015-08-05 27,148,211 -106,600 3.2827 827,000,000 2015-07-31
2510 2015-08-04 27,254,811 -197,000 3.2956 827,000,000 2015-07-31
2511 2015-08-03 27,451,811 -440,978 3.3194 827,000,000 2015-07-31
2512 2015-07-31 27,892,789 -155,524 3.3728 827,000,000 2015-07-31
2513 2015-07-30 28,048,313 231,000 3.3916 827,000,000 2015-06-30
2514 2015-07-29 27,817,313 50,043 3.3636 827,000,000 2015-06-30
2515 2015-07-28 27,767,270 43,000 3.3576 827,000,000 2015-06-30
2516 2015-07-27 27,724,270 15,470 3.3524 827,000,000 2015-06-30
2517 2015-07-24 27,708,800 -40,000 3.3505 827,000,000 2015-06-30
2518 2015-07-23 27,748,800 8,000 3.3554 827,000,000 2015-06-30
2519 2015-07-22 27,740,800 -46,080 3.3544 827,000,000 2015-06-30
2520 2015-07-21 27,786,880 249,080 3.3600 827,000,000 2015-06-30
2521 2015-07-20 27,537,800 166,000 3.3298 827,000,000 2015-06-30
2522 2015-07-17 27,371,800 -85,270 3.3098 827,000,000 2015-06-30
2523 2015-07-16 27,457,070 44,483 3.3201 827,000,000 2015-06-30
2524 2015-07-15 27,412,587 554,175 3.3147 827,000,000 2015-06-30
2525 2015-07-14 26,858,412 214,700 3.2477 827,000,000 2015-06-30
2526 2015-07-13 26,643,712 -1,818,582 3.2217 827,000,000 2015-06-30
2527 2015-07-10 28,462,294 2,866,200 3.4416 827,000,000 2015-06-30
2528 2015-07-09 25,596,094 -1,168,846 3.0951 827,000,000 2015-06-30
2529 2015-07-08 26,764,940 -110,393 3.2364 827,000,000 2015-06-30
2530 2015-07-07 26,875,333 458,000 3.2497 827,000,000 2015-06-30
2531 2015-07-06 26,417,333 -282,116 3.1944 827,000,000 2015-06-30
2532 2015-07-03 26,699,449 900,000 3.2285 827,000,000 2015-06-30
2533 2015-07-02 25,799,449 235,000 3.1196 827,000,000 2015-06-30
2534 2015-06-30 25,564,449 112,000 3.0912 827,000,000 2015-06-30
2535 2015-06-29 25,452,449 -1,284,900 3.0777 827,000,000 2015-05-31
2536 2015-06-26 26,737,349 394,000 3.2331 827,000,000 2015-05-31
2537 2015-06-25 26,343,349 311,000 3.1854 827,000,000 2015-05-31
2538 2015-06-24 26,032,349 61,751 3.1478 827,000,000 2015-05-31
2539 2015-06-23 25,970,598 150,307 3.1403 827,000,000 2015-05-31
2540 2015-06-22 25,820,291 -133,119 3.1222 827,000,000 2015-05-31
2541 2015-06-19 25,953,410 -6,146 3.1383 827,000,000 2015-05-31
2542 2015-06-18 25,959,556 99,000 3.1390 827,000,000 2015-05-31
2543 2015-06-17 25,860,556 103,937 3.1270 827,000,000 2015-05-31
2544 2015-06-16 25,756,619 174,577 3.1145 827,000,000 2015-05-31
2545 2015-06-15 25,582,042 190,000 3.0934 827,000,000 2015-05-31
2546 2015-06-12 25,392,042 -16,000 3.0704 827,000,000 2015-05-31
2547 2015-06-11 25,408,042 -1,468,943 3.0723 827,000,000 2015-05-31
2548 2015-06-10 26,876,985 -1,876,411 3.2499 827,000,000 2015-05-31
2549 2015-06-09 28,753,396 -3,769,886 3.4768 827,000,000 2015-05-31
2550 2015-06-08 32,523,282 -278,282 3.9327 827,000,000 2015-05-31
2551 2015-06-05 32,801,564 508,693 3.9663 827,000,000 2015-05-31
2552 2015-06-04 32,292,871 350,000 3.9048 827,000,000 2015-05-31
2553 2015-06-03 31,942,871 484,632 3.8625 827,000,000 2015-05-31
2554 2015-06-02 31,458,239 693,000 3.8039 827,000,000 2015-05-31
2555 2015-06-01 30,765,239 -418,426 3.7201 827,000,000 2015-05-31
2556 2015-05-29 31,183,665 403,000 3.7707 827,000,000 2015-04-30
2557 2015-05-28 30,780,665 146,000 3.7220 827,000,000 2015-04-30
2558 2015-05-27 30,634,665 98,179 3.7043 827,000,000 2015-04-30
2559 2015-05-26 30,536,486 55,727 3.6924 827,000,000 2015-04-30
2560 2015-05-22 30,480,759 810,000 3.6857 827,000,000 2015-04-30
2561 2015-05-21 29,670,759 433,272 3.5878 827,000,000 2015-04-30
2562 2015-05-20 29,237,487 219,000 3.5354 827,000,000 2015-04-30
2563 2015-05-19 29,018,487 263,000 3.5089 827,000,000 2015-04-30
2564 2015-05-18 28,755,487 846,774 3.4771 827,000,000 2015-04-30
2565 2015-05-15 27,908,713 -91,000 3.3747 827,000,000 2015-04-30
2566 2015-05-14 27,999,713 -112,624 3.3857 827,000,000 2015-04-30
2567 2015-05-13 28,112,337 -86,750 3.3993 827,000,000 2015-04-30
2568 2015-05-12 28,199,087 492,000 3.4098 827,000,000 2015-04-30
2569 2015-05-11 27,707,087 263,176 3.3503 827,000,000 2015-04-30
2570 2015-05-08 27,443,911 95,000 3.3185 827,000,000 2015-04-30
2571 2015-05-07 27,348,911 -338,592 3.3070 827,000,000 2015-04-30
2572 2015-05-06 27,687,503 908,930 3.3479 827,000,000 2015-04-30
2573 2015-05-05 26,778,573 125,000 3.2380 827,000,000 2015-04-30
2574 2015-05-04 26,653,573 12,070 3.2229 827,000,000 2015-04-30
2575 2015-04-30 26,641,503 -25,000 3.2215 827,000,000 2015-04-30
2576 2015-04-29 26,666,503 -350,154 3.2245 827,000,000 2015-03-31
2577 2015-04-28 27,016,657 -164,918 3.2668 827,000,000 2015-03-31
2578 2015-04-27 27,181,575 13,500 3.2868 827,000,000 2015-03-31
2579 2015-04-24 27,168,075 656,359 3.2851 827,000,000 2015-03-31
2580 2015-04-23 26,511,716 528,688 3.2058 827,000,000 2015-03-31
2581 2015-04-22 25,983,028 -293,961 3.1418 827,000,000 2015-03-31
2582 2015-04-21 26,276,989 228,092 3.1774 827,000,000 2015-03-31
2583 2015-04-20 26,048,897 171,654 3.1498 827,000,000 2015-03-31
2584 2015-04-17 25,877,243 284,302 3.1290 827,000,000 2015-03-31
2585 2015-04-16 25,592,941 -20,000 3.0947 827,000,000 2015-03-31
2586 2015-04-15 25,612,941 -73,148 3.0971 827,000,000 2015-03-31
2587 2015-04-14 25,686,089 15,000 3.1059 827,000,000 2015-03-31
2588 2015-04-13 25,671,089 -291,500 3.1041 827,000,000 2015-03-31
2589 2015-04-10 25,962,589 -304,209 3.1394 827,000,000 2015-03-31
2590 2015-04-09 26,266,798 726,559 3.1762 827,000,000 2015-03-31
2591 2015-04-08 25,540,239 -213,739 3.0883 827,000,000 2015-03-31
2592 2015-04-02 25,753,978 -115,808 3.1141 827,000,000 2015-03-31
2593 2015-04-01 25,869,786 -110,687 3.1281 827,000,000 2015-03-31
2594 2015-03-31 25,980,473 324,190 3.1415 827,000,000 2015-03-31
2595 2015-03-30 25,656,283 -639,300 3.1023 827,000,000 2015-02-28
2596 2015-03-27 26,295,583 147,203 3.1796 827,000,000 2015-02-28
2597 2015-03-26 26,148,380 104,159 3.1618 827,000,000 2015-02-28
2598 2015-03-25 26,044,221 -30,193 3.1492 827,000,000 2015-02-28
2599 2015-03-24 26,074,414 146,417 3.1529 827,000,000 2015-02-28
2600 2015-03-23 25,927,997 42,560 3.1352 827,000,000 2015-02-28
2601 2015-03-20 25,885,437 -38,000 3.1300 827,000,000 2015-02-28
2602 2015-03-19 25,923,437 25,000 3.1346 827,000,000 2015-02-28
2603 2015-03-18 25,898,437 -12,000 3.1316 827,000,000 2015-02-28
2604 2015-03-17 25,910,437 117,000 3.1331 827,000,000 2015-02-28
2605 2015-03-16 25,793,437 48,000 3.1189 827,000,000 2015-02-28
2606 2015-03-13 25,745,437 41,000 3.1131 827,000,000 2015-02-28
2607 2015-03-12 25,704,437 651,830 3.1082 827,000,000 2015-02-28
2608 2015-03-11 25,052,607 467,000 3.0293 827,000,000 2015-02-28
2609 2015-03-10 24,585,607 208,162 2.9729 827,000,000 2015-02-28
2610 2015-03-09 24,377,445 -161,000 2.9477 827,000,000 2015-02-28
2611 2015-03-06 24,538,445 239,000 2.9672 827,000,000 2015-02-28
2612 2015-03-05 24,299,445 205,838 2.9383 827,000,000 2015-02-28
2613 2015-03-04 24,093,607 180,962 2.9134 827,000,000 2015-02-28
2614 2015-03-03 23,912,645 358,538 2.8915 827,000,000 2015-02-28
2615 2015-03-02 23,554,107 107,000 2.8481 827,000,000 2015-02-28
2616 2015-02-27 23,447,107 -38,000 2.8352 827,000,000 2015-01-31
2617 2015-02-26 23,485,107 80,000 2.8398 827,000,000 2015-01-31
2618 2015-02-25 23,405,107 -45,000 2.8301 827,000,000 2015-01-31
2619 2015-02-24 23,450,107 -49,000 2.8356 827,000,000 2015-01-31
2620 2015-02-23 23,499,107 -76,000 2.8415 827,000,000 2015-01-31
2621 2015-02-18 23,575,107 0 2.8507 827,000,000 2015-01-31
2622 2015-02-17 23,575,107 105,568 2.8507 827,000,000 2015-01-31
2623 2015-02-16 23,469,539 315,000 2.8379 827,000,000 2015-01-31
2624 2015-02-13 23,154,539 -71,000 2.7998 827,000,000 2015-01-31
2625 2015-02-12 23,225,539 26,000 2.8084 827,000,000 2015-01-31
2626 2015-02-11 23,199,539 17,000 2.8053 827,000,000 2015-01-31
2627 2015-02-10 23,182,539 59,000 2.8032 827,000,000 2015-01-31
2628 2015-02-09 23,123,539 -194,000 2.7961 827,000,000 2015-01-31
2629 2015-02-06 23,317,539 -10,000 2.8195 827,000,000 2015-01-31
2630 2015-02-05 23,327,539 31,000 2.8207 827,000,000 2015-01-31
2631 2015-02-04 23,296,539 -303,000 2.8170 827,000,000 2015-01-31
2632 2015-02-03 23,599,539 -2,000 2.8536 827,000,000 2015-01-31
2633 2015-02-02 23,601,539 -189,000 2.8539 827,000,000 2015-01-31
2634 2015-01-30 23,790,539 -26,000 2.8767 827,000,000 2014-12-31
2635 2015-01-29 23,816,539 -141,100 2.8799 827,000,000 2014-12-31
2636 2015-01-28 23,957,639 -29,000 2.8969 827,000,000 2014-12-31
2637 2015-01-27 23,986,639 -10,000 2.9004 827,000,000 2014-12-31
2638 2015-01-26 23,996,639 -21,000 2.9016 827,000,000 2014-12-31
2639 2015-01-23 24,017,639 54,000 2.9042 827,000,000 2014-12-31
2640 2015-01-22 23,963,639 -2,000 2.8977 827,000,000 2014-12-31
2641 2015-01-21 23,965,639 5,700 2.8979 827,000,000 2014-12-31
2642 2015-01-20 23,959,939 -8,000 2.8972 827,000,000 2014-12-31
2643 2015-01-19 23,967,939 -50,000 2.8982 827,000,000 2014-12-31
2644 2015-01-16 24,017,939 -40,000 2.9042 827,000,000 2014-12-31
2645 2015-01-15 24,057,939 -79,000 2.9091 827,000,000 2014-12-31
2646 2015-01-14 24,136,939 -72,000 2.9186 827,000,000 2014-12-31
2647 2015-01-13 24,208,939 -237,677 2.9273 827,000,000 2014-12-31
2648 2015-01-12 24,446,616 276,000 2.9561 827,000,000 2014-12-31
2649 2015-01-09 24,170,616 25,000 2.9227 827,000,000 2014-12-31
2650 2015-01-08 24,145,616 40,000 2.9197 827,000,000 2014-12-31
2651 2015-01-07 24,105,616 -58,000 2.9148 827,000,000 2014-12-31
2652 2015-01-06 24,163,616 4,000 2.9218 827,000,000 2014-12-31
2653 2015-01-05 24,159,616 97,000 2.9214 827,000,000 2014-12-31
2654 2015-01-02 24,062,616 3,400 2.9096 827,000,000 2014-12-31
2655 2014-12-31 24,059,216 0 2.9092 827,000,000 2014-12-31
2656 2014-12-30 24,059,216 -68,893 2.9092 827,000,000 2014-11-30
2657 2014-12-29 24,128,109 -110,000 2.9175 827,000,000 2014-11-30
2658 2014-12-24 24,238,109 0 2.9308 827,000,000 2014-11-30
2659 2014-12-23 24,238,109 548,100 2.9308 827,000,000 2014-11-30
2660 2014-12-22 23,690,009 84,999 2.8646 827,000,000 2014-11-30
2661 2014-12-19 23,605,010 152,600 2.8543 827,000,000 2014-11-30
2662 2014-12-18 23,452,410 94,068 2.8358 827,000,000 2014-11-30
2663 2014-12-17 23,358,342 51,000 2.8245 827,000,000 2014-11-30
2664 2014-12-16 23,307,342 -98,000 2.8183 827,000,000 2014-11-30
2665 2014-12-15 23,405,342 -21,032 2.8302 827,000,000 2014-11-30
2666 2014-12-12 23,426,374 -309,707 2.8327 827,000,000 2014-11-30
2667 2014-12-11 23,736,081 -68,000 2.8701 827,000,000 2014-11-30
2668 2014-12-10 23,804,081 -6,968 2.8784 827,000,000 2014-11-30
2669 2014-12-09 23,811,049 56,000 2.8792 827,000,000 2014-11-30
2670 2014-12-08 23,755,049 -56,000 2.8724 827,000,000 2014-11-30
2671 2014-12-05 23,811,049 11,000 2.8792 827,000,000 2014-11-30
2672 2014-12-04 23,800,049 231,000 2.8779 827,000,000 2014-11-30
2673 2014-12-03 23,569,049 -154,530 2.8499 827,000,000 2014-11-30
2674 2014-12-02 23,723,579 58,000 2.8686 827,000,000 2014-11-30
2675 2014-12-01 23,665,579 -1,000 2.8616 827,000,000 2014-11-30
2676 2014-11-28 23,666,579 -3,000 2.8617 827,000,000 2014-10-31
2677 2014-11-27 23,669,579 33,198 2.8621 827,000,000 2014-10-31
2678 2014-11-26 23,636,381 -107,000 2.8581 827,000,000 2014-10-31
2679 2014-11-25 23,743,381 42,000 2.8710 827,000,000 2014-10-31
2680 2014-11-24 23,701,381 -26,000 2.8659 827,000,000 2014-10-31
2681 2014-11-21 23,727,381 -275,000 2.8691 827,000,000 2014-10-31
2682 2014-11-20 24,002,381 -28,703 2.9023 827,000,000 2014-10-31
2683 2014-11-19 24,031,084 235,327 2.9058 827,000,000 2014-10-31
2684 2014-11-18 23,795,757 26,000 2.8774 827,000,000 2014-10-31
2685 2014-11-17 23,769,757 4,052,968 2.8742 827,000,000 2014-10-31
2686 2014-11-14 19,716,789 167,000 2.3841 827,000,000 2014-10-31
2687 2014-11-13 19,549,789 -66,000 2.3639 827,000,000 2014-10-31
2688 2014-11-12 19,615,789 42,996 2.3719 827,000,000 2014-10-31
2689 2014-11-11 19,572,793 -86,662 2.3667 827,000,000 2014-10-31
2690 2014-11-10 19,659,455 -210,050 2.3772 827,000,000 2014-10-31
2691 2014-11-07 19,869,505 -115,000 2.4026 827,000,000 2014-10-31
2692 2014-11-06 19,984,505 -115,114 2.4165 827,000,000 2014-10-31
2693 2014-11-05 20,099,619 -49,949 2.4304 827,000,000 2014-10-31
2694 2014-11-04 20,149,568 -37,000 2.4365 827,000,000 2014-10-31
2695 2014-11-03 20,186,568 244,415 2.4409 827,000,000 2014-10-31
2696 2014-10-31 19,942,153 -46,000 2.4114 827,000,000 2014-10-31
2697 2014-10-30 19,988,153 -138,032 2.4169 827,000,000 2014-09-30
2698 2014-10-29 20,126,185 -41,338 2.4336 827,000,000 2014-09-30
2699 2014-10-28 20,167,523 38,000 2.4386 827,000,000 2014-09-30
2700 2014-10-27 20,129,523 -45,000 2.4340 827,000,000 2014-09-30
2701 2014-10-24 20,174,523 -22,968 2.4395 827,000,000 2014-09-30
2702 2014-10-23 20,197,491 44,000 2.4423 827,000,000 2014-09-30
2703 2014-10-22 20,153,491 -127,032 2.4369 827,000,000 2014-09-30
2704 2014-10-21 20,280,523 20,258 2.4523 827,000,000 2014-09-30
2705 2014-10-20 20,260,265 -233,000 2.4499 827,000,000 2014-09-30
2706 2014-10-17 20,493,265 91,000 2.4780 827,000,000 2014-09-30
2707 2014-10-16 20,402,265 -14,720 2.4670 827,000,000 2014-09-30
2708 2014-10-15 20,416,985 -202,253 2.4688 827,000,000 2014-09-30
2709 2014-10-14 20,619,238 -99,107 2.4933 827,000,000 2014-09-30
2710 2014-10-13 20,718,345 173,000 2.5052 827,000,000 2014-09-30
2711 2014-10-10 20,545,345 40,000 2.4843 827,000,000 2014-09-30
2712 2014-10-09 20,505,345 -324,000 2.4795 827,000,000 2014-09-30
2713 2014-10-08 20,829,345 15,000 2.5187 827,000,000 2014-09-30
2714 2014-10-07 20,814,345 -552,000 2.5168 827,000,000 2014-09-30
2715 2014-10-06 21,366,345 164,344 2.5836 827,000,000 2014-09-30
2716 2014-10-03 21,202,001 358,000 2.5637 827,000,000 2014-09-30
2717 2014-09-30 20,844,001 -25,279 2.5204 827,000,000 2014-09-30
2718 2014-09-29 20,869,280 -95,968 2.5235 827,000,000 2014-08-31
2719 2014-09-26 20,965,248 -18,000 2.5351 827,000,000 2014-08-31
2720 2014-09-25 20,983,248 80,000 2.5373 827,000,000 2014-08-31
2721 2014-09-24 20,903,248 19,310 2.5276 827,000,000 2014-08-31
2722 2014-09-23 20,883,938 67,000 2.5253 827,000,000 2014-08-31
2723 2014-09-22 20,816,938 -104,000 2.5172 827,000,000 2014-08-31
2724 2014-09-19 20,920,938 40,000 2.5297 827,000,000 2014-08-31
2725 2014-09-18 20,880,938 -1,053,883 2.5249 827,000,000 2014-08-31
2726 2014-09-17 21,934,821 -698,426 2.6523 827,000,000 2014-08-31
2727 2014-09-16 22,633,247 216,020 2.7368 827,000,000 2014-08-31
2728 2014-09-15 22,417,227 118,724 2.7107 827,000,000 2014-08-31
2729 2014-09-12 22,298,503 -277,039 2.6963 827,000,000 2014-08-31
2730 2014-09-11 22,575,542 -242,270 2.7298 827,000,000 2014-08-31
2731 2014-09-10 22,817,812 -517,972 2.7591 827,000,000 2014-08-31
2732 2014-09-08 23,335,784 -589,080 2.8217 827,000,000 2014-08-31
2733 2014-09-05 23,924,864 -440,140 2.8930 827,000,000 2014-08-31
2734 2014-09-04 24,365,004 -429,010 2.9462 827,000,000 2014-08-31
2735 2014-09-03 24,794,014 -728,000 2.9981 827,000,000 2014-08-31
2736 2014-09-02 25,522,014 -210,112 3.0861 827,000,000 2014-08-31
2737 2014-09-01 25,732,126 -602,075 3.1115 827,000,000 2014-08-31
2738 2014-08-29 26,334,201 -113,000 3.1843 827,000,000 2014-07-31
2739 2014-08-28 26,447,201 10,000 3.1980 827,000,000 2014-07-31
2740 2014-08-27 26,437,201 -88,000 3.1968 827,000,000 2014-07-31
2741 2014-08-26 26,525,201 -43,000 3.2074 827,000,000 2014-07-31
2742 2014-08-25 26,568,201 -36,000 3.2126 827,000,000 2014-07-31
2743 2014-08-22 26,604,201 22,000 3.2170 827,000,000 2014-07-31
2744 2014-08-21 26,582,201 -215,000 3.2143 827,000,000 2014-07-31
2745 2014-08-20 26,797,201 -17,200 3.2403 827,000,000 2014-07-31
2746 2014-08-19 26,814,401 -455,032 3.2424 827,000,000 2014-07-31
2747 2014-08-18 27,269,433 -328,000 3.2974 827,000,000 2014-07-31
2748 2014-08-15 27,597,433 -39,000 3.3371 827,000,000 2014-07-31
2749 2014-08-14 27,636,433 -21,000 3.3418 827,000,000 2014-07-31
2750 2014-08-13 27,657,433 -304,218 3.3443 827,000,000 2014-07-31
2751 2014-08-12 27,961,651 -200,883 3.3811 827,000,000 2014-07-31
2752 2014-08-11 28,162,534 9,941 3.4054 827,000,000 2014-07-31
2753 2014-08-08 28,152,593 -220,507 3.4042 827,000,000 2014-07-31
2754 2014-08-07 28,373,100 -13,000 3.4308 827,000,000 2014-07-31
2755 2014-08-06 28,386,100 -69,082 3.4324 827,000,000 2014-07-31
2756 2014-08-05 28,455,182 -126,000 3.4408 827,000,000 2014-07-31
2757 2014-08-04 28,581,182 -52,941 3.4560 827,000,000 2014-07-31
2758 2014-08-01 28,634,123 103,073 3.4624 827,000,000 2014-07-31
2759 2014-07-31 28,531,050 -153,404 3.4499 827,000,000 2014-07-31
