SINGAMAS CONTAINER HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,516,046,164 | -1,486,000 | 63.6404 | 2,382,205,918 | 2025-09-30 |
| 2 | 2025-10-09 | 1,517,532,164 | -636,000 | 63.7028 | 2,382,205,918 | 2025-09-30 |
| 3 | 2025-10-08 | 1,518,168,164 | -888,000 | 63.7295 | 2,382,205,918 | 2025-09-30 |
| 4 | 2025-10-06 | 1,519,056,164 | 1,596,000 | 63.7668 | 2,382,205,918 | 2025-09-30 |
| 5 | 2025-10-03 | 1,517,460,164 | -490,000 | 63.6998 | 2,382,205,918 | 2025-09-30 |
| 6 | 2025-10-02 | 1,517,950,164 | 434,000 | 63.7204 | 2,382,205,918 | 2025-09-30 |
| 7 | 2025-09-30 | 1,517,516,164 | -140,000 | 63.7021 | 2,382,205,918 | 2025-09-30 |
| 8 | 2025-09-29 | 1,517,656,164 | 116,000 | 63.7080 | 2,382,205,918 | 2025-08-31 |
| 9 | 2025-09-26 | 1,517,540,164 | 1,278,000 | 63.7031 | 2,382,205,918 | 2025-08-31 |
| 10 | 2025-09-25 | 1,516,262,164 | 1,400,000 | 63.6495 | 2,382,205,918 | 2025-08-31 |
| 11 | 2025-09-24 | 1,514,862,164 | 390,000 | 63.5907 | 2,382,205,918 | 2025-08-31 |
| 12 | 2025-09-23 | 1,514,472,164 | -182,000 | 63.5744 | 2,382,205,918 | 2025-08-31 |
| 13 | 2025-09-22 | 1,514,654,164 | 440,000 | 63.5820 | 2,382,205,918 | 2025-08-31 |
| 14 | 2025-09-19 | 1,514,214,164 | -9,399,683 | 63.5635 | 2,382,205,918 | 2025-08-31 |
| 15 | 2025-09-18 | 1,523,613,847 | -326,000 | 63.9581 | 2,382,205,918 | 2025-08-31 |
| 16 | 2025-09-17 | 1,523,939,847 | 404,000 | 63.9718 | 2,382,205,918 | 2025-08-31 |
| 17 | 2025-09-16 | 1,523,535,847 | 398,000 | 63.9548 | 2,382,205,918 | 2025-08-31 |
| 18 | 2025-09-15 | 1,523,137,847 | -362,000 | 63.9381 | 2,382,205,918 | 2025-08-31 |
| 19 | 2025-09-12 | 1,523,499,847 | 9,652,403 | 63.9533 | 2,382,205,918 | 2025-08-31 |
| 20 | 2025-09-11 | 1,513,847,444 | -3,580,000 | 63.5481 | 2,382,205,918 | 2025-08-31 |
| 21 | 2025-09-10 | 1,517,427,444 | 308,000 | 63.6984 | 2,382,205,918 | 2025-08-31 |
| 22 | 2025-09-09 | 1,517,119,444 | 1,960,000 | 63.6855 | 2,382,205,918 | 2025-08-31 |
| 23 | 2025-09-08 | 1,515,159,444 | -200,000 | 63.6032 | 2,382,205,918 | 2025-08-31 |
| 24 | 2025-09-05 | 1,515,359,444 | 794,000 | 63.6116 | 2,382,205,918 | 2025-08-31 |
| 25 | 2025-09-04 | 1,514,565,444 | -492,000 | 63.5783 | 2,382,205,918 | 2025-08-31 |
| 26 | 2025-09-03 | 1,515,057,444 | 3,194,000 | 63.5989 | 2,382,205,918 | 2025-08-31 |
| 27 | 2025-09-02 | 1,511,863,444 | -1,814,000 | 63.4649 | 2,382,205,918 | 2025-08-31 |
| 28 | 2025-09-01 | 1,513,677,444 | 18,000 | 63.5410 | 2,382,205,918 | 2025-08-31 |
| 29 | 2025-08-29 | 1,513,659,444 | -1,016,000 | 63.5402 | 2,382,205,918 | 2025-07-31 |
| 30 | 2025-08-28 | 1,514,675,444 | 764,000 | 63.5829 | 2,382,205,918 | 2025-07-31 |
| 31 | 2025-08-27 | 1,513,911,444 | -1,152,000 | 63.5508 | 2,382,205,918 | 2025-07-31 |
| 32 | 2025-08-26 | 1,515,063,444 | -250,000 | 63.5992 | 2,382,205,918 | 2025-07-31 |
| 33 | 2025-08-25 | 1,515,313,444 | -298,000 | 63.6097 | 2,382,205,918 | 2025-07-31 |
| 34 | 2025-08-22 | 1,515,611,444 | 170,000 | 63.6222 | 2,382,205,918 | 2025-07-31 |
| 35 | 2025-08-21 | 1,515,441,444 | 212,000 | 63.6150 | 2,382,205,918 | 2025-07-31 |
| 36 | 2025-08-20 | 1,515,229,444 | -1,104,000 | 63.6061 | 2,382,205,918 | 2025-07-31 |
| 37 | 2025-08-19 | 1,516,333,444 | 1,952,000 | 63.6525 | 2,382,205,918 | 2025-07-31 |
| 38 | 2025-08-18 | 1,514,381,444 | 376,000 | 63.5706 | 2,382,205,918 | 2025-07-31 |
| 39 | 2025-08-15 | 1,514,005,444 | 114,000 | 63.5548 | 2,382,205,918 | 2025-07-31 |
| 40 | 2025-08-14 | 1,513,891,444 | -144,000 | 63.5500 | 2,382,205,918 | 2025-07-31 |
| 41 | 2025-08-13 | 1,514,035,444 | 1,551,560 | 63.5560 | 2,382,205,918 | 2025-07-31 |
| 42 | 2025-08-12 | 1,512,483,884 | -350,000 | 63.4909 | 2,382,205,918 | 2025-07-31 |
| 43 | 2025-08-11 | 1,512,833,884 | 290,000 | 63.5056 | 2,382,205,918 | 2025-07-31 |
| 44 | 2025-08-08 | 1,512,543,884 | -242,000 | 63.4934 | 2,382,205,918 | 2025-07-31 |
| 45 | 2025-08-07 | 1,512,785,884 | 158,000 | 63.5036 | 2,382,205,918 | 2025-07-31 |
| 46 | 2025-08-06 | 1,512,627,884 | -34,000 | 63.4969 | 2,382,205,918 | 2025-07-31 |
| 47 | 2025-08-05 | 1,512,661,884 | 312,428 | 63.4984 | 2,382,205,918 | 2025-07-31 |
| 48 | 2025-08-04 | 1,512,349,456 | -428,000 | 63.4853 | 2,382,205,918 | 2025-07-31 |
| 49 | 2025-08-01 | 1,512,777,456 | 1,386,000 | 63.5032 | 2,382,205,918 | 2025-07-31 |
| 50 | 2025-07-31 | 1,511,391,456 | 10,000 | 63.4450 | 2,382,205,918 | 2025-07-31 |
| 51 | 2025-07-30 | 1,511,381,456 | 540,000 | 63.4446 | 2,382,205,918 | 2025-06-30 |
| 52 | 2025-07-29 | 1,510,841,456 | -196,000 | 63.4220 | 2,382,205,918 | 2025-06-30 |
| 53 | 2025-07-28 | 1,511,037,456 | -72,000 | 63.4302 | 2,382,205,918 | 2025-06-30 |
| 54 | 2025-07-25 | 1,511,109,456 | -742,000 | 63.4332 | 2,382,205,918 | 2025-06-30 |
| 55 | 2025-07-24 | 1,511,851,456 | -52,000 | 63.4643 | 2,382,205,918 | 2025-06-30 |
| 56 | 2025-07-23 | 1,511,903,456 | -1,548,000 | 63.4665 | 2,382,205,918 | 2025-06-30 |
| 57 | 2025-07-22 | 1,513,451,456 | -370,000 | 63.5315 | 2,382,205,918 | 2025-06-30 |
| 58 | 2025-07-21 | 1,513,821,456 | -1,378,000 | 63.5470 | 2,382,205,918 | 2025-06-30 |
| 59 | 2025-07-18 | 1,515,199,456 | 1,072,000 | 63.6049 | 2,382,205,918 | 2025-06-30 |
| 60 | 2025-07-17 | 1,514,127,456 | -48,000 | 63.5599 | 2,382,205,918 | 2025-06-30 |
| 61 | 2025-07-16 | 1,514,175,456 | 31,000 | 63.5619 | 2,382,205,918 | 2025-06-30 |
| 62 | 2025-07-15 | 1,514,144,456 | -2,268,000 | 63.5606 | 2,382,205,918 | 2025-06-30 |
| 63 | 2025-07-14 | 1,516,412,456 | -1,144,000 | 63.6558 | 2,382,205,918 | 2025-06-30 |
| 64 | 2025-07-11 | 1,517,556,456 | -604,000 | 63.7038 | 2,382,205,918 | 2025-06-30 |
| 65 | 2025-07-10 | 1,518,160,456 | 212,000 | 63.7292 | 2,382,205,918 | 2025-06-30 |
| 66 | 2025-07-09 | 1,517,948,456 | -2,000 | 63.7203 | 2,382,205,918 | 2025-06-30 |
| 67 | 2025-07-08 | 1,517,950,456 | 862,000 | 63.7204 | 2,382,205,918 | 2025-06-30 |
| 68 | 2025-07-07 | 1,517,088,456 | 1,086,000 | 63.6842 | 2,382,205,918 | 2025-06-30 |
| 69 | 2025-07-04 | 1,516,002,456 | -94,000 | 63.6386 | 2,382,205,918 | 2025-06-30 |
| 70 | 2025-07-03 | 1,516,096,456 | -9,943,560 | 63.6425 | 2,382,205,918 | 2025-06-30 |
| 71 | 2025-07-02 | 1,526,040,016 | 912,000 | 64.0600 | 2,382,205,918 | 2025-06-30 |
| 72 | 2025-06-30 | 1,525,128,016 | -2,144,000 | 64.0217 | 2,382,205,918 | 2025-06-30 |
| 73 | 2025-06-27 | 1,527,272,016 | -60,000 | 64.1117 | 2,382,205,918 | 2025-05-31 |
| 74 | 2025-06-26 | 1,527,332,016 | 8,325,380 | 64.1142 | 2,382,205,918 | 2025-05-31 |
| 75 | 2025-06-25 | 1,519,006,636 | -2,138,000 | 63.7647 | 2,382,205,918 | 2025-05-31 |
| 76 | 2025-06-24 | 1,521,144,636 | 2,260,000 | 63.8545 | 2,382,205,918 | 2025-05-31 |
| 77 | 2025-06-23 | 1,518,884,636 | 1,456,000 | 63.7596 | 2,382,205,918 | 2025-05-31 |
| 78 | 2025-06-20 | 1,517,428,636 | 132,000 | 63.6985 | 2,382,205,918 | 2025-05-31 |
| 79 | 2025-06-19 | 1,517,296,636 | 640,000 | 63.6929 | 2,382,205,918 | 2025-05-31 |
| 80 | 2025-06-18 | 1,516,656,636 | 1,095,188 | 63.6661 | 2,382,205,918 | 2025-05-31 |
| 81 | 2025-06-17 | 1,515,561,448 | 1,072,000 | 63.6201 | 2,382,205,918 | 2025-05-31 |
| 82 | 2025-06-16 | 1,514,489,448 | -6,049,380 | 63.5751 | 2,382,205,918 | 2025-05-31 |
| 83 | 2025-06-13 | 1,520,538,828 | -30,000 | 63.8290 | 2,382,205,918 | 2025-05-31 |
| 84 | 2025-06-12 | 1,520,568,828 | -164,000 | 63.8303 | 2,382,205,918 | 2025-05-31 |
| 85 | 2025-06-11 | 1,520,732,828 | -206,000 | 63.8372 | 2,382,205,918 | 2025-05-31 |
| 86 | 2025-06-10 | 1,520,938,828 | 850,000 | 63.8458 | 2,382,205,918 | 2025-05-31 |
| 87 | 2025-06-09 | 1,520,088,828 | 6,299,024 | 63.8101 | 2,382,205,918 | 2025-05-31 |
| 88 | 2025-06-06 | 1,513,789,804 | 840,280 | 63.5457 | 2,382,205,918 | 2025-05-31 |
| 89 | 2025-06-05 | 1,512,949,524 | 604,000 | 63.5104 | 2,382,205,918 | 2025-05-31 |
| 90 | 2025-06-04 | 1,512,345,524 | -527,999 | 63.4851 | 2,382,205,918 | 2025-05-31 |
| 91 | 2025-06-03 | 1,512,873,523 | 1,807,999 | 63.5073 | 2,382,205,918 | 2025-05-31 |
| 92 | 2025-06-02 | 1,511,065,524 | -1,183,500 | 63.4314 | 2,382,205,918 | 2025-05-31 |
| 93 | 2025-05-30 | 1,512,249,024 | 472,000 | 63.4810 | 2,382,205,918 | 2025-04-30 |
| 94 | 2025-05-29 | 1,511,777,024 | -106,000 | 63.4612 | 2,382,205,918 | 2025-04-30 |
