SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.670 2025-10-10
2 2025-10-13 0.670 2025-10-09
3 2025-09-29 28,770,551 -40,000 1.21 47 2,382,205,918 19,276,269 0.670 2025-09-25
4 2025-09-18 28,810,551 -200,000 1.21 48 2,382,205,918 19,591,175 0.680 2025-09-16
5 2025-09-15 29,010,551 1,243,309 1.22 49 2,382,205,918 21,519,767 0.742 2025-09-11
6 2025-08-26 27,767,242 143,572 1.22 49 2,280,111,379 20,887,597 0.752 2025-08-22
7 2025-08-19 27,623,670 -1,531,429 1.21 49 2,280,111,379 20,779,597 0.752 2025-08-15
8 2025-07-07 29,155,099 -957,143 1.28 49 2,280,111,379 20,713,175 0.710 2025-07-03
9 2025-06-30 30,112,242 1,435,715 1.32 49 2,280,111,379 24,654,894 0.819 2025-06-26
10 2025-06-27 28,676,527 1,964,145 1.26 48 2,280,111,379 23,479,379 0.819 2025-06-25
11 2025-06-16 26,712,382 133,738 1.26 48 2,123,939,366 21,271,991 0.796 2025-06-12
12 2025-05-20 26,578,644 514,266 1.25 47 2,123,939,366 20,569,280 0.774 2025-05-16
13 2025-05-15 26,064,378 -68,473 1.23 47 2,123,939,366 19,586,613 0.751 2025-05-13
14 2025-04-23 26,132,851 71,326 1.23 47 2,123,939,366 17,879,436 0.684 2025-04-17
15 2025-04-08 26,061,525 -106,990 1.23 46 2,123,939,366 18,999,858 0.729 2025-04-03
16 2025-03-31 26,168,515 2,022,115 1.23 47 2,123,939,366 19,958,375 0.763 2025-03-27
17 2025-03-28 24,146,400 -26,747 1.14 46 2,123,939,366 18,145,309 0.751 2025-03-26
18 2025-03-07 24,173,147 -17,832 1.14 47 2,123,939,366 19,249,911 0.796 2025-03-05
19 2025-02-24 24,190,979 -1,950,788 1.14 48 2,123,939,366 19,264,111 0.796 2025-02-20
20 2025-01-22 26,141,767 44,579 1.23 49 2,123,939,366 19,937,975 0.763 2025-01-20
21 2025-01-07 26,097,188 178,317 1.23 49 2,123,939,366 20,196,680 0.774 2025-01-03
22 2024-11-14 25,918,871 -8,916 1.22 48 2,123,939,366 19,767,975 0.763 2024-11-12
23 2024-11-08 25,927,787 17,832 1.22 49 2,123,939,366 20,356,386 0.785 2024-11-06
24 2024-10-24 25,909,955 -53,495 1.22 48 2,123,939,366 21,214,202 0.819 2024-10-22
25 2024-10-16 25,963,450 -17,832 1.22 48 2,123,939,366 20,093,180 0.774 2024-10-14
26 2024-09-05 25,981,282 2,308,724 1.22 49 2,123,939,366 22,052,817 0.849 2024-09-03
27 2024-08-16 23,672,558 113,809 1.22 48 1,936,532,952 23,587,647 0.996 2024-08-14
28 2024-07-08 23,558,749 -32,517 1.22 48 1,936,532,952 28,980,551 1.230 2024-07-04
29 2024-07-03 23,591,266 -162,583 1.22 49 1,936,532,952 27,569,524 1.169 2024-06-28
30 2024-07-02 23,753,849 -65,033 1.23 49 1,936,532,952 29,271,369 1.232 2024-06-27
31 2024-06-28 23,818,882 1,000,244 1.23 49 1,936,532,952 30,268,743 1.271 2024-06-26
32 2024-06-20 22,818,638 3,116 1.23 49 1,855,844,079 27,240,212 1.194 2024-06-18
33 2024-06-19 22,815,522 -109,067 1.23 48 1,855,844,079 24,307,837 1.065 2024-06-17
34 2024-06-13 22,924,589 -77,904 1.24 48 1,855,844,079 23,541,241 1.027 2024-06-11
35 2024-06-12 23,002,493 6,232 1.24 49 1,855,844,079 24,507,037 1.065 2024-06-07
36 2024-05-31 22,996,261 405,103 1.24 48 1,855,844,079 22,138,914 0.963 2024-05-29
37 2024-05-22 22,591,158 68,556 1.22 48 1,855,844,079 22,038,899 0.976 2024-05-20
38 2024-05-21 22,522,602 219,691 1.21 47 1,855,844,079 21,104,703 0.937 2024-05-17
39 2024-05-06 22,302,911 155,809 1.20 47 1,855,844,079 17,463,416 0.783 2024-05-02
40 2024-04-05 22,147,102 970,689 1.19 46 1,855,844,079 15,919,988 0.719 2024-04-02
41 2024-03-20 21,176,413 -124,647 1.14 45 1,855,844,079 15,494,054 0.732 2024-03-18
42 2024-02-22 21,301,060 -77,905 1.15 46 1,855,844,079 15,038,403 0.706 2024-02-20
43 2024-01-04 21,378,965 -1,160,776 1.15 46 1,855,844,079 13,995,701 0.655 2024-01-02
44 2023-12-21 22,539,741 77,905 1.21 47 1,855,844,079 14,176,950 0.629 2023-12-19
45 2023-10-06 22,461,836 -155,809 1.21 47 1,855,844,079 15,857,903 0.706 2023-10-04
46 2023-09-18 22,617,645 -23,371 1.22 48 1,855,844,079 15,096,926 0.667 2023-09-14
47 2023-09-15 22,641,016 701,140 1.22 48 1,855,844,079 14,821,901 0.655 2023-09-13
48 2023-09-11 21,939,876 5,484,969 1.18 48 1,855,844,079 27,036,048 1.232 2023-09-06
49 2023-09-06 16,454,907 46,742 1.18 48 1,391,883,059 20,558,662 1.249 2023-09-04
50 2023-08-29 16,408,165 17,529 1.18 48 1,391,883,059 19,376,961 1.181 2023-08-25
51 2023-08-02 16,390,636 -584,283 1.18 48 1,391,883,059 18,795,209 1.147 2023-07-31
52 2023-07-03 16,974,919 530,466 1.22 49 1,391,883,059 19,193,427 1.131 2023-06-29
53 2023-06-29 16,444,453 62,262 1.22 49 1,348,386,713 18,884,158 1.148 2023-06-27
54 2023-06-14 16,382,191 5,661 1.21 48 1,348,386,713 17,076,106 1.042 2023-06-12
55 2023-03-20 16,376,530 -45,282 1.21 48 1,348,386,713 17,938,181 1.095 2023-03-16
56 2023-03-13 16,421,812 -6,793 1.22 48 1,348,386,713 20,018,660 1.219 2023-03-09
57 2023-03-08 16,428,605 107,545 1.22 49 1,348,386,713 20,317,186 1.237 2023-03-06
58 2022-12-09 16,321,060 -56,602 1.21 49 1,348,511,239 20,760,877 1.272 2022-12-07
59 2022-11-09 16,377,662 566,024 1.20 50 1,362,230,539 18,228,767 1.113 2022-11-07
60 2022-11-01 15,811,638 62,263 1.16 49 1,362,230,539 17,598,767 1.113 2022-10-28
61 2022-10-26 15,749,375 56,602 1.16 49 1,362,230,539 17,529,467 1.113 2022-10-24
62 2022-09-30 15,692,773 -28,301 1.15 48 1,368,035,685 16,357,485 1.042 2022-09-28
63 2022-09-13 15,721,074 33,961 1.15 48 1,368,035,685 21,174,011 1.347 2022-09-08
64 2022-09-09 15,687,113 871,507 1.15 48 1,368,035,685 22,008,615 1.403 2022-09-07
65 2022-09-07 14,815,606 10,691 1.15 48 1,292,033,703 19,954,476 1.347 2022-09-05
66 2022-09-06 14,804,915 26,729 1.15 48 1,292,033,703 20,493,968 1.384 2022-09-02
67 2022-09-05 14,778,186 -58,803 1.14 48 1,292,033,703 20,180,523 1.366 2022-09-01
68 2022-08-26 14,836,989 171,065 1.15 48 1,292,033,703 19,983,276 1.347 2022-08-24
69 2022-07-12 14,665,924 53,458 1.14 48 1,292,033,703 27,708,896 1.889 2022-07-08
70 2022-07-06 14,612,466 2,046,844 1.13 47 1,292,033,703 37,150,139 2.542 2022-07-04
71 2022-07-05 12,565,622 13,807 1.13 47 1,112,272,492 32,492,417 2.586 2022-06-30
72 2022-06-28 12,551,815 -17,488 1.13 46 1,112,272,492 32,183,969 2.564 2022-06-24
73 2022-06-23 12,569,303 9,204 1.13 47 1,112,272,492 33,321,312 2.651 2022-06-21
74 2022-06-02 12,560,099 -50,622 1.13 47 1,112,272,492 35,480,316 2.825 2022-05-31
75 2022-05-30 12,610,721 -13,806 1.13 49 1,112,272,492 34,527,213 2.738 2022-05-26
76 2022-05-27 12,624,527 -13,807 1.14 49 1,112,272,492 33,193,386 2.629 2022-05-25
77 2022-05-23 12,638,334 -16,567 1.14 49 1,112,272,492 31,032,684 2.455 2022-05-19
78 2022-05-16 12,654,901 16,567 1.14 50 1,112,272,492 29,698,436 2.347 2022-05-12
79 2022-04-19 12,638,334 9,770,099 1.14 49 1,112,272,492 30,208,807 2.390 2022-04-13
80 2022-04-04 2,868,235 92,040 0.26 49 1,112,272,492 7,167,433 2.499 2022-03-31
81 2022-03-07 2,776,195 685,702 0.25 48 1,112,272,492 6,816,783 2.455 2022-03-03
82 2022-03-03 2,090,493 4,602 0.19 47 1,112,272,492 4,905,955 2.347 2022-03-01
83 2022-02-28 2,085,891 110,448 0.19 47 1,112,272,492 4,713,853 2.260 2022-02-24
84 2022-02-16 1,975,443 -23,010 0.18 47 1,112,272,492 4,807,658 2.434 2022-02-14
85 2022-01-25 1,998,453 -9,204 0.18 47 1,112,272,492 4,950,509 2.477 2022-01-21
86 2022-01-19 2,007,657 9,204 0.18 48 1,112,272,492 5,147,811 2.564 2022-01-17
87 2022-01-18 1,998,453 -69,030 0.18 47 1,112,272,492 4,385,977 2.195 2022-01-14
88 2022-01-14 2,067,483 46,020 0.19 48 1,112,272,492 4,402,700 2.129 2022-01-12
89 2022-01-12 2,021,463 328,693 0.18 48 1,112,272,492 6,399,478 3.166 2022-01-10
90 2021-12-14 1,692,770 -1,541 0.18 48 931,415,176 5,973,871 3.529 2021-12-10
91 2021-12-10 1,694,311 -38,537 0.18 48 931,415,176 5,627,585 3.321 2021-12-08
92 2021-12-02 1,732,848 -57,806 0.19 48 931,415,176 5,260,963 3.036 2021-11-30
93 2021-11-30 1,790,654 -1,045,902 0.19 49 931,415,176 5,157,671 2.880 2021-11-26
94 2021-11-29 2,836,556 38,537 0.30 52 931,415,176 6,771,707 2.387 2021-11-25
95 2021-10-11 2,798,019 38,537 0.30 51 931,415,176 6,824,918 2.439 2021-10-07
96 2021-10-04 2,759,482 38,538 0.30 51 931,415,176 6,587,708 2.387 2021-09-29
97 2021-09-23 2,720,944 5,395 0.29 50 931,415,176 7,272,367 2.673 2021-09-20
98 2021-09-13 2,715,549 154,543 0.29 49 931,415,176 9,115,564 3.357 2021-09-09
99 2021-09-10 2,561,006 72,689 0.29 49 878,407,808 8,949,121 3.494 2021-09-08
100 2021-08-13 2,488,317 -7,269 0.28 48 878,407,808 8,626,653 3.467 2021-08-11
101 2021-08-10 2,495,586 -36,344 0.28 49 878,407,808 8,445,857 3.384 2021-08-06
102 2021-08-09 2,531,930 -40,706 0.29 49 878,407,808 8,917,184 3.522 2021-08-05
103 2021-08-05 2,572,636 -61,785 0.29 51 878,407,808 8,777,404 3.412 2021-08-03
104 2021-08-04 2,634,421 -21,806 0.30 51 878,407,808 7,683,465 2.917 2021-08-02
105 2021-08-02 2,656,227 -10,903 0.30 51 878,407,808 7,235,465 2.724 2021-07-29
106 2021-07-30 2,667,130 -4,362 0.30 51 878,407,808 6,604,695 2.476 2021-07-28
107 2021-07-28 2,671,492 6,542 0.30 51 878,407,808 6,321,475 2.366 2021-07-26
108 2021-07-16 2,664,950 -3,634 0.30 51 878,407,808 6,672,622 2.504 2021-07-14
109 2021-07-07 2,668,584 -7,996 0.30 51 878,407,808 7,048,849 2.641 2021-07-05
110 2021-07-06 2,676,580 -4,361 0.30 52 878,407,808 6,996,324 2.614 2021-07-02
111 2021-07-02 2,680,941 -7,269 0.31 51 878,407,808 5,163,585 1.926 2021-06-29
112 2021-06-29 2,688,210 -39,978 0.31 51 878,407,808 4,955,689 1.843 2021-06-25
113 2021-06-28 2,728,188 21,806 0.31 53 878,407,808 4,954,323 1.816 2021-06-24
114 2021-05-07 2,706,382 36,344 0.31 52 878,407,808 5,138,120 1.899 2021-05-05
115 2021-03-30 2,670,038 36,344 0.30 52 878,407,808 4,481,396 1.678 2021-03-26
116 2021-03-29 2,633,694 14,538 0.30 51 878,407,808 4,420,396 1.678 2021-03-25
117 2021-03-12 2,619,156 -21,807 0.30 50 878,407,808 4,540,127 1.733 2021-03-10
118 2021-02-26 2,640,963 -7,268 0.30 51 878,407,808 4,650,593 1.761 2021-02-24
119 2021-02-24 2,648,231 7,268 0.30 52 878,407,808 4,881,988 1.843 2021-02-22
120 2021-02-05 2,640,963 116,302 0.30 51 878,407,808 4,432,597 1.678 2021-02-03
121 2021-02-01 2,524,661 18,172 0.29 51 878,407,808 4,237,395 1.678 2021-01-28
122 2021-01-20 2,506,489 18,172 0.29 50 878,407,808 4,758,619 1.899 2021-01-18
123 2020-12-18 2,488,317 18,172 0.28 51 878,407,808 4,176,395 1.678 2020-12-16
124 2020-11-10 2,470,145 -181,721 0.28 50 878,407,808 2,616,672 1.059 2020-11-06
125 2020-07-03 2,651,866 662,967 0.30 50 878,407,808 4,961,655 1.871 2020-06-30
126 2020-06-30 1,988,899 -94,858 0.30 50 658,805,856 3,867,171 1.944 2020-06-26
127 2020-06-23 2,083,757 1,090 0.32 50 658,805,856 4,051,611 1.944 2020-06-19
128 2020-06-17 2,082,667 -87,226 0.32 50 658,805,856 4,125,897 1.981 2020-06-15
129 2020-05-27 2,169,893 97,039 0.33 51 658,805,856 2,985,207 1.376 2020-05-25
130 2020-04-24 2,072,854 214,248 0.31 51 658,805,856 3,155,888 1.522 2020-04-22
131 2020-04-23 1,858,606 87,226 0.28 51 658,805,856 2,897,885 1.559 2020-04-21
132 2020-04-09 1,771,380 16,355 0.27 50 658,805,856 2,599,420 1.467 2020-04-07
133 2019-12-17 1,755,025 40,887 0.27 49 658,805,856 5,923,467 3.375 2019-12-13
134 2019-12-12 1,714,138 27,258 0.26 48 658,805,856 5,471,039 3.192 2019-12-10
135 2019-11-27 1,686,880 15,265 0.26 47 658,805,856 5,384,040 3.192 2019-11-25
136 2019-11-26 1,671,615 -49,065 0.25 46 658,805,856 5,335,318 3.192 2019-11-22
137 2019-09-20 1,720,680 10,903 0.26 47 658,805,856 6,186,300 3.595 2019-09-18
138 2019-08-05 1,709,777 -81,774 0.26 46 658,805,856 6,523,454 3.815 2019-08-01
139 2019-07-23 1,791,551 -8,177 0.27 47 658,805,856 7,755,611 4.329 2019-07-19
140 2019-07-17 1,799,728 -87,226 0.27 48 658,805,856 7,196,779 3.999 2019-07-15
141 2019-07-08 1,886,954 254,724 0.29 49 658,805,856 9,106,464 4.826 2019-07-04
142 2019-07-02 1,632,230 -51,388 0.26 47 621,005,520 7,368,959 4.515 2019-06-27
143 2019-06-27 1,683,618 51,388 0.27 48 621,005,520 7,535,433 4.476 2019-06-25