2760 2014-07-30 28,684,454 47,956 3.4685 827,000,000 2014-06-30
2761 2014-07-29 28,636,498 -25,930 3.4627 827,000,000 2014-06-30
2762 2014-07-28 28,662,428 58,500 3.4658 827,000,000 2014-06-30
2763 2014-07-25 28,603,928 367,079 3.4588 827,000,000 2014-06-30
2764 2014-07-24 28,236,849 59,042 3.4144 827,000,000 2014-06-30
2765 2014-07-23 28,177,807 -57,833 3.4072 827,000,000 2014-06-30
2766 2014-07-22 28,235,640 -70,937 3.4142 827,000,000 2014-06-30
2767 2014-07-21 28,306,577 113,000 3.4228 827,000,000 2014-06-30
2768 2014-07-18 28,193,577 32,977 3.4091 827,000,000 2014-06-30
2769 2014-07-17 28,160,600 -8,016 3.4052 827,000,000 2014-06-30
2770 2014-07-16 28,168,616 -59,000 3.4061 827,000,000 2014-06-30
2771 2014-07-15 28,227,616 45,000 3.4133 827,000,000 2014-06-30
2772 2014-07-14 28,182,616 -138,000 3.4078 827,000,000 2014-06-30
2773 2014-07-11 28,320,616 -251,913 3.4245 827,000,000 2014-06-30
2774 2014-07-10 28,572,529 -144,000 3.4550 827,000,000 2014-06-30
2775 2014-07-09 28,716,529 344,300 3.4724 827,000,000 2014-06-30
2776 2014-07-08 28,372,229 -362,904 3.4307 827,000,000 2014-06-30
2777 2014-07-07 28,735,133 196,806 3.4746 827,000,000 2014-06-30
2778 2014-07-04 28,538,327 -1,319 3.4508 827,000,000 2014-06-30
2779 2014-07-03 28,539,646 -26,000 3.4510 827,000,000 2014-06-30
2780 2014-07-02 28,565,646 -206,125 3.4541 827,000,000 2014-06-30
2781 2014-06-30 28,771,771 2,380,000 3.4791 827,000,000 2014-06-30
2782 2014-06-27 26,391,771 770,516 3.1913 827,000,000 2014-05-31
2783 2014-06-26 25,621,255 71,463 3.0981 827,000,000 2014-05-31
2784 2014-06-25 25,549,792 -20,000 3.0895 827,000,000 2014-05-31
2785 2014-06-24 25,569,792 59,000 3.0919 827,000,000 2014-05-31
2786 2014-06-23 25,510,792 -328,596 3.0847 827,000,000 2014-05-31
2787 2014-06-20 25,839,388 -122,078 3.1245 827,000,000 2014-05-31
2788 2014-06-19 25,961,466 -406,163 3.1392 827,000,000 2014-05-31
2789 2014-06-18 26,367,629 -253,000 3.1883 827,000,000 2014-05-31
2790 2014-06-17 26,620,629 -294,000 3.2189 827,000,000 2014-05-31
2791 2014-06-16 26,914,629 -159,000 3.2545 827,000,000 2014-05-31
2792 2014-06-13 27,073,629 -6,000 3.2737 827,000,000 2014-05-31
2793 2014-06-12 27,079,629 43,000 3.2744 827,000,000 2014-05-31
2794 2014-06-11 27,036,629 -56,000 3.2692 827,000,000 2014-05-31
2795 2014-06-10 27,092,629 -4,691,888 3.2760 827,000,000 2014-05-31
2796 2014-06-09 31,784,517 -28,525 3.8434 827,000,000 2014-05-31
2797 2014-06-06 31,813,042 11,800 3.8468 827,000,000 2014-05-31
2798 2014-06-05 31,801,242 -110,450 3.8454 827,000,000 2014-05-31
2799 2014-06-04 31,911,692 -39,060 3.8587 827,000,000 2014-05-31
2800 2014-06-03 31,950,752 4,908,323 3.8635 827,000,000 2014-05-31
2801 2014-05-30 27,042,429 -4,026,000 3.2699 827,000,000 2014-04-30
2802 2014-05-29 31,068,429 -704,550 3.7568 827,000,000 2014-04-30
2803 2014-05-28 31,772,979 -59,968 3.8420 827,000,000 2014-04-30
2804 2014-05-27 31,832,947 -98,540 3.8492 827,000,000 2014-04-30
2805 2014-05-26 31,931,487 669,743 3.8611 827,000,000 2014-04-30
2806 2014-05-23 31,261,744 -120,000 3.7801 827,000,000 2014-04-30
2807 2014-05-22 31,381,744 480,000 3.7946 827,000,000 2014-04-30
2808 2014-05-21 30,901,744 -19,000 3.7366 827,000,000 2014-04-30
2809 2014-05-20 30,920,744 -87,000 3.7389 827,000,000 2014-04-30
2810 2014-05-19 31,007,744 3,790,000 3.7494 827,000,000 2014-04-30
2811 2014-05-16 27,217,744 -107,000 3.2911 827,000,000 2014-04-30
2812 2014-05-15 27,324,744 -3,303,330 3.3041 827,000,000 2014-04-30
2813 2014-05-14 30,628,074 206,000 3.7035 827,000,000 2014-04-30
2814 2014-05-13 30,422,074 -79,000 3.6786 827,000,000 2014-04-30
2815 2014-05-12 30,501,074 -41,250 3.6882 827,000,000 2014-04-30
2816 2014-05-10 30,542,324 0 3.6931 827,000,000 2014-04-30
2817 2014-05-09 30,542,324 2,298,968 3.6931 827,000,000 2014-04-30
2818 2014-05-08 28,243,356 596,007 3.4152 827,000,000 2014-04-30
2819 2014-05-07 27,647,349 44,468 3.3431 827,000,000 2014-04-30
2820 2014-05-05 27,602,881 -630,663 3.3377 827,000,000 2014-04-30
2821 2014-05-02 28,233,544 -407,000 3.4140 827,000,000 2014-04-30
2822 2014-04-30 28,640,544 185,000 3.4632 827,000,000 2014-04-30
2823 2014-04-29 28,455,544 -664,574 3.4408 827,000,000 2014-03-31
2824 2014-04-28 29,120,118 -494,000 3.5212 827,000,000 2014-03-31
2825 2014-04-25 29,614,118 204,000 3.5809 827,000,000 2014-03-31
2826 2014-04-24 29,410,118 -40,210 3.5562 827,000,000 2014-03-31
2827 2014-04-23 29,450,328 -117,507 3.5611 827,000,000 2014-03-31
2828 2014-04-22 29,567,835 -45,805 3.5753 827,000,000 2014-03-31
2829 2014-04-17 29,613,640 32,080 3.5809 827,000,000 2014-03-31
2830 2014-04-16 29,581,560 -199,677 3.5770 827,000,000 2014-03-31
2831 2014-04-15 29,781,237 -342,415 3.6011 827,000,000 2014-03-31
2832 2014-04-14 30,123,652 142,260 3.6425 827,000,000 2014-03-31
2833 2014-04-11 29,981,392 -14,005 3.6253 827,000,000 2014-03-31
2834 2014-04-10 29,995,397 -1,127,964 3.6270 827,000,000 2014-03-31
2835 2014-04-09 31,123,361 293,037 3.7634 827,000,000 2014-03-31
2836 2014-04-08 30,830,324 673,000 3.7280 827,000,000 2014-03-31
2837 2014-04-07 30,157,324 -231,079 3.6466 827,000,000 2014-03-31
2838 2014-04-04 30,388,403 -217,722 3.6745 827,000,000 2014-03-31
2839 2014-04-03 30,606,125 -1,194,480 3.7009 827,000,000 2014-03-31
2840 2014-04-02 31,800,605 -445,712 3.8453 827,000,000 2014-03-31
2841 2014-04-01 32,246,317 -161,000 3.8992 827,000,000 2014-03-31
2842 2014-03-31 32,407,317 -2,484 3.9187 827,000,000 2014-03-31
2843 2014-03-28 32,409,801 -404,555 3.9190 827,000,000 2014-02-28
2844 2014-03-27 32,814,356 -72,613 3.9679 827,000,000 2014-02-28
2845 2014-03-26 32,886,969 305,650 3.9767 827,000,000 2014-02-28
2846 2014-03-25 32,581,319 -4,000 3.9397 827,000,000 2014-02-28
2847 2014-03-24 32,585,319 332,870 3.9402 827,000,000 2014-02-28
2848 2014-03-21 32,252,449 -249,000 3.8999 827,000,000 2014-02-28
2849 2014-03-20 32,501,449 606,130 3.9300 827,000,000 2014-02-28
2850 2014-03-19 31,895,319 -93,000 3.8567 827,000,000 2014-02-28
2851 2014-03-18 31,988,319 -382,400 3.8680 827,000,000 2014-02-28
2852 2014-03-17 32,370,719 -29,200 3.9142 827,000,000 2014-02-28
2853 2014-03-14 32,399,919 -59,550 3.9178 827,000,000 2014-02-28
2854 2014-03-13 32,459,469 -90,150 3.9250 827,000,000 2014-02-28
2855 2014-03-12 32,549,619 222,750 3.9359 827,000,000 2014-02-28
2856 2014-03-11 32,326,869 283,000 3.9089 827,000,000 2014-02-28
2857 2014-03-10 32,043,869 -336,449 3.8747 827,000,000 2014-02-28
2858 2014-03-07 32,380,318 -315,586 3.9154 827,000,000 2014-02-28
2859 2014-03-06 32,695,904 -397,574 3.9536 827,000,000 2014-02-28
2860 2014-03-05 33,093,478 137,009 4.0016 827,000,000 2014-02-28
2861 2014-03-04 32,956,469 -426,733 3.9851 827,000,000 2014-02-28
2862 2014-03-03 33,383,202 -204,009 4.0367 827,000,000 2014-02-28
2863 2014-02-28 33,587,211 151,000 4.0613 827,000,000 2014-02-28
2864 2014-02-27 33,436,211 -320,000 4.0431 827,000,000 2014-01-31
2865 2014-02-26 33,756,211 158,000 4.0818 827,000,000 2014-01-31
2866 2014-02-25 33,598,211 56,000 4.0627 827,000,000 2014-01-31
2867 2014-02-24 33,542,211 308,000 4.0559 827,000,000 2014-01-31
2868 2014-02-21 33,234,211 -418,915 4.0186 827,000,000 2014-01-31
2869 2014-02-20 33,653,126 -57,000 4.0693 827,000,000 2014-01-31
2870 2014-02-19 33,710,126 -660,269 4.0762 827,000,000 2014-01-31
2871 2014-02-18 34,370,395 244,766 4.1560 827,000,000 2014-01-31
2872 2014-02-17 34,125,629 131,988 4.1264 827,000,000 2014-01-31
2873 2014-02-14 33,993,641 55,723 4.1105 827,000,000 2014-01-31
2874 2014-02-13 33,937,918 -646,497 4.1037 827,000,000 2014-01-31
2875 2014-02-12 34,584,415 280,244 4.1819 827,000,000 2014-01-31
2876 2014-02-11 34,304,171 -63,125 4.1480 827,000,000 2014-01-31
2877 2014-02-10 34,367,296 272,503 4.1557 827,000,000 2014-01-31
2878 2014-02-07 34,094,793 -39,503 4.1227 827,000,000 2014-01-31
2879 2014-02-06 34,134,296 -86,497 4.1275 827,000,000 2014-01-31
2880 2014-02-05 34,220,793 -69,000 4.1379 827,000,000 2014-01-31
2881 2014-02-04 34,289,793 30,267 4.1463 827,000,000 2014-01-31
2882 2014-01-30 34,259,526 0 4.1426 827,000,000 2013-12-31
2883 2014-01-29 34,259,526 -145,000 4.1426 827,000,000 2013-12-31
2884 2014-01-28 34,404,526 311,040 4.1602 827,000,000 2013-12-31
2885 2014-01-27 34,093,486 -96,041 4.1225 827,000,000 2013-12-31
2886 2014-01-24 34,189,527 0 4.1342 827,000,000 2013-12-31
2887 2014-01-23 34,189,527 -156,266 4.1342 827,000,000 2013-12-31
2888 2014-01-22 34,345,793 875,000 4.1531 827,000,000 2013-12-31
2889 2014-01-21 33,470,793 -841,234 4.0473 827,000,000 2013-12-31
2890 2014-01-20 34,312,027 -628,780 4.1490 827,000,000 2013-12-31
2891 2014-01-17 34,940,807 -243,220 4.2250 827,000,000 2013-12-31
2892 2014-01-16 35,184,027 -52,000 4.2544 827,000,000 2013-12-31
2893 2014-01-15 35,236,027 -216,946 4.2607 827,000,000 2013-12-31
2894 2014-01-14 35,452,973 9,000 4.2869 827,000,000 2013-12-31
2895 2014-01-13 35,443,973 -101,461 4.2858 827,000,000 2013-12-31
2896 2014-01-10 35,545,434 51,730 4.2981 827,000,000 2013-12-31
2897 2014-01-09 35,493,704 114,713 4.2919 827,000,000 2013-12-31
2898 2014-01-08 35,378,991 135,117 4.2780 827,000,000 2013-12-31
2899 2014-01-07 35,243,874 -131,000 4.2617 827,000,000 2013-12-31
2900 2014-01-06 35,374,874 -209,000 4.2775 827,000,000 2013-12-31
2901 2014-01-03 35,583,874 -2,059,800 4.3028 827,000,000 2013-12-31
2902 2014-01-02 37,643,674 -589,200 4.5518 827,000,000 2013-12-31
2903 2013-12-31 38,232,874 0 4.6231 827,000,000 2013-12-31
2904 2013-12-30 38,232,874 -345,300 4.6231 827,000,000 2013-11-30
2905 2013-12-27 38,578,174 -306,000 4.6648 827,000,000 2013-11-30
2906 2013-12-24 38,884,174 0 4.7018 827,000,000 2013-11-30
2907 2013-12-23 38,884,174 -558,200 4.7018 827,000,000 2013-11-30
2908 2013-12-20 39,442,374 14,000 4.7693 827,000,000 2013-11-30
2909 2013-12-19 39,428,374 -49,400 4.7676 827,000,000 2013-11-30
2910 2013-12-18 39,477,774 -942,100 4.7736 827,000,000 2013-11-30
2911 2013-12-17 40,419,874 -534,000 4.8875 827,000,000 2013-11-30
2912 2013-12-16 40,953,874 354,300 4.9521 827,000,000 2013-11-30
2913 2013-12-13 40,599,574 -136,800 4.9093 827,000,000 2013-11-30
2914 2013-12-12 40,736,374 1,511,671 4.9258 827,000,000 2013-11-30
2915 2013-12-11 39,224,703 310,900 4.7430 827,000,000 2013-11-30
2916 2013-12-10 38,913,803 199,800 4.7054 827,000,000 2013-11-30
2917 2013-12-09 38,714,003 -2,004,073 4.6813 827,000,000 2013-11-30
2918 2013-12-06 40,718,076 -2,174,125 4.9236 827,000,000 2013-11-30
2919 2013-12-05 42,892,201 -333,682 5.1865 827,000,000 2013-11-30
2920 2013-12-04 43,225,883 46,423 5.2268 827,000,000 2013-11-30
2921 2013-12-03 43,179,460 412,446 5.2212 827,000,000 2013-11-30
2922 2013-12-02 42,767,014 8,454 5.1713 827,000,000 2013-11-30
2923 2013-11-29 42,758,560 128,609 5.1703 827,000,000 2013-10-31
2924 2013-11-28 42,629,951 3,792 5.1548 827,000,000 2013-10-31
2925 2013-11-27 42,626,159 2,621,846 5.1543 827,000,000 2013-10-31
2926 2013-11-26 40,004,313 -816,811 4.8373 827,000,000 2013-10-31
2927 2013-11-25 40,821,124 306,570 4.9360 827,000,000 2013-10-31
2928 2013-11-22 40,514,554 931,511 4.8990 827,000,000 2013-10-31
2929 2013-11-21 39,583,043 82,800 4.7863 827,000,000 2013-10-31
2930 2013-11-20 39,500,243 52,823 4.7763 827,000,000 2013-10-31
2931 2013-11-19 39,447,420 377,000 4.7699 827,000,000 2013-10-31
2932 2013-11-18 39,070,420 -184,900 4.7244 827,000,000 2013-10-31
2933 2013-11-15 39,255,320 -283,800 4.7467 827,000,000 2013-10-31
2934 2013-11-14 39,539,120 -342,186 4.7810 827,000,000 2013-10-31
2935 2013-11-13 39,881,306 441,000 4.8224 827,000,000 2013-10-31
2936 2013-11-12 39,440,306 -15,400 4.7691 827,000,000 2013-10-31
2937 2013-11-11 39,455,706 -17,450 4.7709 827,000,000 2013-10-31
2938 2013-11-08 39,473,156 -484,600 4.7731 827,000,000 2013-10-31
2939 2013-11-07 39,957,756 431,600 4.8317 827,000,000 2013-10-31
2940 2013-11-06 39,526,156 157,600 4.7795 827,000,000 2013-10-31
2941 2013-11-05 39,368,556 17,900 4.7604 827,000,000 2013-10-31
2942 2013-11-04 39,350,656 -253,000 4.7582 827,000,000 2013-10-31
2943 2013-11-01 39,603,656 48,000 4.7888 827,000,000 2013-10-31
2944 2013-10-31 39,555,656 -199,880 4.7830 827,000,000 2013-10-31
2945 2013-10-30 39,755,536 -26,078 4.8072 827,000,000 2013-09-30
2946 2013-10-29 39,781,614 -73,732 4.8104 827,000,000 2013-09-30
2947 2013-10-28 39,855,346 -74,209 4.8193 827,000,000 2013-09-30
2948 2013-10-25 39,929,555 -287,900 4.8282 827,000,000 2013-09-30
2949 2013-10-24 40,217,455 -1,101,268 4.8631 827,000,000 2013-09-30
2950 2013-10-23 41,318,723 -251,000 4.9962 827,000,000 2013-09-30
2951 2013-10-22 41,569,723 -862,799 5.0266 827,000,000 2013-09-30
2952 2013-10-21 42,432,522 -1,313,560 5.1309 827,000,000 2013-09-30
2953 2013-10-18 43,746,082 -1,202,946 5.2897 827,000,000 2013-09-30
2954 2013-10-17 44,949,028 137,000 5.4352 827,000,000 2013-09-30
2955 2013-10-16 44,812,028 240,000 5.4186 827,000,000 2013-09-30
2956 2013-10-15 44,572,028 1,256,920 5.3896 827,000,000 2013-09-30
2957 2013-10-11 43,315,108 605,383 5.2376 827,000,000 2013-09-30
2958 2013-10-10 42,709,725 513,000 5.1644 827,000,000 2013-09-30
2959 2013-10-09 42,196,725 -211,334 5.1024 827,000,000 2013-09-30
2960 2013-10-08 42,408,059 286,531 5.1279 827,000,000 2013-09-30
2961 2013-10-07 42,121,528 610,000 5.0933 827,000,000 2013-09-30
2962 2013-10-04 41,511,528 -18,117 5.0195 827,000,000 2013-09-30
2963 2013-10-03 41,529,645 -49,000 5.0217 827,000,000 2013-09-30
2964 2013-10-02 41,578,645 39,598 5.0276 827,000,000 2013-09-30
2965 2013-09-30 41,539,047 226,785 5.0229 827,000,000 2013-09-30
2966 2013-09-27 41,312,262 -90,000 4.9954 827,000,000 2013-08-31
2967 2013-09-26 41,402,262 -254,685 5.0063 827,000,000 2013-08-31
2968 2013-09-25 41,656,947 161,731 5.0371 827,000,000 2013-08-31
2969 2013-09-24 41,495,216 39,500 5.0176 827,000,000 2013-08-31
2970 2013-09-23 41,455,716 -47,000 5.0128 827,000,000 2013-08-31
2971 2013-09-19 41,502,716 -330,000 5.0185 827,000,000 2013-08-31
2972 2013-09-18 41,832,716 391,910 5.0584 827,000,000 2013-08-31
2973 2013-09-17 41,440,806 690,369 5.0110 827,000,000 2013-08-31
2974 2013-09-16 40,750,437 714,890 4.9275 827,000,000 2013-08-31
2975 2013-09-13 40,035,547 -177,000 4.8411 827,000,000 2013-08-31
2976 2013-09-12 40,212,547 77,000 4.8625 827,000,000 2013-08-31
2977 2013-09-11 40,135,547 72,500 4.8531 827,000,000 2013-08-31
2978 2013-09-10 40,063,047 -28,100 4.8444 827,000,000 2013-08-31
2979 2013-09-09 40,091,147 326,000 4.8478 827,000,000 2013-08-31
2980 2013-09-06 39,765,147 160,000 4.8084 827,000,000 2013-08-31
2981 2013-09-05 39,605,147 426,020 4.7890 827,000,000 2013-08-31
2982 2013-09-04 39,179,127 199,000 4.7375 827,000,000 2013-08-31
2983 2013-09-03 38,980,127 -64,875 4.7134 827,000,000 2013-08-31
2984 2013-09-02 39,045,002 35,630 4.7213 827,000,000 2013-08-31
2985 2013-08-30 39,009,372 -63,700 4.7170 827,000,000 2013-07-31
2986 2013-08-29 39,073,072 -48,202 4.7247 827,000,000 2013-07-31
2987 2013-08-28 39,121,274 -242,000 4.7305 827,000,000 2013-07-31
2988 2013-08-27 39,363,274 47,000 4.7598 827,000,000 2013-07-31
2989 2013-08-26 39,316,274 -587,000 4.7541 827,000,000 2013-07-31
2990 2013-08-23 39,903,274 2,116,295 4.8251 827,000,000 2013-07-31
2991 2013-08-22 37,786,979 108,023 4.5692 827,000,000 2013-07-31
2992 2013-08-21 37,678,956 -92,847 4.5561 827,000,000 2013-07-31
2993 2013-08-20 37,771,803 448,000 4.5673 827,000,000 2013-07-31
2994 2013-08-19 37,323,803 67,412 4.5132 827,000,000 2013-07-31
2995 2013-08-16 37,256,391 -193,800 4.5050 827,000,000 2013-07-31
2996 2013-08-15 37,450,191 -42,058 4.5284 827,000,000 2013-07-31
2997 2013-08-14 37,492,249 0 4.5335 827,000,000 2013-07-31
2998 2013-08-13 37,492,249 -50,000 4.5335 827,000,000 2013-07-31
2999 2013-08-12 37,542,249 89,000 4.5396 827,000,000 2013-07-31
3000 2013-08-09 37,453,249 -1,052,000 4.5288 827,000,000 2013-07-31
3001 2013-08-08 38,505,249 -155,567 4.6560 827,000,000 2013-07-31
3002 2013-08-07 38,660,816 86,867 4.6748 827,000,000 2013-07-31
3003 2013-08-06 38,573,949 93,000 4.6643 827,000,000 2013-07-31
3004 2013-08-05 38,480,949 -38,000 4.6531 827,000,000 2013-07-31
3005 2013-08-02 38,518,949 60,988 4.6577 827,000,000 2013-07-31
3006 2013-08-01 38,457,961 22,000 4.6503 827,000,000 2013-07-31
3007 2013-07-31 38,435,961 -302,000 4.6476 827,000,000 2013-07-31
3008 2013-07-30 38,737,961 -240,000 4.6842 827,000,000 2013-06-30
3009 2013-07-29 38,977,961 -9,000 4.7132 827,000,000 2013-06-30
3010 2013-07-26 38,986,961 -120,880 4.7143 827,000,000 2013-06-30