| 95 | 2025-05-28 | 1,511,883,024 | 146,000 | 63.4657 | 2,382,205,918 | 2025-04-30 |
| 96 | 2025-05-27 | 1,511,737,024 | -2,466,000 | 63.4595 | 2,382,205,918 | 2025-04-30 |
| 97 | 2025-05-26 | 1,514,203,024 | 197,000 | 63.5631 | 2,382,205,918 | 2025-04-30 |
| 98 | 2025-05-23 | 1,514,006,024 | 84,000 | 63.5548 | 2,382,205,918 | 2025-04-30 |
| 99 | 2025-05-22 | 1,513,922,024 | 1,188,000 | 63.5513 | 2,382,205,918 | 2025-04-30 |
| 100 | 2025-05-21 | 1,512,734,024 | -12,000 | 63.5014 | 2,382,205,918 | 2025-04-30 |
| 101 | 2025-05-20 | 1,512,746,024 | -1,146,800 | 63.5019 | 2,382,205,918 | 2025-04-30 |
| 102 | 2025-05-19 | 1,513,892,824 | 1,383,500 | 63.5500 | 2,382,205,918 | 2025-04-30 |
| 103 | 2025-05-16 | 1,512,509,324 | -800,000 | 63.4920 | 2,382,205,918 | 2025-04-30 |
| 104 | 2025-05-15 | 1,513,309,324 | 244,800 | 63.5255 | 2,382,205,918 | 2025-04-30 |
| 105 | 2025-05-14 | 1,513,064,524 | -228,000 | 63.5153 | 2,382,205,918 | 2025-04-30 |
| 106 | 2025-05-13 | 1,513,292,524 | -558,000 | 63.5248 | 2,382,205,918 | 2025-04-30 |
| 107 | 2025-05-12 | 1,513,850,524 | 490,000 | 63.5483 | 2,382,205,918 | 2025-04-30 |
| 108 | 2025-05-09 | 1,513,360,524 | -350,000 | 63.5277 | 2,382,205,918 | 2025-04-30 |
| 109 | 2025-05-08 | 1,513,710,524 | 448,000 | 63.5424 | 2,382,205,918 | 2025-04-30 |
| 110 | 2025-05-07 | 1,513,262,524 | -820,000 | 63.5236 | 2,382,205,918 | 2025-04-30 |
| 111 | 2025-05-06 | 1,514,082,524 | 0 | 63.5580 | 2,382,205,918 | 2025-04-30 |
| 112 | 2025-05-02 | 1,514,082,524 | -300,000 | 63.5580 | 2,382,205,918 | 2025-04-30 |
| 113 | 2025-04-30 | 1,514,382,524 | 740,000 | 63.5706 | 2,382,205,918 | 2025-04-30 |
| 114 | 2025-04-29 | 1,513,642,524 | -53,999 | 63.5395 | 2,382,205,918 | 2025-03-31 |
| 115 | 2025-04-28 | 1,513,696,523 | -136,001 | 63.5418 | 2,382,205,918 | 2025-03-31 |
| 116 | 2025-04-25 | 1,513,832,524 | 18,000 | 63.5475 | 2,382,205,918 | 2025-03-31 |
| 117 | 2025-04-24 | 1,513,814,524 | 337,480 | 63.5468 | 2,382,205,918 | 2025-03-31 |
| 118 | 2025-04-23 | 1,513,477,044 | -866,000 | 63.5326 | 2,382,205,918 | 2025-03-31 |
| 119 | 2025-04-22 | 1,514,343,044 | 1,406,880 | 63.5689 | 2,382,205,918 | 2025-03-31 |
| 120 | 2025-04-17 | 1,512,936,164 | 718,000 | 63.5099 | 2,382,205,918 | 2025-03-31 |
| 121 | 2025-04-16 | 1,512,218,164 | -464,300 | 63.4797 | 2,382,205,918 | 2025-03-31 |
| 122 | 2025-04-15 | 1,512,682,464 | -292,000 | 63.4992 | 2,382,205,918 | 2025-03-31 |
| 123 | 2025-04-14 | 1,512,974,464 | -10,027 | 63.5115 | 2,382,205,918 | 2025-03-31 |
| 124 | 2025-04-11 | 1,512,984,491 | -678,000 | 63.5119 | 2,382,205,918 | 2025-03-31 |
| 125 | 2025-04-10 | 1,513,662,491 | -722,000 | 63.5404 | 2,382,205,918 | 2025-03-31 |
| 126 | 2025-04-09 | 1,514,384,491 | -1,366,171 | 63.5707 | 2,382,205,918 | 2025-03-31 |
| 127 | 2025-04-08 | 1,515,750,662 | 368,000 | 63.6280 | 2,382,205,918 | 2025-03-31 |
| 128 | 2025-04-07 | 1,515,382,662 | 358,000 | 63.6126 | 2,382,205,918 | 2025-03-31 |
| 129 | 2025-04-03 | 1,515,024,662 | -106,000 | 63.5976 | 2,382,205,918 | 2025-03-31 |
| 130 | 2025-04-02 | 1,515,130,662 | -2,080,000 | 63.6020 | 2,382,205,918 | 2025-03-31 |
| 131 | 2025-04-01 | 1,517,210,662 | -2,338,374 | 63.6893 | 2,382,205,918 | 2025-03-31 |
| 132 | 2025-03-31 | 1,519,549,036 | -1,652,000 | 63.7875 | 2,382,205,918 | 2025-03-31 |
| 133 | 2025-03-28 | 1,521,201,036 | 1,454,000 | 63.8568 | 2,382,205,918 | 2025-02-28 |
| 134 | 2025-03-27 | 1,519,747,036 | 230,000 | 63.7958 | 2,382,205,918 | 2025-02-28 |
| 135 | 2025-03-26 | 1,519,517,036 | 2,716,000 | 63.7861 | 2,382,205,918 | 2025-02-28 |
| 136 | 2025-03-25 | 1,516,801,036 | 5,602,125 | 63.6721 | 2,382,205,918 | 2025-02-28 |
| 137 | 2025-03-24 | 1,511,198,911 | 852,000 | 63.4370 | 2,382,205,918 | 2025-02-28 |
| 138 | 2025-03-21 | 1,510,346,911 | 1,980,000 | 63.4012 | 2,382,205,918 | 2025-02-28 |
| 139 | 2025-03-20 | 1,508,366,911 | 258,000 | 63.3181 | 2,382,205,918 | 2025-02-28 |
| 140 | 2025-03-19 | 1,508,108,911 | -44,000 | 63.3072 | 2,382,205,918 | 2025-02-28 |
| 141 | 2025-03-18 | 1,508,152,911 | -459,629 | 63.3091 | 2,382,205,918 | 2025-02-28 |
| 142 | 2025-03-17 | 1,508,612,540 | -740,000 | 63.3284 | 2,382,205,918 | 2025-02-28 |
| 143 | 2025-03-14 | 1,509,352,540 | 1,438,000 | 63.3594 | 2,382,205,918 | 2025-02-28 |
| 144 | 2025-03-13 | 1,507,914,540 | 158,000 | 63.2991 | 2,382,205,918 | 2025-02-28 |
| 145 | 2025-03-12 | 1,507,756,540 | 212,000 | 63.2925 | 2,382,205,918 | 2025-02-28 |
| 146 | 2025-03-11 | 1,507,544,540 | -75,332 | 63.2836 | 2,382,205,918 | 2025-02-28 |
| 147 | 2025-03-10 | 1,507,619,872 | 832,000 | 63.2867 | 2,382,205,918 | 2025-02-28 |
| 148 | 2025-03-07 | 1,506,787,872 | -448,000 | 63.2518 | 2,382,205,918 | 2025-02-28 |
| 149 | 2025-03-06 | 1,507,235,872 | 596,000 | 63.2706 | 2,382,205,918 | 2025-02-28 |
| 150 | 2025-03-05 | 1,506,639,872 | 2,332,000 | 63.2456 | 2,382,205,918 | 2025-02-28 |
| 151 | 2025-03-04 | 1,504,307,872 | 466,000 | 63.1477 | 2,382,205,918 | 2025-02-28 |
| 152 | 2025-03-03 | 1,503,841,872 | -520,000 | 63.1281 | 2,382,205,918 | 2025-02-28 |
| 153 | 2025-02-28 | 1,504,361,872 | 314,000 | 63.1500 | 2,382,205,918 | 2025-02-28 |
| 154 | 2025-02-27 | 1,504,047,872 | 1,222,000 | 63.1368 | 2,382,205,918 | 2025-01-31 |
| 155 | 2025-02-26 | 1,502,825,872 | 652,000 | 63.0855 | 2,382,205,918 | 2025-01-31 |
| 156 | 2025-02-25 | 1,502,173,872 | 445,637 | 63.0581 | 2,382,205,918 | 2025-01-31 |
| 157 | 2025-02-24 | 1,501,728,235 | 4,062,000 | 63.0394 | 2,382,205,918 | 2025-01-31 |
| 158 | 2025-02-21 | 1,497,666,235 | -6,000 | 62.8689 | 2,382,205,918 | 2025-01-31 |
| 159 | 2025-02-20 | 1,497,672,235 | -1,565,500 | 62.8691 | 2,382,205,918 | 2025-01-31 |
| 160 | 2025-02-19 | 1,499,237,735 | -260,000 | 62.9349 | 2,382,205,918 | 2025-01-31 |
| 161 | 2025-02-18 | 1,499,497,735 | -26,000 | 62.9458 | 2,382,205,918 | 2025-01-31 |
| 162 | 2025-02-17 | 1,499,523,735 | -590,000 | 62.9469 | 2,382,205,918 | 2025-01-31 |
| 163 | 2025-02-14 | 1,500,113,735 | -1,210,000 | 62.9716 | 2,382,205,918 | 2025-01-31 |
| 164 | 2025-02-13 | 1,501,323,735 | -800,000 | 63.0224 | 2,382,205,918 | 2025-01-31 |
| 165 | 2025-02-12 | 1,502,123,735 | 872,000 | 63.0560 | 2,382,205,918 | 2025-01-31 |
| 166 | 2025-02-11 | 1,501,251,735 | 988,000 | 63.0194 | 2,382,205,918 | 2025-01-31 |
| 167 | 2025-02-10 | 1,500,263,735 | -802,000 | 62.9779 | 2,382,205,918 | 2025-01-31 |
| 168 | 2025-02-07 | 1,501,065,735 | -3,104,000 | 63.0116 | 2,382,205,918 | 2025-01-31 |
| 169 | 2025-02-06 | 1,504,169,735 | -974,000 | 63.1419 | 2,382,205,918 | 2025-01-31 |
| 170 | 2025-02-05 | 1,505,143,735 | 216,000 | 63.1828 | 2,382,205,918 | 2025-01-31 |
| 171 | 2025-02-04 | 1,504,927,735 | -578,011 | 63.1737 | 2,382,205,918 | 2025-01-31 |
| 172 | 2025-02-03 | 1,505,505,746 | -219,511 | 63.1980 | 2,382,205,918 | 2025-01-31 |
| 173 | 2025-01-28 | 1,505,725,257 | 0 | 63.2072 | 2,382,205,918 | 2024-12-31 |
| 174 | 2025-01-27 | 1,505,725,257 | 1,169,971 | 63.2072 | 2,382,205,918 | 2024-12-31 |
| 175 | 2025-01-24 | 1,504,555,286 | -762,000 | 63.1581 | 2,382,205,918 | 2024-12-31 |
| 176 | 2025-01-23 | 1,505,317,286 | 834,000 | 63.1901 | 2,382,205,918 | 2024-12-31 |
| 177 | 2025-01-22 | 1,504,483,286 | -704,000 | 63.1550 | 2,382,205,918 | 2024-12-31 |
| 178 | 2025-01-21 | 1,505,187,286 | -72,000 | 63.1846 | 2,382,205,918 | 2024-12-31 |
| 179 | 2025-01-20 | 1,505,259,286 | 4,000 | 63.1876 | 2,382,205,918 | 2024-12-31 |
| 180 | 2025-01-17 | 1,505,255,286 | -270,000 | 63.1875 | 2,382,205,918 | 2024-12-31 |
| 181 | 2025-01-16 | 1,505,525,286 | -204,000 | 63.1988 | 2,382,205,918 | 2024-12-31 |
| 182 | 2025-01-15 | 1,505,729,286 | 1,898,000 | 63.2074 | 2,382,205,918 | 2024-12-31 |
| 183 | 2025-01-14 | 1,503,831,286 | -579,548 | 63.1277 | 2,382,205,918 | 2024-12-31 |
| 184 | 2025-01-13 | 1,504,410,834 | 22,000 | 63.1520 | 2,382,205,918 | 2024-12-31 |
| 185 | 2025-01-10 | 1,504,388,834 | 164,000 | 63.1511 | 2,382,205,918 | 2024-12-31 |
| 186 | 2025-01-09 | 1,504,224,834 | 894,000 | 63.1442 | 2,382,205,918 | 2024-12-31 |
| 187 | 2025-01-08 | 1,503,330,834 | 1,190,000 | 63.1067 | 2,382,205,918 | 2024-12-31 |
| 188 | 2025-01-07 | 1,502,140,834 | -1,209,737 | 63.0567 | 2,382,205,918 | 2024-12-31 |
| 189 | 2025-01-06 | 1,503,350,571 | 566,000 | 63.1075 | 2,382,205,918 | 2024-12-31 |