144 2019-06-18 1,632,230 7,708 0.26 47 621,005,520 7,114,857 4.359 2019-06-14
145 2019-05-09 1,624,522 -26,722 0.26 47 621,005,520 8,219,317 5.060 2019-05-07
146 2019-05-07 1,651,244 -72,457 0.27 47 621,005,520 9,125,704 5.527 2019-05-03
147 2019-04-30 1,723,701 -12,847 0.28 48 621,005,520 9,459,057 5.488 2019-04-26
148 2019-04-26 1,736,548 -12,847 0.28 48 621,005,520 9,394,386 5.410 2019-04-24
149 2019-04-18 1,749,395 25,694 0.28 48 621,005,520 9,055,373 5.176 2019-04-16
150 2019-04-04 1,723,701 -25,694 0.28 48 621,005,520 8,721,116 5.060 2019-04-02
151 2019-03-18 1,749,395 -84,791 0.28 49 621,005,520 8,034,090 4.592 2019-03-14
152 2019-03-13 1,834,186 7,709 0.30 51 621,005,520 8,994,576 4.904 2019-03-11
153 2019-02-19 1,826,477 -25,694 0.29 50 621,005,520 7,677,234 4.203 2019-02-15
154 2019-02-18 1,852,171 -17,986 0.30 50 621,005,520 7,785,233 4.203 2019-02-14
155 2019-02-13 1,870,157 38,541 0.30 50 621,005,520 7,860,834 4.203 2019-02-11
156 2019-02-08 1,831,616 25,694 0.29 50 621,005,520 7,556,263 4.125 2019-01-31
157 2019-01-28 1,805,922 -25,694 0.29 50 621,005,520 7,520,549 4.164 2019-01-24
158 2018-10-09 1,831,616 -25,694 0.29 50 621,005,520 8,055,262 4.398 2018-10-05
159 2018-10-02 1,857,310 -12,847 0.30 50 621,005,520 8,240,547 4.437 2018-09-27
160 2018-09-28 1,870,157 78,110 0.30 50 621,005,520 7,715,263 4.125 2018-09-26
161 2018-09-14 1,792,047 -51,388 0.29 49 621,005,520 7,183,787 4.009 2018-09-12
162 2018-09-13 1,843,435 5,138 0.30 49 621,005,520 7,605,022 4.125 2018-09-11
163 2018-09-11 1,838,297 -3,083 0.30 48 621,005,520 7,870,008 4.281 2018-09-07
164 2018-08-16 1,841,380 -12,847 0.30 49 621,005,520 6,951,555 3.775 2018-08-14
165 2018-08-14 1,854,227 -514 0.30 49 621,005,520 7,216,551 3.892 2018-08-10
166 2018-08-07 1,854,741 12,847 0.30 50 621,005,520 7,290,737 3.931 2018-08-03
167 2018-08-06 1,841,894 5,139 0.30 50 621,005,520 7,311,923 3.970 2018-08-02
168 2018-07-24 1,836,755 -102,776 0.30 50 621,005,520 8,435,290 4.592 2018-07-20
169 2018-07-23 1,939,531 -51,388 0.31 50 621,005,520 8,605,347 4.437 2018-07-19
170 2018-07-10 1,990,919 513 0.32 50 621,005,520 9,108,850 4.575 2018-07-06
171 2018-07-09 1,990,406 43,270 0.32 49 621,005,520 9,027,316 4.535 2018-07-05
172 2018-07-06 1,947,136 12,568 0.32 49 607,505,400 9,218,396 4.734 2018-07-04
173 2018-06-15 1,934,568 50,271 0.32 49 607,505,400 10,082,481 5.212 2018-06-13
174 2018-05-23 1,884,297 -10,054 0.31 49 607,505,400 10,720,067 5.689 2018-05-18
175 2018-05-21 1,894,351 -5,027 0.31 50 607,505,400 10,852,632 5.729 2018-05-17
176 2018-05-18 1,899,378 -25,136 0.31 51 607,505,400 10,428,038 5.490 2018-05-16
177 2018-05-17 1,924,514 -37,703 0.32 51 607,505,400 10,183,213 5.291 2018-05-15
178 2018-05-07 1,962,217 -12,568 0.32 51 607,505,400 9,523,991 4.854 2018-05-03
179 2018-04-13 1,974,785 10,054 0.33 51 607,505,400 10,842,040 5.490 2018-04-11
180 2018-04-06 1,964,731 62,839 0.32 50 607,505,400 10,239,683 5.212 2018-04-03
181 2018-03-21 1,901,892 50,271 0.31 50 607,505,400 11,047,165 5.809 2018-03-19
182 2018-03-13 1,851,621 -17,595 0.30 49 607,505,400 11,197,158 6.047 2018-03-09
183 2018-03-01 1,869,216 50,271 0.31 50 607,505,400 11,452,290 6.127 2018-02-27
184 2018-02-22 1,818,945 -5,027 0.30 49 607,505,400 11,071,925 6.087 2018-02-20
185 2018-02-06 1,823,972 25,136 0.30 50 607,505,400 11,320,220 6.206 2018-02-02
186 2018-02-05 1,798,836 -7,541 0.30 49 607,505,400 11,378,914 6.326 2018-02-01
187 2018-02-01 1,806,377 25,136 0.30 49 607,505,400 11,211,020 6.206 2018-01-30
188 2018-01-29 1,781,241 -16,087 0.29 48 607,505,400 11,267,613 6.326 2018-01-25
189 2018-01-25 1,797,328 17,595 0.30 49 607,505,400 11,154,858 6.206 2018-01-23
190 2018-01-18 1,779,733 -17,595 0.29 48 607,505,400 11,258,074 6.326 2018-01-16
191 2018-01-17 1,797,328 16,589 0.30 50 607,505,400 10,940,342 6.087 2018-01-15
192 2017-12-28 1,780,739 -2,011 0.29 49 607,505,400 11,264,438 6.326 2017-12-22
193 2017-12-27 1,782,750 5,027 0.29 50 607,505,400 11,348,084 6.365 2017-12-21
194 2017-12-19 1,777,723 2,514 0.29 49 607,505,400 10,891,732 6.127 2017-12-15
195 2017-11-01 1,775,209 7,540 0.29 50 607,505,400 11,511,958 6.485 2017-10-30
196 2017-10-24 1,767,669 1,509 0.29 50 607,505,400 12,306,969 6.962 2017-10-20
197 2017-10-16 1,766,160 14,091 0.29 50 607,505,400 12,537,024 7.098 2017-10-12
198 2017-10-04 1,752,069 2,494 0.29 50 602,658,283 12,155,937 6.938 2017-09-29
199 2017-09-29 1,749,575 1,496 0.29 49 602,658,283 13,261,282 7.580 2017-09-27
200 2017-09-26 1,748,079 -10,473 0.29 48 602,658,283 13,249,942 7.580 2017-09-22
201 2017-09-22 1,758,552 -10,472 0.29 49 602,658,283 13,964,055 7.941 2017-09-20
202 2017-09-21 1,769,024 -2,494 0.29 50 602,658,283 13,976,264 7.901 2017-09-19
203 2017-09-20 1,771,518 -9,974 0.29 51 602,658,283 13,072,376 7.379 2017-09-18
204 2017-09-14 1,781,492 -42,389 0.30 53 602,658,283 13,003,085 7.299 2017-09-12
205 2017-09-12 1,823,881 -4,987 0.30 56 602,658,283 12,215,299 6.697 2017-09-08
206 2017-09-05 1,828,868 -12,468 0.30 57 602,658,283 11,735,281 6.417 2017-09-01
207 2017-09-01 1,841,336 24,935 0.31 58 602,658,283 11,372,211 6.176 2017-08-30
208 2017-08-25 1,816,401 -24,935 0.30 58 602,658,283 12,092,357 6.657 2017-08-22
209 2017-08-21 1,841,336 -99,740 0.31 58 602,658,283 11,519,902 6.256 2017-08-17
210 2017-08-18 1,941,076 -8,478 0.32 58 602,658,283 10,820,528 5.575 2017-08-16
211 2017-08-17 1,949,554 -14,961 0.32 60 602,658,283 9,695,006 4.973 2017-08-15
212 2017-08-08 1,964,515 -14,961 0.33 61 602,658,283 9,769,406 4.973 2017-08-04
213 2017-08-07 1,979,476 -14,961 0.33 61 602,658,283 9,685,035 4.893 2017-08-03
214 2017-07-28 1,994,437 44,883 0.33 61 602,658,283 9,038,365 4.532 2017-07-26
215 2017-07-18 1,949,554 24,935 0.32 60 602,658,283 8,913,151 4.572 2017-07-14
216 2017-07-17 1,924,619 -32,415 0.32 59 602,658,283 8,721,965 4.532 2017-07-13
217 2017-07-14 1,957,034 12 0.32 60 602,658,283 9,496,747 4.853 2017-07-12
218 2017-06-22 1,957,022 -14,462 0.32 59 602,658,283 9,967,599 5.093 2017-06-20
219 2017-06-21 1,971,484 -9,974 0.33 59 602,658,283 9,566,867 4.853 2017-06-19
220 2017-06-19 1,981,458 9,475 0.33 60 602,658,283 9,535,803 4.813 2017-06-15
221 2017-06-16 1,971,983 -4,987 0.33 59 602,658,283 9,490,204 4.813 2017-06-14
222 2017-06-08 1,976,970 -24,935 0.33 59 602,658,283 9,514,204 4.813 2017-06-06
223 2017-06-02 2,001,905 -12,966 0.33 59 602,658,283 8,751,069 4.371 2017-05-31
224 2017-05-22 2,014,871 4,987 0.33 60 602,658,283 8,888,553 4.411 2017-05-18
225 2017-04-10 2,009,884 12,966 0.33 59 602,658,283 10,720,468 5.334 2017-04-06
226 2017-04-06 1,996,918 2,494 0.33 58 602,658,283 10,651,309 5.334 2017-04-03
227 2017-03-10 1,994,424 -44,883 0.33 57 602,658,283 10,957,947 5.494 2017-03-08
228 2017-03-07 2,039,307 -52,364 0.34 57 602,658,283 10,795,622 5.294 2017-03-03
229 2017-03-06 2,091,671 -249,349 0.35 57 602,658,283 10,485,630 5.013 2017-03-02
230 2017-03-03 2,341,020 -127,169 0.39 58 602,658,283 11,923,396 5.093 2017-03-01
231 2017-03-01 2,468,189 -398,959 0.41 58 602,658,283 11,878,204 4.813 2017-02-27
232 2017-02-23 2,867,148 -254,337 0.48 59 602,658,283 13,338,262 4.652 2017-02-21
233 2017-02-14 3,121,485 -556,050 0.52 59 602,658,283 13,519,983 4.331 2017-02-10
234 2017-02-13 3,677,535 -121,184 0.61 60 602,658,283 14,158,563 3.850 2017-02-09
235 2017-02-10 3,798,719 -20,945 0.63 61 602,658,283 14,168,088 3.730 2017-02-08
236 2017-01-23 3,819,664 -87,272 0.63 62 602,658,283 14,399,392 3.770 2017-01-19
237 2017-01-19 3,906,936 54,358 0.65 62 602,658,283 14,258,335 3.649 2017-01-17
238 2016-12-16 3,852,578 997 0.64 62 602,658,283 13,750,946 3.569 2016-12-14
239 2016-12-08 3,851,581 -14,961 0.64 61 602,658,283 14,056,318 3.649 2016-12-06
240 2016-12-02 3,866,542 41,891 0.64 61 602,658,283 13,025,462 3.369 2016-11-30
241 2016-11-17 3,824,651 -92,758 0.63 61 602,658,283 13,804,652 3.609 2016-11-15
242 2016-09-12 3,917,409 -23,938 0.65 62 602,658,283 13,196,821 3.369 2016-09-08
243 2016-09-06 3,941,347 -17,454 0.65 62 602,658,283 12,487,138 3.168 2016-09-02
244 2016-08-22 3,958,801 9,974 0.66 63 602,658,283 12,542,436 3.168 2016-08-18
245 2016-07-26 3,948,827 44,883 0.66 62 602,658,283 11,719,011 2.968 2016-07-22
246 2016-06-10 3,903,944 7,480 0.65 62 602,658,283 12,055,506 3.088 2016-06-07
247 2016-06-02 3,896,464 140,633 0.65 62 602,658,283 12,969,997 3.329 2016-05-31
248 2016-05-19 3,755,831 249,350 0.62 62 602,658,283 11,598,128 3.088 2016-05-17
249 2016-05-06 3,506,481 4,987 0.58 62 602,658,283 11,531,252 3.289 2016-05-04
250 2016-04-21 3,501,494 -12,467 0.58 61 602,658,283 11,655,277 3.329 2016-04-19
251 2016-04-15 3,513,961 -37,403 0.58 62 602,658,283 11,978,626 3.409 2016-04-13
252 2016-04-01 3,551,364 -42,888 0.59 61 602,658,283 11,821,277 3.329 2016-03-30
253 2016-03-31 3,594,252 -6,982 0.60 61 602,658,283 11,675,747 3.248 2016-03-29
254 2016-03-22 3,601,234 -4,987 0.60 61 602,658,283 10,976,302 3.048 2016-03-18
255 2016-03-04 3,606,221 -12,467 0.60 62 602,658,283 10,557,627 2.928 2016-03-02
256 2016-03-02 3,618,688 12,467 0.60 62 602,658,283 9,578,251 2.647 2016-02-29
257 2016-01-27 3,606,221 -2,493,497 0.60 62 602,658,283 10,557,627 2.928 2016-01-25
258 2016-01-15 6,099,718 -2,493,497 1.01 62 602,658,283 18,591,502 3.048 2016-01-13
259 2015-12-16 8,593,215 39,896 1.43 62 602,658,283 26,191,502 3.048 2015-12-14
260 2015-12-14 8,553,319 -19,948 1.42 62 602,658,283 25,726,877 3.008 2015-12-10
261 2015-12-11 8,573,267 943,539 1.42 62 602,658,283 25,786,877 3.008 2015-12-09
262 2015-12-03 7,629,728 -3,989 1.27 62 602,658,283 24,478,803 3.208 2015-12-01
263 2015-11-25 7,633,717 9,974 1.27 63 602,658,283 26,634,616 3.489 2015-11-23
264 2015-11-02 7,623,743 9,974 1.27 63 602,658,283 28,740,031 3.770 2015-10-29
265 2015-10-13 7,613,769 15,958 1.26 63 602,658,283 31,610,045 4.152 2015-10-09
266 2015-10-12 7,597,811 111,733 1.26 62 602,658,283 31,543,792 4.152 2015-10-08
267 2015-10-05 7,486,078 36,852 1.26 62 593,795,661 30,470,501 4.070 2015-09-30
268 2015-09-30 7,449,226 -12,284 1.25 62 593,795,661 30,320,502 4.070 2015-09-25
269 2015-09-08 7,461,510 -2,457 1.26 63 593,918,502 30,370,502 4.070 2015-09-04
270 2015-08-28 7,463,967 -12,284 1.26 64 593,918,502 28,253,867 3.785 2015-08-26
271 2015-08-27 7,476,251 221,114 1.26 65 593,918,502 27,996,062 3.745 2015-08-25
272 2015-08-24 7,255,137 12,285 1.22 65 593,918,502 32,188,249 4.437 2015-08-20
273 2015-08-21 7,242,852 -7,371 1.22 64 593,918,502 33,607,771 4.640 2015-08-19
274 2015-08-11 7,250,223 4,914 1.22 65 593,918,502 36,002,813 4.966 2015-08-07
275 2015-08-10 7,245,309 56,507 1.22 65 593,918,502 35,978,411 4.966 2015-08-06
276 2015-07-30 7,188,802 -9,827 1.21 65 593,918,502 36,575,627 5.088 2015-07-28
277 2015-07-16 7,198,629 -3,931 1.21 66 593,918,502 36,332,620 5.047 2015-07-14
278 2015-06-16 7,202,560 491 1.21 66 593,918,502 43,832,671 6.086 2015-06-12
279 2015-06-15 7,202,069 72,994 1.21 65 593,918,502 42,941,243 5.962 2015-06-11
280 2015-06-05 7,129,075 -21,887 1.21 65 587,899,058 44,264,897 6.209 2015-06-03
281 2015-06-03 7,150,962 -4,864 1.22 66 587,899,058 43,518,660 6.086 2015-06-01
282 2015-04-22 7,155,826 -9,728 1.22 67 587,899,058 44,430,996 6.209 2015-04-20
283 2015-04-20 7,165,554 -12,160 1.22 68 587,899,058 45,375,333 6.332 2015-04-16
284 2015-04-17 7,177,714 -1,459 1.22 69 587,899,058 46,042,625 6.415 2015-04-15
285 2015-04-15 7,179,173 -46,206 1.22 69 587,899,058 45,756,779 6.374 2015-04-13
286 2015-04-14 7,225,379 -12,160 1.23 70 587,899,058 43,377,330 6.003 2015-04-10
287 2015-04-13 7,237,539 -1,459 1.23 71 587,899,058 41,962,307 5.798 2015-04-09