3011 2013-07-25 39,107,841 84,000 4.7289 827,000,000 2013-06-30
3012 2013-07-24 39,023,841 -953,059 4.7187 827,000,000 2013-06-30
3013 2013-07-23 39,976,900 103,000 4.8340 827,000,000 2013-06-30
3014 2013-07-22 39,873,900 100,000 4.8215 827,000,000 2013-06-30
3015 2013-07-19 39,773,900 -33,500 4.8094 827,000,000 2013-06-30
3016 2013-07-18 39,807,400 5,520 4.8135 827,000,000 2013-06-30
3017 2013-07-17 39,801,880 -164,520 4.8128 827,000,000 2013-06-30
3018 2013-07-16 39,966,400 -112,000 4.8327 827,000,000 2013-06-30
3019 2013-07-15 40,078,400 184,000 4.8462 827,000,000 2013-06-30
3020 2013-07-12 39,894,400 -189,000 4.8240 827,000,000 2013-06-30
3021 2013-07-11 40,083,400 69,391 4.8468 827,000,000 2013-06-30
3022 2013-07-10 40,014,009 35,610 4.8385 827,000,000 2013-06-30
3023 2013-07-09 39,978,399 16,906 4.8341 827,000,000 2013-06-30
3024 2013-07-08 39,961,493 -106,866 4.8321 827,000,000 2013-06-30
3025 2013-07-05 40,068,359 -545,264 4.8450 827,000,000 2013-06-30
3026 2013-07-04 40,613,623 104,000 4.9110 827,000,000 2013-06-30
3027 2013-07-03 40,509,623 -55,111 4.8984 827,000,000 2013-06-30
3028 2013-07-02 40,564,734 22,000 4.9050 827,000,000 2013-06-30
3029 2013-06-28 40,542,734 -80,807 4.9024 827,000,000 2013-05-31
3030 2013-06-27 40,623,541 -60,145 4.9122 827,000,000 2013-05-31
3031 2013-06-26 40,683,686 -22,790 4.9194 827,000,000 2013-05-31
3032 2013-06-25 40,706,476 -240,997 4.9222 827,000,000 2013-05-31
3033 2013-06-24 40,947,473 132,913 4.9513 827,000,000 2013-05-31
3034 2013-06-21 40,814,560 -290,357 4.9353 827,000,000 2013-05-31
3035 2013-06-20 41,104,917 -336,334 4.9704 827,000,000 2013-05-31
3036 2013-06-19 41,441,251 -12,310 5.0110 827,000,000 2013-05-31
3037 2013-06-18 41,453,561 225,591 5.0125 827,000,000 2013-05-31
3038 2013-06-17 41,227,970 173,000 4.9852 827,000,000 2013-05-31
3039 2013-06-14 41,054,970 -803,000 4.9643 827,000,000 2013-05-31
3040 2013-06-13 41,857,970 201,000 5.0614 827,000,000 2013-05-31
3041 2013-06-11 41,656,970 -340,000 5.0371 827,000,000 2013-05-31
3042 2013-06-10 41,996,970 -99,960 5.0782 827,000,000 2013-05-31
3043 2013-06-07 42,096,930 -559,812 5.0903 827,000,000 2013-05-31
3044 2013-06-06 42,656,742 140,655 5.1580 827,000,000 2013-05-31
3045 2013-06-05 42,516,087 -70,911 5.1410 827,000,000 2013-05-31
3046 2013-06-04 42,586,998 201,790 5.1496 827,000,000 2013-05-31
3047 2013-06-03 42,385,208 -18,000 5.1252 827,000,000 2013-05-31
3048 2013-05-31 42,403,208 -303,000 5.1274 827,000,000 2013-05-31
3049 2013-05-30 42,706,208 -263,090 5.1640 827,000,000 2013-04-30
3050 2013-05-29 42,969,298 -16,890 5.1958 827,000,000 2013-04-30
3051 2013-05-28 42,986,188 -126,000 5.1978 827,000,000 2013-04-30
3052 2013-05-27 43,112,188 -309,000 5.2131 827,000,000 2013-04-30
3053 2013-05-24 43,421,188 338,931 5.2504 827,000,000 2013-04-30
3054 2013-05-23 43,082,257 -86,000 5.2095 827,000,000 2013-04-30
3055 2013-05-22 43,168,257 -120,000 5.2199 827,000,000 2013-04-30
3056 2013-05-21 43,288,257 -54,000 5.2344 827,000,000 2013-04-30
3057 2013-05-20 43,342,257 -169,929 5.2409 827,000,000 2013-04-30
3058 2013-05-16 43,512,186 -71,071 5.2614 827,000,000 2013-04-30
3059 2013-05-15 43,583,257 130,000 5.2700 827,000,000 2013-04-30
3060 2013-05-14 43,453,257 -7,000 5.2543 827,000,000 2013-04-30
3061 2013-05-13 43,460,257 -41,000 5.2552 827,000,000 2013-04-30
3062 2013-05-10 43,501,257 -10,000 5.2601 827,000,000 2013-04-30
3063 2013-05-09 43,511,257 -134,000 5.2613 827,000,000 2013-04-30
3064 2013-05-08 43,645,257 -48,146 5.2775 827,000,000 2013-04-30
3065 2013-05-07 43,693,403 25,046 5.2834 827,000,000 2013-04-30
3066 2013-05-06 43,668,357 98,180 5.2803 827,000,000 2013-04-30
3067 2013-05-03 43,570,177 141,000 5.2685 827,000,000 2013-04-30
3068 2013-05-02 43,429,177 -261,000 5.2514 827,000,000 2013-04-30
3069 2013-04-30 43,690,177 -191,000 5.2830 827,000,000 2013-04-30
3070 2013-04-29 43,881,177 -160,500 5.3061 827,000,000 2013-03-31
3071 2013-04-26 44,041,677 70,000 5.3255 827,000,000 2013-03-31
3072 2013-04-25 43,971,677 -127,000 5.3170 827,000,000 2013-03-31
3073 2013-04-24 44,098,677 195,426 5.3324 827,000,000 2013-03-31
3074 2013-04-23 43,903,251 -116,517 5.3087 827,000,000 2013-03-31
3075 2013-04-22 44,019,768 -74,287 5.3228 827,000,000 2013-03-31
3076 2013-04-19 44,094,055 123,000 5.3318 827,000,000 2013-03-31
3077 2013-04-18 43,971,055 119,480 5.3169 827,000,000 2013-03-31
3078 2013-04-17 43,851,575 188,520 5.3025 827,000,000 2013-03-31
3079 2013-04-16 43,663,055 -975,566 5.2797 827,000,000 2013-03-31
3080 2013-04-15 44,638,621 -319,414 5.3977 827,000,000 2013-03-31
3081 2013-04-12 44,958,035 1,402,568 5.4363 827,000,000 2013-03-31
3082 2013-04-11 43,555,467 -85,466 5.2667 827,000,000 2013-03-31
3083 2013-04-10 43,640,933 -718,957 5.2770 827,000,000 2013-03-31
3084 2013-04-09 44,359,890 4,265,211 5.3640 827,000,000 2013-03-31
3085 2013-04-08 40,094,679 -304,234 4.8482 827,000,000 2013-03-31
3086 2013-04-05 40,398,913 -468,930 4.8850 827,000,000 2013-03-31
3087 2013-04-03 40,867,843 -772,000 4.9417 827,000,000 2013-03-31
3088 2013-04-02 41,639,843 -428,212 5.0350 827,000,000 2013-03-31
3089 2013-03-28 42,068,055 -633,553 5.0868 827,000,000 2013-02-28
3090 2013-03-27 42,701,608 15,035 5.1634 827,000,000 2013-02-28
3091 2013-03-26 42,686,573 -203,988 5.1616 827,000,000 2013-02-28
3092 2013-03-25 42,890,561 224,000 5.1863 827,000,000 2013-02-28
3093 2013-03-22 42,666,561 -608,032 5.1592 827,000,000 2013-02-28
3094 2013-03-21 43,274,593 1,505,757 5.2327 827,000,000 2013-02-28
3095 2013-03-20 41,768,836 -559,603 5.0506 827,000,000 2013-02-28
3096 2013-03-19 42,328,439 138,956 5.1183 827,000,000 2013-02-28
3097 2013-03-18 42,189,483 515,300 5.1015 827,000,000 2013-02-28
3098 2013-03-15 41,674,183 43,786 5.0392 827,000,000 2013-02-28
3099 2013-03-14 41,630,397 115,527 5.0339 827,000,000 2013-02-28
3100 2013-03-13 41,514,870 30,590 5.0199 827,000,000 2013-02-28
3101 2013-03-12 41,484,280 -81,000 5.0162 827,000,000 2013-02-28
3102 2013-03-11 41,565,280 -255,000 5.0260 827,000,000 2013-02-28
3103 2013-03-08 41,820,280 156,310 5.0569 827,000,000 2013-02-28
3104 2013-03-07 41,663,970 60,000 5.0380 827,000,000 2013-02-28
3105 2013-03-06 41,603,970 41,974 5.0307 827,000,000 2013-02-28
3106 2013-03-05 41,561,996 324,300 5.0256 827,000,000 2013-02-28
3107 2013-03-04 41,237,696 140,025 4.9864 827,000,000 2013-02-28
3108 2013-03-01 41,097,671 74,036 4.9695 827,000,000 2013-02-28
3109 2013-02-28 41,023,635 133,647 4.9605 827,000,000 2013-02-28
3110 2013-02-27 40,889,988 -146,032 4.9444 827,000,000 2013-01-31
3111 2013-02-26 41,036,020 134,032 4.9620 827,000,000 2013-01-31
3112 2013-02-25 40,901,988 -177,669 4.9458 827,000,000 2013-01-31
3113 2013-02-22 41,079,657 -562,020 4.9673 827,000,000 2013-01-31
3114 2013-02-21 41,641,677 -308,511 5.0353 827,000,000 2013-01-31
3115 2013-02-20 41,950,188 -857,600 5.0726 827,000,000 2013-01-31
3116 2013-02-19 42,807,788 409,100 5.1763 827,000,000 2013-01-31
3117 2013-02-18 42,398,688 -130,000 5.1268 827,000,000 2013-01-31
3118 2013-02-15 42,528,688 -829,800 5.1425 827,000,000 2013-01-31
3119 2013-02-14 43,358,488 -395,500 5.2429 827,000,000 2013-01-31
3120 2013-02-08 43,753,988 27,810 5.2907 827,000,000 2013-01-31
3121 2013-02-07 43,726,178 -86,100 5.2873 827,000,000 2013-01-31
3122 2013-02-06 43,812,278 -601,050 5.2977 827,000,000 2013-01-31
3123 2013-02-05 44,413,328 -123,800 5.3704 827,000,000 2013-01-31
3124 2013-02-04 44,537,128 -551,000 5.3854 827,000,000 2013-01-31
3125 2013-02-01 45,088,128 -380,904 5.4520 827,000,000 2013-01-31
3126 2013-01-31 45,469,032 -81,000 5.4981 827,000,000 2013-01-31
3127 2013-01-30 45,550,032 -8,000 5.5079 827,000,000 2012-12-31
3128 2013-01-29 45,558,032 -197,859 5.5088 827,000,000 2012-12-31
3129 2013-01-28 45,755,891 -97,000 5.5328 827,000,000 2012-12-31
3130 2013-01-25 45,852,891 1,972,574 5.5445 827,000,000 2012-12-31
3131 2013-01-24 43,880,317 -88,000 5.3060 827,000,000 2012-12-31
3132 2013-01-23 43,968,317 103,000 5.3166 827,000,000 2012-12-31
3133 2013-01-22 43,865,317 -7,000 5.3041 827,000,000 2012-12-31
3134 2013-01-21 43,872,317 302,000 5.3050 827,000,000 2012-12-31
3135 2013-01-18 43,570,317 161,550 5.2685 827,000,000 2012-12-31
3136 2013-01-17 43,408,767 -1,093,000 5.2489 827,000,000 2012-12-31
3137 2013-01-16 44,501,767 8,000 5.3811 827,000,000 2012-12-31
3138 2013-01-15 44,493,767 -29,000 5.3801 827,000,000 2012-12-31
3139 2013-01-14 44,522,767 -81,000 5.3836 827,000,000 2012-12-31
3140 2013-01-11 44,603,767 -314,000 5.3934 827,000,000 2012-12-31
3141 2013-01-10 44,917,767 -370,000 5.4314 827,000,000 2012-12-31
3142 2013-01-09 45,287,767 1,587,378 5.4762 827,000,000 2012-12-31
3143 2013-01-08 43,700,389 -77,000 5.2842 827,000,000 2012-12-31
3144 2013-01-07 43,777,389 -522,736 5.2935 827,000,000 2012-12-31
3145 2013-01-04 44,300,125 147,969 5.3567 827,000,000 2012-12-31
3146 2013-01-03 44,152,156 655,000 5.3388 827,000,000 2012-12-31
3147 2013-01-02 43,497,156 373,000 5.2596 827,000,000 2012-12-31
3148 2012-12-31 43,124,156 0 5.2145 827,000,000 2012-12-31
3149 2012-12-28 43,124,156 -92,269 5.2145 827,000,000 2012-11-30
3150 2012-12-27 43,216,425 794,614 5.2257 827,000,000 2012-11-30
3151 2012-12-24 42,421,811 0 5.1296 827,000,000 2012-11-30
3152 2012-12-21 42,421,811 -24,000 5.1296 827,000,000 2012-11-30
3153 2012-12-20 42,445,811 59,106 5.1325 827,000,000 2012-11-30
3154 2012-12-19 42,386,705 3,000 5.1254 827,000,000 2012-11-30
3155 2012-12-18 42,383,705 330,000 5.1250 827,000,000 2012-11-30
3156 2012-12-17 42,053,705 22,500 5.0851 827,000,000 2012-11-30
3157 2012-12-14 42,031,205 1,112,000 5.0824 827,000,000 2012-11-30
3158 2012-12-13 40,919,205 148,000 4.9479 827,000,000 2012-11-30
3159 2012-12-12 40,771,205 -200,000 4.9300 827,000,000 2012-11-30
3160 2012-12-11 40,971,205 -187,000 4.9542 827,000,000 2012-11-30
3161 2012-12-10 41,158,205 -36,000 4.9768 827,000,000 2012-11-30
3162 2012-12-07 41,194,205 -24,285 4.9812 827,000,000 2012-11-30
3163 2012-12-06 41,218,490 -14,106 4.9841 827,000,000 2012-11-30
3164 2012-12-05 41,232,596 -37,000 4.9858 827,000,000 2012-11-30
3165 2012-12-04 41,269,596 -86,000 4.9903 827,000,000 2012-11-30
3166 2012-12-03 41,355,596 118,000 5.0007 827,000,000 2012-11-30
3167 2012-11-30 41,237,596 33,000 4.9864 827,000,000 2012-11-30
3168 2012-11-29 41,204,596 -16,000 4.9824 827,000,000 2012-10-31
3169 2012-11-28 41,220,596 57,000 4.9844 827,000,000 2012-10-31
3170 2012-11-27 41,163,596 -20,276 4.9775 827,000,000 2012-10-31
3171 2012-11-26 41,183,872 -317,007 4.9799 827,000,000 2012-10-31
3172 2012-11-23 41,500,879 -163,000 5.0182 827,000,000 2012-10-31
3173 2012-11-22 41,663,879 -105,372 5.0380 827,000,000 2012-10-31
3174 2012-11-21 41,769,251 -76,000 5.0507 827,000,000 2012-10-31
3175 2012-11-20 41,845,251 -156,000 5.0599 827,000,000 2012-10-31
3176 2012-11-19 42,001,251 -28,000 5.0787 827,000,000 2012-10-31
3177 2012-11-16 42,029,251 -280,181 5.0821 827,000,000 2012-10-31
3178 2012-11-15 42,309,432 -112,000 5.1160 827,000,000 2012-10-31
3179 2012-11-14 42,421,432 -34,819 5.1296 827,000,000 2012-10-31
3180 2012-11-13 42,456,251 -192,000 5.1338 827,000,000 2012-10-31
3181 2012-11-12 42,648,251 -586,500 5.1570 827,000,000 2012-10-31
3182 2012-11-09 43,234,751 60,000 5.2279 827,000,000 2012-10-31
3183 2012-11-08 43,174,751 -95,000 5.2206 827,000,000 2012-10-31
3184 2012-11-07 43,269,751 -151,000 5.2321 827,000,000 2012-10-31
3185 2012-11-06 43,420,751 114,000 5.2504 827,000,000 2012-10-31
3186 2012-11-05 43,306,751 23,000 5.2366 827,000,000 2012-10-31
3187 2012-11-02 43,283,751 -197,952 5.2338 827,000,000 2012-10-31
3188 2012-11-01 43,481,703 14,000 5.2578 827,000,000 2012-10-31
3189 2012-10-31 43,467,703 25,000 5.2561 827,000,000 2012-10-31
3190 2012-10-30 43,442,703 -52,000 5.2530 827,000,000 2012-09-30
3191 2012-10-29 43,494,703 -2,361,000 5.2593 827,000,000 2012-09-30
3192 2012-10-26 45,855,703 -281,416 5.5448 827,000,000 2012-09-30
3193 2012-10-25 46,137,119 2,581,800 5.5789 827,000,000 2012-09-30
3194 2012-10-24 43,555,319 200,597 5.2667 827,000,000 2012-09-30
3195 2012-10-22 43,354,722 355,000 5.2424 827,000,000 2012-09-30
3196 2012-10-19 42,999,722 229,800 5.1995 827,000,000 2012-09-30
3197 2012-10-18 42,769,922 303,300 5.1717 827,000,000 2012-09-30
3198 2012-10-17 42,466,622 384,700 5.1350 827,000,000 2012-09-30
3199 2012-10-16 42,081,922 1,021,100 5.0885 827,000,000 2012-09-30
3200 2012-10-15 41,060,822 729,100 4.9650 827,000,000 2012-09-30
3201 2012-10-12 40,331,722 -28,000 4.8769 827,000,000 2012-09-30
3202 2012-10-11 40,359,722 -161,000 4.8803 827,000,000 2012-09-30
3203 2012-10-10 40,520,722 157,000 4.8997 827,000,000 2012-09-30
3204 2012-10-09 40,363,722 3,000 4.8807 827,000,000 2012-09-30
3205 2012-10-08 40,360,722 77,000 4.8804 827,000,000 2012-09-30
3206 2012-10-05 40,283,722 0 4.8711 827,000,000 2012-09-30
3207 2012-10-04 40,283,722 319,569 4.8711 827,000,000 2012-09-30
3208 2012-10-03 39,964,153 -21,000 4.8324 827,000,000 2012-09-30
3209 2012-09-28 39,985,153 -239,000 4.8350 827,000,000 2012-08-31
3210 2012-09-27 40,224,153 -1,594,168 4.8639 827,000,000 2012-08-31
3211 2012-09-26 41,818,321 1,196,200 5.0566 827,000,000 2012-08-31
3212 2012-09-25 40,622,121 -183,107 4.9120 827,000,000 2012-08-31
3213 2012-09-24 40,805,228 -1,030,620 4.9341 827,000,000 2012-08-31
3214 2012-09-21 41,835,848 -46,200 5.0587 827,000,000 2012-08-31
3215 2012-09-20 41,882,048 -76,000 5.0643 827,000,000 2012-08-31
3216 2012-09-19 41,958,048 -115,000 5.0735 827,000,000 2012-08-31
3217 2012-09-18 42,073,048 263,023 5.0874 827,000,000 2012-08-31
3218 2012-09-17 41,810,025 72,590 5.0556 827,000,000 2012-08-31
3219 2012-09-14 41,737,435 12,000 5.0468 827,000,000 2012-08-31
3220 2012-09-13 41,725,435 150,000 5.0454 827,000,000 2012-08-31
3221 2012-09-12 41,575,435 -676,714 5.0273 827,000,000 2012-08-31
3222 2012-09-11 42,252,149 717,747 5.1091 827,000,000 2012-08-31
3223 2012-09-10 41,534,402 -805,454 5.0223 827,000,000 2012-08-31
3224 2012-09-07 42,339,856 671,558 5.1197 827,000,000 2012-08-31
3225 2012-09-06 41,668,298 -80,545 5.0385 827,000,000 2012-08-31
3226 2012-09-05 41,748,843 158,000 5.0482 827,000,000 2012-08-31
3227 2012-09-04 41,590,843 -196,501 5.0291 827,000,000 2012-08-31
3228 2012-09-03 41,787,344 -18,281 5.0529 827,000,000 2012-08-31
3229 2012-08-31 41,805,625 -57,498 5.0551 827,000,000 2012-08-31
3230 2012-08-30 41,863,123 -463,000 5.0620 827,000,000 2012-07-31
3231 2012-08-29 42,326,123 -9,275 5.1180 827,000,000 2012-07-31
3232 2012-08-28 42,335,398 81,000 5.1192 827,000,000 2012-07-31
3233 2012-08-27 42,254,398 -41,000 5.1094 827,000,000 2012-07-31
3234 2012-08-24 42,295,398 -69,048 5.1143 827,000,000 2012-07-31
3235 2012-08-23 42,364,446 65,000 5.1227 827,000,000 2012-07-31
3236 2012-08-22 42,299,446 -125,000 5.1148 827,000,000 2012-07-31
3237 2012-08-21 42,424,446 -127,000 5.1299 827,000,000 2012-07-31
3238 2012-08-20 42,551,446 -635,600 5.1453 827,000,000 2012-07-31
3239 2012-08-17 43,187,046 -118,000 5.2221 827,000,000 2012-07-31
3240 2012-08-16 43,305,046 24,200 5.2364 827,000,000 2012-07-31
3241 2012-08-15 43,280,846 -10,000 5.2335 827,000,000 2012-07-31
3242 2012-08-14 43,290,846 -78,000 5.2347 827,000,000 2012-07-31
3243 2012-08-13 43,368,846 10,000 5.2441 827,000,000 2012-07-31
3244 2012-08-10 43,358,846 -65,701 5.2429 827,000,000 2012-07-31
3245 2012-08-09 43,424,547 -196,000 5.2509 827,000,000 2012-07-31
3246 2012-08-08 43,620,547 37,000 5.2746 827,000,000 2012-07-31
3247 2012-08-07 43,583,547 -622,000 5.2701 827,000,000 2012-07-31
3248 2012-08-06 44,205,547 70,639 5.3453 827,000,000 2012-07-31
3249 2012-08-03 44,134,908 -68,388 5.3367 827,000,000 2012-07-31
3250 2012-08-02 44,203,296 -240,139 5.3450 827,000,000 2012-07-31
3251 2012-08-01 44,443,435 5,000 5.3741 827,000,000 2012-07-31
3252 2012-07-31 44,438,435 -62,000 5.3735 827,000,000 2012-07-31
3253 2012-07-30 44,500,435 -140,511 5.3809 827,000,000 2012-06-30
3254 2012-07-27 44,640,946 222,000 5.3979 827,000,000 2012-06-30
3255 2012-07-26 44,418,946 178,000 5.3711 827,000,000 2012-06-30
3256 2012-07-25 44,240,946 -345,944 5.3496 827,000,000 2012-06-30
3257 2012-07-24 44,586,890 64,904 5.3914 827,000,000 2012-06-30
3258 2012-07-23 44,521,986 215,000 5.3836 827,000,000 2012-06-30
3259 2012-07-20 44,306,986 279,000 5.3576 827,000,000 2012-06-30
3260 2012-07-19 44,027,986 86,732 5.3238 827,000,000 2012-06-30