| 190 | 2025-01-03 | 1,502,784,571 | -752,460 | 63.0837 | 2,382,205,918 | 2024-12-31 |
| 191 | 2025-01-02 | 1,503,537,031 | -166,000 | 63.1153 | 2,382,205,918 | 2024-12-31 |
| 192 | 2024-12-31 | 1,503,703,031 | 0 | 63.1223 | 2,382,205,918 | 2024-12-31 |
| 193 | 2024-12-30 | 1,503,703,031 | -990,709 | 63.1223 | 2,382,205,918 | 2024-11-30 |
| 194 | 2024-12-27 | 1,504,693,740 | 1,986,000 | 63.1639 | 2,382,205,918 | 2024-11-30 |
| 195 | 2024-12-24 | 1,502,707,740 | 0 | 63.0805 | 2,382,205,918 | 2024-11-30 |
| 196 | 2024-12-23 | 1,502,707,740 | 102,000 | 63.0805 | 2,382,205,918 | 2024-11-30 |
| 197 | 2024-12-20 | 1,502,605,740 | 2,090,000 | 63.0762 | 2,382,205,918 | 2024-11-30 |
| 198 | 2024-12-19 | 1,500,515,740 | -206,000 | 62.9885 | 2,382,205,918 | 2024-11-30 |
| 199 | 2024-12-18 | 1,500,721,740 | -186,000 | 62.9971 | 2,382,205,918 | 2024-11-30 |
| 200 | 2024-12-17 | 1,500,907,740 | 38,000 | 63.0050 | 2,382,205,918 | 2024-11-30 |
| 201 | 2024-12-16 | 1,500,869,740 | -562,000 | 63.0034 | 2,382,205,918 | 2024-11-30 |
| 202 | 2024-12-13 | 1,501,431,740 | 1,335,737 | 63.0270 | 2,382,205,918 | 2024-11-30 |
| 203 | 2024-12-12 | 1,500,096,003 | 1,459,029 | 62.9709 | 2,382,205,918 | 2024-11-30 |
| 204 | 2024-12-11 | 1,498,636,974 | -265,378 | 62.9096 | 2,382,205,918 | 2024-11-30 |
| 205 | 2024-12-10 | 1,498,902,352 | -1,416,894 | 62.9208 | 2,382,205,918 | 2024-11-30 |
| 206 | 2024-12-09 | 1,500,319,246 | 1,496,272 | 62.9803 | 2,382,205,918 | 2024-11-30 |
| 207 | 2024-12-06 | 1,498,822,974 | 598,000 | 62.9174 | 2,382,205,918 | 2024-11-30 |
| 208 | 2024-12-05 | 1,498,224,974 | 0 | 62.8923 | 2,382,205,918 | 2024-11-30 |
| 209 | 2024-12-04 | 1,498,224,974 | -429,378 | 62.8923 | 2,382,205,918 | 2024-11-30 |
| 210 | 2024-12-03 | 1,498,654,352 | -941,000 | 62.9104 | 2,382,205,918 | 2024-11-30 |
| 211 | 2024-12-02 | 1,499,595,352 | -265,948 | 62.9499 | 2,382,205,918 | 2024-11-30 |
| 212 | 2024-11-29 | 1,499,861,300 | 2,120,304 | 62.9610 | 2,382,205,918 | 2024-10-31 |
| 213 | 2024-11-28 | 1,497,740,996 | -76,001 | 62.8720 | 2,382,205,918 | 2024-10-31 |
| 214 | 2024-11-27 | 1,497,816,997 | 622,667 | 62.8752 | 2,382,205,918 | 2024-10-31 |
| 215 | 2024-11-26 | 1,497,194,330 | 614,000 | 62.8491 | 2,382,205,918 | 2024-10-31 |
| 216 | 2024-11-25 | 1,496,580,330 | 272,000 | 62.8233 | 2,382,205,918 | 2024-10-31 |
| 217 | 2024-11-22 | 1,496,308,330 | -7,638,053 | 62.8119 | 2,382,205,918 | 2024-10-31 |
| 218 | 2024-11-21 | 1,503,946,383 | 412,000 | 63.1325 | 2,382,205,918 | 2024-10-31 |
| 219 | 2024-11-20 | 1,503,534,383 | 83,978 | 63.1152 | 2,382,205,918 | 2024-10-31 |
| 220 | 2024-11-19 | 1,503,450,405 | 20,000 | 63.1117 | 2,382,205,918 | 2024-10-31 |
| 221 | 2024-11-18 | 1,503,430,405 | -1,012,000 | 63.1109 | 2,382,205,918 | 2024-10-31 |
| 222 | 2024-11-15 | 1,504,442,405 | -78,000 | 63.1533 | 2,382,205,918 | 2024-10-31 |
| 223 | 2024-11-14 | 1,504,520,405 | 7,103,024 | 63.1566 | 2,382,205,918 | 2024-10-31 |
| 224 | 2024-11-13 | 1,497,417,381 | -650,000 | 62.8584 | 2,382,205,918 | 2024-10-31 |
| 225 | 2024-11-12 | 1,498,067,381 | 826,000 | 62.8857 | 2,382,205,918 | 2024-10-31 |
| 226 | 2024-11-11 | 1,497,241,381 | -1,170,000 | 62.8510 | 2,382,205,918 | 2024-10-31 |
| 227 | 2024-11-08 | 1,498,411,381 | -44,000 | 62.9002 | 2,382,205,918 | 2024-10-31 |
| 228 | 2024-11-07 | 1,498,455,381 | -128,000 | 62.9020 | 2,382,205,918 | 2024-10-31 |
| 229 | 2024-11-06 | 1,498,583,381 | 416,000 | 62.9074 | 2,382,205,918 | 2024-10-31 |
| 230 | 2024-11-05 | 1,498,167,381 | 844,001 | 62.8899 | 2,382,205,918 | 2024-10-31 |
| 231 | 2024-11-04 | 1,497,323,380 | 1,999 | 62.8545 | 2,382,205,918 | 2024-10-31 |
| 232 | 2024-11-01 | 1,497,321,381 | 508,000 | 62.8544 | 2,382,205,918 | 2024-10-31 |
| 233 | 2024-10-31 | 1,496,813,381 | -48,000 | 62.8331 | 2,382,205,918 | 2024-10-31 |
| 234 | 2024-10-30 | 1,496,861,381 | -1,622,000 | 62.8351 | 2,382,205,918 | 2024-09-30 |
| 235 | 2024-10-29 | 1,498,483,381 | -704,000 | 62.9032 | 2,382,205,918 | 2024-09-30 |
| 236 | 2024-10-28 | 1,499,187,381 | 364,667 | 62.9327 | 2,382,205,918 | 2024-09-30 |
| 237 | 2024-10-25 | 1,498,822,714 | 58,000 | 62.9174 | 2,382,205,918 | 2024-09-30 |
| 238 | 2024-10-24 | 1,498,764,714 | 16,001 | 62.9150 | 2,382,205,918 | 2024-09-30 |
| 239 | 2024-10-23 | 1,498,748,713 | 395,999 | 62.9143 | 2,382,205,918 | 2024-09-30 |
| 240 | 2024-10-22 | 1,498,352,714 | -314,000 | 62.8977 | 2,382,205,918 | 2024-09-30 |
| 241 | 2024-10-21 | 1,498,666,714 | 1,322,000 | 62.9109 | 2,382,205,918 | 2024-09-30 |
| 242 | 2024-10-18 | 1,497,344,714 | 745,976 | 62.8554 | 2,382,205,918 | 2024-09-30 |
| 243 | 2024-10-17 | 1,496,598,738 | 1,282,001 | 62.8241 | 2,382,205,918 | 2024-09-30 |
| 244 | 2024-10-16 | 1,495,316,737 | 683,999 | 62.7703 | 2,382,205,918 | 2024-09-30 |
| 245 | 2024-10-15 | 1,494,632,738 | -4,000 | 62.7415 | 2,382,205,918 | 2024-09-30 |
| 246 | 2024-10-14 | 1,494,636,738 | 1,620,086 | 62.7417 | 2,382,205,918 | 2024-09-30 |
| 247 | 2024-10-10 | 1,493,016,652 | -605,999 | 62.6737 | 2,382,205,918 | 2024-09-30 |
| 248 | 2024-10-09 | 1,493,622,651 | 1,312,000 | 62.6991 | 2,382,205,918 | 2024-09-30 |
| 249 | 2024-10-08 | 1,492,310,651 | -1,426,001 | 62.6441 | 2,382,205,918 | 2024-09-30 |
| 250 | 2024-10-07 | 1,493,736,652 | 494,000 | 62.7039 | 2,382,205,918 | 2024-09-30 |
| 251 | 2024-10-04 | 1,493,242,652 | 700,761 | 62.6832 | 2,382,205,918 | 2024-09-30 |
| 252 | 2024-10-03 | 1,492,541,891 | 2,321,562 | 62.6538 | 2,382,205,918 | 2024-09-30 |
| 253 | 2024-10-02 | 1,490,220,329 | -1,522,000 | 62.5563 | 2,382,205,918 | 2024-09-30 |
| 254 | 2024-09-30 | 1,491,742,329 | 2,240,000 | 62.6202 | 2,382,205,918 | 2024-09-30 |
| 255 | 2024-09-27 | 1,489,502,329 | -66,000 | 62.5262 | 2,382,205,918 | 2024-08-31 |
| 256 | 2024-09-26 | 1,489,568,329 | -5,790,000 | 62.5289 | 2,382,205,918 | 2024-08-31 |
| 257 | 2024-09-25 | 1,495,358,329 | -1,048,000 | 62.7720 | 2,382,205,918 | 2024-08-31 |
| 258 | 2024-09-24 | 1,496,406,329 | 252,000 | 62.8160 | 2,382,205,918 | 2024-08-31 |
| 259 | 2024-09-23 | 1,496,154,329 | -682,000 | 62.8054 | 2,382,205,918 | 2024-08-31 |
| 260 | 2024-09-20 | 1,496,836,329 | -86,000 | 62.8340 | 2,382,205,918 | 2024-08-31 |
| 261 | 2024-09-19 | 1,496,922,329 | -648,000 | 62.8377 | 2,382,205,918 | 2024-08-31 |
| 262 | 2024-09-17 | 1,497,570,329 | 66,000 | 62.8649 | 2,382,205,918 | 2024-08-31 |
| 263 | 2024-09-16 | 1,497,504,329 | -304,038 | 62.8621 | 2,382,205,918 | 2024-08-31 |
| 264 | 2024-09-13 | 1,497,808,367 | 680,012 | 62.8748 | 2,382,205,918 | 2024-08-31 |
| 265 | 2024-09-12 | 1,497,128,355 | -11,418,692 | 62.8463 | 2,382,205,918 | 2024-08-31 |
| 266 | 2024-09-11 | 1,508,547,047 | -2,506,000 | 63.3256 | 2,382,205,918 | 2024-08-31 |
| 267 | 2024-09-10 | 1,511,053,047 | -1,046,000 | 63.4308 | 2,382,205,918 | 2024-08-31 |
| 268 | 2024-09-09 | 1,512,099,047 | -1,338,023 | 63.4747 | 2,382,205,918 | 2024-08-31 |
| 269 | 2024-09-05 | 1,513,437,070 | -1,028,000 | 63.5309 | 2,382,205,918 | 2024-08-31 |
| 270 | 2024-09-04 | 1,514,465,070 | 15,223,100 | 63.5741 | 2,382,205,918 | 2024-08-31 |
| 271 | 2024-09-03 | 1,499,241,970 | -626,000 | 62.9350 | 2,382,205,918 | 2024-08-31 |
| 272 | 2024-09-02 | 1,499,867,970 | -1,844,000 | 62.9613 | 2,382,205,918 | 2024-08-31 |
| 273 | 2024-08-30 | 1,501,711,970 | -1,954,000 | 63.0387 | 2,382,205,918 | 2024-07-31 |
| 274 | 2024-08-29 | 1,503,665,970 | -6,198,000 | 63.1207 | 2,382,205,918 | 2024-07-31 |
| 275 | 2024-08-28 | 1,509,863,970 | 654,000 | 63.3809 | 2,382,205,918 | 2024-07-31 |
| 276 | 2024-08-27 | 1,509,209,970 | -3,958,000 | 63.3535 | 2,382,205,918 | 2024-07-31 |
| 277 | 2024-08-26 | 1,513,167,970 | -1,048,000 | 63.5196 | 2,382,205,918 | 2024-07-31 |
| 278 | 2024-08-23 | 1,514,215,970 | -338,000 | 63.5636 | 2,382,205,918 | 2024-07-31 |
| 279 | 2024-08-22 | 1,514,553,970 | -596,000 | 63.5778 | 2,382,205,918 | 2024-07-31 |
| 280 | 2024-08-21 | 1,515,149,970 | -228,000 | 63.6028 | 2,382,205,918 | 2024-07-31 |
| 281 | 2024-08-20 | 1,515,377,970 | -362,000 | 63.6124 | 2,382,205,918 | 2024-07-31 |
| 282 | 2024-08-19 | 1,515,739,970 | -32,000 | 63.6276 | 2,382,205,918 | 2024-07-31 |
| 283 | 2024-08-16 | 1,515,771,970 | 1,422,000 | 63.6289 | 2,382,205,918 | 2024-07-31 |