288 2015-04-09 7,238,998 -6,323 1.23 71 587,899,058 38,398,786 5.304 2015-04-02
289 2015-04-08 7,245,321 -9,728 1.23 72 587,899,058 36,346,851 5.017 2015-04-01
290 2015-04-01 7,255,049 10,701 1.23 72 587,899,058 36,097,328 4.975 2015-03-30
291 2015-03-27 7,244,348 1,459 1.23 72 587,899,058 34,852,545 4.811 2015-03-25
292 2015-03-12 7,242,889 17,023 1.23 72 587,899,058 36,930,301 5.099 2015-03-10
293 2015-02-23 7,225,866 -1,459 1.23 71 587,899,058 38,032,004 5.263 2015-02-16
294 2015-02-16 7,227,325 1,459 1.23 71 587,899,058 38,039,683 5.263 2015-02-12
295 2015-02-05 7,225,866 -17,023 1.23 71 587,899,058 37,140,628 5.140 2015-02-03
296 2015-01-30 7,242,889 -9,728 1.23 72 587,899,058 36,334,651 5.017 2015-01-28
297 2015-01-23 7,252,617 9,728 1.23 72 588,142,251 35,787,002 4.934 2015-01-21
298 2015-01-21 7,242,889 36,479 1.23 72 588,142,251 35,739,001 4.934 2015-01-19
299 2015-01-06 7,206,410 -9,728 1.23 71 588,142,251 38,225,926 5.304 2015-01-02
300 2015-01-02 7,216,138 24,319 1.23 71 588,142,251 37,684,077 5.222 2014-12-29
301 2014-12-30 7,191,819 19,456 1.22 71 588,142,251 37,261,353 5.181 2014-12-24
302 2014-12-15 7,172,363 24,319 1.22 70 588,628,636 36,570,700 5.099 2014-12-11
303 2014-12-05 7,148,044 9,728 1.21 70 588,628,636 38,210,252 5.346 2014-12-03
304 2014-11-27 7,138,316 -25,292 1.21 69 588,628,636 38,451,775 5.387 2014-11-25
305 2014-11-26 7,163,608 -35,507 1.22 70 588,628,636 38,882,580 5.428 2014-11-24
306 2014-11-20 7,199,115 4,864 1.22 70 588,628,636 38,187,230 5.304 2014-11-18
307 2014-11-17 7,194,251 -9,727 1.22 70 588,628,636 40,823,854 5.675 2014-11-13
308 2014-11-04 7,203,978 7,295 1.22 70 588,628,636 39,694,150 5.510 2014-10-31
309 2014-11-03 7,196,683 9,728 1.22 69 588,628,636 39,358,029 5.469 2014-10-30
310 2014-10-31 7,186,955 -87,549 1.22 69 588,628,636 40,486,928 5.633 2014-10-29
311 2014-10-30 7,274,504 -18,969 1.24 70 588,628,636 41,279,251 5.675 2014-10-28
312 2014-10-27 7,293,473 12,159 1.24 70 588,628,636 42,286,605 5.798 2014-10-23
313 2014-10-21 7,281,314 9,728 1.24 70 588,628,636 42,216,109 5.798 2014-10-17
314 2014-10-17 7,271,586 -21,887 1.24 70 588,628,636 43,355,728 5.962 2014-10-15
315 2014-10-15 7,293,473 -54,962 1.24 70 588,628,636 43,486,226 5.962 2014-10-13
316 2014-10-14 7,348,435 28,210 1.25 70 588,628,636 45,480,445 6.189 2014-10-10
317 2014-10-13 7,320,225 73,694 1.24 70 588,628,636 45,609,916 6.231 2014-10-09
318 2014-10-10 7,246,531 36,112 1.24 70 582,702,845 45,150,753 6.231 2014-10-08
319 2014-10-06 7,210,419 -24,075 1.24 70 582,702,845 42,829,216 5.940 2014-09-30
320 2014-10-03 7,234,494 -4,863 1.24 70 582,702,845 43,873,734 6.065 2014-09-29
321 2014-09-30 7,239,357 12,038 1.24 72 582,702,845 45,406,761 6.272 2014-09-26
322 2014-09-29 7,227,319 1,444 1.24 71 582,702,845 45,031,049 6.231 2014-09-25
323 2014-09-26 7,225,875 4,815 1.24 71 582,702,845 45,022,052 6.231 2014-09-24
324 2014-09-24 7,221,060 43,334 1.24 70 582,702,845 44,992,051 6.231 2014-09-22
325 2014-09-22 7,177,726 -12,037 1.23 70 582,702,845 45,616,492 6.355 2014-09-18
326 2014-09-17 7,189,763 132,409 1.23 71 582,702,845 46,290,285 6.438 2014-09-15
327 2014-09-12 7,057,354 -4,815 1.21 70 582,702,845 46,610,376 6.605 2014-09-10
328 2014-09-08 7,062,169 -9,148 1.21 71 582,702,845 46,348,830 6.563 2014-09-04
329 2014-09-05 7,071,317 -9,630 1.21 72 582,702,845 46,408,868 6.563 2014-09-03
330 2014-09-03 7,080,947 9,630 1.22 72 582,702,845 45,001,434 6.355 2014-09-01
331 2014-09-01 7,071,317 24,074 1.21 72 582,702,845 45,527,687 6.438 2014-08-28
332 2014-08-28 7,047,243 14,445 1.21 71 582,702,845 46,250,871 6.563 2014-08-26
333 2014-08-15 7,032,798 -9,630 1.21 71 582,702,845 46,156,069 6.563 2014-08-13
334 2014-08-11 7,042,428 -66,445 1.21 71 582,702,845 45,341,689 6.438 2014-08-07
335 2014-08-06 7,108,873 -9,630 1.22 72 582,702,845 45,474,199 6.397 2014-08-04
336 2014-07-29 7,118,503 -2,407 1.22 72 582,702,845 44,057,365 6.189 2014-07-25
337 2014-07-28 7,120,910 24,074 1.22 73 582,702,845 44,072,262 6.189 2014-07-24
338 2014-07-22 7,096,836 7,222 1.22 73 582,702,845 43,333,691 6.106 2014-07-18
339 2014-07-21 7,089,614 -58,741 1.22 74 582,702,845 45,056,515 6.355 2014-07-17
340 2014-07-17 7,148,355 1,444 1.23 74 582,702,845 46,914,466 6.563 2014-07-15
341 2014-06-30 7,146,911 2,408 1.23 73 582,702,845 46,311,255 6.480 2014-06-26
342 2014-06-13 7,144,503 -1,445 1.23 72 582,702,845 50,155,400 7.020 2014-06-11
343 2014-06-12 7,145,948 42,536 1.23 73 582,702,845 48,971,126 6.853 2014-06-10
344 2014-06-04 7,103,412 1,436 1.23 73 579,234,375 48,382,800 6.811 2014-05-30
345 2014-05-23 7,101,976 4,786 1.23 72 579,234,375 46,889,184 6.602 2014-05-21
346 2014-05-09 7,097,190 11,965 1.23 71 579,234,375 48,636,988 6.853 2014-05-07
347 2014-04-11 7,085,225 9,573 1.22 71 579,234,375 50,627,461 7.145 2014-04-09
348 2014-04-09 7,075,652 460,016 1.22 70 579,234,375 51,741,725 7.313 2014-04-07
349 2014-04-07 6,615,636 35,897 1.14 70 579,234,375 48,654,236 7.354 2014-04-03
350 2014-03-27 6,579,739 -1,436 1.14 71 579,234,375 48,115,290 7.313 2014-03-25
351 2014-03-21 6,581,175 -9,572 1.14 72 579,234,375 48,400,795 7.354 2014-03-19
352 2014-03-14 6,590,747 -958 1.14 73 579,234,375 47,644,978 7.229 2014-03-12
353 2014-03-04 6,591,705 -2,871 1.14 73 579,234,375 48,202,793 7.313 2014-02-28
354 2014-02-27 6,594,576 9,572 1.14 73 579,234,375 47,672,658 7.229 2014-02-25
355 2014-02-04 6,585,004 -7,179 1.14 72 579,234,375 46,777,968 7.104 2014-01-28
356 2014-01-28 6,592,183 -957 1.14 72 579,234,375 48,757,217 7.396 2014-01-24
357 2014-01-27 6,593,140 -7,180 1.14 73 579,234,375 49,315,305 7.480 2014-01-23
358 2014-01-20 6,600,320 -4,786 1.14 73 579,234,375 48,817,400 7.396 2014-01-16
359 2014-01-14 6,605,106 -23,931 1.14 73 579,234,375 48,576,794 7.354 2014-01-10
360 2014-01-10 6,629,037 -4,786 1.14 73 579,234,375 47,644,775 7.187 2014-01-08
361 2014-01-02 6,633,823 4,307 1.15 73 579,234,375 48,510,787 7.313 2013-12-27
362 2013-12-30 6,629,516 2,393 1.14 73 579,234,375 47,094,169 7.104 2013-12-24
363 2013-12-19 6,627,123 23,932 1.14 73 579,234,375 47,907,943 7.229 2013-12-17
364 2013-12-12 6,603,191 4,786 1.14 73 579,234,375 49,114,559 7.438 2013-12-10
365 2013-12-05 6,598,405 1,436 1.14 74 579,234,375 52,663,380 7.981 2013-12-03
366 2013-12-04 6,596,969 -2,393 1.14 73 579,234,375 53,478,912 8.107 2013-12-02
367 2013-12-02 6,599,362 -11,966 1.14 73 579,234,375 51,843,724 7.856 2013-11-28
368 2013-11-29 6,611,328 23,931 1.14 73 579,234,375 51,661,463 7.814 2013-11-27
369 2013-10-29 6,587,397 11,966 1.14 72 579,234,375 49,822,877 7.563 2013-10-25
370 2013-10-24 6,575,431 7,179 1.14 72 579,234,375 49,732,374 7.563 2013-10-22
371 2013-10-11 6,568,252 101,354 1.13 72 579,234,375 53,542,596 8.152 2013-10-09
372 2013-10-08 6,466,898 10,363 1.13 72 570,088,569 52,441,821 8.109 2013-10-04
373 2013-10-07 6,456,535 1,414 1.13 72 570,088,569 52,083,660 8.067 2013-10-03
374 2013-10-04 6,455,121 -47,107 1.13 71 570,088,569 52,620,383 8.152 2013-10-02
375 2013-10-03 6,502,228 7,066 1.14 72 570,088,569 52,452,257 8.067 2013-09-30
376 2013-10-02 6,495,162 47,107 1.14 72 570,088,569 52,671,021 8.109 2013-09-27
377 2013-09-30 6,448,055 11,305 1.13 71 570,088,569 51,193,960 7.939 2013-09-26
378 2013-09-19 6,436,750 9,421 1.13 71 570,076,260 53,017,196 8.237 2013-09-17
379 2013-09-16 6,427,329 -70,659 1.13 71 570,076,260 54,576,906 8.491 2013-09-12
380 2013-09-12 6,497,988 -25,909 1.14 72 570,076,260 56,556,321 8.704 2013-09-10
381 2013-09-11 6,523,897 58,663 1.14 73 570,076,260 55,673,886 8.534 2013-09-09
382 2013-09-10 6,465,234 -18,843 1.13 74 570,076,260 53,526,303 8.279 2013-09-06
383 2013-09-09 6,484,077 -9,421 1.14 74 570,076,260 52,581,130 8.109 2013-09-05
384 2013-09-04 6,493,498 -7,066 1.14 74 570,076,260 49,624,895 7.642 2013-09-02
385 2013-09-02 6,500,564 7,066 1.14 75 570,076,260 46,918,957 7.218 2013-08-29
386 2013-08-29 6,493,498 11,776 1.14 74 570,076,260 48,522,120 7.472 2013-08-27
387 2013-08-15 6,481,722 -4,710 1.14 74 570,076,260 47,333,349 7.303 2013-08-12
388 2013-08-09 6,486,432 -94,214 1.14 74 570,076,260 44,613,805 6.878 2013-08-07
389 2013-08-02 6,580,646 11,777 1.15 75 570,076,260 46,658,781 7.090 2013-07-31
390 2013-07-17 6,568,869 16,487 1.15 74 570,066,839 46,575,278 7.090 2013-07-15
391 2013-07-16 6,552,382 77,726 1.15 74 570,066,839 46,180,186 7.048 2013-07-12
392 2013-07-11 6,474,656 -471 1.14 73 570,066,839 42,608,553 6.581 2013-07-09
393 2013-07-02 6,475,127 35,330 1.14 74 570,066,839 43,436,394 6.708 2013-06-27
394 2013-06-21 6,439,797 221 1.13 74 570,046,898 46,753,774 7.260 2013-06-19
395 2013-06-18 6,439,576 -7,066 1.13 73 570,046,898 46,205,360 7.175 2013-06-14
396 2013-05-31 6,446,642 68,948 1.13 74 570,046,898 51,459,405 7.982 2013-05-29
397 2013-05-30 6,377,694 18,641 1.13 74 563,940,819 53,098,673 8.326 2013-05-28
398 2013-05-28 6,359,053 6,990 1.13 73 563,940,819 52,397,665 8.240 2013-05-24
399 2013-05-20 6,352,063 6,059 1.13 72 563,940,819 52,067,464 8.197 2013-05-15
400 2013-04-18 6,346,004 9,320 1.13 72 563,928,702 50,928,421 8.025 2013-04-16
401 2013-04-17 6,336,684 11,651 1.12 71 563,928,702 50,853,625 8.025 2013-04-15
402 2013-04-10 6,325,033 11,651 1.12 71 563,928,702 49,131,456 7.768 2013-04-08
403 2013-04-02 6,313,382 6,990 1.12 70 563,928,702 55,001,732 8.712 2013-03-27
404 2013-03-27 6,306,392 6,990 1.12 69 563,928,702 56,564,703 8.969 2013-03-25
405 2013-03-26 6,299,402 2,331 1.12 68 563,928,702 59,205,452 9.399 2013-03-22
406 2013-03-21 6,297,071 4,660 1.12 67 563,928,702 57,832,322 9.184 2013-03-19
407 2013-03-19 6,292,411 -20,971 1.12 66 563,928,702 59,679,836 9.484 2013-03-15
408 2013-03-07 6,313,382 -23,302 1.12 67 563,928,702 59,878,733 9.484 2013-03-05
409 2013-03-01 6,336,684 -170,566 1.12 67 563,928,702 57,652,238 9.098 2013-02-27
410 2013-02-28 6,507,250 -4,660 1.15 68 563,928,702 58,366,284 8.969 2013-02-26
411 2013-02-20 6,511,910 -3,262 1.15 68 563,928,702 63,158,978 9.699 2013-02-18
412 2013-02-04 6,515,172 -6,991 1.16 68 563,928,702 62,631,407 9.613 2013-01-31
413 2013-02-01 6,522,163 -12,116 1.16 69 563,928,702 63,538,326 9.742 2013-01-30
414 2013-01-30 6,534,279 -2,331 1.16 69 563,928,702 60,010,841 9.184 2013-01-28
415 2013-01-29 6,536,610 -2,330 1.16 69 563,928,702 61,715,396 9.441 2013-01-25
416 2013-01-28 6,538,940 2,330 1.16 70 563,928,702 60,614,896 9.270 2013-01-24
417 2013-01-23 6,536,610 -11,650 1.16 69 563,928,702 62,837,494 9.613 2013-01-21
418 2013-01-21 6,548,260 -2,330 1.16 69 563,928,702 62,387,438 9.527 2013-01-17
419 2013-01-18 6,550,590 -23,302 1.16 69 563,928,702 63,534,135 9.699 2013-01-16
420 2013-01-16 6,573,892 2,330 1.17 71 563,928,702 58,681,899 8.927 2013-01-14
421 2013-01-15 6,571,562 -11,184 1.17 70 563,928,702 58,943,125 8.969 2013-01-11
422 2013-01-14 6,582,746 -11,651 1.17 70 563,928,702 60,455,962 9.184 2013-01-10
423 2013-01-03 6,594,397 -18,641 1.17 70 563,928,702 52,355,834 7.939 2012-12-31
424 2012-12-27 6,613,038 18,641 1.17 70 563,928,702 56,760,901 8.583 2012-12-20
425 2012-12-19 6,594,397 11,651 1.17 70 563,928,702 56,883,906 8.626 2012-12-17
426 2012-12-17 6,582,746 -5,593 1.17 70 563,928,702 55,935,890 8.497 2012-12-13
427 2012-12-14 6,588,339 -11,650 1.17 71 563,928,702 55,983,415 8.497 2012-12-12
428 2012-12-12 6,599,989 -6,991 1.17 71 563,928,702 56,082,410 8.497 2012-12-10
429 2012-12-11 6,606,980 -2,330 1.17 71 563,928,702 56,141,815 8.497 2012-12-07
430 2012-12-06 6,609,310 5,592 1.17 71 563,928,702 52,190,590 7.897 2012-12-04
431 2012-12-03 6,603,718 20,972 1.17 70 563,928,702 52,996,646 8.025 2012-11-29