3261 2012-07-18 43,941,254 -184,725 5.3133 827,000,000 2012-06-30
3262 2012-07-17 44,125,979 365,047 5.3357 827,000,000 2012-06-30
3263 2012-07-16 43,760,932 -318,037 5.2915 827,000,000 2012-06-30
3264 2012-07-13 44,078,969 14,000 5.3300 827,000,000 2012-06-30
3265 2012-07-12 44,064,969 -24,891 5.3283 827,000,000 2012-06-30
3266 2012-07-11 44,089,860 -139,000 5.3313 827,000,000 2012-06-30
3267 2012-07-10 44,228,860 -3,000 5.3481 827,000,000 2012-06-30
3268 2012-07-09 44,231,860 121,731 5.3485 827,000,000 2012-06-30
3269 2012-07-06 44,110,129 -173,109 5.3338 827,000,000 2012-06-30
3270 2012-07-05 44,283,238 106,000 5.3547 827,000,000 2012-06-30
3271 2012-07-04 44,177,238 441,430 5.3419 827,000,000 2012-06-30
3272 2012-07-03 43,735,808 -216,965 5.2885 827,000,000 2012-06-30
3273 2012-06-29 43,952,773 56,000 5.3147 827,000,000 2012-05-31
3274 2012-06-28 43,896,773 -82,540 5.3080 827,000,000 2012-05-31
3275 2012-06-27 43,979,313 79,000 5.3179 827,000,000 2012-05-31
3276 2012-06-26 43,900,313 -260,499 5.3084 827,000,000 2012-05-31
3277 2012-06-25 44,160,812 -28,587 5.3399 827,000,000 2012-05-31
3278 2012-06-22 44,189,399 -99,413 5.3433 827,000,000 2012-05-31
3279 2012-06-21 44,288,812 217,156 5.3554 827,000,000 2012-05-31
3280 2012-06-20 44,071,656 -1,165,030 5.3291 827,000,000 2012-05-31
3281 2012-06-19 45,236,686 -1,129,243 5.4700 827,000,000 2012-05-31
3282 2012-06-18 46,365,929 -465,037 5.6065 827,000,000 2012-05-31
3283 2012-06-15 46,830,966 38,521 5.6628 827,000,000 2012-05-31
3284 2012-06-14 46,792,445 -12,156 5.6581 827,000,000 2012-05-31
3285 2012-06-13 46,804,601 -59,000 5.6596 827,000,000 2012-05-31
3286 2012-06-12 46,863,601 2,500 5.6667 827,000,000 2012-05-31
3287 2012-06-11 46,861,101 28,844 5.6664 827,000,000 2012-05-31
3288 2012-06-08 46,832,257 32,136 5.6629 827,000,000 2012-05-31
3289 2012-06-07 46,800,121 113,497 5.6590 827,000,000 2012-05-31
3290 2012-06-06 46,686,624 49,500 5.6453 827,000,000 2012-05-31
3291 2012-06-05 46,637,124 -311,817 5.6393 827,000,000 2012-05-31
3292 2012-06-04 46,948,941 -498,687 5.6770 827,000,000 2012-05-31
3293 2012-06-01 47,447,628 256,330 5.7373 827,000,000 2012-05-31
3294 2012-05-31 47,191,298 2,483,000 5.7063 827,000,000 2012-05-31
3295 2012-05-30 44,708,298 -3,943,000 5.4061 827,000,000 2012-04-30
3296 2012-05-29 48,651,298 48,000 5.8829 827,000,000 2012-04-30
3297 2012-05-28 48,603,298 670,953 5.8771 827,000,000 2012-04-30
3298 2012-05-25 47,932,345 1,061,497 5.7959 827,000,000 2012-04-30
3299 2012-05-24 46,870,848 -608,297 5.6676 827,000,000 2012-04-30
3300 2012-05-23 47,479,145 595,612 5.7411 827,000,000 2012-04-30
3301 2012-05-22 46,883,533 491,462 5.6691 827,000,000 2012-04-30
3302 2012-05-21 46,392,071 2,476,522 5.6097 827,000,000 2012-04-30
3303 2012-05-18 43,915,549 -242,000 5.3102 827,000,000 2012-04-30
3304 2012-05-17 44,157,549 -167,000 5.3395 827,000,000 2012-04-30
3305 2012-05-16 44,324,549 64,000 5.3597 827,000,000 2012-04-30
3306 2012-05-15 44,260,549 -507,620 5.3519 827,000,000 2012-04-30
3307 2012-05-14 44,768,169 -47,909 5.4133 827,000,000 2012-04-30
3308 2012-05-11 44,816,078 -963,501 5.4191 827,000,000 2012-04-30
3309 2012-05-10 45,779,579 -1,255,000 5.5356 827,000,000 2012-04-30
3310 2012-05-09 47,034,579 -248,339 5.6874 827,000,000 2012-04-30
3311 2012-05-08 47,282,918 135,250 5.7174 827,000,000 2012-04-30
3312 2012-05-07 47,147,668 276,223 5.7010 827,000,000 2012-04-30
3313 2012-05-04 46,871,445 1,723,612 5.6676 827,000,000 2012-04-30
3314 2012-05-03 45,147,833 -194,000 5.4592 827,000,000 2012-04-30
3315 2012-05-02 45,341,833 -231,000 5.4827 827,000,000 2012-04-30
3316 2012-04-30 45,572,833 -46,372 5.5106 827,000,000 2012-04-30
3317 2012-04-27 45,619,205 28,689 5.5162 827,000,000 2012-03-31
3318 2012-04-26 45,590,516 -100,280 5.5128 827,000,000 2012-03-31
3319 2012-04-25 45,690,796 -34,784 5.5249 827,000,000 2012-03-31
3320 2012-04-24 45,725,580 -1,299,823 5.5291 827,000,000 2012-03-31
3321 2012-04-23 47,025,403 1,359,912 5.6863 827,000,000 2012-03-31
3322 2012-04-20 45,665,491 77,280 5.5218 827,000,000 2012-03-31
3323 2012-04-19 45,588,211 -1,163,200 5.5125 827,000,000 2012-03-31
3324 2012-04-18 46,751,411 -669,308 5.6531 827,000,000 2012-03-31
3325 2012-04-17 47,420,719 129,000 5.7341 827,000,000 2012-03-31
3326 2012-04-16 47,291,719 -159,726 5.7185 827,000,000 2012-03-31
3327 2012-04-13 47,451,445 177,286 5.7378 827,000,000 2012-03-31
3328 2012-04-12 47,274,159 213,471 5.7163 827,000,000 2012-03-31
3329 2012-04-11 47,060,688 -21,576 5.6905 827,000,000 2012-03-31
3330 2012-04-10 47,082,264 89,400 5.6931 827,000,000 2012-03-31
3331 2012-04-05 46,992,864 12,400 5.6823 827,000,000 2012-03-31
3332 2012-04-03 46,980,464 -98,825 5.6808 827,000,000 2012-03-31
3333 2012-04-02 47,079,289 306,377 5.6928 827,000,000 2012-03-31
3334 2012-03-30 46,772,912 114,000 5.6557 827,000,000 2012-02-29
3335 2012-03-29 46,658,912 87,490 5.6419 827,000,000 2012-02-29
3336 2012-03-28 46,571,422 583,411 5.6314 827,000,000 2012-02-29
3337 2012-03-27 45,988,011 543,900 5.5608 827,000,000 2012-02-29
3338 2012-03-26 45,444,111 109,000 5.4951 827,000,000 2012-02-29
3339 2012-03-23 45,335,111 -171,455 5.4819 827,000,000 2012-02-29
3340 2012-03-22 45,506,566 -519,501 5.5026 827,000,000 2012-02-29
3341 2012-03-21 46,026,067 167,000 5.5654 827,000,000 2012-02-29
3342 2012-03-20 45,859,067 72,674 5.5452 827,000,000 2012-02-29
3343 2012-03-19 45,786,393 85,593 5.5364 827,000,000 2012-02-29
3344 2012-03-16 45,700,800 91,000 5.5261 827,000,000 2012-02-29
3345 2012-03-15 45,609,800 118,479 5.5151 827,000,000 2012-02-29
3346 2012-03-14 45,491,321 -169,653 5.5008 827,000,000 2012-02-29
3347 2012-03-13 45,660,974 -555,499 5.5213 827,000,000 2012-02-29
3348 2012-03-12 46,216,473 28,000 5.5884 827,000,000 2012-02-29
3349 2012-03-09 46,188,473 274,000 5.5851 827,000,000 2012-02-29
3350 2012-03-08 45,914,473 -33,000 5.5519 827,000,000 2012-02-29
3351 2012-03-07 45,947,473 -6,180 5.5559 827,000,000 2012-02-29
3352 2012-03-06 45,953,653 171,488 5.5567 827,000,000 2012-02-29
3353 2012-03-05 45,782,165 -35,000 5.5359 827,000,000 2012-02-29
3354 2012-03-02 45,817,165 790,606 5.5402 827,000,000 2012-02-29
3355 2012-03-01 45,026,559 -654,900 5.4446 827,000,000 2012-02-29
3356 2012-02-29 45,681,459 -214,424 5.5238 827,000,000 2012-02-29
3357 2012-02-28 45,895,883 -71,231 5.5497 827,000,000 2012-01-31
3358 2012-02-27 45,967,114 -38,000 5.5583 827,000,000 2012-01-31
3359 2012-02-24 46,005,114 215,927 5.5629 827,000,000 2012-01-31
3360 2012-02-23 45,789,187 -527,086 5.5368 827,000,000 2012-01-31
3361 2012-02-22 46,316,273 -1,680,500 5.6005 827,000,000 2012-01-31
3362 2012-02-21 47,996,773 469,000 5.8037 827,000,000 2012-01-31
3363 2012-02-20 47,527,773 373,160 5.7470 827,000,000 2012-01-31
3364 2012-02-17 47,154,613 422,225 5.7019 827,000,000 2012-01-31
3365 2012-02-16 46,732,388 -426,569 5.6508 827,000,000 2012-01-31
3366 2012-02-15 47,158,957 662,875 5.7024 827,000,000 2012-01-31
3367 2012-02-14 46,496,082 -2,574,315 5.6223 827,000,000 2012-01-31
3368 2012-02-13 49,070,397 -777,300 5.9335 827,000,000 2012-01-31
3369 2012-02-10 49,847,697 -636,763 6.0275 827,000,000 2012-01-31
3370 2012-02-09 50,484,460 -758,024 6.1045 827,000,000 2012-01-31
3371 2012-02-08 51,242,484 1,275,617 6.1962 827,000,000 2012-01-31
3372 2012-02-07 49,966,867 1,433,303 6.0419 827,000,000 2012-01-31
3373 2012-02-06 48,533,564 -125,684 5.8686 827,000,000 2012-01-31
3374 2012-02-03 48,659,248 231,600 5.8838 827,000,000 2012-01-31
3375 2012-02-02 48,427,648 -39,000 5.8558 827,000,000 2012-01-31
3376 2012-02-01 48,466,648 -69,800 5.8605 827,000,000 2012-01-31
3377 2012-01-31 48,536,448 -71,000 5.8690 827,000,000 2012-01-31
3378 2012-01-30 48,607,448 344,584 5.8776 827,000,000 2011-12-31
3379 2012-01-27 48,262,864 283,801 5.8359 827,000,000 2011-12-31
3380 2012-01-26 47,979,063 30,374 5.8016 827,000,000 2011-12-31
3381 2012-01-20 47,948,689 28,490 5.7979 827,000,000 2011-12-31
3382 2012-01-19 47,920,199 1,017,850 5.7945 827,000,000 2011-12-31
3383 2012-01-18 46,902,349 -171,671 5.6714 827,000,000 2011-12-31
3384 2012-01-17 47,074,020 1,737,463 5.6921 827,000,000 2011-12-31
3385 2012-01-16 45,336,557 -404,942 5.4821 827,000,000 2011-12-31
3386 2012-01-13 45,741,499 560,937 5.5310 827,000,000 2011-12-31
3387 2012-01-12 45,180,562 282,069 5.4632 827,000,000 2011-12-31
3388 2012-01-11 44,898,493 100,000 5.4291 827,000,000 2011-12-31
3389 2012-01-10 44,798,493 -60,000 5.4170 827,000,000 2011-12-31
3390 2012-01-09 44,858,493 245,989 5.4242 827,000,000 2011-12-31
3391 2012-01-06 44,612,504 -319,000 5.3945 827,000,000 2011-12-31
3392 2012-01-05 44,931,504 -583,216 5.4331 827,000,000 2011-12-31
3393 2012-01-04 45,514,720 -190,794 5.5036 827,000,000 2011-12-31
3394 2012-01-03 45,705,514 184,982 5.5267 827,000,000 2011-12-31
3395 2011-12-30 45,520,532 -38,838 5.5043 827,000,000 2011-11-30
3396 2011-12-29 45,559,370 -36,000 5.5090 827,000,000 2011-11-30
3397 2011-12-28 45,595,370 20,835 5.5133 827,000,000 2011-11-30
3398 2011-12-23 45,574,535 -807,600 5.5108 827,000,000 2011-11-30
3399 2011-12-22 46,382,135 -191,650 5.6085 827,000,000 2011-11-30
3400 2011-12-21 46,573,785 198,234 5.6317 827,000,000 2011-11-30
3401 2011-12-20 46,375,551 -74,337 5.6077 827,000,000 2011-11-30
3402 2011-12-19 46,449,888 -21,145 5.6167 827,000,000 2011-11-30
3403 2011-12-16 46,471,033 -565,000 5.6192 827,000,000 2011-11-30
3404 2011-12-15 47,036,033 -72,842 5.6875 827,000,000 2011-11-30
3405 2011-12-14 47,108,875 -164,617 5.6964 827,000,000 2011-11-30
3406 2011-12-13 47,273,492 -141,000 5.7163 827,000,000 2011-11-30
3407 2011-12-12 47,414,492 -641,555 5.7333 827,000,000 2011-11-30
3408 2011-12-09 48,056,047 -732,402 5.8109 827,000,000 2011-11-30
3409 2011-12-08 48,788,449 -726,622 5.8994 827,000,000 2011-11-30
3410 2011-12-07 49,515,071 -3,239,095 5.9873 827,000,000 2011-11-30
3411 2011-12-06 52,754,166 -4,863,805 6.3790 827,000,000 2011-11-30
3412 2011-12-05 57,617,971 1,822,930 6.9671 827,000,000 2011-11-30
3413 2011-12-02 55,795,041 8,586,607 6.7467 827,000,000 2011-11-30
3414 2011-12-01 47,208,434 1,243,034 5.7084 827,000,000 2011-11-30
3415 2011-11-30 45,965,400 -232,754 5.5581 827,000,000 2011-11-30
3416 2011-11-29 46,198,154 76,900 5.5862 827,000,000 2011-10-31
3417 2011-11-28 46,121,254 -323,863 5.5769 827,000,000 2011-10-31
3418 2011-11-25 46,445,117 196,263 5.6161 827,000,000 2011-10-31
3419 2011-11-24 46,248,854 -323,422 5.5924 827,000,000 2011-10-31
3420 2011-11-23 46,572,276 -994,002 5.6315 827,000,000 2011-10-31
3421 2011-11-22 47,566,278 -5,379,392 5.7517 827,000,000 2011-10-31
3422 2011-11-21 52,945,670 1,485,873 6.4021 827,000,000 2011-10-31
3423 2011-11-18 51,459,797 4,944,317 6.2225 827,000,000 2011-10-31
3424 2011-11-17 46,515,480 4,848,512 5.6246 827,000,000 2011-10-31
3425 2011-11-16 41,666,968 -1,404,030 5.0383 827,000,000 2011-10-31
3426 2011-11-15 43,070,998 483,398 5.2081 827,000,000 2011-10-31
3427 2011-11-14 42,587,600 -466,085 5.1496 827,000,000 2011-10-31
3428 2011-11-11 43,053,685 3,587 5.2060 827,000,000 2011-10-31
3429 2011-11-10 43,050,098 -688,072 5.2056 827,000,000 2011-10-31
3430 2011-11-09 43,738,170 5,249 5.2888 827,000,000 2011-10-31
3431 2011-11-08 43,732,921 330,120 5.2881 827,000,000 2011-10-31
3432 2011-11-07 43,402,801 147,025 5.2482 827,000,000 2011-10-31
3433 2011-11-04 43,255,776 -155,769 5.2304 827,000,000 2011-10-31
3434 2011-11-03 43,411,545 -246,945 5.2493 827,000,000 2011-10-31
3435 2011-11-02 43,658,490 463,828 5.2791 827,000,000 2011-10-31
3436 2011-11-01 43,194,662 -1,349,896 5.2231 827,000,000 2011-10-31
3437 2011-10-31 44,544,558 2,217,827 5.3863 827,000,000 2011-10-31
3438 2011-10-28 42,326,731 18,422 5.1181 827,000,000 2011-09-30
3439 2011-10-27 42,308,309 213,812 5.1159 827,000,000 2011-09-30
3440 2011-10-26 42,094,497 -2,788,000 5.0900 827,000,000 2011-09-30
3441 2011-10-25 44,882,497 645,000 5.4271 827,000,000 2011-09-30
3442 2011-10-24 44,237,497 42,601 5.3492 827,000,000 2011-09-30
3443 2011-10-21 44,194,896 -49,264 5.3440 827,000,000 2011-09-30
3444 2011-10-20 44,244,160 -71,450 5.3500 827,000,000 2011-09-30
3445 2011-10-19 44,315,610 468,004 5.3586 827,000,000 2011-09-30
3446 2011-10-18 43,847,606 316,348 5.3020 827,000,000 2011-09-30
3447 2011-10-17 43,531,258 29,676 5.2638 827,000,000 2011-09-30
3448 2011-10-14 43,501,582 2,627,954 5.2602 827,000,000 2011-09-30
3449 2011-10-13 40,873,628 -702,101 4.9424 827,000,000 2011-09-30
3450 2011-10-12 41,575,729 -262,400 5.0273 827,000,000 2011-09-30
3451 2011-10-11 41,838,129 -227,438 5.0590 827,000,000 2011-09-30
3452 2011-10-10 42,065,567 -90,678 5.0865 827,000,000 2011-09-30
3453 2011-10-07 42,156,245 -57,890 5.0975 827,000,000 2011-09-30
3454 2011-10-06 42,214,135 173,028 5.1045 827,000,000 2011-09-30
3455 2011-10-04 42,041,107 -474,766 5.0836 827,000,000 2011-09-30
3456 2011-10-03 42,515,873 16,141 5.1410 827,000,000 2011-09-30
3457 2011-09-30 42,499,732 1,145,316 5.1390 827,000,000 2011-09-30
3458 2011-09-29 41,354,416 0 5.0005 827,000,000 2011-08-31
3459 2011-09-28 41,354,416 -159,044 5.0005 827,000,000 2011-08-31
3460 2011-09-27 41,513,460 -216,644 5.0198 827,000,000 2011-08-31
3461 2011-09-26 41,730,104 176,123 5.0460 827,000,000 2011-08-31
3462 2011-09-23 41,553,981 -679,856 5.0247 827,000,000 2011-08-31
3463 2011-09-22 42,233,837 -1,202,641 5.1069 827,000,000 2011-08-31
3464 2011-09-21 43,436,478 188,871 5.2523 827,000,000 2011-08-31
3465 2011-09-20 43,247,607 -488,642 5.2295 827,000,000 2011-08-31
3466 2011-09-19 43,736,249 35,986 5.2885 827,000,000 2011-08-31
3467 2011-09-16 43,700,263 -359,925 5.2842 827,000,000 2011-08-31
3468 2011-09-15 44,060,188 -1,509,870 5.3277 827,000,000 2011-08-31
3469 2011-09-14 45,570,058 -300,000 5.5103 827,000,000 2011-08-31
3470 2011-09-12 45,870,058 10,740 5.5466 827,000,000 2011-08-31
3471 2011-09-09 45,859,318 -2,850,650 5.5453 827,000,000 2011-08-31
3472 2011-09-08 48,709,968 1,490,839 5.8900 827,000,000 2011-08-31
3473 2011-09-07 47,219,129 845,897 5.7097 827,000,000 2011-08-31
3474 2011-09-06 46,373,232 -3,138,804 5.6074 827,000,000 2011-08-31
3475 2011-09-05 49,512,036 1,371,865 5.9869 827,000,000 2011-08-31
3476 2011-09-02 48,140,171 4,339,084 5.8211 827,000,000 2011-08-31
3477 2011-09-01 43,801,087 255,000 5.2964 827,000,000 2011-08-31
3478 2011-08-31 43,546,087 -34,000 5.2655 827,000,000 2011-08-31
3479 2011-08-30 43,580,087 -680,000 5.2697 827,000,000 2011-07-31
3480 2011-08-29 44,260,087 1,598,586 5.3519 827,000,000 2011-07-31
3481 2011-08-26 42,661,501 190,383 5.1586 827,000,000 2011-07-31
3482 2011-08-25 42,471,118 868,000 5.1356 827,000,000 2011-07-31
3483 2011-08-24 41,603,118 30,490 5.0306 827,000,000 2011-07-31
3484 2011-08-23 41,572,628 -494,038 5.0269 827,000,000 2011-07-31
3485 2011-08-22 42,066,666 249,974 5.0867 827,000,000 2011-07-31
3486 2011-08-19 41,816,692 -271,992 5.0564 827,000,000 2011-07-31
3487 2011-08-18 42,088,684 108,400 5.0893 827,000,000 2011-07-31
3488 2011-08-17 41,980,284 258,708 5.0762 827,000,000 2011-07-31
3489 2011-08-16 41,721,576 -251,192 5.0449 827,000,000 2011-07-31
3490 2011-08-15 41,972,768 687,660 5.0753 827,000,000 2011-07-31
3491 2011-08-12 41,285,108 -318,411 4.9922 827,000,000 2011-07-31
3492 2011-08-11 41,603,519 -377,582 5.0307 827,000,000 2011-07-31
3493 2011-08-10 41,981,101 -3,474,099 5.0763 827,000,000 2011-07-31
3494 2011-08-09 45,455,200 777,829 5.4964 827,000,000 2011-07-31
3495 2011-08-08 44,677,371 -160,083 5.4023 827,000,000 2011-07-31
3496 2011-08-05 44,837,454 1,867,593 5.4217 827,000,000 2011-07-31
3497 2011-08-04 42,969,861 1,374,862 5.1959 827,000,000 2011-07-31
3498 2011-08-03 41,594,999 -319,394 5.0296 827,000,000 2011-07-31
3499 2011-08-02 41,914,393 171,478 5.0682 827,000,000 2011-07-31
3500 2011-08-01 41,742,915 -1,306,976 5.0475 827,000,000 2011-07-31
3501 2011-07-29 43,049,891 -401,154 5.2055 827,000,000 2011-06-30
3502 2011-07-28 43,451,045 767,875 5.2541 827,000,000 2011-06-30
3503 2011-07-27 42,683,170 -36,000 5.1612 827,000,000 2011-06-30
3504 2011-07-26 42,719,170 -71,393 5.1656 827,000,000 2011-06-30
3505 2011-07-25 42,790,563 -157,000 5.1742 827,000,000 2011-06-30
3506 2011-07-22 42,947,563 -81,002 5.1932 827,000,000 2011-06-30
3507 2011-07-21 43,028,565 -472,625 5.2030 827,000,000 2011-06-30
3508 2011-07-20 43,501,190 -624,844 5.2601 827,000,000 2011-06-30
3509 2011-07-19 44,126,034 1,208,800 5.3357 827,000,000 2011-06-30