| 284 | 2024-08-15 | 1,514,349,970 | 862,000 | 63.5692 | 2,382,205,918 | 2024-07-31 |
| 285 | 2024-08-14 | 1,513,487,970 | 708,000 | 63.5330 | 2,382,205,918 | 2024-07-31 |
| 286 | 2024-08-13 | 1,512,779,970 | -2,230,000 | 63.5033 | 2,382,205,918 | 2024-07-31 |
| 287 | 2024-08-12 | 1,515,009,970 | 1,052,000 | 63.5969 | 2,382,205,918 | 2024-07-31 |
| 288 | 2024-08-09 | 1,513,957,970 | 338,000 | 63.5528 | 2,382,205,918 | 2024-07-31 |
| 289 | 2024-08-08 | 1,513,619,970 | 444,030 | 63.5386 | 2,382,205,918 | 2024-07-31 |
| 290 | 2024-08-07 | 1,513,175,940 | -631,432 | 63.5199 | 2,382,205,918 | 2024-07-31 |
| 291 | 2024-08-06 | 1,513,807,372 | -344,000 | 63.5465 | 2,382,205,918 | 2024-07-31 |
| 292 | 2024-08-05 | 1,514,151,372 | 2,215,000 | 63.5609 | 2,382,205,918 | 2024-07-31 |
| 293 | 2024-08-02 | 1,511,936,372 | 366,296 | 63.4679 | 2,382,205,918 | 2024-07-31 |
| 294 | 2024-08-01 | 1,511,570,076 | -1,052,000 | 63.4525 | 2,382,205,918 | 2024-07-31 |
| 295 | 2024-07-31 | 1,512,622,076 | 207,700 | 63.4967 | 2,382,205,918 | 2024-07-31 |
| 296 | 2024-07-30 | 1,512,414,376 | -2,228,439 | 63.4880 | 2,382,205,918 | 2024-06-30 |
| 297 | 2024-07-29 | 1,514,642,815 | -1,528,000 | 63.5815 | 2,382,205,918 | 2024-06-30 |
| 298 | 2024-07-26 | 1,516,170,815 | -3,324,000 | 63.6457 | 2,382,205,918 | 2024-06-30 |
| 299 | 2024-07-25 | 1,519,494,815 | 279,000 | 63.7852 | 2,382,205,918 | 2024-06-30 |
| 300 | 2024-07-24 | 1,519,215,815 | -2,990,288 | 63.7735 | 2,382,205,918 | 2024-06-30 |
| 301 | 2024-07-23 | 1,522,206,103 | -2,556,000 | 63.8990 | 2,382,205,918 | 2024-06-30 |
| 302 | 2024-07-22 | 1,524,762,103 | -6,398,000 | 64.0063 | 2,382,205,918 | 2024-06-30 |
| 303 | 2024-07-19 | 1,531,160,103 | -1,814,000 | 64.2749 | 2,382,205,918 | 2024-06-30 |
| 304 | 2024-07-18 | 1,532,974,103 | -3,982,280 | 64.3510 | 2,382,205,918 | 2024-06-30 |
| 305 | 2024-07-17 | 1,536,956,383 | -1,120,000 | 64.5182 | 2,382,205,918 | 2024-06-30 |
| 306 | 2024-07-16 | 1,538,076,383 | -3,774,000 | 64.5652 | 2,382,205,918 | 2024-06-30 |
| 307 | 2024-07-15 | 1,541,850,383 | -2,296,811 | 64.7236 | 2,382,205,918 | 2024-06-30 |
| 308 | 2024-07-12 | 1,544,147,194 | -8,830,213 | 64.8201 | 2,382,205,918 | 2024-06-30 |
| 309 | 2024-07-11 | 1,552,977,407 | 680,000 | 65.1907 | 2,382,205,918 | 2024-06-30 |
| 310 | 2024-07-10 | 1,552,297,407 | 2,180,000 | 65.1622 | 2,382,205,918 | 2024-06-30 |
| 311 | 2024-07-09 | 1,550,117,407 | 5,916,000 | 65.0707 | 2,382,205,918 | 2024-06-30 |
| 312 | 2024-07-08 | 1,544,201,407 | 1,378,000 | 64.8223 | 2,382,205,918 | 2024-06-30 |
| 313 | 2024-07-05 | 1,542,823,407 | 4,006,000 | 64.7645 | 2,382,205,918 | 2024-06-30 |
| 314 | 2024-07-04 | 1,538,817,407 | -1,894,076 | 64.5963 | 2,382,205,918 | 2024-06-30 |
| 315 | 2024-07-03 | 1,540,711,483 | -1,334,000 | 64.6758 | 2,382,205,918 | 2024-06-30 |
| 316 | 2024-07-02 | 1,542,045,483 | 4,664,000 | 64.7318 | 2,382,205,918 | 2024-06-30 |
| 317 | 2024-06-28 | 1,537,381,483 | 12,909,823 | 64.5360 | 2,382,205,918 | 2024-05-31 |
| 318 | 2024-06-27 | 1,524,471,660 | 3,850,000 | 63.9941 | 2,382,205,918 | 2024-05-31 |
| 319 | 2024-06-26 | 1,520,621,660 | 862,000 | 63.8325 | 2,382,205,918 | 2024-05-31 |
| 320 | 2024-06-25 | 1,519,759,660 | 3,098,989 | 63.7963 | 2,382,205,918 | 2024-05-31 |
| 321 | 2024-06-24 | 1,516,660,671 | -7,700,013 | 63.6662 | 2,382,205,918 | 2024-05-31 |
| 322 | 2024-06-21 | 1,524,360,684 | 2,018,000 | 63.9895 | 2,382,205,918 | 2024-05-31 |
| 323 | 2024-06-20 | 1,522,342,684 | -1,766,000 | 63.9047 | 2,382,205,918 | 2024-05-31 |
| 324 | 2024-06-19 | 1,524,108,684 | -1,100,000 | 63.9789 | 2,382,205,918 | 2024-05-31 |
| 325 | 2024-06-18 | 1,525,208,684 | -902,000 | 64.0251 | 2,382,205,918 | 2024-05-31 |
| 326 | 2024-06-17 | 1,526,110,684 | 15,611,833 | 64.0629 | 2,382,205,918 | 2024-05-31 |
| 327 | 2024-06-14 | 1,510,498,851 | -6,263,146 | 63.4076 | 2,382,205,918 | 2024-05-31 |
| 328 | 2024-06-13 | 1,516,761,997 | 1,550,000 | 63.6705 | 2,382,205,918 | 2024-05-31 |
| 329 | 2024-06-12 | 1,515,211,997 | 1,700,024 | 63.6054 | 2,382,205,918 | 2024-05-31 |
| 330 | 2024-06-11 | 1,513,511,973 | -465,108 | 63.5341 | 2,382,205,918 | 2024-05-31 |
| 331 | 2024-06-07 | 1,513,977,081 | 3,338,000 | 63.5536 | 2,382,205,918 | 2024-05-31 |
| 332 | 2024-06-06 | 1,510,639,081 | 5,927,024 | 63.4135 | 2,382,205,918 | 2024-05-31 |
| 333 | 2024-06-05 | 1,504,712,057 | 1,312,000 | 63.1647 | 2,382,205,918 | 2024-05-31 |
| 334 | 2024-06-04 | 1,503,400,057 | 80,000 | 63.1096 | 2,382,205,918 | 2024-05-31 |
| 335 | 2024-06-03 | 1,503,320,057 | -3,267,177 | 63.1062 | 2,382,205,918 | 2024-05-31 |
| 336 | 2024-05-31 | 1,506,587,234 | -1,923,000 | 63.2434 | 2,382,205,918 | 2024-05-31 |
| 337 | 2024-05-30 | 1,508,510,234 | 3,016,042 | 63.3241 | 2,382,205,918 | 2024-04-30 |
| 338 | 2024-05-29 | 1,505,494,192 | 3,446,976 | 63.1975 | 2,382,205,918 | 2024-04-30 |
| 339 | 2024-05-28 | 1,502,047,216 | 3,600,000 | 63.0528 | 2,382,205,918 | 2024-04-30 |
| 340 | 2024-05-27 | 1,498,447,216 | 286,000 | 62.9017 | 2,382,205,918 | 2024-04-30 |
| 341 | 2024-05-24 | 1,498,161,216 | -230,000 | 62.8897 | 2,382,205,918 | 2024-04-30 |
| 342 | 2024-05-23 | 1,498,391,216 | 2,782,000 | 62.8993 | 2,382,205,918 | 2024-04-30 |
| 343 | 2024-05-22 | 1,495,609,216 | 3,904,000 | 62.7825 | 2,382,205,918 | 2024-04-30 |
| 344 | 2024-05-21 | 1,491,705,216 | 618,854 | 62.6187 | 2,382,205,918 | 2024-04-30 |
| 345 | 2024-05-20 | 1,491,086,362 | -1,825,728 | 62.5927 | 2,382,205,918 | 2024-04-30 |
| 346 | 2024-05-17 | 1,492,912,090 | 2,336,605 | 62.6693 | 2,382,205,918 | 2024-04-30 |
| 347 | 2024-05-16 | 1,490,575,485 | 1,483,502 | 62.5712 | 2,382,205,918 | 2024-04-30 |
| 348 | 2024-05-14 | 1,489,091,983 | 4,418,000 | 62.5090 | 2,382,205,918 | 2024-04-30 |
| 349 | 2024-05-13 | 1,484,673,983 | 9,340,480 | 62.3235 | 2,382,205,918 | 2024-04-30 |
| 350 | 2024-05-10 | 1,475,333,503 | 4,418,000 | 61.9314 | 2,382,205,918 | 2024-04-30 |
| 351 | 2024-05-09 | 1,470,915,503 | 2,106,000 | 61.7459 | 2,382,205,918 | 2024-04-30 |
| 352 | 2024-05-08 | 1,468,809,503 | 2,754,113 | 61.6575 | 2,382,205,918 | 2024-04-30 |
| 353 | 2024-05-07 | 1,466,055,390 | -2,148,000 | 61.5419 | 2,382,205,918 | 2024-04-30 |
| 354 | 2024-05-06 | 1,468,203,390 | 5,548,780 | 61.6321 | 2,382,205,918 | 2024-04-30 |
| 355 | 2024-05-03 | 1,462,654,610 | 2,758,000 | 61.3992 | 2,382,205,918 | 2024-04-30 |
| 356 | 2024-05-02 | 1,459,896,610 | 3,696,000 | 61.2834 | 2,382,205,918 | 2024-04-30 |
| 357 | 2024-04-30 | 1,456,200,610 | 1,926,000 | 61.1282 | 2,382,205,918 | 2024-04-30 |
| 358 | 2024-04-29 | 1,454,274,610 | 1,096,000 | 61.0474 | 2,382,205,918 | 2024-03-31 |
| 359 | 2024-04-26 | 1,453,178,610 | 4,262,000 | 61.0014 | 2,382,205,918 | 2024-03-31 |
| 360 | 2024-04-25 | 1,448,916,610 | 2,060,000 | 60.8225 | 2,382,205,918 | 2024-03-31 |
| 361 | 2024-04-24 | 1,446,856,610 | 38,524,505 | 60.7360 | 2,382,205,918 | 2024-03-31 |
| 362 | 2024-04-23 | 1,408,332,105 | 974,000 | 59.1188 | 2,382,205,918 | 2024-03-31 |
| 363 | 2024-04-22 | 1,407,358,105 | -154,000 | 59.0779 | 2,382,205,918 | 2024-03-31 |
| 364 | 2024-04-19 | 1,407,512,105 | 760,000 | 59.0844 | 2,382,205,918 | 2024-03-31 |
| 365 | 2024-04-18 | 1,406,752,105 | 1,776,000 | 59.0525 | 2,382,205,918 | 2024-03-31 |
| 366 | 2024-04-17 | 1,404,976,105 | 30,000 | 58.9779 | 2,382,205,918 | 2024-03-31 |
| 367 | 2024-04-16 | 1,404,946,105 | 164,000 | 58.9767 | 2,382,205,918 | 2024-03-31 |
| 368 | 2024-04-15 | 1,404,782,105 | 344,000 | 58.9698 | 2,382,205,918 | 2024-03-31 |
| 369 | 2024-04-12 | 1,404,438,105 | 51,887 | 58.9554 | 2,382,205,918 | 2024-03-31 |
| 370 | 2024-04-11 | 1,404,386,218 | 10,000 | 58.9532 | 2,382,205,918 | 2024-03-31 |
| 371 | 2024-04-10 | 1,404,376,218 | -496,000 | 58.9528 | 2,382,205,918 | 2024-03-31 |
| 372 | 2024-04-09 | 1,404,872,218 | 186,000 | 58.9736 | 2,382,205,918 | 2024-03-31 |
| 373 | 2024-04-08 | 1,404,686,218 | 408,000 | 58.9658 | 2,382,205,918 | 2024-03-31 |
| 374 | 2024-04-05 | 1,404,278,218 | -1,337,747 | 58.9486 | 2,382,205,918 | 2024-03-31 |
| 375 | 2024-04-03 | 1,405,615,965 | -144,000 | 59.0048 | 2,382,205,918 | 2024-03-31 |
| 376 | 2024-04-02 | 1,405,759,965 | -198,000 | 59.0109 | 2,382,205,918 | 2024-03-31 |