432 2012-11-29 6,582,746 18,641 1.17 69 563,883,196 51,698,322 7.854 2012-11-27
433 2012-11-27 6,564,105 23,301 1.16 68 563,883,196 53,242,150 8.111 2012-11-23
434 2012-11-19 6,540,804 6,991 1.16 67 563,883,196 52,772,449 8.068 2012-11-15
435 2012-11-16 6,533,813 11,650 1.16 66 563,883,196 54,959,280 8.412 2012-11-14
436 2012-11-15 6,522,163 2,330 1.16 66 563,883,196 51,502,432 7.897 2012-11-13
437 2012-11-14 6,519,833 174,761 1.16 66 563,883,196 52,883,055 8.111 2012-11-12
438 2012-11-06 6,345,072 -2,330 1.13 66 563,883,196 56,367,031 8.884 2012-11-02
439 2012-11-05 6,347,402 -2,331 1.13 67 563,883,196 53,663,685 8.454 2012-11-01
440 2012-10-24 6,349,733 -2,330 1.13 68 563,745,252 54,773,411 8.626 2012-10-19
441 2012-10-19 6,352,063 2,330 1.13 68 563,745,252 53,430,487 8.412 2012-10-17
442 2012-10-18 6,349,733 -4,660 1.13 68 563,745,252 53,683,393 8.454 2012-10-16
443 2012-10-16 6,354,393 129,778 1.13 69 563,745,252 55,915,389 8.799 2012-10-12
444 2012-10-10 6,224,615 -4,568 1.13 68 552,636,971 54,500,905 8.756 2012-10-08
445 2012-10-08 6,229,183 -22,842 1.13 70 552,636,971 53,450,083 8.581 2012-10-04
446 2012-10-03 6,252,025 -79,948 1.13 71 552,636,971 52,003,854 8.318 2012-09-27
447 2012-09-24 6,331,973 -2,284 1.15 72 552,636,971 53,500,469 8.449 2012-09-20
448 2012-09-20 6,334,257 -914 1.15 72 552,636,971 51,855,940 8.187 2012-09-18
449 2012-09-19 6,335,171 914 1.15 73 552,636,971 52,695,456 8.318 2012-09-17
450 2012-09-18 6,334,257 -4,569 1.15 72 552,636,971 51,855,940 8.187 2012-09-14
451 2012-09-17 6,338,826 -4,568 1.15 72 552,636,971 49,950,813 7.880 2012-09-13
452 2012-09-13 6,343,394 -2,285 1.15 73 552,636,971 48,598,287 7.661 2012-09-11
453 2012-09-07 6,345,679 22,843 1.15 73 552,636,971 45,282,138 7.136 2012-09-05
454 2012-09-03 6,322,836 2,284 1.14 72 552,636,971 47,610,374 7.530 2012-08-30
455 2012-08-28 6,320,552 -2,284 1.14 72 552,636,971 47,593,175 7.530 2012-08-24
456 2012-08-22 6,322,836 9,137 1.14 72 552,636,971 47,610,374 7.530 2012-08-20
457 2012-08-15 6,313,699 4,568 1.14 71 552,636,971 47,541,573 7.530 2012-08-13
458 2012-07-31 6,309,131 13,705 1.14 70 552,636,971 45,573,745 7.223 2012-07-27
459 2012-07-19 6,295,426 2,285 1.14 70 552,617,489 47,403,979 7.530 2012-07-17
460 2012-07-03 6,293,141 29,695 1.14 69 552,617,489 42,978,701 6.829 2012-06-28
461 2012-06-29 6,263,446 91,369 1.13 71 552,617,489 44,421,127 7.092 2012-06-27
462 2012-06-28 6,172,077 34,263 1.12 71 552,617,489 45,124,150 7.311 2012-06-26
463 2012-06-27 6,137,814 15,076 1.11 71 552,617,489 46,217,175 7.530 2012-06-25
464 2012-06-25 6,122,738 -22,842 1.11 71 552,617,489 49,588,232 8.099 2012-06-21
465 2012-06-21 6,145,580 -48,883 1.11 72 552,617,489 50,311,319 8.187 2012-06-19
466 2012-06-18 6,194,463 22,842 1.12 73 552,617,489 50,982,689 8.230 2012-06-14
467 2012-06-14 6,171,621 2,285 1.12 72 552,617,489 54,577,274 8.843 2012-06-12
468 2012-06-11 6,169,336 11,421 1.12 72 552,617,489 55,401,947 8.980 2012-06-07
469 2012-06-08 6,157,915 153,948 1.11 71 552,617,489 53,640,403 8.711 2012-06-06
470 2012-06-07 6,003,967 -17,817 1.11 71 538,802,052 52,568,976 8.756 2012-06-05
471 2012-06-05 6,021,784 -2,227 1.12 72 538,559,240 54,888,052 9.115 2012-06-01
472 2012-06-01 6,024,011 5,790 1.12 71 538,559,240 55,449,320 9.205 2012-05-30
473 2012-05-17 6,018,221 22,717 1.12 71 538,559,240 58,638,719 9.744 2012-05-15
474 2012-05-16 5,995,504 11,135 1.11 71 538,559,240 58,148,171 9.699 2012-05-14
475 2012-05-09 5,984,369 33,407 1.11 71 538,559,240 61,264,631 10.24 2012-05-07
476 2012-05-08 5,950,962 22,271 1.10 71 538,559,240 64,129,083 10.78 2012-05-04
477 2012-05-02 5,928,691 -17,817 1.10 71 538,559,240 62,291,858 10.51 2012-04-27
478 2012-04-30 5,946,508 -11,135 1.10 71 538,559,240 61,411,040 10.33 2012-04-26
479 2012-04-25 5,957,643 11,135 1.11 71 538,538,577 60,188,511 10.10 2012-04-23
480 2012-04-18 5,946,508 -4,449,783 1.10 70 538,538,577 59,007,999 9.923 2012-04-16
481 2012-04-17 10,396,291 -35,634 1.93 70 538,538,577 103,630,599 9.968 2012-04-13
482 2012-04-13 10,431,925 11,136 1.94 71 538,538,577 103,985,800 9.968 2012-04-11
483 2012-04-11 10,420,789 -2,228 1.94 71 538,538,577 108,085,937 10.37 2012-04-05
484 2012-03-30 10,423,017 14,699 1.94 72 538,538,577 109,981,064 10.55 2012-03-28
485 2012-03-29 10,408,318 -22,271 1.93 70 538,538,577 105,619,863 10.15 2012-03-27
486 2012-03-28 10,430,589 -17,817 1.94 72 538,538,577 95,073,937 9.115 2012-03-26
487 2012-03-27 10,448,406 44,543 1.94 73 538,538,577 94,298,049 9.025 2012-03-23
488 2012-03-23 10,403,863 -4,455 1.93 72 538,503,486 93,428,899 8.980 2012-03-21
489 2012-03-22 10,408,318 6,682 1.93 73 538,503,486 94,403,595 9.070 2012-03-20
490 2012-03-21 10,401,636 33,407 1.93 72 538,503,486 98,546,389 9.474 2012-03-19
491 2012-03-19 10,368,229 2,227 1.93 71 538,503,486 103,816,421 10.01 2012-03-15
492 2012-03-15 10,366,002 -17,817 1.92 70 538,503,486 97,277,899 9.384 2012-03-13
493 2012-03-14 10,383,819 17,817 1.93 71 538,503,486 96,978,855 9.339 2012-03-12
494 2012-03-06 10,366,002 28,952 1.92 70 538,503,486 110,775,790 10.69 2012-03-02
495 2012-03-05 10,337,050 4,454 1.92 70 538,503,486 107,217,384 10.37 2012-03-01
496 2012-03-02 10,332,596 60,133 1.92 69 538,503,486 110,882,742 10.73 2012-02-29
497 2012-02-29 10,272,463 3,563 1.91 69 538,503,486 110,698,678 10.78 2012-02-27
498 2012-02-28 10,268,900 -2,227 1.91 68 538,480,209 110,660,283 10.78 2012-02-24
499 2012-02-24 10,271,127 -2,227 1.91 68 538,480,209 108,839,543 10.60 2012-02-22
500 2012-02-23 10,273,354 -3,118 1.91 68 538,480,209 105,634,151 10.28 2012-02-21
501 2012-02-22 10,276,472 11,135 1.91 69 538,480,209 107,050,484 10.42 2012-02-20
502 2012-02-21 10,265,337 -2,227 1.91 69 538,480,209 105,551,717 10.28 2012-02-17
503 2012-02-17 10,267,564 -89,084 1.91 69 538,480,209 106,957,689 10.42 2012-02-15
504 2012-02-16 10,356,648 -20,935 1.92 70 538,480,209 101,840,363 9.833 2012-02-14
505 2012-02-15 10,377,583 -11,136 1.93 72 538,480,209 102,046,224 9.833 2012-02-13
506 2012-02-14 10,388,719 -22,271 1.93 72 538,480,209 97,957,547 9.429 2012-02-10
507 2012-02-13 10,410,990 -4,454 1.93 73 538,480,209 104,244,584 10.01 2012-02-09
508 2012-02-10 10,415,444 -21,381 1.93 74 538,480,209 98,677,208 9.474 2012-02-08
509 2012-02-08 10,436,825 -2,227 1.94 75 538,480,209 97,005,276 9.295 2012-02-06
510 2012-02-07 10,439,052 -31,180 1.94 75 538,480,209 90,932,556 8.711 2012-02-03
511 2012-02-06 10,470,232 95,767 1.94 77 538,480,209 89,323,661 8.531 2012-02-02
512 2012-02-02 10,374,465 -28,953 1.93 76 538,480,209 81,519,286 7.858 2012-01-31
513 2012-01-31 10,403,418 21,826 1.93 79 538,480,209 83,615,288 8.037 2012-01-27
514 2012-01-19 10,381,592 -11,136 1.93 78 538,480,209 82,973,721 7.992 2012-01-17
515 2012-01-18 10,392,728 -22,271 1.93 78 538,480,209 81,196,146 7.813 2012-01-16
516 2012-01-17 10,414,999 -10,690 1.93 78 538,480,209 77,628,989 7.454 2012-01-13
517 2012-01-13 10,425,689 -24,053 1.94 77 538,480,209 77,240,543 7.409 2012-01-11
518 2012-01-12 10,449,742 -22,271 1.94 78 538,480,209 69,911,472 6.690 2012-01-10
519 2011-12-23 10,472,013 33,407 1.94 77 538,480,209 67,709,448 6.466 2011-12-21
520 2011-12-19 10,438,606 2,227 1.94 77 538,480,209 67,493,447 6.466 2011-12-15
521 2011-12-02 10,436,379 2,227 1.94 77 538,480,209 73,102,301 7.005 2011-11-30
522 2011-11-30 10,434,152 33,407 1.94 77 538,480,209 72,618,198 6.960 2011-11-28
523 2011-11-25 10,400,745 6,681 1.93 77 538,480,209 71,918,692 6.915 2011-11-23
524 2011-11-04 10,394,064 -8,018 1.93 77 538,480,209 82,606,698 7.947 2011-11-02
525 2011-11-03 10,402,082 16,036 1.93 78 538,480,209 81,269,227 7.813 2011-11-01
526 2011-11-02 10,386,046 -11,136 1.93 76 538,480,209 83,942,008 8.082 2011-10-31
527 2011-11-01 10,397,182 -11,136 1.93 77 538,480,209 85,432,545 8.217 2011-10-28
528 2011-10-31 10,408,318 -8,908 1.93 77 538,480,209 85,056,704 8.172 2011-10-27
529 2011-10-28 10,417,226 -11,136 1.93 79 538,480,209 79,984,311 7.678 2011-10-26
530 2011-10-27 10,428,362 -2,227 1.94 79 538,480,209 81,006,303 7.768 2011-10-25
531 2011-10-21 10,430,589 6,682 1.94 79 538,480,209 75,871,812 7.274 2011-10-19
532 2011-10-18 10,423,907 -33,407 1.94 79 538,480,209 76,759,296 7.364 2011-10-14
533 2011-10-17 10,457,314 -40,088 1.94 80 538,480,209 84,048,465 8.037 2011-10-13
534 2011-10-13 10,497,402 33,406 1.95 80 538,480,209 79,657,219 7.588 2011-10-11
535 2011-10-11 10,463,996 -11,135 1.94 79 538,480,209 72,825,902 6.960 2011-10-07
536 2011-10-10 10,475,131 6,681 1.95 79 538,480,209 67,729,608 6.466 2011-10-06
537 2011-10-07 10,468,450 4,454 1.94 78 538,480,209 62,045,876 5.927 2011-10-04
538 2011-10-06 10,463,996 8,909 1.94 76 538,480,209 60,609,944 5.792 2011-10-03
539 2011-10-04 10,455,087 2,227 1.94 74 538,480,209 61,497,230 5.882 2011-09-30
540 2011-10-03 10,452,860 32,961 1.94 73 538,480,209 66,646,920 6.376 2011-09-28
541 2011-09-30 10,419,899 17,817 1.94 74 538,480,209 65,033,169 6.241 2011-09-27
542 2011-09-27 10,402,082 24,053 1.93 73 538,480,209 63,987,840 6.151 2011-09-23
543 2011-09-26 10,378,029 22,271 1.93 72 538,480,209 60,577,987 5.837 2011-09-22
544 2011-09-23 10,355,758 -40,979 1.92 72 538,480,209 65,097,834 6.286 2011-09-21
545 2011-09-22 10,396,737 110,911 1.93 72 538,480,209 70,490,504 6.780 2011-09-20
546 2011-09-21 10,285,826 4,454 1.91 71 538,480,209 78,975,411 7.678 2011-09-19
547 2011-09-20 10,281,372 -44,542 1.91 70 538,480,209 92,073,851 8.955 2011-09-16
548 2011-09-19 10,325,914 516,703 1.92 71 538,480,209 89,065,852 8.625 2011-09-15
549 2011-09-16 9,809,211 51,768 1.91 69 512,973,251 86,458,425 8.814 2011-09-14
550 2011-09-15 9,757,443 18,670 1.90 66 512,973,251 89,681,377 9.191 2011-09-12
551 2011-09-14 9,738,773 1,697 1.90 66 512,785,645 93,641,001 9.615 2011-09-09
552 2011-09-12 9,737,076 4,668 1.90 66 512,785,645 96,378,351 9.898 2011-09-08
553 2011-09-09 9,732,408 26,732 1.90 66 512,785,645 94,955,973 9.757 2011-09-07
554 2011-09-08 9,705,676 5,517 1.89 64 512,785,645 92,865,299 9.568 2011-09-06
555 2011-09-07 9,700,159 13,578 1.89 61 512,785,645 94,184,125 9.710 2011-09-05
556 2011-09-06 9,686,581 -22,065 1.89 60 512,785,645 99,987,628 10.32 2011-09-02
557 2011-09-05 9,708,646 -16,973 1.89 60 512,785,645 103,876,225 10.70 2011-09-01
558 2011-09-02 9,725,619 -21,216 1.90 60 512,785,645 107,725,061 11.08 2011-08-31
559 2011-09-01 9,746,835 42,432 1.90 60 512,785,645 96,015,541 9.851 2011-08-30
560 2011-08-30 9,704,403 27,581 1.89 59 512,721,572 90,566,096 9.332 2011-08-26
561 2011-08-29 9,676,822 -21,216 1.89 57 512,721,572 89,852,593 9.285 2011-08-25
562 2011-08-26 9,698,038 42,433 1.89 58 512,721,572 89,135,382 9.191 2011-08-24
563 2011-08-25 9,655,605 -48,798 1.88 57 512,721,572 88,745,377 9.191 2011-08-23
564 2011-08-24 9,704,403 6,365 1.89 55 512,721,572 88,279,074 9.097 2011-08-22
565 2011-08-23 9,698,038 63,649 1.89 56 512,721,572 98,734,576 10.18 2011-08-19
566 2011-08-19 9,634,389 6,365 1.88 55 512,647,711 109,893,291 11.41 2011-08-17
567 2011-08-18 9,628,024 -10,608 1.88 54 512,647,711 114,812,539 11.92 2011-08-16
568 2011-08-17 9,638,632 -127,298 1.88 53 512,647,711 103,127,120 10.70 2011-08-15
569 2011-08-16 9,765,930 -848 1.90 54 512,647,711 96,663,950 9.898 2011-08-12
570 2011-08-15 9,766,778 5,516 1.91 55 512,647,711 89,767,176 9.191 2011-08-11
571 2011-08-12 9,761,262 -30,976 1.90 53 512,647,711 92,016,900 9.427 2011-08-10
572 2011-08-10 9,792,238 16,973 1.91 53 512,647,711 97,847,437 9.992 2011-08-08
573 2011-08-09 9,775,265 2,122 1.91 52 512,591,143 110,578,684 11.31 2011-08-05
574 2011-08-08 9,773,143 8,486 1.91 51 512,591,143 124,374,014 12.73 2011-08-04