3510 2011-07-18 42,917,234 -1,117,982 5.1895 827,000,000 2011-06-30
3511 2011-07-15 44,035,216 741,994 5.3247 827,000,000 2011-06-30
3512 2011-07-14 43,293,222 -586,930 5.2350 827,000,000 2011-06-30
3513 2011-07-13 43,880,152 218,412 5.3059 827,000,000 2011-06-30
3514 2011-07-12 43,661,740 -1,748,227 5.2795 827,000,000 2011-06-30
3515 2011-07-11 45,409,967 -276,846 5.4909 827,000,000 2011-06-30
3516 2011-07-08 45,686,813 220,382 5.5244 827,000,000 2011-06-30
3517 2011-07-07 45,466,431 2,125,736 5.4978 827,000,000 2011-06-30
3518 2011-07-06 43,340,695 -608,603 5.2407 827,000,000 2011-06-30
3519 2011-07-05 43,949,298 830,056 5.3143 827,000,000 2011-06-30
3520 2011-07-04 43,119,242 344,030 5.2139 827,000,000 2011-06-30
3521 2011-06-30 42,775,212 -311,086 5.1723 827,000,000 2011-06-30
3522 2011-06-29 43,086,298 445,500 5.2100 827,000,000 2011-05-31
3523 2011-06-28 42,640,798 741,132 5.1561 827,000,000 2011-05-31
3524 2011-06-27 41,899,666 -646,745 5.0665 827,000,000 2011-05-31
3525 2011-06-24 42,546,411 1,035,442 5.1447 827,000,000 2011-05-31
3526 2011-06-23 41,510,969 -2,178,377 5.0195 827,000,000 2011-05-31
3527 2011-06-22 43,689,346 -260,768 5.2829 827,000,000 2011-05-31
3528 2011-06-21 43,950,114 2,014,328 5.3144 827,000,000 2011-05-31
3529 2011-06-20 41,935,786 2,756,571 5.0708 827,000,000 2011-05-31
3530 2011-06-17 39,179,215 -200,700 4.7375 827,000,000 2011-05-31
3531 2011-06-16 39,379,915 249,334 4.7618 827,000,000 2011-05-31
3532 2011-06-15 39,130,581 -534,840 4.7316 827,000,000 2011-05-31
3533 2011-06-14 39,665,421 -3,405,910 4.7963 827,000,000 2011-05-31
3534 2011-06-13 43,071,331 1,495,231 5.2081 827,000,000 2011-05-31
3535 2011-06-10 41,576,100 288,000 5.0273 827,000,000 2011-05-31
3536 2011-06-09 41,288,100 20,000 4.9925 827,000,000 2011-05-31
3537 2011-06-08 41,268,100 -1,082,000 4.9901 827,000,000 2011-05-31
3538 2011-06-07 42,350,100 -458,968 5.1209 827,000,000 2011-05-31
3539 2011-06-03 42,809,068 183,376 5.1764 827,000,000 2011-05-31
3540 2011-06-02 42,625,692 457,705 5.1543 827,000,000 2011-05-31
3541 2011-06-01 42,167,987 -333,000 5.0989 827,000,000 2011-05-31
3542 2011-05-31 42,500,987 -356,671 5.1392 827,000,000 2011-05-31
3543 2011-05-30 42,857,658 -1,352,265 5.1823 827,000,000 2011-04-30
3544 2011-05-27 44,209,923 -1,886,598 5.3458 827,000,000 2011-04-30
3545 2011-05-26 46,096,521 409,246 5.5739 827,000,000 2011-04-30
3546 2011-05-25 45,687,275 -513,633 5.5245 827,000,000 2011-04-30
3547 2011-05-24 46,200,908 130,250 5.5866 827,000,000 2011-04-30
3548 2011-05-23 46,070,658 626,960 5.5708 827,000,000 2011-04-30
3549 2011-05-20 45,443,698 -16,392 5.4950 827,000,000 2011-04-30
3550 2011-05-19 45,460,090 1,856,658 5.4970 827,000,000 2011-04-30
3551 2011-05-18 43,603,432 2,971,720 5.2725 827,000,000 2011-04-30
3552 2011-05-17 40,631,712 926,000 4.9131 827,000,000 2011-04-30
3553 2011-05-16 39,705,712 305,000 4.8012 827,000,000 2011-04-30
3554 2011-05-13 39,400,712 1,075,832 4.7643 827,000,000 2011-04-30
3555 2011-05-12 38,324,880 1,284,759 4.6342 827,000,000 2011-04-30
3556 2011-05-11 37,040,121 -390,362 4.4789 827,000,000 2011-04-30
3557 2011-05-09 37,430,483 -286,510 4.5261 827,000,000 2011-04-30
3558 2011-05-06 37,716,993 -97,743 4.5607 827,000,000 2011-04-30
3559 2011-05-05 37,814,736 252,293 4.5725 827,000,000 2011-04-30
3560 2011-05-04 37,562,443 -725,900 4.5420 827,000,000 2011-04-30
3561 2011-05-03 38,288,343 -81,074 4.6298 827,000,000 2011-04-30
3562 2011-04-29 38,369,417 5,787 4.6396 827,000,000 2011-03-31
3563 2011-04-28 38,363,630 -401,000 4.6389 827,000,000 2011-03-31
3564 2011-04-27 38,764,630 -309,200 4.6874 827,000,000 2011-03-31
3565 2011-04-26 39,073,830 10,442 4.7248 827,000,000 2011-03-31
3566 2011-04-21 39,063,388 -695,532 4.7235 827,000,000 2011-03-31
3567 2011-04-20 39,758,920 911,222 4.8076 827,000,000 2011-03-31
3568 2011-04-19 38,847,698 645,000 4.6974 827,000,000 2011-03-31
3569 2011-04-18 38,202,698 1,013,000 4.6194 827,000,000 2011-03-31
3570 2011-04-15 37,189,698 1,150,024 4.4969 827,000,000 2011-03-31
3571 2011-04-14 36,039,674 429,800 4.3579 827,000,000 2011-03-31
3572 2011-04-13 35,609,874 -888,329 4.3059 827,000,000 2011-03-31
3573 2011-04-12 36,498,203 724,598 4.4133 827,000,000 2011-03-31
3574 2011-04-11 35,773,605 -6,000 4.3257 827,000,000 2011-03-31
3575 2011-04-08 35,779,605 -562,130 4.3264 827,000,000 2011-03-31
3576 2011-04-07 36,341,735 -2,027,000 4.3944 827,000,000 2011-03-31
3577 2011-04-06 38,368,735 -569,504 4.6395 827,000,000 2011-03-31
3578 2011-04-04 38,938,239 3,383,921 4.7084 827,000,000 2011-03-31
3579 2011-04-01 35,554,318 992,936 4.2992 827,000,000 2011-03-31
3580 2011-03-31 34,561,382 -214,617 4.1791 827,000,000 2011-03-31
3581 2011-03-30 34,775,999 1,199,883 4.2051 827,000,000 2011-02-28
3582 2011-03-29 33,576,116 -169,780 4.0600 827,000,000 2011-02-28
3583 2011-03-28 33,745,896 147,900 4.0805 827,000,000 2011-02-28
3584 2011-03-25 33,597,996 -820,988 4.0626 827,000,000 2011-02-28
3585 2011-03-24 34,418,984 -30,966 4.1619 827,000,000 2011-02-28
3586 2011-03-23 34,449,950 -1,429,602 4.1657 827,000,000 2011-02-28
3587 2011-03-22 35,879,552 495,602 4.3385 827,000,000 2011-02-28
3588 2011-03-21 35,383,950 -876,000 4.2786 827,000,000 2011-02-28
3589 2011-03-18 36,259,950 76,143 4.3845 827,000,000 2011-02-28
3590 2011-03-17 36,183,807 -74,721 4.3753 827,000,000 2011-02-28
3591 2011-03-16 36,258,528 -925,089 4.3843 827,000,000 2011-02-28
3592 2011-03-15 37,183,617 152,600 4.4962 827,000,000 2011-02-28
3593 2011-03-14 37,031,017 1,562,980 4.4778 827,000,000 2011-02-28
3594 2011-03-11 35,468,037 417,514 4.2888 827,000,000 2011-02-28
3595 2011-03-10 35,050,523 701,180 4.2383 827,000,000 2011-02-28
3596 2011-03-09 34,349,343 -788,510 4.1535 827,000,000 2011-02-28
3597 2011-03-08 35,137,853 -325,520 4.2488 827,000,000 2011-02-28
3598 2011-03-07 35,463,373 218,130 4.2882 827,000,000 2011-02-28
3599 2011-03-04 35,245,243 -182,000 4.2618 827,000,000 2011-02-28
3600 2011-03-03 35,427,243 563,858 4.2838 827,000,000 2011-02-28
3601 2011-03-02 34,863,385 -676,394 4.2156 827,000,000 2011-02-28
3602 2011-03-01 35,539,779 53,700 4.2974 827,000,000 2011-02-28
3603 2011-02-28 35,486,079 -487,130 4.2909 827,000,000 2011-02-28
3604 2011-02-25 35,973,209 -66,163 4.3498 827,000,000 2011-01-31
3605 2011-02-24 36,039,372 -28,030 4.3578 827,000,000 2011-01-31
3606 2011-02-23 36,067,402 -943,633 4.3612 827,000,000 2011-01-31
3607 2011-02-22 37,011,035 261,628 4.4753 827,000,000 2011-01-31
3608 2011-02-21 36,749,407 -121,647 4.4437 827,000,000 2011-01-31
3609 2011-02-18 36,871,054 422,196 4.4584 827,000,000 2011-01-31
3610 2011-02-17 36,448,858 -420,670 4.4074 827,000,000 2011-01-31
3611 2011-02-16 36,869,528 -53,600 4.4582 827,000,000 2011-01-31
3612 2011-02-15 36,923,128 -705,060 4.4647 827,000,000 2011-01-31
3613 2011-02-14 37,628,188 1,566,420 4.5500 827,000,000 2011-01-31
3614 2011-02-11 36,061,768 387,345 4.3606 827,000,000 2011-01-31
3615 2011-02-10 35,674,423 -378,217 4.3137 827,000,000 2011-01-31
3616 2011-02-09 36,052,640 293,594 4.3594 827,000,000 2011-01-31
3617 2011-02-08 35,759,046 70,708 4.3239 827,000,000 2011-01-31
3618 2011-02-07 35,688,338 891,100 4.3154 827,000,000 2011-01-31
3619 2011-02-02 34,797,238 0 4.2076 827,000,000 2011-01-31
3620 2011-02-01 34,797,238 534,960 4.2076 827,000,000 2011-01-31
3621 2011-01-31 34,262,278 -877,990 4.1430 827,000,000 2011-01-31
3622 2011-01-28 35,140,268 -658,000 4.2491 827,000,000 2010-12-31
3623 2011-01-27 35,798,268 134,750 4.3287 827,000,000 2010-12-31
3624 2011-01-26 35,663,518 141,600 4.3124 827,000,000 2010-12-31
3625 2011-01-25 35,521,918 103,900 4.2953 827,000,000 2010-12-31
3626 2011-01-24 35,418,018 -429,000 4.2827 827,000,000 2010-12-31
3627 2011-01-21 35,847,018 620,600 4.3346 827,000,000 2010-12-31
3628 2011-01-20 35,226,418 193,000 4.2595 827,000,000 2010-12-31
3629 2011-01-19 35,033,418 394,750 4.2362 827,000,000 2010-12-31
3630 2011-01-18 34,638,668 318,000 4.1885 827,000,000 2010-12-31
3631 2011-01-17 34,320,668 -231,068 4.1500 827,000,000 2010-12-31
3632 2011-01-14 34,551,736 -1,324,200 4.1780 827,000,000 2010-12-31
3633 2011-01-13 35,875,936 298,100 4.3381 827,000,000 2010-12-31
3634 2011-01-12 35,577,836 528,180 4.3020 827,000,000 2010-12-31
3635 2011-01-11 35,049,656 -2,186,000 4.2382 827,000,000 2010-12-31
3636 2011-01-10 37,235,656 -247,000 4.5025 827,000,000 2010-12-31
3637 2011-01-07 37,482,656 -1,671,550 4.5324 827,000,000 2010-12-31
3638 2011-01-06 39,154,206 -2,221,330 4.7345 827,000,000 2010-12-31
3639 2011-01-05 41,375,536 -23,796 5.0031 827,000,000 2010-12-31
3640 2011-01-04 41,399,332 -1,632,236 5.0060 827,000,000 2010-12-31
3641 2011-01-03 43,031,568 -59,106 5.2033 827,000,000 2010-12-31
3642 2010-12-31 43,090,674 0 5.2105 827,000,000 2010-12-31
3643 2010-12-30 43,090,674 1,914,050 5.2105 827,000,000 2010-11-30
3644 2010-12-29 41,176,624 878,000 4.9790 827,000,000 2010-11-30
3645 2010-12-28 40,298,624 489,000 4.8729 827,000,000 2010-11-30
3646 2010-12-24 39,809,624 0 4.8137 827,000,000 2010-11-30
3647 2010-12-23 39,809,624 211,580 4.8137 827,000,000 2010-11-30
3648 2010-12-22 39,598,044 100,400 4.7882 827,000,000 2010-11-30
3649 2010-12-21 39,497,644 -347,054 4.7760 827,000,000 2010-11-30
3650 2010-12-20 39,844,698 2,928 4.8180 827,000,000 2010-11-30
3651 2010-12-17 39,841,770 -281,267 4.8176 827,000,000 2010-11-30
3652 2010-12-16 40,123,037 185,000 4.8516 827,000,000 2010-11-30
3653 2010-12-15 39,938,037 719,015 4.8293 827,000,000 2010-11-30
3654 2010-12-14 39,219,022 -84,100 4.7423 827,000,000 2010-11-30
3655 2010-12-13 39,303,122 7,340 4.7525 827,000,000 2010-11-30
3656 2010-12-10 39,295,782 516,000 4.7516 827,000,000 2010-11-30
3657 2010-12-09 38,779,782 347,383 4.6892 827,000,000 2010-11-30
3658 2010-12-08 38,432,399 -134,420 4.6472 827,000,000 2010-11-30
3659 2010-12-07 38,566,819 -755,720 4.6635 827,000,000 2010-11-30
3660 2010-12-06 39,322,539 -696,422 4.7548 827,000,000 2010-11-30
3661 2010-12-03 40,018,961 -878,246 4.8391 827,000,000 2010-11-30
3662 2010-12-02 40,897,207 -792,650 4.9452 827,000,000 2010-11-30
3663 2010-12-01 41,689,857 44,000 5.0411 827,000,000 2010-11-30
3664 2010-11-30 41,645,857 -841,693 5.0358 827,000,000 2010-11-30
3665 2010-11-29 42,487,550 -1,075,000 5.1376 827,000,000 2010-10-31
3666 2010-11-26 43,562,550 518,172 5.2675 827,000,000 2010-10-31
3667 2010-11-25 43,044,378 -5,174,000 5.2049 827,000,000 2010-10-31
3668 2010-11-24 48,218,378 171,605 5.8305 827,000,000 2010-10-31
3669 2010-11-23 48,046,773 -1,960,230 5.8098 827,000,000 2010-10-31
3670 2010-11-22 50,007,003 -1,433,100 6.0468 827,000,000 2010-10-31
3671 2010-11-19 51,440,103 642,000 6.2201 827,000,000 2010-10-31
3672 2010-11-18 50,798,103 218,670 6.1425 827,000,000 2010-10-31
3673 2010-11-17 50,579,433 -465,501 6.1160 827,000,000 2010-10-31
3674 2010-11-16 51,044,934 655,321 6.1723 827,000,000 2010-10-31
3675 2010-11-15 50,389,613 -109,071 6.0931 827,000,000 2010-10-31
3676 2010-11-12 50,498,684 1,071,936 6.1062 827,000,000 2010-10-31
3677 2010-11-11 49,426,748 -619,000 5.9766 827,000,000 2010-10-31
3678 2010-11-10 50,045,748 2,908,400 6.0515 827,000,000 2010-10-31
3679 2010-11-09 47,137,348 485,978 5.6998 827,000,000 2010-10-31
3680 2010-11-08 46,651,370 342,571 5.6410 827,000,000 2010-10-31
3681 2010-11-05 46,308,799 -886,000 5.5996 827,000,000 2010-10-31
3682 2010-11-04 47,194,799 372,000 5.7067 827,000,000 2010-10-31
3683 2010-11-03 46,822,799 -729,899 5.6618 827,000,000 2010-10-31
3684 2010-11-02 47,552,698 -1,151,771 5.7500 827,000,000 2010-10-31
3685 2010-11-01 48,704,469 -1,441,012 5.8893 827,000,000 2010-10-31
3686 2010-10-29 50,145,481 -1,075,807 6.0635 827,000,000 2010-09-30
3687 2010-10-28 51,221,288 -97,000 6.1936 827,000,000 2010-09-30
3688 2010-10-27 51,318,288 583,140 6.2054 827,000,000 2010-09-30
3689 2010-10-26 50,735,148 -909,740 6.1348 827,000,000 2010-09-30
3690 2010-10-25 51,644,888 238,000 6.2448 827,000,000 2010-09-30
3691 2010-10-22 51,406,888 136,340 6.2161 827,000,000 2010-09-30
3692 2010-10-21 51,270,548 -327,740 6.1996 827,000,000 2010-09-30
3693 2010-10-20 51,598,288 -1,999,000 6.2392 827,000,000 2010-09-30
3694 2010-10-19 53,597,288 401,740 6.4809 827,000,000 2010-09-30
3695 2010-10-18 53,195,548 -663,240 6.4324 827,000,000 2010-09-30
3696 2010-10-15 53,858,788 228,400 6.5125 827,000,000 2010-09-30
3697 2010-10-14 53,630,388 177,000 6.4849 827,000,000 2010-09-30
3698 2010-10-13 53,453,388 -619,200 6.4635 827,000,000 2010-09-30
3699 2010-10-12 54,072,588 -1,251,000 6.5384 827,000,000 2010-09-30
3700 2010-10-11 55,323,588 1,586,500 6.6897 827,000,000 2010-09-30
3701 2010-10-08 53,737,088 -167,388 6.4978 827,000,000 2010-09-30
3702 2010-10-07 53,904,476 2,216,000 6.5181 827,000,000 2010-09-30
3703 2010-10-06 51,688,476 4,277,000 6.2501 827,000,000 2010-09-30
3704 2010-10-05 47,411,476 191,740 5.7329 827,000,000 2010-09-30
3705 2010-10-04 47,219,736 5,020,780 5.7098 827,000,000 2010-09-30
3706 2010-09-30 42,198,956 -257,740 5.1027 827,000,000 2010-09-30
3707 2010-09-29 42,456,696 -1,279,384 5.1338 827,000,000 2010-08-31
3708 2010-09-28 43,736,080 145,000 5.2885 827,000,000 2010-08-31
3709 2010-09-27 43,591,080 -709,000 5.2710 827,000,000 2010-08-31
3710 2010-09-24 44,300,080 -201,433 5.3567 827,000,000 2010-08-31
3711 2010-09-22 44,501,513 -244,000 5.3811 827,000,000 2010-08-31
3712 2010-09-21 44,745,513 -303,680 5.4106 827,000,000 2010-08-31
3713 2010-09-20 45,049,193 -3,328,817 5.4473 827,000,000 2010-08-31
3714 2010-09-17 48,378,010 -191,267 5.8498 827,000,000 2010-08-31
3715 2010-09-16 48,569,277 -490,000 5.8729 827,000,000 2010-08-31
3716 2010-09-15 49,059,277 -1,811,113 5.9322 827,000,000 2010-08-31
3717 2010-09-14 50,870,390 1,469,960 6.1512 827,000,000 2010-08-31
3718 2010-09-13 49,400,430 510,950 5.9734 827,000,000 2010-08-31
3719 2010-09-10 48,889,480 190,500 5.9117 827,000,000 2010-08-31
3720 2010-09-09 48,698,980 322,800 5.8886 827,000,000 2010-08-31
3721 2010-09-08 48,376,180 609,870 5.8496 827,000,000 2010-08-31
3722 2010-09-07 47,766,310 48,359 5.7759 827,000,000 2010-08-31
3723 2010-09-06 47,717,951 -116,305 5.7700 827,000,000 2010-08-31
3724 2010-09-03 47,834,256 -84,000 5.7841 827,000,000 2010-08-31
3725 2010-09-02 47,918,256 394,000 5.7942 827,000,000 2010-08-31
3726 2010-09-01 47,524,256 -248,427 5.7466 827,000,000 2010-08-31
3727 2010-08-31 47,772,683 21,429 5.7766 827,000,000 2010-08-31
3728 2010-08-30 47,751,254 66,276 5.7740 827,000,000 2010-07-31
3729 2010-08-27 47,684,978 343,000 5.7660 827,000,000 2010-07-31
3730 2010-08-26 47,341,978 383,613 5.7245 827,000,000 2010-07-31
3731 2010-08-25 46,958,365 -95,700 5.6782 827,000,000 2010-07-31
3732 2010-08-24 47,054,065 682,000 5.6897 827,000,000 2010-07-31
3733 2010-08-23 46,372,065 290,867 5.6073 827,000,000 2010-07-31
3734 2010-08-20 46,081,198 -742,507 5.5721 827,000,000 2010-07-31
3735 2010-08-19 46,823,705 47,060 5.6619 827,000,000 2010-07-31
3736 2010-08-18 46,776,645 -287,060 5.6562 827,000,000 2010-07-31
3737 2010-08-17 47,063,705 978,802 5.6909 827,000,000 2010-07-31
3738 2010-08-16 46,084,903 1,417,403 5.5725 827,000,000 2010-07-31
3739 2010-08-13 44,667,500 -716,605 5.4011 827,000,000 2010-07-31
3740 2010-08-12 45,384,105 -708,000 5.4878 827,000,000 2010-07-31
3741 2010-08-11 46,092,105 -94,000 5.5734 827,000,000 2010-07-31
3742 2010-08-10 46,186,105 -107,000 5.5848 827,000,000 2010-07-31
3743 2010-08-09 46,293,105 -156,788 5.5977 827,000,000 2010-07-31
3744 2010-08-06 46,449,893 -890,000 5.6167 827,000,000 2010-07-31
3745 2010-08-05 47,339,893 -3,166,453 5.7243 827,000,000 2010-07-31
3746 2010-08-04 50,506,346 -13,000 6.1072 827,000,000 2010-07-31
3747 2010-08-03 50,519,346 1,202,014 6.1087 827,000,000 2010-07-31
3748 2010-08-02 49,317,332 673,756 5.9634 827,000,000 2010-07-31
3749 2010-07-30 48,643,576 -290,822 5.8819 827,000,000 2010-06-30
3750 2010-07-29 48,934,398 1,047,622 5.9171 827,000,000 2010-06-30
3751 2010-07-28 47,886,776 557,142 5.7904 827,000,000 2010-06-30
3752 2010-07-27 47,329,634 186,756 5.7231 827,000,000 2010-06-30
3753 2010-07-26 47,142,878 205,115 5.7005 827,000,000 2010-06-30
3754 2010-07-23 46,937,763 -1,401,494 5.6757 827,000,000 2010-06-30
3755 2010-07-22 48,339,257 -689,000 5.8451 827,000,000 2010-06-30
3756 2010-07-21 49,028,257 921,300 5.9284 827,000,000 2010-06-30
3757 2010-07-20 48,106,957 649,600 5.8170 827,000,000 2010-06-30
3758 2010-07-19 47,457,357 1,624,800 5.7385 827,000,000 2010-06-30