| 377 | 2024-03-28 | 1,405,957,965 | 150,000 | 59.0192 | 2,382,205,918 | 2024-02-29 |
| 378 | 2024-03-27 | 1,405,807,965 | -24,000 | 59.0129 | 2,382,205,918 | 2024-02-29 |
| 379 | 2024-03-26 | 1,405,831,965 | 264,000 | 59.0139 | 2,382,205,918 | 2024-02-29 |
| 380 | 2024-03-25 | 1,405,567,965 | 262,000 | 59.0028 | 2,382,205,918 | 2024-02-29 |
| 381 | 2024-03-22 | 1,405,305,965 | 146,000 | 58.9918 | 2,382,205,918 | 2024-02-29 |
| 382 | 2024-03-21 | 1,405,159,965 | 534,000 | 58.9857 | 2,382,205,918 | 2024-02-29 |
| 383 | 2024-03-20 | 1,404,625,965 | -7,747 | 58.9632 | 2,382,205,918 | 2024-02-29 |
| 384 | 2024-03-19 | 1,404,633,712 | 12,132,936 | 58.9636 | 2,382,205,918 | 2024-02-29 |
| 385 | 2024-03-18 | 1,392,500,776 | 2,175,200 | 58.4543 | 2,382,205,918 | 2024-02-29 |
| 386 | 2024-03-15 | 1,390,325,576 | 1,720,879 | 58.3629 | 2,382,205,918 | 2024-02-29 |
| 387 | 2024-03-14 | 1,388,604,697 | 127,000 | 58.2907 | 2,382,205,918 | 2024-02-29 |
| 388 | 2024-03-13 | 1,388,477,697 | 318,000 | 58.2854 | 2,382,205,918 | 2024-02-29 |
| 389 | 2024-03-12 | 1,388,159,697 | -14,000 | 58.2720 | 2,382,205,918 | 2024-02-29 |
| 390 | 2024-03-11 | 1,388,173,697 | 2,368,000 | 58.2726 | 2,382,205,918 | 2024-02-29 |
| 391 | 2024-03-08 | 1,385,805,697 | 507,926 | 58.1732 | 2,382,205,918 | 2024-02-29 |
| 392 | 2024-03-07 | 1,385,297,771 | 62,000 | 58.1519 | 2,382,205,918 | 2024-02-29 |
| 393 | 2024-03-06 | 1,385,235,771 | 1,148,000 | 58.1493 | 2,382,205,918 | 2024-02-29 |
| 394 | 2024-03-05 | 1,384,087,771 | -48,000 | 58.1011 | 2,382,205,918 | 2024-02-29 |
| 395 | 2024-03-04 | 1,384,135,771 | -102,000 | 58.1031 | 2,382,205,918 | 2024-02-29 |
| 396 | 2024-03-01 | 1,384,237,771 | 110,000 | 58.1074 | 2,382,205,918 | 2024-02-29 |
| 397 | 2024-02-29 | 1,384,127,771 | -606,000 | 58.1028 | 2,382,205,918 | 2024-02-29 |
| 398 | 2024-02-28 | 1,384,733,771 | -114,000 | 58.1282 | 2,382,205,918 | 2024-01-31 |
| 399 | 2024-02-27 | 1,384,847,771 | -968,000 | 58.1330 | 2,382,205,918 | 2024-01-31 |
| 400 | 2024-02-26 | 1,385,815,771 | -724,000 | 58.1736 | 2,382,205,918 | 2024-01-31 |
| 401 | 2024-02-23 | 1,386,539,771 | -317,200 | 58.2040 | 2,382,205,918 | 2024-01-31 |
| 402 | 2024-02-22 | 1,386,856,971 | 80,000 | 58.2173 | 2,382,205,918 | 2024-01-31 |
| 403 | 2024-02-21 | 1,386,776,971 | -288,000 | 58.2140 | 2,382,205,918 | 2024-01-31 |
| 404 | 2024-02-20 | 1,387,064,971 | 26,000 | 58.2261 | 2,382,205,918 | 2024-01-31 |
| 405 | 2024-02-19 | 1,387,038,971 | 494,000 | 58.2250 | 2,382,205,918 | 2024-01-31 |
| 406 | 2024-02-16 | 1,386,544,971 | -114,000 | 58.2042 | 2,382,205,918 | 2024-01-31 |
| 407 | 2024-02-15 | 1,386,658,971 | 306,000 | 58.2090 | 2,382,205,918 | 2024-01-31 |
| 408 | 2024-02-14 | 1,386,352,971 | 282,000 | 58.1962 | 2,382,205,918 | 2024-01-31 |
| 409 | 2024-02-09 | 1,386,070,971 | 0 | 58.1843 | 2,382,205,918 | 2024-01-31 |
| 410 | 2024-02-08 | 1,386,070,971 | 40,000 | 58.1843 | 2,382,205,918 | 2024-01-31 |
| 411 | 2024-02-07 | 1,386,030,971 | -48,000 | 58.1827 | 2,382,205,918 | 2024-01-31 |
| 412 | 2024-02-06 | 1,386,078,971 | 80,000 | 58.1847 | 2,382,205,918 | 2024-01-31 |
| 413 | 2024-02-05 | 1,385,998,971 | -59,992 | 58.1813 | 2,382,205,918 | 2024-01-31 |
| 414 | 2024-02-02 | 1,386,058,963 | 559,500 | 58.1838 | 2,382,205,918 | 2024-01-31 |
| 415 | 2024-02-01 | 1,385,499,463 | 276,000 | 58.1604 | 2,382,205,918 | 2024-01-31 |
| 416 | 2024-01-31 | 1,385,223,463 | 12,000 | 58.1488 | 2,382,205,918 | 2024-01-31 |
| 417 | 2024-01-30 | 1,385,211,463 | -168,000 | 58.1483 | 2,382,205,918 | 2023-12-31 |
| 418 | 2024-01-29 | 1,385,379,463 | 556,000 | 58.1553 | 2,382,205,918 | 2023-12-31 |
| 419 | 2024-01-26 | 1,384,823,463 | 72,000 | 58.1320 | 2,382,205,918 | 2023-12-31 |
| 420 | 2024-01-25 | 1,384,751,463 | -146,000 | 58.1290 | 2,382,205,918 | 2023-12-31 |
| 421 | 2024-01-24 | 1,384,897,463 | 252,100 | 58.1351 | 2,382,205,918 | 2023-12-31 |
| 422 | 2024-01-23 | 1,384,645,363 | 184,000 | 58.1245 | 2,382,205,918 | 2023-12-31 |
| 423 | 2024-01-22 | 1,384,461,363 | 526,000 | 58.1168 | 2,382,205,918 | 2023-12-31 |
| 424 | 2024-01-19 | 1,383,935,363 | -200,000 | 58.0947 | 2,382,205,918 | 2023-12-31 |
| 425 | 2024-01-18 | 1,384,135,363 | -80,000 | 58.1031 | 2,382,205,918 | 2023-12-31 |
| 426 | 2024-01-17 | 1,384,215,363 | 146,000 | 58.1065 | 2,382,205,918 | 2023-12-31 |
| 427 | 2024-01-16 | 1,384,069,363 | 1,383,965 | 58.1003 | 2,382,205,918 | 2023-12-31 |
| 428 | 2024-01-15 | 1,382,685,398 | -216,000 | 58.0422 | 2,382,205,918 | 2023-12-31 |
| 429 | 2024-01-12 | 1,382,901,398 | 818,000 | 58.0513 | 2,382,205,918 | 2023-12-31 |
| 430 | 2024-01-11 | 1,382,083,398 | 128,000 | 58.0170 | 2,382,205,918 | 2023-12-31 |
| 431 | 2024-01-10 | 1,381,955,398 | 192,000 | 58.0116 | 2,382,205,918 | 2023-12-31 |
| 432 | 2024-01-09 | 1,381,763,398 | -98,000 | 58.0035 | 2,382,205,918 | 2023-12-31 |
| 433 | 2024-01-08 | 1,381,861,398 | -110,000 | 58.0076 | 2,382,205,918 | 2023-12-31 |
| 434 | 2024-01-05 | 1,381,971,398 | 119,457 | 58.0123 | 2,382,205,918 | 2023-12-31 |
| 435 | 2024-01-04 | 1,381,851,941 | 1,964,578 | 58.0072 | 2,382,205,918 | 2023-12-31 |
| 436 | 2024-01-03 | 1,379,887,363 | -618,930 | 57.9248 | 2,382,205,918 | 2023-12-31 |
| 437 | 2024-01-02 | 1,380,506,293 | -94,000 | 57.9508 | 2,382,205,918 | 2023-12-31 |
| 438 | 2023-12-29 | 1,380,600,293 | -54,000 | 57.9547 | 2,382,205,918 | 2023-11-30 |
| 439 | 2023-12-28 | 1,380,654,293 | 802,930 | 57.9570 | 2,382,205,918 | 2023-11-30 |
| 440 | 2023-12-27 | 1,379,851,363 | 42,815 | 57.9233 | 2,382,205,918 | 2023-11-30 |
| 441 | 2023-12-22 | 1,379,808,548 | -804,346 | 57.9215 | 2,382,205,918 | 2023-11-30 |
| 442 | 2023-12-21 | 1,380,612,894 | 941,531 | 57.9552 | 2,382,205,918 | 2023-11-30 |
| 443 | 2023-12-20 | 1,379,671,363 | -369,186 | 57.9157 | 2,382,205,918 | 2023-11-30 |
| 444 | 2023-12-19 | 1,380,040,549 | -558,150 | 57.9312 | 2,382,205,918 | 2023-11-30 |
| 445 | 2023-12-18 | 1,380,598,699 | 48,000 | 57.9546 | 2,382,205,918 | 2023-11-30 |
| 446 | 2023-12-15 | 1,380,550,699 | 22,000 | 57.9526 | 2,382,205,918 | 2023-11-30 |
| 447 | 2023-12-14 | 1,380,528,699 | 813,336 | 57.9517 | 2,382,205,918 | 2023-11-30 |
| 448 | 2023-12-13 | 1,379,715,363 | -412,367 | 57.9176 | 2,382,205,918 | 2023-11-30 |
| 449 | 2023-12-12 | 1,380,127,730 | 742,332 | 57.9349 | 2,382,205,918 | 2023-11-30 |
| 450 | 2023-12-11 | 1,379,385,398 | -796,543 | 57.9037 | 2,382,205,918 | 2023-11-30 |
| 451 | 2023-12-08 | 1,380,181,941 | 519,395 | 57.9371 | 2,382,205,918 | 2023-11-30 |
| 452 | 2023-12-07 | 1,379,662,546 | 772,930 | 57.9153 | 2,382,205,918 | 2023-11-30 |
| 453 | 2023-12-06 | 1,378,889,616 | -229,166 | 57.8829 | 2,382,205,918 | 2023-11-30 |
| 454 | 2023-12-05 | 1,379,118,782 | 207,900 | 57.8925 | 2,382,205,918 | 2023-11-30 |
| 455 | 2023-12-04 | 1,378,910,882 | 302,000 | 57.8838 | 2,382,205,918 | 2023-11-30 |
| 456 | 2023-12-01 | 1,378,608,882 | 6,000 | 57.8711 | 2,382,205,918 | 2023-11-30 |
| 457 | 2023-11-30 | 1,378,602,882 | -78,000 | 57.8709 | 2,382,205,918 | 2023-11-30 |
| 458 | 2023-11-29 | 1,378,680,882 | 72,000 | 57.8741 | 2,382,205,918 | 2023-10-31 |
| 459 | 2023-11-28 | 1,378,608,882 | 194,000 | 57.8711 | 2,382,205,918 | 2023-10-31 |
| 460 | 2023-11-27 | 1,378,414,882 | 218,000 | 57.8630 | 2,382,205,918 | 2023-10-31 |
| 461 | 2023-11-24 | 1,378,196,882 | -11,312 | 57.8538 | 2,382,205,918 | 2023-10-31 |
| 462 | 2023-11-23 | 1,378,208,194 | 30,000 | 57.8543 | 2,382,205,918 | 2023-10-31 |
| 463 | 2023-11-22 | 1,378,178,194 | -30,000 | 57.8530 | 2,382,205,918 | 2023-10-31 |
| 464 | 2023-11-21 | 1,378,208,194 | 128,000 | 57.8543 | 2,382,205,918 | 2023-10-31 |
| 465 | 2023-11-20 | 1,378,080,194 | -68,000 | 57.8489 | 2,382,205,918 | 2023-10-31 |
| 466 | 2023-11-17 | 1,378,148,194 | 178,000 | 57.8518 | 2,382,205,918 | 2023-10-31 |
| 467 | 2023-11-16 | 1,377,970,194 | 414,000 | 57.8443 | 2,382,205,918 | 2023-10-31 |
| 468 | 2023-11-15 | 1,377,556,194 | -170,000 | 57.8269 | 2,382,205,918 | 2023-10-31 |
| 469 | 2023-11-14 | 1,377,726,194 | 62,000 | 57.8341 | 2,382,205,918 | 2023-10-31 |
| 470 | 2023-11-13 | 1,377,664,194 | 252,000 | 57.8314 | 2,382,205,918 | 2023-10-31 |