575 2011-08-05 9,764,657 2,122 1.90 51 512,591,143 126,106,999 12.91 2011-08-03
576 2011-08-04 9,762,535 63,649 1.90 51 512,591,143 131,601,328 13.48 2011-08-02
577 2011-08-03 9,698,886 -21,217 1.89 51 512,591,143 128,914,746 13.29 2011-08-01
578 2011-08-01 9,720,103 10,608 1.90 52 512,591,143 132,403,768 13.62 2011-07-28
579 2011-07-29 9,709,495 19,095 1.89 52 512,591,143 139,123,938 14.33 2011-07-27
580 2011-07-28 9,690,400 33,946 1.89 52 512,591,143 142,504,288 14.71 2011-07-26
581 2011-07-27 9,656,454 50,919 1.88 51 512,591,143 140,639,654 14.56 2011-07-25
582 2011-07-26 9,605,535 -6,365 1.87 51 512,591,143 149,405,689 15.55 2011-07-22
583 2011-07-25 9,611,900 -31,824 1.88 51 512,591,143 145,427,290 15.13 2011-07-21
584 2011-07-21 9,643,724 25,459 1.88 51 512,591,143 143,636,062 14.89 2011-07-19
585 2011-07-18 9,618,265 21,217 1.88 49 512,591,143 149,603,693 15.55 2011-07-14
586 2011-07-15 9,597,048 -27,582 1.87 49 512,522,826 151,083,059 15.74 2011-07-13
587 2011-07-14 9,624,630 27,582 1.88 51 512,522,826 143,351,671 14.89 2011-07-12
588 2011-07-13 9,597,048 -27,582 1.87 49 512,522,826 151,987,748 15.84 2011-07-11
589 2011-07-12 9,624,630 -12,729 1.88 50 512,522,826 157,868,296 16.40 2011-07-08
590 2011-07-08 9,637,359 -14,852 1.88 50 512,430,324 148,083,705 15.37 2011-07-06
591 2011-07-05 9,652,211 -25,459 1.88 50 512,430,324 140,577,858 14.56 2011-06-30
592 2011-07-04 9,677,670 -15,276 1.89 50 512,404,440 138,667,928 14.33 2011-06-29
593 2011-06-29 9,692,946 -10,608 1.89 50 512,382,375 129,292,658 13.34 2011-06-27
594 2011-06-27 9,703,554 -2,122 1.89 50 512,382,375 128,519,427 13.24 2011-06-23
595 2011-06-21 9,705,676 489,247 1.89 50 512,382,375 124,430,352 12.82 2011-06-17
596 2011-06-15 9,216,429 6,365 1.80 50 512,382,375 141,181,463 15.32 2011-06-13
597 2011-06-14 9,210,064 25,459 1.80 49 512,382,375 140,649,856 15.27 2011-06-10
598 2011-06-13 9,184,605 -28,430 1.79 49 512,382,375 139,395,255 15.18 2011-06-09
599 2011-06-08 9,213,035 10,609 1.80 50 512,382,375 146,774,651 15.93 2011-06-03
600 2011-06-02 9,202,426 -10,609 1.80 50 512,382,375 149,208,104 16.21 2011-05-31
601 2011-06-01 9,213,035 31,825 1.80 50 512,382,375 148,077,385 16.07 2011-05-30
602 2011-05-27 9,181,210 6,365 1.79 49 512,367,948 140,209,218 15.27 2011-05-25
603 2011-05-26 9,174,845 19,094 1.79 49 512,367,948 144,868,905 15.79 2011-05-24
604 2011-05-24 9,155,751 4,668 1.79 48 512,367,948 166,219,489 18.15 2011-05-20
605 2011-05-23 9,151,083 202,494 1.79 47 512,367,948 170,982,176 18.68 2011-05-19
606 2011-05-20 8,948,589 4,153 1.78 47 501,495,419 166,336,855 18.59 2011-05-18
607 2011-05-19 8,944,436 6,230 1.78 47 501,495,419 163,675,312 18.30 2011-05-17
608 2011-05-17 8,938,206 -19,936 1.78 47 501,495,419 164,422,157 18.40 2011-05-13
609 2011-05-16 8,958,142 -16,613 1.79 49 501,376,637 158,318,121 17.67 2011-05-12
610 2011-05-11 8,974,755 -15,366 1.79 50 501,376,637 156,450,801 17.43 2011-05-06
611 2011-05-09 8,990,121 8,306 1.79 51 501,376,637 151,090,648 16.81 2011-05-05
612 2011-05-06 8,981,815 6,230 1.79 50 501,376,637 151,383,579 16.85 2011-05-04
613 2011-05-04 8,975,585 28,242 1.79 50 501,376,637 153,871,923 17.14 2011-04-29
614 2011-05-03 8,947,343 12,459 1.78 48 501,376,637 156,834,675 17.53 2011-04-28
615 2011-04-26 8,934,884 831 1.78 48 501,362,516 163,070,254 18.25 2011-04-20
616 2011-04-21 8,934,053 116,290 1.78 47 501,362,516 158,752,842 17.77 2011-04-19
617 2011-04-20 8,817,763 -10,383 1.76 46 501,362,516 152,440,193 17.29 2011-04-18
618 2011-04-19 8,828,146 -13,005 1.76 46 501,362,516 150,919,195 17.10 2011-04-15
619 2011-04-18 8,841,151 27,826 1.76 47 501,362,516 151,567,269 17.14 2011-04-14
620 2011-04-14 8,813,325 -5,399 1.76 46 501,362,516 145,997,308 16.57 2011-04-12
621 2011-04-13 8,818,724 35,302 1.76 47 501,362,516 148,634,770 16.85 2011-04-11
622 2011-04-12 8,783,422 14,537 1.75 46 501,362,516 151,846,511 17.29 2011-04-08
623 2011-04-11 8,768,885 -4,154 1.75 45 501,362,516 151,172,926 17.24 2011-04-07
624 2011-04-06 8,773,039 -16,612 1.75 44 501,362,516 147,864,774 16.85 2011-04-01
625 2011-04-04 8,789,651 10,383 1.75 46 501,362,516 137,562,991 15.65 2011-03-31
626 2011-04-01 8,779,268 16,612 1.75 46 501,362,516 139,514,345 15.89 2011-03-30
627 2011-03-31 8,762,656 24,920 1.75 45 501,362,516 137,562,475 15.70 2011-03-29
628 2011-03-30 8,737,736 2,076 1.74 43 501,327,214 143,482,824 16.42 2011-03-28
629 2011-03-28 8,735,660 -38,209 1.74 42 501,327,214 145,972,759 16.71 2011-03-24
630 2011-03-23 8,773,869 -4,153 1.75 42 501,327,214 145,766,209 16.61 2011-03-21
631 2011-03-21 8,778,022 41,532 1.75 43 501,195,972 133,153,884 15.17 2011-03-17
632 2011-03-18 8,736,490 -20,766 1.74 42 501,195,972 140,938,099 16.13 2011-03-16
633 2011-03-17 8,757,256 4,153 1.75 43 501,195,972 142,538,231 16.28 2011-03-15
634 2011-03-16 8,753,103 10,383 1.75 42 501,195,972 141,206,102 16.13 2011-03-14
635 2011-03-15 8,742,720 6,230 1.74 41 501,195,972 145,669,721 16.66 2011-03-11
636 2011-03-14 8,736,490 -58,145 1.74 41 501,195,972 150,614,446 17.24 2011-03-10
637 2011-03-11 8,794,635 -185,233 1.76 45 501,117,892 139,335,037 15.84 2011-03-09
638 2011-03-10 8,979,868 -12,460 1.79 45 501,117,892 126,702,211 14.11 2011-03-08
639 2011-03-09 8,992,328 -18,689 1.79 49 501,117,892 125,578,924 13.97 2011-03-07
640 2011-03-08 9,011,017 2,076 1.80 52 501,117,892 123,236,333 13.68 2011-03-04
641 2011-03-07 9,008,941 -2,076 1.80 51 501,117,892 124,075,603 13.77 2011-03-03
642 2011-03-04 9,011,017 -14,536 1.80 50 501,117,892 119,330,957 13.24 2011-03-02
643 2011-03-03 9,025,553 -29,073 1.80 51 501,117,892 120,392,715 13.34 2011-03-01
644 2011-02-28 9,054,626 -3,738 1.81 52 501,117,892 109,007,692 12.04 2011-02-24
645 2011-02-25 9,058,364 4,153 1.81 54 501,117,892 116,468,276 12.86 2011-02-23
646 2011-02-24 9,054,211 6,230 1.81 53 501,117,892 115,542,858 12.76 2011-02-22
647 2011-02-16 9,047,981 -43,193 1.81 53 501,117,892 121,999,017 13.48 2011-02-14
648 2011-02-15 9,091,174 8,306 1.81 54 501,117,892 117,327,923 12.91 2011-02-11
649 2011-02-14 9,082,868 -2,076 1.81 54 501,117,892 118,970,292 13.10 2011-02-10
650 2011-02-08 9,084,944 -16,613 1.81 53 501,117,892 125,559,845 13.82 2011-02-02
651 2011-01-31 9,101,557 2,077 1.82 53 501,117,892 121,406,540 13.34 2011-01-27
652 2011-01-24 9,099,480 16,612 1.82 52 501,117,892 122,693,407 13.48 2011-01-20
653 2011-01-20 9,082,868 2,077 1.81 52 501,117,892 120,719,855 13.29 2011-01-18
654 2011-01-18 9,080,791 10,383 1.81 51 501,117,892 125,065,157 13.77 2011-01-14
655 2011-01-13 9,070,408 -10,798 1.81 51 501,117,892 128,416,483 14.16 2011-01-11
656 2011-01-12 9,081,206 8,721 1.81 51 501,117,892 120,697,765 13.29 2011-01-10
657 2011-01-07 9,072,485 -10,383 1.81 51 501,003,679 131,067,233 14.45 2011-01-05
658 2011-01-06 9,082,868 -22,842 1.81 52 501,003,679 122,469,418 13.48 2011-01-04
659 2011-01-05 9,105,710 -52,746 1.82 52 501,003,679 116,200,048 12.76 2011-01-03
660 2011-01-04 9,158,456 10,383 1.83 53 501,003,679 109,816,660 11.99 2010-12-31
661 2010-12-29 9,148,073 -12,460 1.83 52 500,958,824 111,454,283 12.18 2010-12-24
662 2010-12-28 9,160,533 -20,766 1.83 52 500,958,824 108,959,303 11.89 2010-12-22
663 2010-12-13 9,181,299 10,383 1.83 52 500,958,824 105,669,256 11.51 2010-12-09
664 2010-12-10 9,170,916 2,077 1.83 52 500,958,824 106,874,649 11.65 2010-12-08
665 2010-12-09 9,168,839 16,613 1.83 51 500,958,824 110,382,690 12.04 2010-12-07
666 2010-12-08 9,152,226 -4,153 1.83 52 500,958,824 111,064,150 12.14 2010-12-06
667 2010-12-07 9,156,379 -1,246 1.83 53 500,958,824 109,791,755 11.99 2010-12-03
668 2010-12-06 9,157,625 4,153 1.83 54 500,958,824 107,601,742 11.75 2010-12-02
669 2010-12-03 9,153,472 -8,307 1.83 53 500,958,824 106,230,572 11.61 2010-12-01
670 2010-12-01 9,161,779 -12,459 1.83 53 500,958,824 109,415,314 11.94 2010-11-29
671 2010-11-29 9,174,238 14,536 1.83 54 500,778,991 102,937,245 11.22 2010-11-25
672 2010-11-26 9,159,702 2,077 1.83 53 500,778,991 104,538,511 11.41 2010-11-24
673 2010-11-25 9,157,625 -108,113 1.83 53 500,778,991 97,899,945 10.69 2010-11-23
674 2010-11-24 9,265,738 14,536 1.85 54 500,778,991 96,824,747 10.45 2010-11-22
675 2010-11-22 9,251,202 -4,153 1.85 54 500,778,991 92,663,376 10.02 2010-11-18
676 2010-11-18 9,255,355 -6,230 1.85 54 500,778,991 94,933,459 10.26 2010-11-16
677 2010-11-17 9,261,585 130,826 1.85 55 500,778,991 92,767,376 10.02 2010-11-15
678 2010-11-16 9,130,759 -119,613 1.82 53 500,778,991 95,414,248 10.45 2010-11-12
679 2010-11-10 9,250,372 12,460 1.85 54 500,580,883 98,000,547 10.59 2010-11-08
680 2010-11-09 9,237,912 -37,379 1.85 52 500,580,883 92,975,115 10.06 2010-11-05
681 2010-11-08 9,275,291 -14,536 1.85 53 500,580,883 87,991,433 9.487 2010-11-04
682 2010-11-04 9,289,827 -4,153 1.86 54 500,580,883 84,550,475 9.101 2010-11-02
683 2010-11-03 9,293,980 -46,516 1.86 55 500,580,883 81,455,374 8.764 2010-11-01
684 2010-11-02 9,340,496 83,064 1.87 56 500,580,883 78,714,476 8.427 2010-10-29
685 2010-11-01 9,257,432 11,214 1.85 56 500,580,883 76,677,085 8.283 2010-10-28
686 2010-10-29 9,246,218 6,229 1.85 56 500,580,883 76,584,203 8.283 2010-10-27
687 2010-10-28 9,239,989 20,766 1.85 56 500,580,883 78,312,437 8.475 2010-10-26
688 2010-10-27 9,219,223 4,154 1.84 56 500,580,883 79,024,352 8.572 2010-10-25
689 2010-10-26 9,215,069 -12,460 1.84 55 500,580,883 79,432,502 8.620 2010-10-22
690 2010-10-19 9,227,529 12,460 1.84 56 500,580,883 78,206,834 8.475 2010-10-15
691 2010-10-18 9,215,069 -72,681 1.84 55 500,580,883 80,320,016 8.716 2010-10-14
692 2010-10-15 9,287,750 -12,460 1.86 57 500,580,883 78,717,230 8.475 2010-10-13
693 2010-10-14 9,300,210 43,609 1.86 59 500,580,883 77,927,119 8.379 2010-10-12
694 2010-10-11 9,256,601 38,209 1.85 58 500,580,883 82,019,286 8.861 2010-10-07
695 2010-10-08 9,218,392 4,153 1.84 58 500,580,883 83,012,482 9.005 2010-10-06
696 2010-10-05 9,214,239 -10,383 1.84 58 500,580,883 79,425,347 8.620 2010-09-30
697 2010-10-04 9,224,622 -4,153 1.84 58 500,580,883 80,847,498 8.764 2010-09-29
698 2010-09-29 9,228,775 41,532 1.84 59 500,580,883 80,439,480 8.716 2010-09-27
699 2010-09-22 9,187,243 41,532 1.84 59 500,580,883 83,616,816 9.101 2010-09-20
700 2010-09-21 9,145,711 -20,766 1.83 58 500,580,883 84,560,068 9.246 2010-09-17
701 2010-09-20 9,166,477 -2,076 1.83 59 500,580,883 82,986,399 9.053 2010-09-16
702 2010-09-17 9,168,553 -10,383 1.83 59 500,580,883 81,239,126 8.861 2010-09-15
703 2010-09-16 9,178,936 -12,045 1.83 59 500,580,883 80,005,075 8.716 2010-09-14
704 2010-09-13 9,190,981 -10,383 1.84 60 500,580,883 77,454,479 8.427 2010-09-09
705 2010-09-09 9,201,364 -10,383 1.84 60 500,490,758 78,428,173 8.524 2010-09-07
706 2010-09-08 9,211,747 -37,379 1.84 61 500,490,758 76,742,285 8.331 2010-09-06
707 2010-09-07 9,249,126 -39,455 1.85 62 500,490,758 71,263,524 7.705 2010-09-03
708 2010-09-03 9,288,581 4,153 1.86 63 500,490,758 70,672,927 7.609 2010-09-01
709 2010-09-02 9,284,428 16,613 1.86 64 500,490,758 70,194,232 7.560 2010-08-31
710 2010-08-27 9,267,815 26,165 1.85 63 500,490,758 70,068,630 7.560 2010-08-25
711 2010-08-25 9,241,650 37,379 1.85 61 500,479,960 67,200,590 7.271 2010-08-23
712 2010-08-24 9,204,271 36,964 1.84 60 500,479,960 72,690,870 7.898 2010-08-20
713 2010-08-23 9,167,307 -145,363 1.83 59 500,479,960 76,813,516 8.379 2010-08-19
714 2010-08-20 9,312,670 -162,805 1.86 61 500,479,960 75,340,780 8.090 2010-08-18
715 2010-08-19 9,475,475 -14,537 1.89 62 500,479,960 89,890,508 9.487 2010-08-17
716 2010-08-18 9,490,012 -301,107 1.90 63 500,479,960 88,200,427 9.294 2010-08-16
717 2010-08-17 9,791,119 -64,375 1.96 63 500,479,960 91,941,918 9.390 2010-08-13