3759 2010-07-16 45,832,557 -178,121 5.5420 827,000,000 2010-06-30
3760 2010-07-15 46,010,678 -529,008 5.5636 827,000,000 2010-06-30
3761 2010-07-14 46,539,686 917,330 5.6275 827,000,000 2010-06-30
3762 2010-07-13 45,622,356 -83,598 5.5166 827,000,000 2010-06-30
3763 2010-07-12 45,705,954 -555,770 5.5267 827,000,000 2010-06-30
3764 2010-07-09 46,261,724 49,930 5.5939 827,000,000 2010-06-30
3765 2010-07-08 46,211,794 -834,046 5.5879 827,000,000 2010-06-30
3766 2010-07-07 47,045,840 -512,000 5.6887 827,000,000 2010-06-30
3767 2010-07-06 47,557,840 -1,572,416 5.7506 827,000,000 2010-06-30
3768 2010-07-05 49,130,256 5,690,100 5.9408 827,000,000 2010-06-30
3769 2010-07-02 43,440,156 -569,560 5.2527 827,000,000 2010-06-30
3770 2010-06-30 44,009,716 -866,321 5.3216 827,000,000 2010-06-30
3771 2010-06-29 44,876,037 -648,977 5.4264 827,000,000 2010-05-31
3772 2010-06-28 45,525,014 -113,621 5.5048 827,000,000 2010-05-31
3773 2010-06-25 45,638,635 -1,083,923 5.5186 827,000,000 2010-05-31
3774 2010-06-24 46,722,558 1,766,243 5.6496 827,000,000 2010-05-31
3775 2010-06-23 44,956,315 -2,962,380 5.4361 827,000,000 2010-05-31
3776 2010-06-22 47,918,695 2,033,966 5.7943 827,000,000 2010-05-31
3777 2010-06-21 45,884,729 619,742 5.5483 827,000,000 2010-05-31
3778 2010-06-18 45,264,987 -1,269,937 5.4734 827,000,000 2010-05-31
3779 2010-06-17 46,534,924 63,781 5.6270 827,000,000 2010-05-31
3780 2010-06-15 46,471,143 -433,982 5.6192 827,000,000 2010-05-31
3781 2010-06-14 46,905,125 -74,500 5.6717 827,000,000 2010-05-31
3782 2010-06-11 46,979,625 -5,060,287 5.6807 827,000,000 2010-05-31
3783 2010-06-10 52,039,912 1,136,000 6.2926 827,000,000 2010-05-31
3784 2010-06-09 50,903,912 -180,645 6.1552 827,000,000 2010-05-31
3785 2010-06-08 51,084,557 -597,205 6.1771 827,000,000 2010-05-31
3786 2010-06-07 51,681,762 -1,042,364 6.2493 827,000,000 2010-05-31
3787 2010-06-04 52,724,126 -2,964,680 6.3753 827,000,000 2010-05-31
3788 2010-06-03 55,688,806 -209,469 6.7338 827,000,000 2010-05-31
3789 2010-06-02 55,898,275 -1,000,659 6.7592 827,000,000 2010-05-31
3790 2010-06-01 56,898,934 -6,898,486 6.8802 827,000,000 2010-05-31
3791 2010-05-31 63,797,420 1,049,047 7.7143 827,000,000 2010-05-31
3792 2010-05-28 62,748,373 635,800 7.5875 827,000,000 2010-04-30
3793 2010-05-27 62,112,573 1,905,217 7.5106 827,000,000 2010-04-30
3794 2010-05-26 60,207,356 1,165,521 7.2802 827,000,000 2010-04-30
3795 2010-05-25 59,041,835 -320,000 7.1393 827,000,000 2010-04-30
3796 2010-05-24 59,361,835 309,000 7.1780 827,000,000 2010-04-30
3797 2010-05-20 59,052,835 -856,743 7.1406 827,000,000 2010-04-30
3798 2010-05-19 59,909,578 46,937 7.2442 827,000,000 2010-04-30
3799 2010-05-18 59,862,641 1,345,780 7.2385 827,000,000 2010-04-30
3800 2010-05-17 58,516,861 1,236,404 7.0758 827,000,000 2010-04-30
3801 2010-05-14 57,280,457 348,209 6.9263 827,000,000 2010-04-30
3802 2010-05-13 56,932,248 -406,605 6.8842 827,000,000 2010-04-30
3803 2010-05-12 57,338,853 -1,002,815 6.9334 827,000,000 2010-04-30
3804 2010-05-11 58,341,668 -476,155 7.0546 827,000,000 2010-04-30
3805 2010-05-10 58,817,823 -251,124 7.1122 827,000,000 2010-04-30
3806 2010-05-07 59,068,947 2,803,000 7.1426 827,000,000 2010-04-30
3807 2010-05-06 56,265,947 517,604 6.8036 827,000,000 2010-04-30
3808 2010-05-05 55,748,343 -755,994 6.7410 827,000,000 2010-04-30
3809 2010-05-04 56,504,337 -910,716 6.8324 827,000,000 2010-04-30
3810 2010-05-03 57,415,053 316,721 6.9426 827,000,000 2010-04-30
3811 2010-04-30 57,098,332 901,611 6.9043 827,000,000 2010-04-30
3812 2010-04-29 56,196,721 1,526,679 6.7953 827,000,000 2010-03-31
3813 2010-04-28 54,670,042 -199,031 6.6106 827,000,000 2010-03-31
3814 2010-04-27 54,869,073 -731,497 6.6347 827,000,000 2010-03-31
3815 2010-04-26 55,600,570 331,123 6.7232 827,000,000 2010-03-31
3816 2010-04-23 55,269,447 95,536 6.6831 827,000,000 2010-03-31
3817 2010-04-22 55,173,911 661,875 6.6716 827,000,000 2010-03-31
3818 2010-04-21 54,512,036 171,133 6.5915 827,000,000 2010-03-31
3819 2010-04-20 54,340,903 14,916 6.5708 827,000,000 2010-03-31
3820 2010-04-19 54,325,987 -177,000 6.5690 827,000,000 2010-03-31
3821 2010-04-16 54,502,987 228,813 6.5904 827,000,000 2010-03-31
3822 2010-04-15 54,274,174 141,059 6.5628 827,000,000 2010-03-31
3823 2010-04-14 54,133,115 319,488 6.5457 827,000,000 2010-03-31
3824 2010-04-13 53,813,627 1,858,375 6.5071 827,000,000 2010-03-31
3825 2010-04-12 51,955,252 1,343,570 6.2824 827,000,000 2010-03-31
3826 2010-04-09 50,611,682 -362,029 6.1199 827,000,000 2010-03-31
3827 2010-04-08 50,973,711 771,696 6.1637 827,000,000 2010-03-31
3828 2010-04-07 50,202,015 424,359 6.0704 827,000,000 2010-03-31
3829 2010-04-01 49,777,656 410,685 6.0191 827,000,000 2010-03-31
3830 2010-03-31 49,366,971 -172,890 5.9694 827,000,000 2010-03-31
3831 2010-03-30 49,539,861 533,821 5.9903 827,000,000 2010-02-28
3832 2010-03-29 49,006,040 -335,680 5.9258 827,000,000 2010-02-28
3833 2010-03-26 49,341,720 4,046,937 5.9664 827,000,000 2010-02-28
3834 2010-03-25 45,294,783 325,685 5.4770 827,000,000 2010-02-28
3835 2010-03-24 44,969,098 1,149,849 5.4376 827,000,000 2010-02-28
3836 2010-03-23 43,819,249 41,911 5.2986 827,000,000 2010-02-28
3837 2010-03-22 43,777,338 162,186 5.2935 827,000,000 2010-02-28
3838 2010-03-19 43,615,152 841,663 5.2739 827,000,000 2010-02-28
3839 2010-03-18 42,773,489 296,199 5.1721 827,000,000 2010-02-28
3840 2010-03-17 42,477,290 675,188 5.1363 827,000,000 2010-02-28
3841 2010-03-16 41,802,102 80,900 5.0547 827,000,000 2010-02-28
3842 2010-03-15 41,721,202 436,700 5.0449 827,000,000 2010-02-28
3843 2010-03-12 41,284,502 -503,700 4.9921 827,000,000 2010-02-28
3844 2010-03-11 41,788,202 -153,761 5.0530 827,000,000 2010-02-28
3845 2010-03-10 41,941,963 1,498,553 5.0716 827,000,000 2010-02-28
3846 2010-03-09 40,443,410 265,534 4.8904 827,000,000 2010-02-28
3847 2010-03-08 40,177,876 -46,000 4.8583 827,000,000 2010-02-28
3848 2010-03-05 40,223,876 -169,191 4.8638 827,000,000 2010-02-28
3849 2010-03-04 40,393,067 539,000 4.8843 827,000,000 2010-02-28
3850 2010-03-03 39,854,067 606,432 4.8191 827,000,000 2010-02-28
3851 2010-03-02 39,247,635 -462,706 4.7458 827,000,000 2010-02-28
3852 2010-03-01 39,710,341 -283,302 4.8017 827,000,000 2010-02-28
3853 2010-02-26 39,993,643 737,090 4.8360 827,000,000 2010-01-31
3854 2010-02-25 39,256,553 462,202 4.7469 827,000,000 2010-01-31
3855 2010-02-24 38,794,351 -918,580 4.6910 827,000,000 2010-01-31
3856 2010-02-23 39,712,931 -556,420 4.8020 827,000,000 2010-01-31
3857 2010-02-22 40,269,351 1,097,680 4.8693 827,000,000 2010-01-31
3858 2010-02-19 39,171,671 203,679 4.7366 827,000,000 2010-01-31
3859 2010-02-18 38,967,992 -260,300 4.7120 827,000,000 2010-01-31
3860 2010-02-17 39,228,292 -912,950 4.7434 827,000,000 2010-01-31
3861 2010-02-12 40,141,242 -683,559 4.8538 827,000,000 2010-01-31
3862 2010-02-11 40,824,801 -3,767,697 4.9365 827,000,000 2010-01-31
3863 2010-02-10 44,592,498 384,000 5.3921 827,000,000 2010-01-31
3864 2010-02-09 44,208,498 -847,585 5.3456 827,000,000 2010-01-31
3865 2010-02-08 45,056,083 -261,036 5.4481 827,000,000 2010-01-31
3866 2010-02-05 45,317,119 -1,340,452 5.4797 827,000,000 2010-01-31
3867 2010-02-04 46,657,571 -2,999,169 5.6418 827,000,000 2010-01-31
3868 2010-02-03 49,656,740 -51,048 6.0044 827,000,000 2010-01-31
3869 2010-02-02 49,707,788 5,142,513 6.0106 827,000,000 2010-01-31
3870 2010-02-01 44,565,275 -475,858 5.3888 827,000,000 2010-01-31
3871 2010-01-29 45,041,133 -601,356 5.4463 827,000,000 2009-12-31
3872 2010-01-28 45,642,489 -745,822 5.5190 827,000,000 2009-12-31
3873 2010-01-27 46,388,311 3,264,000 5.6092 827,000,000 2009-12-31
3874 2010-01-26 43,124,311 -679,000 5.2145 827,000,000 2009-12-31
3875 2010-01-25 43,803,311 -567,000 5.2967 827,000,000 2009-12-31
3876 2010-01-22 44,370,311 -9,910 5.3652 827,000,000 2009-12-31
3877 2010-01-21 44,380,221 -1,006,720 5.3664 827,000,000 2009-12-31
3878 2010-01-20 45,386,941 -2,028,000 5.4881 827,000,000 2009-12-31
3879 2010-01-19 47,414,941 -1,746,000 5.7334 827,000,000 2009-12-31
3880 2010-01-18 49,160,941 1,660,000 5.9445 827,000,000 2009-12-31
3881 2010-01-15 47,500,941 15,880,644 5.7438 827,000,000 2009-12-31
3882 2010-01-14 31,620,297 -111,593,914 3.8235 827,000,000 2009-12-31
3883 2010-01-13 143,214,211 25,000 17.3173 827,000,000 2009-12-31
3884 2010-01-12 143,189,211 87,000 17.3143 827,000,000 2009-12-31
3885 2010-01-11 143,102,211 212,000 17.3038 827,000,000 2009-12-31
3886 2010-01-08 142,890,211 -172,000 17.2781 827,000,000 2009-12-31
3887 2010-01-07 143,062,211 166,000 17.2989 827,000,000 2009-12-31
3888 2010-01-06 142,896,211 84,000 17.2789 827,000,000 2009-12-31
3889 2010-01-05 142,812,211 363,000 17.2687 827,000,000 2009-12-31
3890 2010-01-04 142,449,211 49,000 17.2248 827,000,000 2009-12-31
3891 2009-12-31 142,400,211 0 17.2189 827,000,000 2009-12-31
3892 2009-12-30 142,400,211 60,000 17.2189 827,000,000 2009-11-30
3893 2009-12-29 142,340,211 128,000 17.2116 827,000,000 2009-11-30
3894 2009-12-28 142,212,211 -54,000 17.1962 827,000,000 2009-11-30
3895 2009-12-24 142,266,211 0 17.2027 827,000,000 2009-11-30
3896 2009-12-23 142,266,211 -321,000 17.2027 827,000,000 2009-11-30
3897 2009-12-22 142,587,211 -275,000 17.2415 827,000,000 2009-11-30
3898 2009-12-21 142,862,211 -25,867 17.2748 827,000,000 2009-11-30
3899 2009-12-18 142,888,078 -148,000 17.2779 827,000,000 2009-11-30
3900 2009-12-17 143,036,078 -180,000 17.2958 827,000,000 2009-11-30
3901 2009-12-16 143,216,078 -54,000 17.3175 827,000,000 2009-11-30
3902 2009-12-15 143,270,078 -284,133 17.3241 827,000,000 2009-11-30
3903 2009-12-14 143,554,211 5,156,000 17.3584 827,000,000 2009-11-30
3904 2009-12-11 138,398,211 -116,000 16.7350 827,000,000 2009-11-30
3905 2009-12-10 138,514,211 -690,000 16.7490 827,000,000 2009-11-30
3906 2009-12-09 139,204,211 162,000 16.8324 827,000,000 2009-11-30
3907 2009-12-08 139,042,211 -237,000 16.8128 827,000,000 2009-11-30
3908 2009-12-07 139,279,211 -327,150 16.8415 827,000,000 2009-11-30
3909 2009-12-04 139,606,361 62,000 16.8811 827,000,000 2009-11-30
3910 2009-12-03 139,544,361 -200,538 16.8736 827,000,000 2009-11-30
3911 2009-12-02 139,744,899 -409,800 16.8978 827,000,000 2009-11-30
3912 2009-12-01 140,154,699 40,538 16.9474 827,000,000 2009-11-30
3913 2009-11-30 140,114,161 68,425 16.9425 827,000,000 2009-11-30
3914 2009-11-27 140,045,736 71,000 16.9342 827,000,000 2009-10-31
3915 2009-11-26 139,974,736 -622,000 16.9256 827,000,000 2009-10-31
3916 2009-11-25 140,596,736 216,000 17.0008 827,000,000 2009-10-31
3917 2009-11-24 140,380,736 978,000 16.9747 827,000,000 2009-10-31
3918 2009-11-23 139,402,736 157,000 16.8564 827,000,000 2009-10-31
3919 2009-11-20 139,245,736 -46,000 16.8375 827,000,000 2009-10-31
3920 2009-11-19 139,291,736 106,000 16.8430 827,000,000 2009-10-31
3921 2009-11-18 139,185,736 292,000 16.8302 827,000,000 2009-10-31
3922 2009-11-17 138,893,736 53,000 16.7949 827,000,000 2009-10-31
3923 2009-11-16 138,840,736 37,000 16.7885 827,000,000 2009-10-31
3924 2009-11-13 138,803,736 -122,500 16.7840 827,000,000 2009-10-31
3925 2009-11-12 138,926,236 21,000 16.7988 827,000,000 2009-10-31
3926 2009-11-11 138,905,236 293,639 16.7963 827,000,000 2009-10-31
3927 2009-11-10 138,611,597 252,861 16.7608 827,000,000 2009-10-31
3928 2009-11-09 138,358,736 -27,000 16.7302 827,000,000 2009-10-31
3929 2009-11-06 138,385,736 48,000 16.7335 827,000,000 2009-10-31
3930 2009-11-05 138,337,736 115,000 16.7277 827,000,000 2009-10-31
3931 2009-11-04 138,222,736 59,000 16.7138 827,000,000 2009-10-31
3932 2009-11-03 138,163,736 120,800 16.7066 827,000,000 2009-10-31
3933 2009-11-02 138,042,936 -163,000 16.6920 827,000,000 2009-10-31
3934 2009-10-30 138,205,936 -68,356 16.7117 827,000,000 2009-09-30
3935 2009-10-29 138,274,292 212,000 16.7200 827,000,000 2009-09-30
3936 2009-10-28 138,062,292 243,000 16.6944 827,000,000 2009-09-30
3937 2009-10-27 137,819,292 -174,000 16.6650 827,000,000 2009-09-30
3938 2009-10-23 137,993,292 189,000 16.6860 827,000,000 2009-09-30
3939 2009-10-22 137,804,292 -306,375 16.6632 827,000,000 2009-09-30
3940 2009-10-21 138,110,667 -1,297,000 16.7002 827,000,000 2009-09-30
3941 2009-10-20 139,407,667 -220,000 16.8570 827,000,000 2009-09-30
3942 2009-10-19 139,627,667 -1,090,000 16.8836 827,000,000 2009-09-30
3943 2009-10-16 140,717,667 -236,000 17.0154 827,000,000 2009-09-30
3944 2009-10-15 140,953,667 93,500 17.0440 827,000,000 2009-09-30
3945 2009-10-14 140,860,167 90,000 17.0327 827,000,000 2009-09-30
3946 2009-10-13 140,770,167 64,000 17.0218 827,000,000 2009-09-30
3947 2009-10-12 140,706,167 662,000 17.0140 827,000,000 2009-09-30
3948 2009-10-09 140,044,167 236,000 16.9340 827,000,000 2009-09-30
3949 2009-10-08 139,808,167 -179,458 16.9055 827,000,000 2009-09-30
3950 2009-10-07 139,987,625 -13,000 16.9272 827,000,000 2009-09-30
3951 2009-10-06 140,000,625 -33,000 16.9287 827,000,000 2009-09-30
3952 2009-10-05 140,033,625 0 16.9327 827,000,000 2009-09-30
3953 2009-10-02 140,033,625 374,000 16.9327 827,000,000 2009-09-30
3954 2009-09-30 139,659,625 -603,000 16.8875 827,000,000 2009-09-30
3955 2009-09-29 140,262,625 705,000 16.9604 827,000,000 2009-08-31
3956 2009-09-28 139,557,625 62,500 16.8752 827,000,000 2009-08-31
3957 2009-09-25 139,495,125 130,850 16.8676 827,000,000 2009-08-31
3958 2009-09-24 139,364,275 115,000 16.8518 827,000,000 2009-08-31
3959 2009-09-23 139,249,275 -322,000 16.8379 827,000,000 2009-08-31
3960 2009-09-22 139,571,275 147,000 16.8768 827,000,000 2009-08-31
3961 2009-09-21 139,424,275 -376,000 16.8590 827,000,000 2009-08-31
3962 2009-09-18 139,800,275 -227,400 16.9045 827,000,000 2009-08-31
3963 2009-09-17 140,027,675 25,000 16.9320 827,000,000 2009-08-31
3964 2009-09-16 140,002,675 -363,000 16.9290 827,000,000 2009-08-31
3965 2009-09-15 140,365,675 -134,000 16.9729 827,000,000 2009-08-31
3966 2009-09-14 140,499,675 -40,000 16.9891 827,000,000 2009-08-31
3967 2009-09-11 140,539,675 -309,200 16.9939 827,000,000 2009-08-31
3968 2009-09-10 140,848,875 405,000 17.0313 827,000,000 2009-08-31
3969 2009-09-09 140,443,875 -93,000 16.9823 827,000,000 2009-08-31
3970 2009-09-08 140,536,875 28,000 16.9936 827,000,000 2009-08-31
3971 2009-09-07 140,508,875 -10,000 16.9902 827,000,000 2009-08-31
3972 2009-09-04 140,518,875 111,355,644 16.9914 827,000,000 2009-08-31
3973 2009-09-03 29,163,231 24,700 3.5264 827,000,000 2009-08-31
3974 2009-09-02 29,138,531 -43,000 3.5234 827,000,000 2009-08-31
3975 2009-09-01 29,181,531 366,000 3.5286 827,000,000 2009-08-31
3976 2009-08-31 28,815,531 -206,111 3.4843 827,000,000 2009-08-31
3977 2009-08-28 29,021,642 -47,000 3.5093 827,000,000 2009-07-31
3978 2009-08-27 29,068,642 -149,000 3.5150 827,000,000 2009-07-31
3979 2009-08-26 29,217,642 -79,000 3.5330 827,000,000 2009-07-31
3980 2009-08-25 29,296,642 -102,000 3.5425 827,000,000 2009-07-31
3981 2009-08-24 29,398,642 -83,000 3.5549 827,000,000 2009-07-31
3982 2009-08-21 29,481,642 -53,000 3.5649 827,000,000 2009-07-31
3983 2009-08-20 29,534,642 -15,000 3.5713 827,000,000 2009-07-31
3984 2009-08-19 29,549,642 -75,000 3.5731 827,000,000 2009-07-31
3985 2009-08-18 29,624,642 -18,000 3.5822 827,000,000 2009-07-31
3986 2009-08-17 29,642,642 963,000 3.5844 827,000,000 2009-07-31
3987 2009-08-14 28,679,642 1,000 3.4679 827,000,000 2009-07-31
3988 2009-08-13 28,678,642 -8,000 3.4678 827,000,000 2009-07-31
3989 2009-08-12 28,686,642 -163,000 3.4688 827,000,000 2009-07-31
3990 2009-08-11 28,849,642 116,000 3.4885 827,000,000 2009-07-31
3991 2009-08-10 28,733,642 -82,000 3.4744 827,000,000 2009-07-31
3992 2009-08-07 28,815,642 103,000 3.4844 827,000,000 2009-07-31
3993 2009-08-06 28,712,642 264,000 3.4719 827,000,000 2009-07-31
3994 2009-08-05 28,448,642 323,000 3.4400 827,000,000 2009-07-31
3995 2009-08-04 28,125,642 416,000 3.4009 827,000,000 2009-07-31
3996 2009-08-03 27,709,642 29,000 3.3506 827,000,000 2009-07-31
3997 2009-07-31 27,680,642 -110,000 3.3471 827,000,000 2009-07-31
3998 2009-07-30 27,790,642 -115,000 3.3604 827,000,000 2009-06-30
3999 2009-07-29 27,905,642 16,000 3.3743 827,000,000 2009-06-30
4000 2009-07-28 27,889,642 337,000 3.3724 827,000,000 2009-06-30
4001 2009-07-27 27,552,642 600 3.3316 827,000,000 2009-06-30
4002 2009-07-24 27,552,042 64,000 3.3316 827,000,000 2009-06-30
4003 2009-07-23 27,488,042 -68,000 3.3238 827,000,000 2009-06-30
4004 2009-07-22 27,556,042 -157,000 3.3320 827,000,000 2009-06-30