| 471 | 2023-11-10 | 1,377,412,194 | 5,609,764 | 57.8209 | 2,382,205,918 | 2023-10-31 |
| 472 | 2023-11-09 | 1,371,802,430 | 316,000 | 57.5854 | 2,382,205,918 | 2023-10-31 |
| 473 | 2023-11-08 | 1,371,486,430 | 210,000 | 57.5721 | 2,382,205,918 | 2023-10-31 |
| 474 | 2023-11-07 | 1,371,276,430 | 236,000 | 57.5633 | 2,382,205,918 | 2023-10-31 |
| 475 | 2023-11-06 | 1,371,040,430 | -10,000 | 57.5534 | 2,382,205,918 | 2023-10-31 |
| 476 | 2023-11-03 | 1,371,050,430 | -178,000 | 57.5538 | 2,382,205,918 | 2023-10-31 |
| 477 | 2023-11-02 | 1,371,228,430 | 282,000 | 57.5613 | 2,382,205,918 | 2023-10-31 |
| 478 | 2023-11-01 | 1,370,946,430 | -34,000 | 57.5495 | 2,382,205,918 | 2023-10-31 |
| 479 | 2023-10-31 | 1,370,980,430 | -70,000 | 57.5509 | 2,382,205,918 | 2023-10-31 |
| 480 | 2023-10-30 | 1,371,050,430 | 162,000 | 57.5538 | 2,382,205,918 | 2023-09-30 |
| 481 | 2023-10-27 | 1,370,888,430 | 569,166 | 57.5470 | 2,382,205,918 | 2023-09-30 |
| 482 | 2023-10-26 | 1,370,319,264 | -168,000 | 57.5231 | 2,382,205,918 | 2023-09-30 |
| 483 | 2023-10-25 | 1,370,487,264 | -156,416 | 57.5302 | 2,382,205,918 | 2023-09-30 |
| 484 | 2023-10-24 | 1,370,643,680 | -214,000 | 57.5367 | 2,382,205,918 | 2023-09-30 |
| 485 | 2023-10-20 | 1,370,857,680 | -18,000 | 57.5457 | 2,382,205,918 | 2023-09-30 |
| 486 | 2023-10-19 | 1,370,875,680 | 1,294,000 | 57.5465 | 2,382,205,918 | 2023-09-30 |
| 487 | 2023-10-18 | 1,369,581,680 | 24,000 | 57.4922 | 2,382,205,918 | 2023-09-30 |
| 488 | 2023-10-17 | 1,369,557,680 | 301,000 | 57.4912 | 2,382,205,918 | 2023-09-30 |
| 489 | 2023-10-16 | 1,369,256,680 | -296,000 | 57.4785 | 2,382,205,918 | 2023-09-30 |
| 490 | 2023-10-13 | 1,369,552,680 | -138,000 | 57.4909 | 2,382,205,918 | 2023-09-30 |
| 491 | 2023-10-12 | 1,369,690,680 | 34,000 | 57.4967 | 2,382,205,918 | 2023-09-30 |
| 492 | 2023-10-11 | 1,369,656,680 | 94,000 | 57.4953 | 2,382,205,918 | 2023-09-30 |
| 493 | 2023-10-10 | 1,369,562,680 | -198,000 | 57.4914 | 2,382,205,918 | 2023-09-30 |
| 494 | 2023-10-09 | 1,369,760,680 | 126,000 | 57.4997 | 2,382,205,918 | 2023-09-30 |
| 495 | 2023-10-06 | 1,369,634,680 | 288,815 | 57.4944 | 2,382,205,918 | 2023-09-30 |
| 496 | 2023-10-05 | 1,369,345,865 | 250,000 | 57.4823 | 2,382,205,918 | 2023-09-30 |
| 497 | 2023-10-04 | 1,369,095,865 | -180,000 | 57.4718 | 2,382,205,918 | 2023-09-30 |
| 498 | 2023-10-03 | 1,369,275,865 | -244,000 | 57.4793 | 2,382,205,918 | 2023-09-30 |
| 499 | 2023-09-29 | 1,369,519,865 | -108,416 | 57.4896 | 2,382,205,918 | 2023-08-31 |
| 500 | 2023-09-28 | 1,369,628,281 | -40,000 | 57.4941 | 2,382,205,918 | 2023-08-31 |
| 501 | 2023-09-27 | 1,369,668,281 | 202,800 | 57.4958 | 2,382,205,918 | 2023-08-31 |
| 502 | 2023-09-26 | 1,369,465,481 | 578,000 | 57.4873 | 2,382,205,918 | 2023-08-31 |
| 503 | 2023-09-25 | 1,368,887,481 | 296,585 | 57.4630 | 2,382,205,918 | 2023-08-31 |
| 504 | 2023-09-22 | 1,368,590,896 | -40,000 | 57.4506 | 2,382,205,918 | 2023-08-31 |
| 505 | 2023-09-21 | 1,368,630,896 | 220,000 | 57.4522 | 2,382,205,918 | 2023-08-31 |
| 506 | 2023-09-20 | 1,368,410,896 | -464,291 | 57.4430 | 2,382,205,918 | 2023-08-31 |
| 507 | 2023-09-19 | 1,368,875,187 | -2,963,960 | 57.4625 | 2,382,205,918 | 2023-08-31 |
| 508 | 2023-09-18 | 1,371,839,147 | -46,000 | 57.5869 | 2,382,205,918 | 2023-08-31 |
| 509 | 2023-09-15 | 1,371,885,147 | -5,056,839 | 57.5889 | 2,382,205,918 | 2023-08-31 |
| 510 | 2023-09-14 | 1,376,941,986 | 433,985 | 57.8011 | 2,382,205,918 | 2023-08-31 |
| 511 | 2023-09-13 | 1,376,508,001 | 822,000 | 57.7829 | 2,382,205,918 | 2023-08-31 |
| 512 | 2023-09-12 | 1,375,686,001 | 1,741,989 | 57.7484 | 2,382,205,918 | 2023-08-31 |
| 513 | 2023-09-11 | 1,373,944,012 | 488,000 | 57.6753 | 2,382,205,918 | 2023-08-31 |
| 514 | 2023-09-07 | 1,373,456,012 | 3,897,025 | 57.6548 | 2,382,205,918 | 2023-08-31 |
| 515 | 2023-09-06 | 1,369,558,987 | 168,000 | 57.4912 | 2,382,205,918 | 2023-08-31 |
| 516 | 2023-09-05 | 1,369,390,987 | -798,256 | 57.4842 | 2,382,205,918 | 2023-08-31 |
| 517 | 2023-09-04 | 1,370,189,243 | -126,000 | 57.5177 | 2,382,205,918 | 2023-08-31 |
| 518 | 2023-08-31 | 1,370,315,243 | 315,257 | 57.5230 | 2,382,205,918 | 2023-08-31 |
| 519 | 2023-08-30 | 1,369,999,986 | 90,000 | 57.5097 | 2,382,205,918 | 2023-07-31 |
| 520 | 2023-08-29 | 1,369,909,986 | -216,000 | 57.5059 | 2,382,205,918 | 2023-07-31 |
| 521 | 2023-08-28 | 1,370,125,986 | 138,000 | 57.5150 | 2,382,205,918 | 2023-07-31 |
| 522 | 2023-08-25 | 1,369,987,986 | -1,223,830 | 57.5092 | 2,382,205,918 | 2023-07-31 |
| 523 | 2023-08-24 | 1,371,211,816 | -1,140,000 | 57.5606 | 2,382,205,918 | 2023-07-31 |
| 524 | 2023-08-23 | 1,372,351,816 | -356,000 | 57.6084 | 2,382,205,918 | 2023-07-31 |
| 525 | 2023-08-22 | 1,372,707,816 | -518,000 | 57.6234 | 2,382,205,918 | 2023-07-31 |
| 526 | 2023-08-21 | 1,373,225,816 | 2,474,000 | 57.6451 | 2,382,205,918 | 2023-07-31 |
| 527 | 2023-08-18 | 1,370,751,816 | -104,256 | 57.5413 | 2,382,205,918 | 2023-07-31 |
| 528 | 2023-08-17 | 1,370,856,072 | 22,000 | 57.5457 | 2,382,205,918 | 2023-07-31 |
| 529 | 2023-08-16 | 1,370,834,072 | 140,000 | 57.5447 | 2,382,205,918 | 2023-07-31 |
| 530 | 2023-08-15 | 1,370,694,072 | 0 | 57.5389 | 2,382,205,918 | 2023-07-31 |
| 531 | 2023-08-14 | 1,370,694,072 | -10,000 | 57.5389 | 2,382,205,918 | 2023-07-31 |
| 532 | 2023-08-11 | 1,370,704,072 | 112,000 | 57.5393 | 2,382,205,918 | 2023-07-31 |
| 533 | 2023-08-10 | 1,370,592,072 | -212,000 | 57.5346 | 2,382,205,918 | 2023-07-31 |
| 534 | 2023-08-09 | 1,370,804,072 | 428,000 | 57.5435 | 2,382,205,918 | 2023-07-31 |
| 535 | 2023-08-08 | 1,370,376,072 | -230,000 | 57.5255 | 2,382,205,918 | 2023-07-31 |
| 536 | 2023-08-07 | 1,370,606,072 | -368,000 | 57.5352 | 2,382,205,918 | 2023-07-31 |
| 537 | 2023-08-04 | 1,370,974,072 | -158,000 | 57.5506 | 2,382,205,918 | 2023-07-31 |
| 538 | 2023-08-03 | 1,371,132,072 | -822,000 | 57.5572 | 2,382,205,918 | 2023-07-31 |
| 539 | 2023-08-02 | 1,371,954,072 | -114,000 | 57.5917 | 2,382,205,918 | 2023-07-31 |
| 540 | 2023-08-01 | 1,372,068,072 | 2,700,000 | 57.5965 | 2,382,205,918 | 2023-07-31 |
| 541 | 2023-07-31 | 1,369,368,072 | -166,000 | 57.4832 | 2,382,205,918 | 2023-07-31 |
| 542 | 2023-07-28 | 1,369,534,072 | -124,256 | 57.4902 | 2,382,205,918 | 2023-06-30 |
| 543 | 2023-07-27 | 1,369,658,328 | 96,000 | 57.4954 | 2,382,205,918 | 2023-06-30 |
| 544 | 2023-07-26 | 1,369,562,328 | 186,000 | 57.4913 | 2,382,205,918 | 2023-06-30 |
| 545 | 2023-07-25 | 1,369,376,328 | 184,484 | 57.4835 | 2,382,205,918 | 2023-06-30 |
| 546 | 2023-07-24 | 1,369,191,844 | 20,000 | 57.4758 | 2,382,205,918 | 2023-06-30 |
| 547 | 2023-07-21 | 1,369,171,844 | -362,000 | 57.4750 | 2,382,205,918 | 2023-06-30 |
| 548 | 2023-07-20 | 1,369,533,844 | 90,000 | 57.4902 | 2,382,205,918 | 2023-06-30 |
| 549 | 2023-07-19 | 1,369,443,844 | 370,000 | 57.4864 | 2,382,205,918 | 2023-06-30 |
| 550 | 2023-07-18 | 1,369,073,844 | 1,949,808 | 57.4708 | 2,382,205,918 | 2023-06-30 |
| 551 | 2023-07-14 | 1,367,124,036 | 292,000 | 57.3890 | 2,382,205,918 | 2023-06-30 |
| 552 | 2023-07-13 | 1,366,832,036 | 552,000 | 57.3767 | 2,382,205,918 | 2023-06-30 |
| 553 | 2023-07-12 | 1,366,280,036 | -282,000 | 57.3536 | 2,382,205,918 | 2023-06-30 |
| 554 | 2023-07-11 | 1,366,562,036 | -164,000 | 57.3654 | 2,382,205,918 | 2023-06-30 |
| 555 | 2023-07-10 | 1,366,726,036 | -1,098,056 | 57.3723 | 2,382,205,918 | 2023-06-30 |
| 556 | 2023-07-07 | 1,367,824,092 | -4,529,036 | 57.4184 | 2,382,205,918 | 2023-06-30 |
| 557 | 2023-07-06 | 1,372,353,128 | -109,000 | 57.6085 | 2,382,205,918 | 2023-06-30 |
| 558 | 2023-07-05 | 1,372,462,128 | -256,484 | 57.6131 | 2,382,205,918 | 2023-06-30 |
| 559 | 2023-07-04 | 1,372,718,612 | 104,000 | 57.6238 | 2,382,205,918 | 2023-06-30 |
| 560 | 2023-07-03 | 1,372,614,612 | 58,881 | 57.6195 | 2,382,205,918 | 2023-06-30 |
| 561 | 2023-06-30 | 1,372,555,731 | 5,027,515 | 57.6170 | 2,382,205,918 | 2023-06-30 |
| 562 | 2023-06-29 | 1,367,528,216 | -82,000 | 57.4060 | 2,382,205,918 | 2023-05-31 |
| 563 | 2023-06-28 | 1,367,610,216 | -9,744 | 57.4094 | 2,382,205,918 | 2023-05-31 |
| 564 | 2023-06-27 | 1,367,619,960 | 359,744 | 57.4098 | 2,382,205,918 | 2023-05-31 |
| 565 | 2023-06-26 | 1,367,260,216 | 1,307,185 | 57.3947 | 2,382,205,918 | 2023-05-31 |