718 2010-08-16 9,855,494 -8,306 1.97 63 500,479,960 85,427,466 8.668 2010-08-12
719 2010-08-13 9,863,800 -23,258 1.97 64 500,479,960 81,699,486 8.283 2010-08-11
720 2010-08-10 9,887,058 31,149 1.98 67 500,479,960 77,607,073 7.849 2010-08-06
721 2010-08-09 9,855,909 -4,568 1.97 65 500,479,960 80,684,893 8.186 2010-08-05
722 2010-08-06 9,860,477 10,383 1.97 66 500,479,960 81,671,962 8.283 2010-08-04
723 2010-08-02 9,850,094 -2,077 1.97 67 500,479,960 76,368,256 7.753 2010-07-29
724 2010-07-30 9,852,171 301,107 1.97 66 500,479,960 76,384,359 7.753 2010-07-28
725 2010-07-28 9,551,064 9,137 1.91 66 500,479,960 72,670,050 7.609 2010-07-26
726 2010-07-26 9,541,927 31,149 1.91 66 500,479,960 72,600,531 7.609 2010-07-22
727 2010-07-23 9,510,778 31,149 1.90 66 500,479,960 73,737,522 7.753 2010-07-21
728 2010-07-22 9,479,629 -20,766 1.89 66 500,479,960 71,670,034 7.560 2010-07-20
729 2010-07-21 9,500,395 -830 1.90 67 500,479,960 71,827,034 7.560 2010-07-19
730 2010-07-19 9,501,225 20,766 1.90 68 500,479,960 72,290,846 7.609 2010-07-15
731 2010-07-16 9,480,459 -22,843 1.89 67 500,479,960 73,958,994 7.801 2010-07-14
732 2010-07-15 9,503,302 -16,613 1.90 69 500,479,960 70,018,464 7.368 2010-07-13
733 2010-07-14 9,519,915 -10,383 1.90 70 500,479,960 71,516,177 7.512 2010-07-12
734 2010-07-12 9,530,298 205,584 1.91 71 500,243,227 69,758,428 7.320 2010-07-08
735 2010-07-08 9,324,714 -95,524 1.86 71 500,199,203 67,355,552 7.223 2010-07-06
736 2010-07-07 9,420,238 -830 1.88 71 500,199,203 65,323,732 6.934 2010-07-05
737 2010-06-25 9,421,068 -2,077 1.88 71 500,199,203 70,319,934 7.464 2010-06-23
738 2010-06-24 9,423,145 -30,318 1.88 71 500,199,203 69,427,883 7.368 2010-06-22
739 2010-06-23 9,453,463 -20,766 1.89 72 500,199,203 66,009,364 6.983 2010-06-21
740 2010-06-22 9,474,229 2,076 1.89 72 500,199,203 65,241,890 6.886 2010-06-18
741 2010-06-21 9,472,153 -20,766 1.89 71 500,199,203 63,403,046 6.694 2010-06-17
742 2010-06-08 9,492,919 10,383 1.90 71 500,199,203 63,084,909 6.645 2010-06-04
743 2010-06-04 9,482,536 -24,919 1.90 71 500,199,203 60,276,087 6.357 2010-06-02
744 2010-06-03 9,507,455 -8,306 1.90 72 500,199,203 59,976,648 6.308 2010-06-01
745 2010-06-02 9,515,761 62,298 1.90 72 500,199,203 58,654,335 6.164 2010-05-31
746 2010-06-01 9,453,463 -4,984 1.89 71 500,199,203 60,091,283 6.357 2010-05-28
747 2010-05-31 9,458,447 -41,532 1.89 71 500,199,203 57,390,102 6.068 2010-05-27
748 2010-05-25 9,499,979 14,536 1.90 71 500,199,203 53,524,809 5.634 2010-05-20
749 2010-05-24 9,485,443 97,600 1.90 71 500,199,203 55,270,018 5.827 2010-05-19
750 2010-05-17 9,387,843 -147,438 1.88 70 500,199,203 60,126,244 6.405 2010-05-13
751 2010-05-11 9,535,281 830 1.91 71 500,199,203 59,693,008 6.260 2010-05-07
752 2010-05-05 9,534,451 41,532 1.91 70 500,199,203 62,901,772 6.597 2010-05-03
753 2010-05-04 9,492,919 -4,153 1.90 70 500,199,203 64,913,457 6.838 2010-04-30
754 2010-04-30 9,497,072 -83,064 1.90 71 500,199,203 64,027,182 6.742 2010-04-28
755 2010-04-29 9,580,136 70,604 1.92 72 500,199,203 65,509,855 6.838 2010-04-27
756 2010-04-28 9,509,532 4,154 1.90 72 500,199,203 66,400,869 6.983 2010-04-26
757 2010-04-26 9,505,378 20,766 1.90 71 500,199,203 68,660,549 7.223 2010-04-22
758 2010-04-22 9,484,612 14,536 1.90 71 500,199,203 71,250,971 7.512 2010-04-20
759 2010-04-20 9,470,076 7,476 1.89 70 500,199,203 69,773,662 7.368 2010-04-16
760 2010-04-19 9,462,600 -35,303 1.89 70 500,199,203 72,908,319 7.705 2010-04-15
761 2010-04-16 9,497,903 -37,794 1.90 72 500,199,203 70,893,439 7.464 2010-04-14
762 2010-04-15 9,535,697 -14,536 1.91 74 500,199,203 72,093,932 7.560 2010-04-13
763 2010-04-14 9,550,233 20,766 1.91 75 500,199,203 74,043,419 7.753 2010-04-12
764 2010-04-13 9,529,467 -13,706 1.91 74 500,199,203 73,882,419 7.753 2010-04-09
765 2010-04-12 9,543,173 -8,306 1.91 74 500,199,203 74,448,239 7.801 2010-04-08
766 2010-04-08 9,551,479 -91,370 1.91 75 500,199,203 69,453,509 7.271 2010-04-01
767 2010-04-07 9,642,849 -66,452 1.93 76 500,199,203 65,009,978 6.742 2010-03-31
768 2010-03-31 9,709,301 20,766 1.94 78 500,199,203 65,925,540 6.790 2010-03-29
769 2010-03-29 9,688,535 2,077 1.94 77 500,199,203 64,851,426 6.694 2010-03-25
770 2010-03-26 9,686,458 -76,834 1.94 76 500,199,203 64,837,524 6.694 2010-03-24
771 2010-03-25 9,763,292 23,673 1.95 75 500,199,203 65,351,822 6.694 2010-03-23
772 2010-03-23 9,739,619 -51,915 1.95 73 500,199,203 66,600,414 6.838 2010-03-19
773 2010-03-22 9,791,534 85,140 1.96 74 500,199,203 64,597,829 6.597 2010-03-18
774 2010-03-17 9,706,394 -20,766 1.94 72 500,199,203 65,438,385 6.742 2010-03-15
775 2010-03-16 9,727,160 14,537 1.94 72 500,199,203 66,515,219 6.838 2010-03-12
776 2010-03-11 9,712,623 -16,613 1.94 71 500,199,203 64,077,228 6.597 2010-03-09
777 2010-03-09 9,729,236 -166,128 1.95 71 500,199,203 64,655,346 6.645 2010-03-05
778 2010-03-08 9,895,364 -31,149 1.98 72 500,199,203 62,900,243 6.357 2010-03-04
779 2010-03-05 9,926,513 166,128 1.98 72 500,199,203 64,532,294 6.501 2010-03-03
780 2010-03-03 9,760,385 -32,810 1.95 71 500,199,203 59,692,159 6.116 2010-03-01
781 2010-02-23 9,793,195 -1,246 1.96 73 500,199,203 58,006,429 5.923 2010-02-19
782 2010-02-22 9,794,441 76,003 1.96 74 500,199,203 58,013,810 5.923 2010-02-18
783 2010-02-11 9,718,438 8,307 1.94 74 500,199,203 57,563,633 5.923 2010-02-09
784 2010-02-09 9,710,131 22,427 1.94 73 500,199,203 58,449,624 6.019 2010-02-05
785 2010-02-05 9,687,704 -10,383 1.94 72 500,199,203 59,714,177 6.164 2010-02-03
786 2010-02-04 9,698,087 -47,762 1.94 73 500,199,203 58,377,126 6.019 2010-02-02
787 2010-02-02 9,745,849 4,153 1.95 73 500,199,203 56,787,358 5.827 2010-01-29
788 2010-02-01 9,741,696 -4,153 1.95 73 500,199,203 57,701,394 5.923 2010-01-28
789 2010-01-29 9,745,849 62,298 1.95 73 500,199,203 57,256,675 5.875 2010-01-27
790 2010-01-28 9,683,551 105,907 1.94 73 500,199,203 59,222,261 6.116 2010-01-26
791 2010-01-27 9,577,644 -186,894 1.91 72 500,199,203 59,958,210 6.260 2010-01-25
792 2010-01-26 9,764,538 78,911 1.95 72 500,199,203 64,889,945 6.645 2010-01-22
793 2010-01-22 9,685,627 -41,533 1.94 71 500,199,203 67,630,463 6.983 2010-01-20
794 2010-01-20 9,727,160 -8,306 1.94 71 500,199,203 66,046,802 6.790 2010-01-18
795 2010-01-18 9,735,466 -6,230 1.95 71 500,199,203 68,447,284 7.031 2010-01-14
796 2010-01-15 9,741,696 -12,459 1.95 71 500,199,203 67,552,851 6.934 2010-01-13
797 2010-01-13 9,754,155 -2,077 1.95 71 500,199,203 68,108,964 6.983 2010-01-11
798 2010-01-12 9,756,232 -31,980 1.95 71 500,199,203 58,727,126 6.019 2010-01-08
799 2010-01-11 9,788,212 10,383 1.96 72 500,199,203 58,448,271 5.971 2010-01-07
800 2009-12-30 9,777,829 83,064 1.95 72 500,199,203 52,735,987 5.393 2009-12-28
801 2009-12-29 9,694,765 91,371 1.94 72 500,199,203 53,221,702 5.490 2009-12-24
802 2009-12-23 9,603,394 20,766 1.92 71 500,199,203 50,870,271 5.297 2009-12-21
803 2009-12-22 9,582,628 20,766 1.92 70 500,199,203 53,067,556 5.538 2009-12-18
804 2009-12-18 9,561,862 42,363 1.91 70 500,199,203 52,031,642 5.442 2009-12-16
805 2009-12-17 9,519,499 8,306 1.90 69 500,199,203 54,093,206 5.682 2009-12-15
806 2009-12-11 9,511,193 62,298 1.90 69 500,199,203 56,336,093 5.923 2009-12-09
807 2009-12-10 9,448,895 14,536 1.89 69 500,199,203 57,787,162 6.116 2009-12-08
808 2009-12-08 9,434,359 2,077 1.89 69 500,199,203 58,606,897 6.212 2009-12-04
809 2009-12-07 9,432,282 2,077 1.89 68 500,199,203 58,593,994 6.212 2009-12-03
810 2009-12-02 9,430,205 10,383 1.89 68 500,199,203 57,672,858 6.116 2009-11-30
811 2009-12-01 9,419,822 35,302 1.88 66 500,199,203 57,609,358 6.116 2009-11-27
812 2009-11-27 9,384,520 1,246 1.88 67 500,199,203 61,008,796 6.501 2009-11-25
813 2009-11-25 9,383,274 22,842 2.14 68 437,901,127 61,452,552 6.549 2009-11-23
814 2009-11-24 9,360,432 31,150 2.14 67 437,901,127 61,302,956 6.549 2009-11-20
815 2009-11-20 9,329,282 21,596 2.13 67 437,901,127 61,098,950 6.549 2009-11-18
816 2009-11-13 9,307,686 1,246 2.13 65 437,901,127 71,714,723 7.705 2009-11-11
817 2009-11-06 9,306,440 10,383 2.13 64 437,901,127 67,671,710 7.271 2009-11-04
818 2009-11-04 9,296,057 2,077 2.12 63 437,901,127 67,148,553 7.223 2009-11-02
819 2009-11-03 9,293,980 2,076 2.12 62 437,901,127 67,133,550 7.223 2009-10-30
820 2009-10-30 9,291,904 -4,153 2.12 61 437,901,127 67,118,554 7.223 2009-10-28
821 2009-10-29 9,296,057 20,766 2.12 62 437,901,127 69,834,495 7.512 2009-10-27
822 2009-10-28 9,275,291 16,613 2.12 61 437,901,127 71,018,466 7.657 2009-10-23
823 2009-10-27 9,258,678 -16,613 2.11 60 437,901,127 72,674,693 7.849 2009-10-22
824 2009-10-23 9,275,291 -70,604 2.12 63 437,901,127 66,105,239 7.127 2009-10-21
825 2009-10-16 9,345,895 -10,383 2.13 63 437,901,127 63,908,093 6.838 2009-10-14
826 2009-10-12 9,356,278 -10,383 2.14 63 437,901,127 63,979,093 6.838 2009-10-08
827 2009-10-09 9,366,661 -33,226 2.14 63 437,901,127 65,403,264 6.983 2009-10-07
828 2009-10-08 9,399,887 -37,794 2.15 62 437,901,127 61,108,697 6.501 2009-10-06
829 2009-10-07 9,437,681 10,383 2.16 63 437,901,127 59,990,964 6.357 2009-10-05
830 2009-10-06 9,427,298 27,411 2.15 63 437,901,127 61,286,896 6.501 2009-10-02
831 2009-10-05 9,399,887 -2,077 2.15 62 437,901,127 60,203,383 6.405 2009-09-30
832 2009-09-30 9,401,964 -10,383 2.15 63 437,901,127 62,480,470 6.645 2009-09-28
833 2009-09-25 9,412,347 65,206 2.15 64 437,901,127 64,815,755 6.886 2009-09-23
834 2009-09-22 9,347,141 -1,246 2.13 64 437,901,127 67,967,667 7.271 2009-09-18
835 2009-09-21 9,348,387 -41,532 2.13 64 437,901,127 68,426,904 7.320 2009-09-17
836 2009-09-18 9,389,919 -44,440 2.14 64 437,901,127 66,922,195 7.127 2009-09-16
837 2009-09-17 9,434,359 62,299 2.15 64 437,901,127 65,421,652 6.934 2009-09-15
838 2009-09-16 9,372,060 31,149 2.14 63 437,901,127 66,794,914 7.127 2009-09-14
839 2009-09-11 9,340,911 20,766 2.13 63 437,901,127 68,372,182 7.320 2009-09-09
840 2009-09-10 9,320,145 -831 2.13 62 437,901,127 69,566,633 7.464 2009-09-08
841 2009-09-08 9,320,976 64,375 2.13 63 437,901,127 65,981,980 7.079 2009-09-04
842 2009-09-07 9,256,601 -10,383 2.11 63 437,901,127 64,634,764 6.983 2009-09-03
843 2009-09-04 9,266,984 -10,383 2.12 63 437,901,127 62,922,236 6.790 2009-09-02
844 2009-09-02 9,277,367 41,532 2.12 63 437,901,127 62,992,736 6.790 2009-08-31
845 2009-09-01 9,235,835 -10,383 2.11 62 437,901,127 63,600,250 6.886 2009-08-28
846 2009-08-28 9,246,218 830 2.11 61 437,901,127 67,233,806 7.271 2009-08-26
847 2009-08-27 9,245,388 -17,443 2.11 61 437,901,127 69,899,073 7.560 2009-08-25
848 2009-08-26 9,262,831 -50,358 2.12 60 437,901,127 64,678,265 6.983 2009-08-24
849 2009-08-25 9,313,189 -10,383 2.13 61 437,901,127 60,545,073 6.501 2009-08-21
850 2009-08-24 9,323,572 -20,766 2.13 61 437,901,127 61,959,519 6.645 2009-08-20
851 2009-08-21 9,344,338 66,451 2.13 61 437,901,127 61,647,536 6.597 2009-08-19
852 2009-08-20 9,277,887 -62,298 2.12 59 437,901,127 60,315,574 6.501 2009-08-18
853 2009-08-19 9,340,185 -19,935 2.13 60 437,901,127 58,921,446 6.308 2009-08-17
854 2009-08-18 9,360,120 -66,451 2.14 59 437,901,127 64,005,365 6.838 2009-08-14
855 2009-08-17 9,426,571 -16,613 2.15 61 437,901,127 66,729,473 7.079 2009-08-13
856 2009-08-14 9,443,184 2,076 2.16 62 437,901,127 67,301,817 7.127 2009-08-12
857 2009-08-12 9,441,108 477,619 2.16 62 437,901,127 71,378,799 7.560 2009-08-10
858 2009-08-11 8,963,489 -8,306 2.05 60 437,901,127 69,062,722 7.705 2009-08-07
859 2009-08-10 8,971,795 -4,154 2.05 60 437,901,127 68,262,635 7.609 2009-08-06
860 2009-08-06 8,975,949 31,149 2.05 59 437,901,127 63,971,821 7.127 2009-08-04
861 2009-08-05 8,944,800 -142,039 2.04 58 437,901,127 62,457,595 6.983 2009-08-03