4005 2009-07-21 27,713,042 -6,000 3.3510 827,000,000 2009-06-30
4006 2009-07-20 27,719,042 151,000 3.3518 827,000,000 2009-06-30
4007 2009-07-17 27,568,042 10,072 3.3335 827,000,000 2009-06-30
4008 2009-07-16 27,557,970 59,000 3.3323 827,000,000 2009-06-30
4009 2009-07-15 27,498,970 10,000 3.3251 827,000,000 2009-06-30
4010 2009-07-14 27,488,970 12,000 3.3239 827,000,000 2009-06-30
4011 2009-07-13 27,476,970 17,000 3.3225 827,000,000 2009-06-30
4012 2009-07-10 27,459,970 2,000 3.3204 827,000,000 2009-06-30
4013 2009-07-09 27,457,970 0 3.3202 827,000,000 2009-06-30
4014 2009-07-08 27,457,970 90,000 3.3202 827,000,000 2009-06-30
4015 2009-07-07 27,367,970 441,000 3.3093 827,000,000 2009-06-30
4016 2009-07-06 26,926,970 112,000 3.2560 827,000,000 2009-06-30
4017 2009-07-03 26,814,970 105,000 3.2424 827,000,000 2009-06-30
4018 2009-07-02 26,709,970 115,000 3.2297 827,000,000 2009-06-30
4019 2009-06-30 26,594,970 -281,800 3.2158 827,000,000 2009-06-30
4020 2009-06-29 26,876,770 814,000 3.2499 827,000,000 2009-05-31
4021 2009-06-26 26,062,770 13,000 3.1515 827,000,000 2009-05-31
4022 2009-06-25 26,049,770 277,000 3.1499 827,000,000 2009-05-31
4023 2009-06-24 25,772,770 -28,000 3.1164 827,000,000 2009-05-31
4024 2009-06-23 25,800,770 -109,471 3.1198 827,000,000 2009-05-31
4025 2009-06-22 25,910,241 43,000 3.1330 827,000,000 2009-05-31
4026 2009-06-19 25,867,241 -128,000 3.1278 827,000,000 2009-05-31
4027 2009-06-18 25,995,241 56,000 3.1433 827,000,000 2009-05-31
4028 2009-06-17 25,939,241 45,000 3.1365 827,000,000 2009-05-31
4029 2009-06-16 25,894,241 193,000 3.1311 827,000,000 2009-05-31
4030 2009-06-15 25,701,241 -350,000 3.1078 827,000,000 2009-05-31
4031 2009-06-12 26,051,241 -160,000 3.1501 827,000,000 2009-05-31
4032 2009-06-11 26,211,241 49,000 3.1694 827,000,000 2009-05-31
4033 2009-06-10 26,162,241 132,000 3.1635 827,000,000 2009-05-31
4034 2009-06-09 26,030,241 -21,000 3.1476 827,000,000 2009-05-31
4035 2009-06-08 26,051,241 -157,300 3.1501 827,000,000 2009-05-31
4036 2009-06-05 26,208,541 -114,000 3.1691 827,000,000 2009-05-31
4037 2009-06-04 26,322,541 0 3.1829 827,000,000 2009-05-31
4038 2009-06-03 26,322,541 -153,000 3.1829 827,000,000 2009-05-31
4039 2009-06-02 26,475,541 -82,000 3.2014 827,000,000 2009-05-31
4040 2009-06-01 26,557,541 -14,000 3.2113 827,000,000 2009-05-31
4041 2009-05-29 26,571,541 826,926 3.2130 827,000,000 2009-04-30
4042 2009-05-27 25,744,615 165,074 3.1130 827,000,000 2009-04-30
4043 2009-05-26 25,579,541 -199,934 3.0931 827,000,000 2009-04-30
4044 2009-05-25 25,779,475 -70,066 3.1172 827,000,000 2009-04-30
4045 2009-05-22 25,849,541 -86,000 3.1257 827,000,000 2009-04-30
4046 2009-05-21 25,935,541 -42,000 3.1361 827,000,000 2009-04-30
4047 2009-05-20 25,977,541 -6,000 3.1412 827,000,000 2009-04-30
4048 2009-05-19 25,983,541 -17,000 3.1419 827,000,000 2009-04-30
4049 2009-05-18 26,000,541 -48,000 3.1440 827,000,000 2009-04-30
4050 2009-05-15 26,048,541 -6,000 3.1498 827,000,000 2009-04-30
4051 2009-05-14 26,054,541 -43,000 3.1505 827,000,000 2009-04-30
4052 2009-05-13 26,097,541 -198,443 3.1557 827,000,000 2009-04-30
4053 2009-05-12 26,295,984 -447,507 3.1797 827,000,000 2009-04-30
4054 2009-05-11 26,743,491 -1,792,050 3.2338 827,000,000 2009-04-30
4055 2009-05-08 28,535,541 -61,000 3.4505 827,000,000 2009-04-30
4056 2009-05-07 28,596,541 251,650 3.4579 827,000,000 2009-04-30
4057 2009-05-06 28,344,891 -133,000 3.4274 827,000,000 2009-04-30
4058 2009-05-05 28,477,891 -18,000 3.4435 827,000,000 2009-04-30
4059 2009-05-04 28,495,891 1,288,501 3.4457 827,000,000 2009-04-30
4060 2009-04-30 27,207,390 165,500 3.2899 827,000,000 2009-04-30
4061 2009-04-29 27,041,890 187,000 3.2699 827,000,000 2009-03-31
4062 2009-04-28 26,854,890 70,700 3.2473 827,000,000 2009-03-31
4063 2009-04-27 26,784,190 209,000 3.2387 827,000,000 2009-03-31
4064 2009-04-24 26,575,190 101,999 3.2134 827,000,000 2009-03-31
4065 2009-04-23 26,473,191 121,500 3.2011 827,000,000 2009-03-31
4066 2009-04-22 26,351,691 1,041,000 3.1864 827,000,000 2009-03-31
4067 2009-04-21 25,310,691 67,000 3.0605 827,000,000 2009-03-31
4068 2009-04-20 25,243,691 188,000 3.0524 827,000,000 2009-03-31
4069 2009-04-17 25,055,691 317,722 3.0297 827,000,000 2009-03-31
4070 2009-04-16 24,737,969 104,000 2.9913 827,000,000 2009-03-31
4071 2009-04-15 24,633,969 552,075 2.9787 827,000,000 2009-03-31
4072 2009-04-14 24,081,894 -1,206,495 2.9120 827,000,000 2009-03-31
4073 2009-04-09 25,288,389 579,982 3.0578 827,000,000 2009-03-31
4074 2009-04-08 24,708,407 -370,542 2.9877 827,000,000 2009-03-31
4075 2009-04-07 25,078,949 -977,192 3.0325 827,000,000 2009-03-31
4076 2009-04-06 26,056,141 -901,000 3.1507 827,000,000 2009-03-31
4077 2009-04-03 26,957,141 -273,000 3.2596 827,000,000 2009-03-31
4078 2009-04-02 27,230,141 -35,657 3.2926 827,000,000 2009-03-31
4079 2009-04-01 27,265,798 -467,019 3.2970 827,000,000 2009-03-31
4080 2009-03-31 27,732,817 -141,000 3.3534 827,000,000 2009-03-31
4081 2009-03-30 27,873,817 -342,607 3.3705 827,000,000 2009-02-28
4082 2009-03-27 28,216,424 380,000 3.4119 827,000,000 2009-02-28
4083 2009-03-26 27,836,424 2,000 3.3660 827,000,000 2009-02-28
4084 2009-03-25 27,834,424 2,000 3.3657 827,000,000 2009-02-28
4085 2009-03-24 27,832,424 -284,000 3.3655 827,000,000 2009-02-28
4086 2009-03-23 28,116,424 -34,000 3.3998 827,000,000 2009-02-28
4087 2009-03-20 28,150,424 -308,167 3.4039 827,000,000 2009-02-28
4088 2009-03-19 28,458,591 -27,000 3.4412 827,000,000 2009-02-28
4089 2009-03-18 28,485,591 -1,103,450 3.4444 827,000,000 2009-02-28
4090 2009-03-17 29,589,041 -247,000 3.5779 827,000,000 2009-02-28
4091 2009-03-16 29,836,041 -551,500 3.6077 827,000,000 2009-02-28
4092 2009-03-13 30,387,541 171,000 3.6744 827,000,000 2009-02-28
4093 2009-03-12 30,216,541 -137,000 3.6538 827,000,000 2009-02-28
4094 2009-03-11 30,353,541 -100,000 3.6703 827,000,000 2009-02-28
4095 2009-03-10 30,453,541 -155,000 3.6824 827,000,000 2009-02-28
4096 2009-03-09 30,608,541 -613,000 3.7012 827,000,000 2009-02-28
4097 2009-03-06 31,221,541 -207,017 3.7753 827,000,000 2009-02-28
4098 2009-03-05 31,428,558 -157,000 3.8003 827,000,000 2009-02-28
4099 2009-03-04 31,585,558 -188,000 3.8193 827,000,000 2009-02-28
4100 2009-03-03 31,773,558 -43,000 3.8420 827,000,000 2009-02-28
4101 2009-03-02 31,816,558 1,000 3.8472 827,000,000 2009-02-28
4102 2009-02-27 31,815,558 -2,983 3.8471 827,000,000 2009-01-31
4103 2009-02-26 31,818,541 25,000 3.8475 827,000,000 2009-01-31
4104 2009-02-25 31,793,541 28,000 3.8444 827,000,000 2009-01-31
4105 2009-02-24 31,765,541 -89,000 3.8411 827,000,000 2009-01-31
4106 2009-02-23 31,854,541 1,519,000 3.8518 827,000,000 2009-01-31
4107 2009-02-20 30,335,541 -223,000 3.6681 827,000,000 2009-01-31
4108 2009-02-19 30,558,541 511,000 3.6951 827,000,000 2009-01-31
4109 2009-02-18 30,047,541 -518,000 3.6333 827,000,000 2009-01-31
4110 2009-02-17 30,565,541 -56,400 3.6960 827,000,000 2009-01-31
4111 2009-02-16 30,621,941 26,000 3.7028 827,000,000 2009-01-31
4112 2009-02-13 30,595,941 -12,000 3.6996 827,000,000 2009-01-31
4113 2009-02-12 30,607,941 15,000 3.7011 827,000,000 2009-01-31
4114 2009-02-11 30,592,941 -25,000 3.6993 827,000,000 2009-01-31
4115 2009-02-10 30,617,941 2,000 3.7023 827,000,000 2009-01-31
4116 2009-02-09 30,615,941 0 3.7020 827,000,000 2009-01-31
4117 2009-02-06 30,615,941 -279,000 3.7020 827,000,000 2009-01-31
4118 2009-02-05 30,894,941 51,000 3.7358 827,000,000 2009-01-31
4119 2009-02-04 30,843,941 2,000 3.7296 827,000,000 2009-01-31
4120 2009-02-03 30,841,941 -228,000 3.7294 827,000,000 2009-01-31
4121 2009-02-02 31,069,941 30,000 3.7569 827,000,000 2009-01-31
4122 2009-01-30 31,039,941 -90,000 3.7533 827,000,000 2008-12-31
4123 2009-01-29 31,129,941 96,000 3.7642 827,000,000 2008-12-31
4124 2009-01-23 31,033,941 -16,000 3.7526 827,000,000 2008-12-31
4125 2009-01-22 31,049,941 2,000 3.7545 827,000,000 2008-12-31
4126 2009-01-21 31,047,941 -24,000 3.7543 827,000,000 2008-12-31
4127 2009-01-20 31,071,941 0 3.7572 827,000,000 2008-12-31
4128 2009-01-19 31,071,941 -34,000 3.7572 827,000,000 2008-12-31
4129 2009-01-16 31,105,941 -10,000 3.7613 827,000,000 2008-12-31
4130 2009-01-15 31,115,941 42,000 3.7625 827,000,000 2008-12-31
4131 2009-01-14 31,073,941 31,000 3.7574 827,000,000 2008-12-31
4132 2009-01-13 31,042,941 27,000 3.7537 827,000,000 2008-12-31
4133 2009-01-12 31,015,941 30,000 3.7504 827,000,000 2008-12-31
4134 2009-01-09 30,985,941 5,000 3.7468 827,000,000 2008-12-31
4135 2009-01-08 30,980,941 5,000 3.7462 827,000,000 2008-12-31
4136 2009-01-07 30,975,941 -5,000 3.7456 827,000,000 2008-12-31
4137 2009-01-06 30,980,941 -781,000 3.7462 827,000,000 2008-12-31
4138 2009-01-05 31,761,941 -10,000 3.8406 827,000,000 2008-12-31
4139 2009-01-02 31,771,941 -26,000 3.8418 827,000,000 2008-12-31
4140 2008-12-30 31,797,941 22,000 3.8450 827,000,000 2008-11-30
4141 2008-12-29 31,775,941 -87,000 3.8423 827,000,000 2008-11-30
4142 2008-12-23 31,862,941 172,000 3.8528 827,000,000 2008-11-30
4143 2008-12-22 31,690,941 39,000 3.8320 827,000,000 2008-11-30
4144 2008-12-19 31,651,941 -384,000 3.8273 827,000,000 2008-11-30
4145 2008-12-18 32,035,941 18,000 3.8738 827,000,000 2008-11-30
4146 2008-12-17 32,017,941 22,000 3.8716 827,000,000 2008-11-30
4147 2008-12-16 31,995,941 171,000 3.8689 827,000,000 2008-11-30
4148 2008-12-15 31,824,941 13,000 3.8482 827,000,000 2008-11-30
4149 2008-12-12 31,811,941 5,395,000 3.8467 827,000,000 2008-11-30
4150 2008-12-11 26,416,941 18,000 3.1943 827,000,000 2008-11-30
4151 2008-12-10 26,398,941 -2,622,000 3.1921 827,000,000 2008-11-30
4152 2008-12-09 29,020,941 -2,645,000 3.5092 827,000,000 2008-11-30
4153 2008-12-08 31,665,941 -9,000 3.8290 827,000,000 2008-11-30
4154 2008-12-05 31,674,941 9,200,000 3.8301 827,000,000 2008-11-30
4155 2008-12-04 22,474,941 -9,200,000 2.7176 827,000,000 2008-11-30
4156 2008-12-03 31,674,941 9,192,000 3.8301 827,000,000 2008-11-30
4157 2008-12-02 22,482,941 0 2.7186 827,000,000 2008-11-30
4158 2008-12-01 22,482,941 -12,000 2.7186 827,000,000 2008-11-30
4159 2008-11-28 22,494,941 -9,202,000 2.7201 827,000,000 2008-10-31
4160 2008-11-27 31,696,941 -49,000 3.8328 827,000,000 2008-10-31
4161 2008-11-26 31,745,941 -70,000 3.8387 827,000,000 2008-10-31
4162 2008-11-25 31,815,941 -20,000 3.8472 827,000,000 2008-10-31
4163 2008-11-24 31,835,941 -13,000 3.8496 827,000,000 2008-10-31
4164 2008-11-21 31,848,941 9,181,000 3.8511 827,000,000 2008-10-31
4165 2008-11-20 22,667,941 -42,000 2.7410 827,000,000 2008-10-31
4166 2008-11-19 22,709,941 -9,000 2.7461 827,000,000 2008-10-31
4167 2008-11-18 22,718,941 139,000 2.7472 827,000,000 2008-10-31
4168 2008-11-17 22,579,941 -30,000 2.7303 827,000,000 2008-10-31
4169 2008-11-14 22,609,941 -63,000 2.7340 827,000,000 2008-10-31
4170 2008-11-13 22,672,941 -11,000 2.7416 827,000,000 2008-10-31
4171 2008-11-12 22,683,941 -152,000 2.7429 827,000,000 2008-10-31
4172 2008-11-11 22,835,941 -129,000 2.7613 827,000,000 2008-10-31
4173 2008-11-10 22,964,941 -92,000 2.7769 827,000,000 2008-10-31
4174 2008-11-07 23,056,941 512,000 2.7880 827,000,000 2008-10-31
4175 2008-11-06 22,544,941 5,000 2.7261 827,000,000 2008-10-31
4176 2008-11-05 22,539,941 -10,241,500 2.7255 827,000,000 2008-10-31
4177 2008-11-04 32,781,441 -13,000 3.9639 827,000,000 2008-10-31
4178 2008-11-03 32,794,441 91,000 3.9655 827,000,000 2008-10-31
4179 2008-10-31 32,703,441 9,014,000 3.9545 827,000,000 2008-10-31
4180 2008-10-30 23,689,441 116,000 2.8645 827,000,000 2008-09-30
4181 2008-10-29 23,573,441 -16,000 2.8505 827,000,000 2008-09-30
4182 2008-10-28 23,589,441 -45,000 2.8524 827,000,000 2008-09-30
4183 2008-10-27 23,634,441 -1,000 2.8579 827,000,000 2008-09-30
4184 2008-10-24 23,635,441 83,000 2.8580 827,000,000 2008-09-30
4185 2008-10-23 23,552,441 0 2.8479 827,000,000 2008-09-30
4186 2008-10-22 23,552,441 58,000 2.8479 827,000,000 2008-09-30
4187 2008-10-21 23,494,441 6,000 2.8409 827,000,000 2008-09-30
4188 2008-10-20 23,488,441 0 2.8402 827,000,000 2008-09-30
4189 2008-10-17 23,488,441 -156,000 2.8402 827,000,000 2008-09-30
4190 2008-10-16 23,644,441 -311,000 2.8591 827,000,000 2008-09-30
4191 2008-10-15 23,955,441 -118,000 2.8967 827,000,000 2008-09-30
4192 2008-10-14 24,073,441 -1,000 2.9109 827,000,000 2008-09-30
4193 2008-10-13 24,074,441 23,000 2.9111 827,000,000 2008-09-30
4194 2008-10-10 24,051,441 -22,000 2.9083 827,000,000 2008-09-30
4195 2008-10-09 24,073,441 -41,000 2.9109 827,000,000 2008-09-30
4196 2008-10-08 24,114,441 200 2.9159 827,000,000 2008-09-30
4197 2008-10-06 24,114,241 -16,000 2.9159 827,000,000 2008-09-30
4198 2008-10-03 24,130,241 -401,000 2.9178 827,000,000 2008-09-30
4199 2008-10-02 24,531,241 389,500 2.9663 827,000,000 2008-09-30
4200 2008-09-30 24,141,741 -3,563,000 2.9192 827,000,000 2008-09-30
4201 2008-09-29 27,704,741 -2,810,000 3.3500 827,000,000 2008-08-31
4202 2008-09-26 30,514,741 -3,351,000 3.6898 827,000,000 2008-08-31
4203 2008-09-25 33,865,741 -418,000 4.0950 827,000,000 2008-08-31
4204 2008-09-24 34,283,741 -1,000 4.1456 827,000,000 2008-08-31
4205 2008-09-23 34,284,741 -448,000 4.1457 827,000,000 2008-08-31
4206 2008-09-22 34,732,741 -42,000 4.1998 827,000,000 2008-08-31
4207 2008-09-19 34,774,741 -210,000 4.2049 827,000,000 2008-08-31
4208 2008-09-18 34,984,741 -31,000 4.2303 827,000,000 2008-08-31
4209 2008-09-17 35,015,741 0 4.2341 827,000,000 2008-08-31
4210 2008-09-16 35,015,741 0 4.2341 827,000,000 2008-08-31
4211 2008-09-12 35,015,741 -201,000 4.2341 827,000,000 2008-08-31
4212 2008-09-11 35,216,741 189,000 4.2584 827,000,000 2008-08-31
4213 2008-09-10 35,027,741 -188,000 4.2355 827,000,000 2008-08-31
4214 2008-09-09 35,215,741 153,000 4.2583 827,000,000 2008-08-31
4215 2008-09-08 35,062,741 4,000 4.2398 827,000,000 2008-08-31
4216 2008-09-05 35,058,741 79,000 4.2393 827,000,000 2008-08-31
4217 2008-09-04 34,979,741 -24,000 4.2297 827,000,000 2008-08-31
4218 2008-09-03 35,003,741 19,000 4.2326 827,000,000 2008-08-31
4219 2008-09-02 34,984,741 0 4.2303 827,000,000 2008-08-31
4220 2008-09-01 34,984,741 -88,000 4.2303 827,000,000 2008-08-31
4221 2008-08-29 35,072,741 -10,000 4.2410 827,000,000 2008-06-30
4222 2008-08-28 35,082,741 -9,000 4.2422 827,000,000 2008-06-30
4223 2008-08-27 35,091,741 -64,000 4.2433 827,000,000 2008-06-30
4224 2008-08-26 35,155,741 -108,000 4.2510 827,000,000 2008-06-30
4225 2008-08-25 35,263,741 -58,200 4.2641 827,000,000 2008-06-30
4226 2008-08-21 35,321,941 -15,000 4.2711 827,000,000 2008-06-30
4227 2008-08-20 35,336,941 -38,000 4.2729 827,000,000 2008-06-30
4228 2008-08-19 35,374,941 36,000 4.2775 827,000,000 2008-06-30
4229 2008-08-18 35,338,941 0 4.2731 827,000,000 2008-06-30
4230 2008-08-15 35,338,941 -25,000 4.2731 827,000,000 2008-06-30
4231 2008-08-14 35,363,941 -93,000 4.2762 827,000,000 2008-06-30
4232 2008-08-13 35,456,941 0 4.2874 827,000,000 2008-06-30
4233 2008-08-12 35,456,941 -40,000 4.2874 827,000,000 2008-06-30
4234 2008-08-11 35,496,941 -44,000 4.2923 827,000,000 2008-06-30
4235 2008-08-08 35,540,941 0 4.2976 827,000,000 2008-06-30
4236 2008-08-07 35,540,941 0 4.2976 827,000,000 2008-06-30
4237 2008-08-05 35,540,941 -15,000 4.2976 827,000,000 2008-06-30
4238 2008-08-04 35,555,941 9,000 4.2994 827,000,000 2008-06-30
4239 2008-08-01 35,546,941 0 4.2983 827,000,000 2008-06-30
4240 2008-07-31 35,546,941 -322,000 4.2983 827,000,000 2008-06-30
4241 2008-07-30 35,868,941 131,000 4.3372 827,000,000 2008-06-30
4242 2008-07-29 35,737,941 0 4.3214 827,000,000 2008-06-30
4243 2008-07-28 35,737,941 2,000 4.3214 827,000,000 2008-06-30
4244 2008-07-25 35,735,941 -12,000 4.3212 827,000,000 2008-06-30
4245 2008-07-24 35,747,941 11,000 4.3226 827,000,000 2008-06-30
4246 2008-07-23 35,736,941 -65,000 4.3213 827,000,000 2008-06-30
4247 2008-07-22 35,801,941 51,000 4.3291 827,000,000 2008-06-30
4248 2008-07-21 35,750,941 -101,000 4.3230 827,000,000 2008-06-30
4249 2008-07-18 35,851,941 4,000 4.3352 827,000,000 2008-06-30
4250 2008-07-17 35,847,941 -101,000 4.3347 827,000,000 2008-06-30
4251 2008-07-16 35,948,941 -1,214,000 4.3469 827,000,000 2008-06-30
4252 2008-07-15 37,162,941 1,141,000 4.4937 827,000,000 2008-06-30
4253 2008-07-14 36,021,941 72,000 4.3557 827,000,000 2008-06-30
4254 2008-07-11 35,949,941 0 4.3470 827,000,000 2008-06-30
4255 2008-07-10 35,949,941 6,000 4.3470 827,000,000 2008-06-30
4256 2008-07-09 35,943,941 0 4.3463 827,000,000 2008-06-30
4257 2008-07-08 35,943,941 0 4.3463 827,000,000 2008-06-30