| 566 | 2023-06-23 | 1,365,953,031 | -8,565,238 | 57.3398 | 2,382,205,918 | 2023-05-31 |
| 567 | 2023-06-21 | 1,374,518,269 | 6,489,222 | 57.6994 | 2,382,205,918 | 2023-05-31 |
| 568 | 2023-06-20 | 1,368,029,047 | -1,826,000 | 57.4270 | 2,382,205,918 | 2023-05-31 |
| 569 | 2023-06-19 | 1,369,855,047 | 752,000 | 57.5036 | 2,382,205,918 | 2023-05-31 |
| 570 | 2023-06-16 | 1,369,103,047 | -188,000 | 57.4721 | 2,382,205,918 | 2023-05-31 |
| 571 | 2023-06-15 | 1,369,291,047 | -12,000 | 57.4800 | 2,382,205,918 | 2023-05-31 |
| 572 | 2023-06-14 | 1,369,303,047 | 482,388 | 57.4805 | 2,382,205,918 | 2023-05-31 |
| 573 | 2023-06-13 | 1,368,820,659 | 2,929,419 | 57.4602 | 2,382,205,918 | 2023-05-31 |
| 574 | 2023-06-12 | 1,365,891,240 | 173,897 | 57.3372 | 2,382,205,918 | 2023-05-31 |
| 575 | 2023-06-09 | 1,365,717,343 | -280,600 | 57.3299 | 2,382,205,918 | 2023-05-31 |
| 576 | 2023-06-08 | 1,365,997,943 | -38,683 | 57.3417 | 2,382,205,918 | 2023-05-31 |
| 577 | 2023-06-07 | 1,366,036,626 | -18,000 | 57.3433 | 2,382,205,918 | 2023-05-31 |
| 578 | 2023-06-06 | 1,366,054,626 | -283,436 | 57.3441 | 2,382,205,918 | 2023-05-31 |
| 579 | 2023-06-05 | 1,366,338,062 | -86,000 | 57.3560 | 2,382,205,918 | 2023-05-31 |
| 580 | 2023-06-02 | 1,366,424,062 | 422,000 | 57.3596 | 2,382,205,918 | 2023-05-31 |
| 581 | 2023-06-01 | 1,366,002,062 | -596,000 | 57.3419 | 2,382,205,918 | 2023-05-31 |
| 582 | 2023-05-31 | 1,366,598,062 | -466,000 | 57.3669 | 2,382,205,918 | 2023-05-31 |
| 583 | 2023-05-30 | 1,367,064,062 | 449,391 | 57.3865 | 2,382,205,918 | 2023-04-30 |
| 584 | 2023-05-29 | 1,366,614,671 | 4,000 | 57.3676 | 2,382,205,918 | 2023-04-30 |
| 585 | 2023-05-25 | 1,366,610,671 | 234,000 | 57.3674 | 2,382,205,918 | 2023-04-30 |
| 586 | 2023-05-24 | 1,366,376,671 | -240,000 | 57.3576 | 2,382,205,918 | 2023-04-30 |
| 587 | 2023-05-23 | 1,366,616,671 | 270,000 | 57.3677 | 2,382,205,918 | 2023-04-30 |
| 588 | 2023-05-22 | 1,366,346,671 | -492,000 | 57.3564 | 2,382,205,918 | 2023-04-30 |
| 589 | 2023-05-19 | 1,366,838,671 | 122,000 | 57.3770 | 2,382,205,918 | 2023-04-30 |
| 590 | 2023-05-18 | 1,366,716,671 | -30,000 | 57.3719 | 2,382,205,918 | 2023-04-30 |
| 591 | 2023-05-17 | 1,366,746,671 | 1,448,000 | 57.3732 | 2,382,205,918 | 2023-04-30 |
| 592 | 2023-05-16 | 1,365,298,671 | 730,000 | 57.3124 | 2,382,205,918 | 2023-04-30 |
| 593 | 2023-05-15 | 1,364,568,671 | -518,000 | 57.2817 | 2,382,205,918 | 2023-04-30 |
| 594 | 2023-05-12 | 1,365,086,671 | 2,000 | 57.3035 | 2,382,205,918 | 2023-04-30 |
| 595 | 2023-05-11 | 1,365,084,671 | -110,000 | 57.3034 | 2,382,205,918 | 2023-04-30 |
| 596 | 2023-05-10 | 1,365,194,671 | -408,000 | 57.3080 | 2,382,205,918 | 2023-04-30 |
| 597 | 2023-05-09 | 1,365,602,671 | -670,000 | 57.3251 | 2,382,205,918 | 2023-04-30 |
| 598 | 2023-05-08 | 1,366,272,671 | 508,600 | 57.3533 | 2,382,205,918 | 2023-04-30 |
| 599 | 2023-05-05 | 1,365,764,071 | -218,000 | 57.3319 | 2,382,205,918 | 2023-04-30 |
| 600 | 2023-05-04 | 1,365,982,071 | -40,000 | 57.3411 | 2,382,205,918 | 2023-04-30 |
| 601 | 2023-05-03 | 1,366,022,071 | -454,000 | 57.3427 | 2,382,205,918 | 2023-04-30 |
| 602 | 2023-05-02 | 1,366,476,071 | 102,000 | 57.3618 | 2,382,205,918 | 2023-04-30 |
| 603 | 2023-04-28 | 1,366,374,071 | -200,000 | 57.3575 | 2,382,205,918 | 2023-03-31 |
| 604 | 2023-04-27 | 1,366,574,071 | 392,000 | 57.3659 | 2,382,205,918 | 2023-03-31 |
| 605 | 2023-04-26 | 1,366,182,071 | 6,000 | 57.3495 | 2,382,205,918 | 2023-03-31 |
| 606 | 2023-04-25 | 1,366,176,071 | 82,000 | 57.3492 | 2,382,205,918 | 2023-03-31 |
| 607 | 2023-04-24 | 1,366,094,071 | -322,508 | 57.3458 | 2,382,205,918 | 2023-03-31 |
| 608 | 2023-04-21 | 1,366,416,579 | -136,012 | 57.3593 | 2,382,205,918 | 2023-03-31 |
| 609 | 2023-04-20 | 1,366,552,591 | -78,000 | 57.3650 | 2,382,205,918 | 2023-03-31 |
| 610 | 2023-04-19 | 1,366,630,591 | 49,644 | 57.3683 | 2,382,205,918 | 2023-03-31 |
| 611 | 2023-04-18 | 1,366,580,947 | -156,000 | 57.3662 | 2,382,205,918 | 2023-03-31 |
| 612 | 2023-04-17 | 1,366,736,947 | -410,000 | 57.3727 | 2,382,205,918 | 2023-03-31 |
| 613 | 2023-04-14 | 1,367,146,947 | -224,013 | 57.3900 | 2,382,205,918 | 2023-03-31 |
| 614 | 2023-04-13 | 1,367,370,960 | -216,000 | 57.3994 | 2,382,205,918 | 2023-03-31 |
| 615 | 2023-04-12 | 1,367,586,960 | 7,987 | 57.4084 | 2,382,205,918 | 2023-03-31 |
| 616 | 2023-04-11 | 1,367,578,973 | -39,903 | 57.4081 | 2,382,205,918 | 2023-03-31 |
| 617 | 2023-04-06 | 1,367,618,876 | -3,891 | 57.4098 | 2,382,205,918 | 2023-03-31 |
| 618 | 2023-04-04 | 1,367,622,767 | 46,000 | 57.4099 | 2,382,205,918 | 2023-03-31 |
| 619 | 2023-04-03 | 1,367,576,767 | 83,610 | 57.4080 | 2,382,205,918 | 2023-03-31 |
| 620 | 2023-03-31 | 1,367,493,157 | 184,000 | 57.4045 | 2,382,205,918 | 2023-03-31 |
| 621 | 2023-03-30 | 1,367,309,157 | -212,000 | 57.3968 | 2,382,205,918 | 2023-02-28 |
| 622 | 2023-03-29 | 1,367,521,157 | -1,022,000 | 57.4057 | 2,382,205,918 | 2023-02-28 |
| 623 | 2023-03-28 | 1,368,543,157 | -116,000 | 57.4486 | 2,382,205,918 | 2023-02-28 |
| 624 | 2023-03-27 | 1,368,659,157 | 186,000 | 57.4534 | 2,382,205,918 | 2023-02-28 |
| 625 | 2023-03-24 | 1,368,473,157 | 270,000 | 57.4456 | 2,382,205,918 | 2023-02-28 |
| 626 | 2023-03-23 | 1,368,203,157 | 138,000 | 57.4343 | 2,382,205,918 | 2023-02-28 |
| 627 | 2023-03-22 | 1,368,065,157 | 794,000 | 57.4285 | 2,382,205,918 | 2023-02-28 |
| 628 | 2023-03-21 | 1,367,271,157 | -1,057,116 | 57.3952 | 2,382,205,918 | 2023-02-28 |
| 629 | 2023-03-20 | 1,368,328,273 | -344,000 | 57.4395 | 2,382,205,918 | 2023-02-28 |
| 630 | 2023-03-17 | 1,368,672,273 | -477,081 | 57.4540 | 2,382,205,918 | 2023-02-28 |
| 631 | 2023-03-16 | 1,369,149,354 | 763,830 | 57.4740 | 2,382,205,918 | 2023-02-28 |
| 632 | 2023-03-15 | 1,368,385,524 | 81,975 | 57.4419 | 2,382,205,918 | 2023-02-28 |
| 633 | 2023-03-14 | 1,368,303,549 | 233,998 | 57.4385 | 2,382,205,918 | 2023-02-28 |
| 634 | 2023-03-13 | 1,368,069,551 | -116,000 | 57.4287 | 2,382,205,918 | 2023-02-28 |
| 635 | 2023-03-10 | 1,368,185,551 | -113,628 | 57.4336 | 2,382,205,918 | 2023-02-28 |
| 636 | 2023-03-09 | 1,368,299,179 | -632,030 | 57.4383 | 2,382,205,918 | 2023-02-28 |
| 637 | 2023-03-08 | 1,368,931,209 | -501,995 | 57.4649 | 2,382,205,918 | 2023-02-28 |
| 638 | 2023-03-07 | 1,369,433,204 | -304,951 | 57.4859 | 2,382,205,918 | 2023-02-28 |
| 639 | 2023-03-06 | 1,369,738,155 | 253,456 | 57.4987 | 2,382,205,918 | 2023-02-28 |
| 640 | 2023-03-03 | 1,369,484,699 | -110,001 | 57.4881 | 2,382,205,918 | 2023-02-28 |
| 641 | 2023-03-02 | 1,369,594,700 | -192,000 | 57.4927 | 2,382,205,918 | 2023-02-28 |
| 642 | 2023-03-01 | 1,369,786,700 | -69,869 | 57.5008 | 2,382,205,918 | 2023-02-28 |
| 643 | 2023-02-28 | 1,369,856,569 | -2,260,521 | 57.5037 | 2,382,205,918 | 2023-02-28 |
| 644 | 2023-02-27 | 1,372,117,090 | 1,390,112 | 57.5986 | 2,382,205,918 | 2023-01-31 |
| 645 | 2023-02-24 | 1,370,726,978 | -11,636 | 57.5402 | 2,382,205,918 | 2023-01-31 |
| 646 | 2023-02-23 | 1,370,738,614 | 38,372 | 57.5407 | 2,382,205,918 | 2023-01-31 |
| 647 | 2023-02-22 | 1,370,700,242 | -379,976 | 57.5391 | 2,382,205,918 | 2023-01-31 |
| 648 | 2023-02-21 | 1,371,080,218 | 446,000 | 57.5551 | 2,382,205,918 | 2023-01-31 |
| 649 | 2023-02-20 | 1,370,634,218 | -130,000 | 57.5363 | 2,382,205,918 | 2023-01-31 |
| 650 | 2023-02-17 | 1,370,764,218 | -34,000 | 57.5418 | 2,382,205,918 | 2023-01-31 |
| 651 | 2023-02-16 | 1,370,798,218 | 14,011 | 57.5432 | 2,382,205,918 | 2023-01-31 |
| 652 | 2023-02-15 | 1,370,784,207 | -161,989 | 57.5426 | 2,382,205,918 | 2023-01-31 |
| 653 | 2023-02-14 | 1,370,946,196 | 351,309 | 57.5494 | 2,382,205,918 | 2023-01-31 |
| 654 | 2023-02-13 | 1,370,594,887 | -408,000 | 57.5347 | 2,382,205,918 | 2023-01-31 |
| 655 | 2023-02-10 | 1,371,002,887 | -1,924,000 | 57.5518 | 2,382,205,918 | 2023-01-31 |
| 656 | 2023-02-09 | 1,372,926,887 | -108,000 | 57.6326 | 2,382,205,918 | 2023-01-31 |
| 657 | 2023-02-08 | 1,373,034,887 | 126,000 | 57.6371 | 2,382,205,918 | 2023-01-31 |
| 658 | 2023-02-07 | 1,372,908,887 | 42,000 | 57.6318 | 2,382,205,918 | 2023-01-31 |
| 659 | 2023-02-06 | 1,372,866,887 | -60,000 | 57.6301 | 2,382,205,918 | 2023-01-31 |