862 2009-08-04 9,086,839 14,536 2.08 61 437,901,127 53,385,004 5.875 2009-07-31
863 2009-08-03 9,072,303 76,834 2.07 61 437,901,127 50,678,314 5.586 2009-07-30
864 2009-07-31 8,995,469 43,609 2.05 60 437,901,127 51,548,661 5.731 2009-07-29
865 2009-07-30 8,951,860 -10,383 2.04 59 437,901,127 52,160,923 5.827 2009-07-28
866 2009-07-29 8,962,243 -317,720 2.05 59 437,901,127 49,631,931 5.538 2009-07-27
867 2009-07-28 9,279,963 -70,605 2.12 62 437,901,127 50,944,548 5.490 2009-07-24
868 2009-07-27 9,350,568 -24,919 2.14 62 437,901,127 51,782,433 5.538 2009-07-23
869 2009-07-24 9,375,487 -65,205 2.14 62 437,901,127 50,565,986 5.393 2009-07-22
870 2009-07-23 9,440,692 -7,891 2.16 61 437,901,127 50,008,420 5.297 2009-07-21
871 2009-07-22 9,448,583 -20,766 2.16 60 437,901,127 50,050,220 5.297 2009-07-20
872 2009-07-21 9,469,349 4,153 2.16 60 437,901,127 49,248,215 5.201 2009-07-17
873 2009-07-20 9,465,196 -168,205 2.16 59 437,901,127 48,315,012 5.104 2009-07-16
874 2009-07-17 9,633,401 -76,834 2.20 59 437,901,127 44,070,691 4.575 2009-07-15
875 2009-07-16 9,710,235 -104,246 2.22 60 437,901,127 40,213,772 4.141 2009-07-14
876 2009-07-13 9,814,481 4,154 2.24 62 437,901,127 40,645,494 4.141 2009-07-09
877 2009-07-10 9,810,327 -62,299 2.24 61 437,901,127 40,155,869 4.093 2009-07-08
878 2009-07-08 9,872,626 22,843 2.25 61 437,901,127 40,886,295 4.141 2009-07-06
879 2009-07-07 9,849,783 24,919 2.25 60 437,901,127 40,317,371 4.093 2009-07-03
880 2009-07-06 9,824,864 14,537 2.24 60 437,901,127 40,215,372 4.093 2009-07-02
881 2009-07-03 9,810,327 34,886 2.24 60 437,901,127 41,573,135 4.238 2009-06-30
882 2009-06-30 9,775,441 -20,766 2.23 60 437,901,127 42,837,525 4.382 2009-06-26
883 2009-06-26 9,796,207 20,766 2.24 60 437,901,127 40,098,073 4.093 2009-06-24
884 2009-06-24 9,775,441 13,291 2.23 60 437,901,127 42,837,525 4.382 2009-06-22
885 2009-06-23 9,762,150 20,766 2.23 59 437,901,127 42,779,282 4.382 2009-06-19
886 2009-06-19 9,741,384 12,459 2.22 58 437,901,127 44,564,690 4.575 2009-06-17
887 2009-06-16 9,728,925 62,298 2.22 56 437,901,127 47,318,705 4.864 2009-06-12
888 2009-06-11 9,666,627 65,206 2.21 55 437,901,127 47,015,705 4.864 2009-06-09
889 2009-06-10 9,601,421 53,991 2.19 55 437,901,127 50,859,820 5.297 2009-06-08
890 2009-06-09 9,547,430 -41,532 2.18 55 437,901,127 50,573,823 5.297 2009-06-05
891 2009-06-08 9,588,962 -545,315 2.19 57 437,901,127 48,023,251 5.008 2009-06-04
892 2009-06-05 10,134,277 -89,710 2.31 57 437,901,127 44,410,001 4.382 2009-06-03
893 2009-06-04 10,223,987 26,581 2.33 59 437,901,127 43,326,098 4.238 2009-06-02
894 2009-06-03 10,197,406 -2,077 2.33 58 437,901,127 45,668,766 4.478 2009-06-01
895 2009-06-02 10,199,483 -89,294 2.33 58 437,901,127 43,713,420 4.286 2009-05-29
896 2009-06-01 10,288,777 -51,915 2.35 58 437,901,127 40,132,424 3.901 2009-05-27
897 2009-05-29 10,340,692 -62,298 2.36 60 437,901,127 39,339,000 3.804 2009-05-26
898 2009-05-26 10,402,990 41,532 2.38 60 437,901,127 39,075,037 3.756 2009-05-22
899 2009-05-25 10,361,458 -115,044 2.37 59 437,901,127 40,415,924 3.901 2009-05-21
900 2009-05-22 10,476,502 85,141 2.39 60 437,901,127 40,864,665 3.901 2009-05-20
901 2009-05-21 10,391,361 12,460 2.37 59 437,901,127 42,033,769 4.045 2009-05-19
902 2009-05-20 10,378,901 -84,310 2.37 59 437,901,127 40,483,962 3.901 2009-05-18
903 2009-05-19 10,463,211 -416 2.39 59 437,901,127 38,797,374 3.708 2009-05-15
904 2009-05-18 10,463,627 20,766 2.39 58 437,901,127 38,295,034 3.660 2009-05-14
905 2009-05-14 10,442,861 -207,660 2.38 57 437,901,127 36,207,506 3.467 2009-05-12
906 2009-05-13 10,650,521 -97,600 2.43 57 437,901,127 34,363,095 3.226 2009-05-11
907 2009-05-12 10,748,121 151,176 2.45 58 437,901,127 38,818,650 3.612 2009-05-08
908 2009-05-11 10,596,945 -42,362 2.42 56 437,901,127 37,252,048 3.515 2009-05-07
909 2009-05-08 10,639,307 -83,298 2.43 55 437,901,127 38,425,650 3.612 2009-05-06
910 2009-05-07 10,722,605 -74,888 2.45 55 437,901,127 37,177,435 3.467 2009-05-05
911 2009-05-06 10,797,493 -250,023 2.47 57 437,901,127 28,077,815 2.600 2009-05-04
912 2009-05-05 11,047,516 -10,383 2.52 59 437,901,127 25,535,978 2.311 2009-04-30
913 2009-05-04 11,057,899 -2,323,718 2.53 59 437,901,127 25,293,728 2.287 2009-04-29
914 2009-04-30 13,381,617 2,261,420 3.06 61 437,901,127 29,964,578 2.239 2009-04-28
915 2009-04-29 11,120,197 7,778,113 2.54 60 437,901,127 25,703,978 2.311 2009-04-27
916 2009-04-27 3,342,084 -10,383 2.29 52 145,967,042 8,047,000 2.408 2009-04-23
917 2009-04-20 3,352,467 -186,894 2.30 53 145,967,042 8,879,200 2.649 2009-04-16
918 2009-04-17 3,539,361 -124,597 2.42 55 145,967,042 10,226,399 2.889 2009-04-15
919 2009-04-16 3,663,958 -16,197 2.51 55 145,967,042 8,557,341 2.336 2009-04-14
920 2009-04-15 3,680,155 -208,491 2.52 57 145,967,042 8,152,120 2.215 2009-04-09
921 2009-04-14 3,888,646 -124,596 2.66 58 145,967,042 8,426,700 2.167 2009-04-08
922 2009-04-09 4,013,242 -16,613 2.75 58 145,967,042 9,469,740 2.360 2009-04-07
923 2009-04-07 4,029,855 20,766 2.76 59 145,967,042 9,411,910 2.336 2009-04-03
924 2009-04-06 4,009,089 -4,153 2.75 59 145,967,042 9,266,880 2.311 2009-04-02
925 2009-03-30 4,013,242 939,470 2.75 60 145,967,042 14,391,636 3.586 2009-03-26
926 2009-03-26 3,073,772 -29,246 2.75 61 111,727,860 10,442,521 3.397 2009-03-24
927 2009-03-25 3,103,018 -2,226 2.78 63 111,727,860 7,808,799 2.517 2009-03-23
928 2009-03-24 3,105,244 27,022 2.78 64 111,727,860 7,619,041 2.454 2009-03-20
929 2009-03-23 3,078,222 23,842 2.76 63 111,727,860 7,649,569 2.485 2009-03-19
930 2009-03-18 3,054,380 -1,589 2.73 62 111,727,860 7,782,480 2.548 2009-03-16
931 2009-03-13 3,055,969 4,768 2.74 63 111,727,860 7,498,139 2.454 2009-03-11
932 2009-03-12 3,051,201 31,790 2.73 62 111,727,860 7,582,420 2.485 2009-03-10
933 2009-03-11 3,019,411 8,266 2.70 62 111,727,860 7,408,440 2.454 2009-03-09
934 2009-03-10 3,011,145 -10,173 2.70 62 111,727,860 7,767,039 2.579 2009-03-06
935 2009-03-09 3,021,318 5,086 2.70 64 111,727,860 8,743,679 2.894 2009-03-05
936 2009-03-06 3,016,232 -100,456 2.70 64 111,727,860 8,918,720 2.957 2009-03-04
937 2009-03-05 3,116,688 -3,179 2.79 64 111,727,860 14,902,079 4.781 2009-03-03
938 2009-02-25 3,119,867 -1,590 2.79 65 111,727,860 15,702,399 5.033 2009-02-23
939 2009-02-13 3,121,457 -127,160 2.79 66 111,727,860 17,870,582 5.725 2009-02-11
940 2009-02-12 3,248,617 -95,369 2.91 67 111,727,860 20,233,623 6.228 2009-02-10
941 2009-02-11 3,343,986 -111,265 2.99 69 111,727,860 17,040,778 5.096 2009-02-09
942 2009-02-09 3,455,251 -65,170 3.09 70 111,727,860 18,477,299 5.348 2009-02-05
943 2009-01-29 3,520,421 -318 3.15 70 111,727,860 16,611,001 4.718 2009-01-22
944 2009-01-23 3,520,739 318 3.15 71 111,727,860 17,941,502 5.096 2009-01-21
945 2009-01-22 3,520,421 96,960 3.15 70 111,727,860 18,604,322 5.285 2009-01-20
946 2009-01-20 3,423,461 -795 3.06 69 111,727,860 17,445,778 5.096 2009-01-16
947 2009-01-19 3,424,256 32,585 3.06 70 111,727,860 17,449,830 5.096 2009-01-15
948 2009-01-16 3,391,671 318 3.04 69 111,727,860 18,137,298 5.348 2009-01-14
949 2009-01-15 3,391,353 4,768 3.04 68 111,727,860 19,202,397 5.662 2009-01-13
950 2009-01-14 3,386,585 22,571 3.03 67 111,727,860 21,519,060 6.354 2009-01-12
951 2009-01-12 3,364,014 -7,948 3.01 67 111,727,860 19,047,600 5.662 2009-01-08
952 2009-01-09 3,371,962 -56,268 3.02 68 111,727,860 22,486,843 6.669 2009-01-07
953 2009-01-08 3,428,230 -23,842 3.07 70 111,727,860 16,176,001 4.718 2009-01-06
954 2009-01-07 3,452,072 63,580 3.09 70 111,727,860 13,682,339 3.964 2009-01-05
955 2009-01-06 3,388,492 61,990 3.03 70 111,727,860 14,069,879 4.152 2009-01-02
956 2009-01-05 3,326,502 -636 2.98 70 111,727,860 9,940,800 2.988 2008-12-31
957 2009-01-02 3,327,138 3,179 2.98 71 111,727,860 9,733,381 2.925 2008-12-29
958 2008-12-23 3,323,959 9,537 2.98 71 111,727,860 12,128,961 3.649 2008-12-19
959 2008-12-17 3,314,422 15,895 2.97 71 111,727,860 11,677,121 3.523 2008-12-15
960 2008-12-15 3,298,527 19,074 2.95 70 111,727,860 12,451,201 3.775 2008-12-11
961 2008-11-18 3,279,453 4,769 2.94 69 111,727,860 12,585,521 3.838 2008-11-14
962 2008-11-07 3,274,684 1,907 2.93 68 111,727,860 14,009,359 4.278 2008-11-05
963 2008-11-05 3,272,777 76,614 2.93 68 111,727,860 14,207,101 4.341 2008-11-03
964 2008-10-31 3,196,163 -9,537 2.86 67 111,727,860 11,059,400 3.460 2008-10-29
965 2008-10-29 3,205,700 19,074 2.87 67 111,727,860 10,084,000 3.146 2008-10-27
966 2008-10-27 3,186,626 -34,651 2.85 67 111,727,860 11,026,400 3.460 2008-10-23
967 2008-10-24 3,221,277 71,845 2.88 67 111,727,860 10,335,660 3.209 2008-10-22
968 2008-10-20 3,149,432 3,179 2.82 67 111,727,860 15,653,061 4.970 2008-10-16
969 2008-10-17 3,146,253 6,358 2.82 66 111,727,860 18,248,184 5.800 2008-10-15
970 2008-10-16 3,139,895 142,723 2.81 66 111,727,860 18,418,254 5.866 2008-10-14
971 2008-10-14 2,997,172 16,689 2.81 66 106,649,320 16,988,438 5.668 2008-10-10
972 2008-10-09 2,980,483 8,800 2.79 66 106,649,320 21,411,963 7.184 2008-10-06
973 2008-09-30 2,971,683 11,228 2.79 65 106,649,320 25,070,084 8.436 2008-09-26
974 2008-09-25 2,960,455 -3,034 2.78 64 106,649,320 28,097,281 9.491 2008-09-23
975 2008-09-23 2,963,489 -3,642 2.78 65 106,649,320 26,172,876 8.832 2008-09-19
976 2008-09-18 2,967,131 6,069 2.78 66 106,649,320 26,596,162 8.964 2008-09-16
977 2008-09-17 2,961,062 2,124 2.78 65 106,649,320 29,859,482 10.08 2008-09-12
978 2008-09-16 2,958,938 47,642 2.77 65 106,649,320 29,057,983 9.820 2008-09-11
979 2008-09-11 2,911,296 4,552 2.73 64 106,649,320 30,317,039 10.41 2008-09-09
980 2008-09-03 2,906,744 1,517 2.73 62 106,649,320 35,442,296 12.19 2008-09-01
981 2008-08-18 2,905,227 6,979 2.72 61 106,649,320 30,445,319 10.48 2008-08-14
982 2008-08-13 2,898,248 4,249 2.72 61 106,649,320 31,136,263 10.74 2008-08-11
983 2008-08-12 2,893,999 18,207 2.71 61 106,649,320 31,281,355 10.81 2008-08-08
984 2008-07-25 2,875,792 -16,690 2.70 61 106,649,320 36,770,754 12.79 2008-07-23
985 2008-07-09 2,892,482 3,641 2.71 61 106,649,320 36,602,877 12.65 2008-07-07
986 2008-07-08 2,888,841 -3,034 2.71 60 106,649,320 36,366,402 12.59 2008-07-04
987 2008-07-07 2,891,875 4,551 2.71 61 106,649,320 36,023,396 12.46 2008-07-03
988 2008-07-04 2,887,324 6,373 2.71 61 106,649,320 37,298,806 12.92 2008-07-02
989 2008-07-02 2,880,951 15,172 2.70 61 106,649,320 37,786,119 13.12 2008-06-27
990 2008-06-26 2,865,779 19,725 2.69 61 106,649,320 39,287,045 13.71 2008-06-24
991 2008-06-25 2,846,054 34,896 2.67 61 106,649,320 38,829,055 13.64 2008-06-23
992 2008-06-24 2,811,158 7,587 2.64 61 106,649,320 38,908,804 13.84 2008-06-20
993 2008-06-17 2,803,571 9,103 2.63 61 106,649,320 39,358,134 14.04 2008-06-13
994 2008-06-11 2,794,468 3,035 2.62 61 106,649,320 44,019,021 15.75 2008-06-06
995 2008-06-02 2,791,433 -31,559 2.62 60 106,649,320 46,749,763 16.75 2008-05-29
996 2008-05-30 2,822,992 56,686 2.65 61 106,649,320 46,328,936 16.41 2008-05-28
997 2008-05-27 2,766,306 7,732 2.65 61 104,507,768 44,654,406 16.14 2008-05-23
998 2008-05-22 2,758,574 4,460 2.64 60 104,507,768 49,353,633 17.89 2008-05-20
999 2008-05-21 2,754,114 -1,487 2.64 60 104,507,768 50,014,800 18.16 2008-05-19
1000 2008-05-20 2,755,601 -10,407 2.64 61 104,507,768 44,666,943 16.21 2008-05-16
1001 2008-05-19 2,766,008 -2,528 2.65 63 104,507,768 41,300,876 14.93 2008-05-15
1002 2008-05-16 2,768,536 1,041 2.65 64 104,507,768 41,338,623 14.93 2008-05-14
1003 2008-05-06 2,767,495 -19,626 2.65 63 104,507,768 42,812,199 15.47 2008-05-02
1004 2008-05-02 2,787,121 -1,486 2.67 63 104,507,768 42,365,966 15.20 2008-04-29
1005 2008-04-30 2,788,607 2,973 2.67 63 104,507,768 42,763,675 15.34 2008-04-28