4258 2008-07-07 35,943,941 0 4.3463 827,000,000 2008-06-30
4259 2008-07-04 35,943,941 0 4.3463 827,000,000 2008-06-30
4260 2008-07-03 35,943,941 4,000 4.3463 827,000,000 2008-06-30
4261 2008-07-02 35,939,941 -387,000 4.3458 827,000,000 2008-06-30
4262 2008-06-30 36,326,941 -697,000 4.3926 827,000,000 2008-06-30
4263 2008-06-27 37,023,941 0 4.4769 827,000,000 2008-05-31
4264 2008-06-26 37,023,941 -3,000 4.4769 827,000,000 2008-05-31
4265 2008-06-25 37,026,941 -3,474 4.4773 827,000,000 2008-05-31
4266 2008-06-24 37,030,415 -40,000 4.4777 827,000,000 2008-05-31
4267 2008-06-23 37,070,415 22,000 4.4825 827,000,000 2008-05-31
4268 2008-06-20 37,048,415 6,000 4.4799 827,000,000 2008-05-31
4269 2008-06-19 37,042,415 -245,000 4.4791 827,000,000 2008-05-31
4270 2008-06-18 37,287,415 250,000 4.5088 827,000,000 2008-05-31
4271 2008-06-17 37,037,415 16,000 4.4785 827,000,000 2008-05-31
4272 2008-06-16 37,021,415 37,000 4.4766 827,000,000 2008-05-31
4273 2008-06-13 36,984,415 -22,000 4.4721 827,000,000 2008-05-31
4274 2008-06-12 37,006,415 26,000 4.4748 827,000,000 2008-05-31
4275 2008-06-11 36,980,415 -238,000 4.4716 827,000,000 2008-05-31
4276 2008-06-10 37,218,415 207,000 4.5004 827,000,000 2008-05-31
4277 2008-06-06 37,011,415 73,000 4.4754 827,000,000 2008-05-31
4278 2008-06-05 36,938,415 36,000 4.4666 827,000,000 2008-05-31
4279 2008-06-04 36,902,415 -8,000 4.4622 827,000,000 2008-05-31
4280 2008-06-03 36,910,415 4,000 4.4632 827,000,000 2008-05-31
4281 2008-06-02 36,906,415 38,000 4.4627 827,000,000 2008-05-31
4282 2008-05-30 36,868,415 -59,000 4.4581 827,000,000 2008-04-30
4283 2008-05-29 36,927,415 -4,700 4.4652 827,000,000 2008-04-30
4284 2008-05-28 36,932,115 16,000 4.4658 827,000,000 2008-04-30
4285 2008-05-27 36,916,115 -47,000 4.4639 827,000,000 2008-04-30
4286 2008-05-26 36,963,115 -152,000 4.4695 827,000,000 2008-04-30
4287 2008-05-23 37,115,115 -216,000 4.4879 827,000,000 2008-04-30
4288 2008-05-22 37,331,115 -202,000 4.5140 827,000,000 2008-04-30
4289 2008-05-21 37,533,115 76,000 4.5385 827,000,000 2008-04-30
4290 2008-05-20 37,457,115 -126,000 4.5293 827,000,000 2008-04-30
4291 2008-05-19 37,583,115 -110,000 4.5445 827,000,000 2008-04-30
4292 2008-05-16 37,693,115 -34,000 4.5578 827,000,000 2008-04-30
4293 2008-05-15 37,727,115 2,000 4.5619 827,000,000 2008-04-30
4294 2008-05-14 37,725,115 -30,000 4.5617 827,000,000 2008-04-30
4295 2008-05-13 37,755,115 -228,000 4.5653 827,000,000 2008-04-30
4296 2008-05-09 37,983,115 27,000 4.5929 827,000,000 2008-04-30
4297 2008-05-08 37,956,115 91,000 4.5896 827,000,000 2008-04-30
4298 2008-05-07 37,865,115 -9,000 4.5786 827,000,000 2008-04-30
4299 2008-05-06 37,874,115 -40,000 4.5797 827,000,000 2008-04-30
4300 2008-05-05 37,914,115 -148,000 4.5845 827,000,000 2008-04-30
4301 2008-05-02 38,062,115 -31,000 4.6024 827,000,000 2008-04-30
4302 2008-04-30 38,093,115 -66,000 4.6062 827,000,000 2008-04-30
4303 2008-04-29 38,159,115 -475,000 4.6142 827,000,000 2008-03-31
4304 2008-04-28 38,634,115 251,000 4.6716 827,000,000 2008-03-31
4305 2008-04-25 38,383,115 -75,000 4.6412 827,000,000 2008-03-31
4306 2008-04-24 38,458,115 125,000 4.6503 827,000,000 2008-03-31
4307 2008-04-23 38,333,115 -51,000 4.6352 827,000,000 2008-03-31
4308 2008-04-22 38,384,115 -77,000 4.6414 827,000,000 2008-03-31
4309 2008-04-21 38,461,115 77,000 4.6507 827,000,000 2008-03-31
4310 2008-04-18 38,384,115 13,000 4.6414 827,000,000 2008-03-31
4311 2008-04-17 38,371,115 27,000 4.6398 827,000,000 2008-03-31
4312 2008-04-16 38,344,115 19,000 4.6365 827,000,000 2008-03-31
4313 2008-04-15 38,325,115 92,000 4.6342 827,000,000 2008-03-31
4314 2008-04-14 38,233,115 -114,000 4.6231 827,000,000 2008-03-31
4315 2008-04-11 38,347,115 -78,000 4.6369 827,000,000 2008-03-31
4316 2008-04-10 38,425,115 0 4.6463 827,000,000 2008-03-31
4317 2008-04-09 38,425,115 -74,000 4.6463 827,000,000 2008-03-31
4318 2008-04-08 38,499,115 -38,000 4.6553 827,000,000 2008-03-31
4319 2008-04-07 38,537,115 -43,000 4.6599 827,000,000 2008-03-31
4320 2008-04-03 38,580,115 -191,000 4.6651 827,000,000 2008-03-31
4321 2008-04-02 38,771,115 -44,000 4.6882 827,000,000 2008-03-31
4322 2008-04-01 38,815,115 -666,000 4.6935 827,000,000 2008-03-31
4323 2008-03-31 39,481,115 -25,000 4.7740 827,000,000 2008-03-31
4324 2008-03-28 39,506,115 18,000 4.7770 827,000,000 2007-12-31
4325 2008-03-27 39,488,115 10,000 4.7749 827,000,000 2007-12-31
4326 2008-03-26 39,478,115 0 4.7737 827,000,000 2007-12-31
4327 2008-03-25 39,478,115 13,000 4.7737 827,000,000 2007-12-31
4328 2008-03-20 39,465,115 -186,000 4.7721 827,000,000 2007-12-31
4329 2008-03-19 39,651,115 -6,000 4.7946 827,000,000 2007-12-31
4330 2008-03-18 39,657,115 -5,000 4.7953 827,000,000 2007-12-31
4331 2008-03-17 39,662,115 141,000 4.7959 827,000,000 2007-12-31
4332 2008-03-14 39,521,115 12,000 4.7789 827,000,000 2007-12-31
4333 2008-03-13 39,509,115 9,000 4.7774 827,000,000 2007-12-31
4334 2008-03-12 39,500,115 0 4.7763 827,000,000 2007-12-31
4335 2008-03-11 39,500,115 4,000 4.7763 827,000,000 2007-12-31
4336 2008-03-10 39,496,115 -29,000 4.7758 827,000,000 2007-12-31
4337 2008-03-07 39,525,115 -6,000 4.7793 827,000,000 2007-12-31
4338 2008-03-06 39,531,115 -40,000 4.7801 827,000,000 2007-12-31
4339 2008-03-05 39,571,115 -31,000 4.7849 827,000,000 2007-12-31
4340 2008-03-04 39,602,115 -172,000 4.7886 827,000,000 2007-12-31
4341 2008-03-03 39,774,115 -71,000 4.8094 827,000,000 2007-12-31
4342 2008-02-29 39,845,115 0 4.8180 827,000,000 2007-12-31
4343 2008-02-28 39,845,115 15,000 4.8180 827,000,000 2007-12-31
4344 2008-02-27 39,830,115 427,000 4.8162 827,000,000 2007-12-31
4345 2008-02-26 39,403,115 -3,000 4.7646 827,000,000 2007-12-31
4346 2008-02-25 39,406,115 7,000 4.7649 827,000,000 2007-12-31
4347 2008-02-22 39,399,115 199,000 4.7641 827,000,000 2007-12-31
4348 2008-02-21 39,200,115 79,000 4.7400 827,000,000 2007-12-31
4349 2008-02-20 39,121,115 -167,000 4.7305 827,000,000 2007-12-31
4350 2008-02-19 39,288,115 -174,300 4.7507 827,000,000 2007-12-31
4351 2008-02-18 39,462,415 735,000 4.7718 827,000,000 2007-12-31
4352 2008-02-15 38,727,415 25,000 4.6829 827,000,000 2007-12-31
4353 2008-02-14 38,702,415 -7,500 4.6799 827,000,000 2007-12-31
4354 2008-02-13 38,709,915 100,000 4.6808 827,000,000 2007-12-31
4355 2008-02-12 38,609,915 -39,000 4.6687 827,000,000 2007-12-31
4356 2008-02-11 38,648,915 -4,000 4.6734 827,000,000 2007-12-31
4357 2008-02-06 38,652,915 0 4.6739 827,000,000 2007-12-31
4358 2008-02-05 38,652,915 0 4.6739 827,000,000 2007-12-31
4359 2008-02-04 38,652,915 10,000 4.6739 827,000,000 2007-12-31
4360 2008-02-01 38,642,915 -36,000 4.6727 827,000,000 2007-12-31
4361 2008-01-31 38,678,915 33,100 4.6770 827,000,000 2007-12-31
4362 2008-01-30 38,645,815 74,000 4.6730 827,000,000 2007-12-31
4363 2008-01-29 38,571,815 59,000 4.6641 827,000,000 2007-12-31
4364 2008-01-28 38,512,815 4,000 4.6569 827,000,000 2007-12-31
4365 2008-01-25 38,508,815 32,000 4.6564 827,000,000 2007-12-31
4366 2008-01-24 38,476,815 10,000 4.6526 827,000,000 2007-12-31
4367 2008-01-23 38,466,815 1,058,000 4.6514 827,000,000 2007-12-31
4368 2008-01-22 37,408,815 20,000 4.5234 827,000,000 2007-12-31
4369 2008-01-21 37,388,815 1,000 4.5210 827,000,000 2007-12-31
4370 2008-01-18 37,387,815 1,288,000 4.5209 827,000,000 2007-12-31
4371 2008-01-17 36,099,815 297,000 4.3652 827,000,000 2007-12-31
4372 2008-01-16 35,802,815 28,000 4.3292 827,000,000 2007-12-31
4373 2008-01-15 35,774,815 0 4.3259 827,000,000 2007-12-31
4374 2008-01-14 35,774,815 -5,000 4.3259 827,000,000 2007-12-31
4375 2008-01-11 35,779,815 1,000 4.3265 827,000,000 2007-12-31
4376 2008-01-10 35,778,815 0 4.3263 827,000,000 2007-12-31
4377 2008-01-09 35,778,815 9,000 4.3263 827,000,000 2007-12-31
4378 2008-01-08 35,769,815 34,000 4.3252 827,000,000 2007-12-31
4379 2008-01-07 35,735,815 0 4.3211 827,000,000 2007-12-31
4380 2008-01-04 35,735,815 -10,000 4.3211 827,000,000 2007-12-31
4381 2008-01-03 35,745,815 59,000 4.3223 827,000,000 2007-12-31
4382 2008-01-02 35,686,815 2,000 4.3152 827,000,000 2007-12-31
4383 2007-12-31 35,684,815 0 4.3150 827,000,000 2007-12-31
4384 2007-12-28 35,684,815 3,000 4.3150 827,000,000 2007-11-30
4385 2007-12-27 35,681,815 33,000 4.3146 827,000,000 2007-11-30
4386 2007-12-24 35,648,815 0 4.3106 827,000,000 2007-11-30
4387 2007-12-21 35,648,815 2,000 4.3106 827,000,000 2007-11-30
4388 2007-12-20 35,646,815 10,000 4.3104 827,000,000 2007-11-30
4389 2007-12-19 35,636,815 85,000 4.3092 827,000,000 2007-11-30
4390 2007-12-18 35,551,815 3,000 4.2989 827,000,000 2007-11-30
4391 2007-12-17 35,548,815 -11,000 4.2985 827,000,000 2007-11-30
4392 2007-12-14 35,559,815 -3,000 4.2999 827,000,000 2007-11-30
4393 2007-12-13 35,562,815 19,000 4.3002 827,000,000 2007-11-30
4394 2007-12-12 35,543,815 -45,000 4.2979 827,000,000 2007-11-30
4395 2007-12-11 35,588,815 176,000 4.3034 827,000,000 2007-11-30
4396 2007-12-10 35,412,815 90,000 4.2821 827,000,000 2007-11-30
4397 2007-12-07 35,322,815 32,000 4.2712 827,000,000 2007-11-30
4398 2007-12-06 35,290,815 12,000 4.2673 827,000,000 2007-11-30
4399 2007-12-05 35,278,815 6,000 4.2659 827,000,000 2007-11-30
4400 2007-12-04 35,272,815 15,000 4.2652 827,000,000 2007-11-30
4401 2007-12-03 35,257,815 10,000 4.2633 827,000,000 2007-11-30
4402 2007-11-30 35,247,815 0 4.2621 827,000,000 2007-11-30
4403 2007-11-29 35,247,815 -76,000 4.2621 827,000,000 2007-10-31
4404 2007-11-28 35,323,815 6,250 4.2713 827,000,000 2007-10-31
4405 2007-11-27 35,317,565 -502,000 4.2706 827,000,000 2007-10-31
4406 2007-11-26 35,819,565 12,000 4.3313 827,000,000 2007-10-31
4407 2007-11-23 35,807,565 86,000 4.3298 827,000,000 2007-10-31
4408 2007-11-22 35,721,565 15,000 4.3194 827,000,000 2007-10-31
4409 2007-11-21 35,706,565 93,000 4.3176 827,000,000 2007-10-31
4410 2007-11-20 35,613,565 52,000 4.3064 827,000,000 2007-10-31
4411 2007-11-19 35,561,565 30,000 4.3001 827,000,000 2007-10-31
4412 2007-11-16 35,531,565 766,200 4.2964 827,000,000 2007-10-31
4413 2007-11-15 34,765,365 -362,000 4.2038 827,000,000 2007-10-31
4414 2007-11-14 35,127,365 439,000 4.2476 827,000,000 2007-10-31
4415 2007-11-13 34,688,365 0 4.1945 827,000,000 2007-10-31
4416 2007-11-12 34,688,365 -56,000 4.1945 827,000,000 2007-10-31
4417 2007-11-09 34,744,365 -24,000 4.2013 827,000,000 2007-10-31
4418 2007-11-08 34,768,365 -34,000 4.2042 827,000,000 2007-10-31
4419 2007-11-07 34,802,365 -27,000 4.2083 827,000,000 2007-10-31
4420 2007-11-06 34,829,365 -17,000 4.2115 827,000,000 2007-10-31
4421 2007-11-05 34,846,365 -78,000 4.2136 827,000,000 2007-10-31
4422 2007-11-02 34,924,365 -23,000 4.2230 827,000,000 2007-10-31
4423 2007-11-01 34,947,365 -19,000 4.2258 827,000,000 2007-10-31
4424 2007-10-31 34,966,365 -91,000 4.2281 827,000,000 2007-10-31
4425 2007-10-30 35,057,365 1,000 4.2391 827,000,000 2007-09-30
4426 2007-10-29 35,056,365 5,000 4.2390 827,000,000 2007-09-30
4427 2007-10-26 35,051,365 -54,000 4.2384 827,000,000 2007-09-30
4428 2007-10-25 35,105,365 -2,000 4.2449 827,000,000 2007-09-30
4429 2007-10-24 35,107,365 18,000 4.2451 827,000,000 2007-09-30
4430 2007-10-23 35,089,365 8,000 4.2430 827,000,000 2007-09-30
4431 2007-10-22 35,081,365 7,000 4.2420 827,000,000 2007-09-30
4432 2007-10-18 35,074,365 26,000 4.2412 827,000,000 2007-09-30
4433 2007-10-17 35,048,365 7,000 4.2380 827,000,000 2007-09-30
4434 2007-10-16 35,041,365 10,000 4.2372 827,000,000 2007-09-30
4435 2007-10-15 35,031,365 -31,000 4.2360 827,000,000 2007-09-30
4436 2007-10-12 35,062,365 95,000 4.2397 827,000,000 2007-09-30
4437 2007-10-11 34,967,365 -35,000 4.2282 827,000,000 2007-09-30
4438 2007-10-10 35,002,365 6,000 4.2325 827,000,000 2007-09-30
4439 2007-10-09 34,996,365 10,133 4.2317 827,000,000 2007-09-30
4440 2007-10-08 34,986,232 -310,000 4.2305 827,000,000 2007-09-30
4441 2007-10-05 35,296,232 10,000 4.2680 827,000,000 2007-09-30
4442 2007-10-04 35,286,232 18,000 4.2668 827,000,000 2007-09-30
4443 2007-10-03 35,268,232 -1,000 4.2646 827,000,000 2007-09-30
4444 2007-10-02 35,269,232 0 4.2647 827,000,000 2007-09-30
4445 2007-09-28 35,269,232 -46,000 4.2647 827,000,000 2007-08-31
4446 2007-09-27 35,315,232 -102,526 4.2703 827,000,000 2007-08-31
4447 2007-09-25 35,417,758 -15,000 4.2827 827,000,000 2007-08-31
4448 2007-09-24 35,432,758 -60,000 4.2845 827,000,000 2007-08-31
4449 2007-09-21 35,492,758 -17,825 4.2917 827,000,000 2007-08-31
4450 2007-09-20 35,510,583 1,000 4.2939 827,000,000 2007-08-31
4451 2007-09-19 35,509,583 -43,000 4.2938 827,000,000 2007-08-31
4452 2007-09-18 35,552,583 -1,000 4.2990 827,000,000 2007-08-31
4453 2007-09-17 35,553,583 72,000 4.2991 827,000,000 2007-08-31
4454 2007-09-14 35,481,583 -18,000 4.2904 827,000,000 2007-08-31
4455 2007-09-13 35,499,583 39,000 4.2926 827,000,000 2007-08-31
4456 2007-09-12 35,460,583 -3,000 4.2879 827,000,000 2007-08-31
4457 2007-09-11 35,463,583 137,000 4.2882 827,000,000 2007-08-31
4458 2007-09-10 35,326,583 -1,715,583 4.2717 827,000,000 2007-08-31
4459 2007-09-07 37,042,166 10,000 4.4791 827,000,000 2007-08-31
4460 2007-09-06 37,032,166 -41,000 4.4779 827,000,000 2007-08-31
4461 2007-09-05 37,073,166 138,000 4.4828 827,000,000 2007-08-31
4462 2007-09-04 36,935,166 -75,000 4.4662 827,000,000 2007-08-31
4463 2007-09-03 37,010,166 218,000 4.4752 827,000,000 2007-08-31
4464 2007-08-31 36,792,166 -13,000 4.4489 827,000,000 2007-08-31
4465 2007-08-30 36,805,166 -16,000 4.4504 827,000,000 2007-07-31
4466 2007-08-29 36,821,166 53,000 4.4524 827,000,000 2007-07-31
4467 2007-08-28 36,768,166 23,000 4.4460 827,000,000 2007-07-31
4468 2007-08-27 36,745,166 35,000 4.4432 827,000,000 2007-07-31
4469 2007-08-24 36,710,166 10,000 4.4390 827,000,000 2007-07-31
4470 2007-08-23 36,700,166 -1,000 4.4377 827,000,000 2007-07-31
4471 2007-08-22 36,701,166 1,868,933 4.4379 827,000,000 2007-07-31
4472 2007-08-21 34,832,233 -119,000 4.2119 827,000,000 2007-07-31
4473 2007-08-20 34,951,233 -5,000 4.2263 827,000,000 2007-07-31
4474 2007-08-17 34,956,233 72,000 4.2269 827,000,000 2007-07-31
4475 2007-08-16 34,884,233 15,000 4.2182 827,000,000 2007-07-31
4476 2007-08-15 34,869,233 0 4.2164 827,000,000 2007-07-31
4477 2007-08-14 34,869,233 -1,252,000 4.2164 827,000,000 2007-07-31
4478 2007-08-13 36,121,233 1,150,000 4.3677 827,000,000 2007-07-31
4479 2007-08-10 34,971,233 114,500 4.2287 827,000,000 2007-07-31
4480 2007-08-09 34,856,733 -227,000 4.2148 827,000,000 2007-07-31
4481 2007-08-08 35,083,733 122,000 4.2423 827,000,000 2007-07-31
4482 2007-08-07 34,961,733 -390,000 4.2275 827,000,000 2007-07-31
4483 2007-08-06 35,351,733 8,000 4.2747 827,000,000 2007-07-31
4484 2007-08-03 35,343,733 553,000 4.2737 827,000,000 2007-07-31
4485 2007-08-02 34,790,733 159,000 4.2069 827,000,000 2007-07-31
4486 2007-08-01 34,631,733 -17,000 4.1876 827,000,000 2007-07-31
4487 2007-07-31 34,648,733 -326,000 4.1897 827,000,000 2007-07-31
4488 2007-07-30 34,974,733 -49,000 4.2291 827,000,000 2007-06-30
4489 2007-07-27 35,023,733 -42,000 4.2350 827,000,000 2007-06-30
4490 2007-07-26 35,065,733 16,000 4.2401 827,000,000 2007-06-30
4491 2007-07-25 35,049,733 149,000 4.2382 827,000,000 2007-06-30
4492 2007-07-24 34,900,733 0 4.2202 827,000,000 2007-06-30
4493 2007-07-23 34,900,733 -56,000 4.2202 827,000,000 2007-06-30
4494 2007-07-20 34,956,733 -25,000 4.2269 827,000,000 2007-06-30
4495 2007-07-19 34,981,733 -18,000 4.2300 827,000,000 2007-06-30
4496 2007-07-18 34,999,733 -87,000 4.2321 827,000,000 2007-06-30
4497 2007-07-17 35,086,733 -43,000 4.2427 827,000,000 2007-06-30
4498 2007-07-16 35,129,733 355,000 4.2479 827,000,000 2007-06-30
4499 2007-07-13 34,774,733 99,000 4.2049 827,000,000 2007-06-30
4500 2007-07-12 34,675,733 200,000 4.1930 827,000,000 2007-06-30
4501 2007-07-11 34,475,733 4,000 4.1688 827,000,000 2007-06-30
4502 2007-07-10 34,471,733 -400,000 4.1683 827,000,000 2007-06-30
4503 2007-07-09 34,871,733 75,000 4.2167 827,000,000 2007-06-30
4504 2007-07-06 34,796,733 300,000 4.2076 827,000,000 2007-06-30
4505 2007-07-05 34,496,733 68,000 4.1713 827,000,000 2007-06-30
4506 2007-07-04 34,428,733 -2,026,933 4.1631 827,000,000 2007-06-30
4507 2007-07-03 36,455,666 53,000 4.4082 827,000,000 2007-06-30
4508 2007-06-29 36,402,666 52,000 4.4018 827,000,000 2007-05-31
4509 2007-06-28 36,350,666 7,000 4.3955 827,000,000 2007-05-31
4510 2007-06-27 36,343,666 0 4.3946 827,000,000 2007-05-31
4511 2007-06-26 36,343,666 4.3946 827,000,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top