1006 2008-04-28 2,785,634 -4,460 2.67 62 104,507,768 42,905,443 15.40 2008-04-24
1007 2008-04-25 2,790,094 2,973 2.67 62 104,507,768 42,786,478 15.34 2008-04-23
1008 2008-04-21 2,787,121 1,487 2.67 62 104,507,768 41,053,746 14.73 2008-04-17
1009 2008-04-18 2,785,634 6,542 2.67 62 104,507,768 40,844,483 14.66 2008-04-16
1010 2008-04-17 2,779,092 -7,434 2.66 60 104,507,768 41,496,241 14.93 2008-04-15
1011 2008-04-16 2,786,526 -2,973 2.67 61 104,507,768 42,356,922 15.20 2008-04-14
1012 2008-04-15 2,789,499 37,169 2.67 62 104,507,768 45,591,653 16.34 2008-04-11
1013 2008-04-14 2,752,330 2,974 2.63 61 104,507,768 45,724,642 16.61 2008-04-10
1014 2008-04-11 2,749,356 -170,980 2.63 60 104,507,768 43,641,115 15.87 2008-04-09
1015 2008-04-10 2,920,336 5,947 2.79 59 104,507,768 45,765,857 15.67 2008-04-08
1016 2008-03-31 2,914,389 7,434 2.79 59 104,507,768 40,380,119 13.86 2008-03-27
1017 2008-03-19 2,906,955 -30,628 2.78 58 104,507,768 38,321,918 13.18 2008-03-17
1018 2008-03-18 2,937,583 30,628 2.81 59 104,507,768 40,108,742 13.65 2008-03-14
1019 2008-03-17 2,906,955 3,568 2.78 58 104,507,768 40,081,598 13.79 2008-03-13
1020 2008-03-14 2,903,387 -1,487 2.78 58 104,507,768 40,422,962 13.92 2008-03-12
1021 2008-03-12 2,904,874 11,300 2.78 59 104,507,768 39,466,764 13.59 2008-03-10
1022 2008-03-11 2,893,574 22,302 2.77 59 104,507,768 41,454,058 14.33 2008-03-07
1023 2008-03-10 2,871,272 15,759 2.75 60 104,507,768 42,872,634 14.93 2008-03-06
1024 2008-03-04 2,855,513 25,276 2.73 60 104,507,768 44,365,867 15.54 2008-02-29
1025 2008-03-03 2,830,237 -34,791 2.71 60 104,507,768 43,973,156 15.54 2008-02-28
1026 2008-02-28 2,865,028 23,194 2.74 61 104,507,768 43,742,901 15.27 2008-02-26
1027 2008-02-27 2,841,834 14,868 2.72 61 104,507,768 43,771,058 15.40 2008-02-25
1028 2008-02-26 2,826,966 30,627 2.71 61 104,507,768 44,302,615 15.67 2008-02-22
1029 2008-02-25 2,796,339 12,192 2.68 62 104,507,768 43,634,566 15.60 2008-02-21
1030 2008-02-22 2,784,147 -4,460 2.66 62 104,507,768 42,320,760 15.20 2008-02-20
1031 2008-02-21 2,788,607 29,735 2.67 62 104,507,768 42,200,995 15.13 2008-02-19
1032 2008-02-20 2,758,872 13,084 2.64 61 104,507,768 41,936,564 15.20 2008-02-18
1033 2008-02-19 2,745,788 2,379 2.63 61 104,507,768 41,368,319 15.07 2008-02-15
1034 2008-02-18 2,743,409 1,487 2.63 61 104,507,768 42,624,117 15.54 2008-02-14
1035 2008-02-11 2,741,922 -2,379 2.62 61 104,507,768 46,842,673 17.08 2008-02-04
1036 2008-02-04 2,744,301 -1,487 2.63 61 104,507,768 46,514,155 16.95 2008-01-31
1037 2008-02-01 2,745,788 4,460 2.63 62 104,507,768 43,399,799 15.81 2008-01-30
1038 2008-01-31 2,741,328 -14,868 2.62 60 104,507,768 43,144,925 15.74 2008-01-29
1039 2008-01-30 2,756,196 -1,486 2.64 61 104,507,768 43,378,928 15.74 2008-01-28
1040 2008-01-29 2,757,682 -2,974 2.64 61 104,507,768 43,402,315 15.74 2008-01-25
1041 2008-01-28 2,760,656 54,416 2.64 62 104,507,768 41,963,682 15.20 2008-01-24
1042 2008-01-25 2,706,240 17,544 2.59 62 104,507,768 42,774,705 15.81 2008-01-23
1043 2008-01-24 2,688,696 4,758 2.57 62 104,507,768 39,784,805 14.80 2008-01-22
1044 2008-01-23 2,683,938 2,082 2.57 62 104,507,768 46,935,201 17.49 2008-01-21
1045 2008-01-22 2,681,856 102,290 2.57 63 104,507,768 47,259,552 17.62 2008-01-18
1046 2008-01-21 2,579,566 24,383 2.47 62 104,507,768 46,671,502 18.09 2008-01-17
1047 2008-01-18 2,555,183 33,602 2.44 62 104,507,768 44,511,746 17.42 2008-01-16
1048 2008-01-17 2,521,581 10,407 2.41 61 104,507,768 46,131,193 18.29 2008-01-15
1049 2008-01-16 2,511,174 24,383 2.40 60 104,507,768 47,967,601 19.10 2008-01-14
1050 2008-01-15 2,486,791 2,974 2.38 59 104,507,768 50,679,786 20.38 2008-01-11
1051 2008-01-14 2,483,817 1,487 2.38 59 104,507,768 50,786,237 20.45 2008-01-10
1052 2008-01-11 2,482,330 5,352 2.38 59 104,507,768 50,755,832 20.45 2008-01-09
1053 2008-01-10 2,476,978 -297 2.37 59 104,507,768 51,146,201 20.65 2008-01-08
1054 2008-01-09 2,477,275 -1,487 2.37 59 104,507,768 51,818,813 20.92 2008-01-07
1055 2008-01-08 2,478,762 -2,974 2.37 59 104,507,768 52,850,238 21.32 2008-01-04
1056 2008-01-07 2,481,736 3,271 2.37 60 104,507,768 52,746,727 21.25 2008-01-03
1057 2008-01-04 2,478,465 595 2.37 60 104,507,768 54,177,506 21.86 2008-01-02
1058 2008-01-03 2,477,870 -16,949 2.37 60 104,507,768 56,497,739 22.80 2007-12-31
1059 2008-01-02 2,494,819 30,925 2.39 61 104,507,768 52,856,993 21.19 2007-12-27
1060 2007-12-21 2,463,894 5,055 2.36 58 104,507,768 51,704,634 20.98 2007-12-19
1061 2007-12-20 2,458,839 1,487 2.35 58 104,507,768 51,102,415 20.78 2007-12-18
1062 2007-12-18 2,457,352 17,841 2.35 58 104,507,768 51,402,071 20.92 2007-12-14
1063 2007-12-17 2,439,511 2,081 2.33 58 104,507,768 52,997,839 21.72 2007-12-13
1064 2007-12-14 2,437,430 13,381 2.33 55 104,507,768 53,936,270 22.13 2007-12-12
1065 2007-12-12 2,424,049 7,434 2.32 55 104,507,768 56,574,891 23.34 2007-12-10
1066 2007-12-11 2,416,615 -892 2.31 55 104,507,768 56,076,309 23.20 2007-12-07
1067 2007-12-07 2,417,507 8,326 2.31 55 104,507,768 55,284,007 22.87 2007-12-05
1068 2007-12-06 2,409,181 1,487 2.31 55 104,507,768 55,903,806 23.20 2007-12-04
1069 2007-12-04 2,407,694 2,974 2.30 54 104,507,768 59,593,921 24.75 2007-11-30
1070 2007-11-29 2,404,720 5,649 2.30 54 104,507,768 51,756,792 21.52 2007-11-27
1071 2007-11-28 2,399,071 2,974 2.30 53 104,507,768 53,248,809 22.20 2007-11-26
1072 2007-11-27 2,396,097 1,487 2.29 52 104,507,768 52,538,159 21.93 2007-11-23
1073 2007-11-26 2,394,610 17,841 2.29 52 104,507,768 53,794,034 22.46 2007-11-22
1074 2007-11-21 2,376,769 7,434 2.27 52 104,507,768 58,348,903 24.55 2007-11-19
1075 2007-11-20 2,369,335 7,434 2.27 52 104,507,768 57,847,681 24.42 2007-11-16
1076 2007-11-19 2,361,901 4,460 2.26 51 104,507,768 59,095,918 25.02 2007-11-15
1077 2007-11-16 2,357,441 -1,487 2.26 50 104,507,768 59,460,007 25.22 2007-11-14
1078 2007-11-15 2,358,928 19,031 2.26 50 104,507,768 60,132,153 25.49 2007-11-13
1079 2007-11-14 2,339,897 8,326 2.24 48 104,507,768 58,860,127 25.16 2007-11-12
1080 2007-11-13 2,331,571 7,434 2.23 48 104,507,768 58,964,327 25.29 2007-11-09
1081 2007-11-09 2,324,137 22,302 2.22 45 104,507,768 59,245,285 25.49 2007-11-07
1082 2007-11-08 2,301,835 1,487 2.20 42 104,507,768 58,676,777 25.49 2007-11-06
1083 2007-11-07 2,300,348 1,486 2.20 42 104,507,768 58,329,432 25.36 2007-11-05
1084 2007-11-06 2,298,862 1,487 2.20 42 104,507,768 57,982,512 25.22 2007-11-02
1085 2007-11-05 2,297,375 2,974 2.20 42 104,507,768 58,099,526 25.29 2007-11-01
1086 2007-11-01 2,294,401 6,542 2.20 41 104,507,768 59,567,515 25.96 2007-10-30
1087 2007-10-31 2,287,859 2,973 2.19 41 104,507,768 58,320,511 25.49 2007-10-29
1088 2007-10-30 2,284,886 16,652 2.51 40 90,876,360 57,322,645 25.09 2007-10-26
1089 2007-10-29 2,268,234 13,976 2.50 40 90,876,360 56,752,324 25.02 2007-10-25
1090 2007-10-26 2,254,258 5,947 2.48 40 90,876,360 60,496,378 26.84 2007-10-24
1091 2007-10-24 2,248,311 10,110 2.47 39 90,876,360 58,975,801 26.23 2007-10-22
1092 2007-10-23 2,238,201 1,487 2.46 39 90,876,360 60,818,164 27.17 2007-10-18
1093 2007-10-22 2,236,714 4,460 2.46 39 90,876,360 61,680,398 27.58 2007-10-17
1094 2007-10-18 2,232,254 6,839 2.46 39 90,876,360 64,723,248 28.99 2007-10-16
1095 2007-10-17 2,225,415 38,747 2.45 37 90,876,360 66,802,305 30.02 2007-10-15
1096 2007-10-16 2,186,668 5,863 2.44 35 89,593,400 66,832,641 30.56 2007-10-12
1097 2007-10-15 2,180,805 2,932 2.43 33 89,593,400 67,694,907 31.04 2007-10-11
1098 2007-10-12 2,177,873 1,466 2.43 32 89,593,400 66,415,254 30.50 2007-10-10
1099 2007-10-11 2,176,407 9,674 2.43 32 89,593,400 64,588,788 29.68 2007-10-09
1100 2007-10-08 2,166,733 1,466 2.42 31 89,593,400 67,997,194 31.38 2007-10-04
1101 2007-10-05 2,165,267 2,931 2.42 30 89,593,400 69,428,387 32.06 2007-10-03
1102 2007-10-04 2,162,336 -19,641 2.41 28 89,593,400 72,432,326 33.50 2007-10-02
1103 2007-10-03 2,181,977 -16,124 2.44 30 89,593,400 70,261,906 32.20 2007-09-28
1104 2007-09-28 2,198,101 1,466 2.45 30 89,593,400 66,732,196 30.36 2007-09-25
1105 2007-09-27 2,196,635 -587 2.45 29 89,593,400 65,189,090 29.68 2007-09-24
1106 2007-09-24 2,197,222 4,398 2.45 29 89,593,400 67,904,711 30.90 2007-09-20
1107 2007-09-21 2,192,824 7,329 2.45 27 89,593,400 67,319,991 30.70 2007-09-19
1108 2007-09-20 2,185,495 6,156 2.44 26 89,593,400 66,945,890 30.63 2007-09-18
1109 2007-09-19 2,179,339 4,397 2.43 26 89,593,400 67,203,360 30.84 2007-09-17
1110 2007-09-04 2,174,942 -4,397 2.43 26 89,593,400 71,667,552 32.95 2007-08-31
1111 2007-09-03 2,179,339 -48,371 2.43 26 89,593,400 73,150,560 33.57 2007-08-30
1112 2007-08-31 2,227,710 4,104 2.49 26 89,593,400 70,670,696 31.72 2007-08-29
1113 2007-08-30 2,223,606 9,674 2.48 26 89,593,400 69,933,703 31.45 2007-08-28
1114 2007-08-29 2,213,932 1,759 2.47 26 89,593,400 70,233,610 31.72 2007-08-27
1115 2007-08-28 2,212,173 880 2.47 25 89,593,400 68,668,608 31.04 2007-08-24
1116 2007-08-27 2,211,293 -293 2.47 24 89,593,400 68,641,292 31.04 2007-08-23
1117 2007-08-21 2,211,586 -587 2.47 25 89,593,400 71,667,987 32.41 2007-08-17
1118 2007-08-20 2,212,173 5,863 2.47 26 89,593,400 68,366,768 30.90 2007-08-16
1119 2007-08-17 2,206,310 15,538 2.46 26 89,593,400 73,303,255 33.22 2007-08-15
1120 2007-08-14 2,190,772 -2,345 2.45 26 89,593,400 76,224,594 34.79 2007-08-10
1121 2007-08-13 2,193,117 -11,727 2.45 26 89,593,400 80,794,784 36.84 2007-08-09
1122 2007-08-10 2,204,844 -1,172 2.46 26 89,593,400 76,563,788 34.73 2007-08-08
1123 2007-08-09 2,206,016 1,481,035 2.46 26 89,593,400 76,905,486 34.86 2007-08-07
1124 2007-08-08 724,981 -879 0.81 26 89,593,400 25,175,156 34.73 2007-08-06
1125 2007-08-07 725,860 11,726 0.81 26 89,593,400 26,394,159 36.36 2007-08-03
1126 2007-08-06 714,134 17,883 0.80 26 89,593,400 25,724,171 36.02 2007-08-02
1127 2007-08-03 696,251 4,397 0.78 26 89,593,400 27,027,499 38.82 2007-08-01
1128 2007-08-02 691,854 -11,726 0.77 26 89,593,400 27,187,214 39.30 2007-07-31
1129 2007-08-01 703,580 -10,261 0.79 26 89,593,400 27,360,001 38.89 2007-07-30
1130 2007-07-31 713,841 -6,156 0.80 26 89,593,400 27,759,019 38.89 2007-07-27
1131 2007-07-30 719,997 1,466 0.80 26 89,593,400 27,998,406 38.89 2007-07-26
1132 2007-07-27 718,531 -2,932 0.80 26 89,593,400 28,137,478 39.16 2007-07-25
1133 2007-07-26 721,463 -9,088 0.81 26 89,593,400 28,695,274 39.77 2007-07-24
1134 2007-07-25 730,551 -2,931 0.82 26 89,593,400 28,707,858 39.30 2007-07-23
1135 2007-07-24 733,482 -7,622 0.82 26 89,593,400 29,273,395 39.91 2007-07-20
1136 2007-07-23 741,104 -2,932 0.83 27 89,593,400 28,869,750 38.96 2007-07-19
1137 2007-07-18 744,036 -5,570 0.83 27 89,593,400 29,897,647 40.18 2007-07-16
1138 2007-07-17 749,606 -5,863 0.84 27 89,593,400 30,172,606 40.25 2007-07-13
1139 2007-07-16 755,469 5,863 0.84 27 89,593,400 30,253,980 40.05 2007-07-12
1140 2007-07-13 749,606 1,173 0.84 27 89,593,400 29,865,766 39.84 2007-07-11
1141 2007-07-12 748,433 -8,209 0.84 26 89,593,400 31,044,471 41.48 2007-07-10
1142 2007-07-11 756,642 -29,902 0.84 26 89,593,400 31,230,115 41.27 2007-07-09
1143 2007-07-10 786,544 -13,778 0.88 26 89,593,400 30,478,888 38.75 2007-07-06
1144 2007-07-09 800,322 -7,329 0.89 27 89,593,400 29,756,991 37.18 2007-07-05
1145 2007-07-06 807,651 -2,932 0.90 27 89,593,400 29,258,093 36.23 2007-07-04
1146 2007-07-05 810,583 -5,863 0.90 27 89,593,400 29,862,008 36.84 2007-07-03
1147 2007-07-04 816,446 1,466 0.91 27 89,593,400 29,242,502 35.82 2007-06-29
1148 2007-07-03 814,980 586 0.91 27 89,593,400 29,189,995 35.82 2007-06-28
1149 2007-06-26 814,394 0.91 27 89,593,400 30,224,646 37.11 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top