| 660 | 2023-02-03 | 1,372,926,887 | -8,000 | 57.6326 | 2,382,205,918 | 2023-01-31 |
| 661 | 2023-02-02 | 1,372,934,887 | -746,000 | 57.6329 | 2,382,205,918 | 2023-01-31 |
| 662 | 2023-02-01 | 1,373,680,887 | -544,000 | 57.6642 | 2,382,205,918 | 2023-01-31 |
| 663 | 2023-01-31 | 1,374,224,887 | 332,000 | 57.6871 | 2,382,205,918 | 2023-01-31 |
| 664 | 2023-01-30 | 1,373,892,887 | -624,659 | 57.6731 | 2,382,205,918 | 2022-12-31 |
| 665 | 2023-01-27 | 1,374,517,546 | -377,341 | 57.6994 | 2,382,205,918 | 2022-12-31 |
| 666 | 2023-01-26 | 1,374,894,887 | -18,087 | 57.7152 | 2,382,205,918 | 2022-12-31 |
| 667 | 2023-01-20 | 1,374,912,974 | 248,087 | 57.7160 | 2,382,205,918 | 2022-12-31 |
| 668 | 2023-01-19 | 1,374,664,887 | 158,285 | 57.7055 | 2,382,205,918 | 2022-12-31 |
| 669 | 2023-01-18 | 1,374,506,602 | 92,087 | 57.6989 | 2,382,205,918 | 2022-12-31 |
| 670 | 2023-01-17 | 1,374,414,515 | 104,000 | 57.6950 | 2,382,205,918 | 2022-12-31 |
| 671 | 2023-01-16 | 1,374,310,515 | 622,000 | 57.6907 | 2,382,205,918 | 2022-12-31 |
| 672 | 2023-01-13 | 1,373,688,515 | 300,000 | 57.6646 | 2,382,205,918 | 2022-12-31 |
| 673 | 2023-01-12 | 1,373,388,515 | 256,000 | 57.6520 | 2,382,205,918 | 2022-12-31 |
| 674 | 2023-01-11 | 1,373,132,515 | 698,000 | 57.6412 | 2,382,205,918 | 2022-12-31 |
| 675 | 2023-01-10 | 1,372,434,515 | -528,000 | 57.6119 | 2,382,205,918 | 2022-12-31 |
| 676 | 2023-01-09 | 1,372,962,515 | -476,714 | 57.6341 | 2,382,205,918 | 2022-12-31 |
| 677 | 2023-01-06 | 1,373,439,229 | 522,214 | 57.6541 | 2,382,205,918 | 2022-12-31 |
| 678 | 2023-01-05 | 1,372,917,015 | -180,700 | 57.6322 | 2,382,205,918 | 2022-12-31 |
| 679 | 2023-01-04 | 1,373,097,715 | -190,800 | 57.6398 | 2,382,205,918 | 2022-12-31 |
| 680 | 2023-01-03 | 1,373,288,515 | 448,000 | 57.6478 | 2,382,205,918 | 2022-12-31 |
| 681 | 2022-12-30 | 1,372,840,515 | 59,558 | 57.6290 | 2,382,205,918 | 2022-12-20 |
| 682 | 2022-12-29 | 1,372,780,957 | 176,000 | 57.6265 | 2,382,205,918 | 2022-12-20 |
| 683 | 2022-12-28 | 1,372,604,957 | 390,000 | 57.6191 | 2,382,205,918 | 2022-12-20 |
| 684 | 2022-12-23 | 1,372,214,957 | 102,625 | 57.6027 | 2,382,205,918 | 2022-12-20 |
| 685 | 2022-12-22 | 1,372,112,332 | -196,000 | 57.5984 | 2,382,205,918 | 2022-12-20 |
| 686 | 2022-12-21 | 1,372,308,332 | 248,380 | 57.6066 | 2,382,205,918 | 2022-12-20 |
| 687 | 2022-12-20 | 1,372,059,952 | -1,064,000 | 57.5962 | 2,382,205,918 | 2022-12-20 |
| 688 | 2022-12-19 | 1,373,123,952 | -2,048,380 | 57.6355 | 2,382,425,918 | 2022-12-08 |
| 689 | 2022-12-16 | 1,375,172,332 | 20,000 | 57.7215 | 2,382,425,918 | 2022-12-08 |
| 690 | 2022-12-15 | 1,375,152,332 | 901,180 | 57.7207 | 2,382,425,918 | 2022-12-08 |
| 691 | 2022-12-14 | 1,374,251,152 | 332,000 | 57.6828 | 2,382,425,918 | 2022-12-08 |
| 692 | 2022-12-13 | 1,373,919,152 | 2,189,000 | 57.6689 | 2,382,425,918 | 2022-12-08 |
| 693 | 2022-12-12 | 1,371,730,152 | -44,000 | 57.5770 | 2,382,425,918 | 2022-12-08 |
| 694 | 2022-12-09 | 1,371,774,152 | -460,000 | 57.5789 | 2,382,425,918 | 2022-12-08 |
| 695 | 2022-12-08 | 1,372,234,152 | -40,000 | 57.5982 | 2,382,425,918 | 2022-12-08 |
| 696 | 2022-12-07 | 1,372,274,152 | -118,388 | 57.5999 | 2,382,425,918 | 2022-12-06 |
| 697 | 2022-12-06 | 1,372,392,540 | -136,000 | 57.6048 | 2,382,425,918 | 2022-12-06 |
| 698 | 2022-12-05 | 1,372,528,540 | 246,000 | 57.2834 | 2,396,033,918 | 2022-11-30 |
| 699 | 2022-12-02 | 1,372,282,540 | 724,000 | 57.2731 | 2,396,033,918 | 2022-11-30 |
| 700 | 2022-12-01 | 1,371,558,540 | -420,000 | 57.2429 | 2,396,033,918 | 2022-11-30 |
| 701 | 2022-11-30 | 1,371,978,540 | -274,000 | 57.2604 | 2,396,033,918 | 2022-11-30 |
| 702 | 2022-11-29 | 1,372,252,540 | -120,000 | 57.2718 | 2,396,033,918 | 2022-11-29 |
| 703 | 2022-11-28 | 1,372,372,540 | -120,000 | 57.2768 | 2,396,033,918 | 2022-11-28 |
| 704 | 2022-11-25 | 1,372,492,540 | -152,000 | 57.2818 | 2,396,033,918 | 2022-11-25 |
| 705 | 2022-11-24 | 1,372,644,540 | 122,000 | 57.2882 | 2,396,033,918 | 2022-11-24 |
| 706 | 2022-11-23 | 1,372,522,540 | -550,000 | 57.2831 | 2,396,033,918 | 2022-11-23 |
| 707 | 2022-11-22 | 1,373,072,540 | -1,708,000 | 57.3061 | 2,396,033,918 | 2022-11-21 |
| 708 | 2022-11-21 | 1,374,780,540 | -906,000 | 57.3773 | 2,396,033,918 | 2022-11-21 |
| 709 | 2022-11-18 | 1,375,686,540 | -515,903 | 57.4152 | 2,396,033,918 | 2022-11-18 |
| 710 | 2022-11-17 | 1,376,202,443 | -943,121 | 57.1830 | 2,406,663,918 | 2022-11-17 |
| 711 | 2022-11-16 | 1,377,145,564 | -1,598,012 | 57.2222 | 2,406,663,918 | 2022-11-16 |
| 712 | 2022-11-15 | 1,378,743,576 | -1,222,000 | 57.2886 | 2,406,663,918 | 2022-11-14 |
| 713 | 2022-11-14 | 1,379,965,576 | -560,000 | 57.3394 | 2,406,663,918 | 2022-11-14 |
| 714 | 2022-11-11 | 1,380,525,576 | -231,964 | 57.3626 | 2,406,663,918 | 2022-11-11 |
| 715 | 2022-11-10 | 1,380,757,540 | -632,012 | 57.3723 | 2,406,663,918 | 2022-11-10 |
| 716 | 2022-11-09 | 1,381,389,552 | -2,016,738 | 57.3985 | 2,406,663,918 | 2022-11-09 |
| 717 | 2022-11-08 | 1,383,406,290 | 2,548,000 | 57.4823 | 2,406,663,918 | 2022-11-08 |
| 718 | 2022-11-07 | 1,380,858,290 | 120,000 | 57.3764 | 2,406,663,918 | 2022-10-31 |
| 719 | 2022-11-04 | 1,380,738,290 | 614,000 | 57.3715 | 2,406,663,918 | 2022-10-31 |
| 720 | 2022-11-03 | 1,380,124,290 | -46,000 | 57.3460 | 2,406,663,918 | 2022-10-31 |
| 721 | 2022-11-02 | 1,380,170,290 | -2,015,240 | 57.3479 | 2,406,663,918 | 2022-10-31 |
| 722 | 2022-11-01 | 1,382,185,530 | -9,634,709 | 57.4316 | 2,406,663,918 | 2022-10-31 |
| 723 | 2022-10-31 | 1,391,820,239 | -112,000 | 57.8319 | 2,406,663,918 | 2022-10-31 |
| 724 | 2022-10-28 | 1,391,932,239 | 175,981 | 57.8366 | 2,406,663,918 | 2022-10-28 |
| 725 | 2022-10-27 | 1,391,756,258 | 90,820 | 57.8293 | 2,406,663,918 | 2022-10-26 |
| 726 | 2022-10-26 | 1,391,665,438 | -1,371,863 | 57.8255 | 2,406,663,918 | 2022-10-26 |
| 727 | 2022-10-25 | 1,393,037,301 | 1,397,260 | 57.6369 | 2,416,919,918 | 2022-10-25 |
| 728 | 2022-10-24 | 1,391,640,041 | 586,603 | 57.5791 | 2,416,919,918 | 2022-10-24 |
| 729 | 2022-10-21 | 1,391,053,438 | -362,000 | 57.5548 | 2,416,919,918 | 2022-10-19 |
| 730 | 2022-10-20 | 1,391,415,438 | -1,066,000 | 57.5698 | 2,416,919,918 | 2022-10-19 |
| 731 | 2022-10-19 | 1,392,481,438 | 108,000 | 57.6139 | 2,416,919,918 | 2022-10-19 |
| 732 | 2022-10-18 | 1,392,373,438 | -652,000 | 57.6094 | 2,416,919,918 | 2022-10-18 |
| 733 | 2022-10-17 | 1,393,025,438 | -768,000 | 57.6364 | 2,416,919,918 | 2022-10-14 |
| 734 | 2022-10-14 | 1,393,793,438 | -1,069,318 | 57.6682 | 2,416,919,918 | 2022-10-14 |
| 735 | 2022-10-13 | 1,394,862,756 | -110,000 | 57.7124 | 2,416,919,918 | 2022-10-13 |
| 736 | 2022-10-12 | 1,394,972,756 | -136,000 | 57.7170 | 2,416,919,918 | 2022-10-12 |
| 737 | 2022-10-11 | 1,395,108,756 | -118,000 | 57.7226 | 2,416,919,918 | 2022-10-10 |
| 738 | 2022-10-10 | 1,395,226,756 | 170,500 | 57.7275 | 2,416,919,918 | 2022-10-10 |
| 739 | 2022-10-07 | 1,395,056,256 | 364,000 | 57.7204 | 2,416,919,918 | 2022-10-07 |
| 740 | 2022-10-06 | 1,394,692,256 | -2,271,262 | 57.7054 | 2,416,919,918 | 2022-09-30 |
| 741 | 2022-10-05 | 1,396,963,518 | -891,975 | 57.7993 | 2,416,919,918 | 2022-09-30 |
| 742 | 2022-10-03 | 1,397,855,493 | -1,018,115 | 57.8362 | 2,416,919,918 | 2022-09-30 |
| 743 | 2022-09-30 | 1,398,873,608 | -314,000 | 57.8784 | 2,416,919,918 | 2022-09-30 |
| 744 | 2022-09-29 | 1,399,187,608 | -1,509,682 | 57.8914 | 2,416,919,918 | 2022-08-31 |
| 745 | 2022-09-28 | 1,400,697,290 | 104,000 | 57.9538 | 2,416,919,918 | 2022-08-31 |
| 746 | 2022-09-27 | 1,400,593,290 | 305,000 | 57.9495 | 2,416,919,918 | 2022-08-31 |
| 747 | 2022-09-26 | 1,400,288,290 | -1,345,000 | 57.9369 | 2,416,919,918 | 2022-08-31 |
| 748 | 2022-09-23 | 1,401,633,290 | -1,234,644 | 57.9925 | 2,416,919,918 | 2022-08-31 |
| 749 | 2022-09-22 | 1,402,867,934 | 484,644 | 58.0436 | 2,416,919,918 | 2022-08-31 |
| 750 | 2022-09-21 | 1,402,383,290 | -921,140 | 58.0236 | 2,416,919,918 | 2022-08-31 |
| 751 | 2022-09-20 | 1,403,304,430 | -332,000 | 58.0617 | 2,416,919,918 | 2022-08-31 |
| 752 | 2022-09-19 | 1,403,636,430 | 47,800 | 58.0754 | 2,416,919,918 | 2022-08-31 |
| 753 | 2022-09-16 | 1,403,588,630 | -4,001,800 | 58.0734 | 2,416,919,918 | 2022-08-31 |
| 754 | 2022-09-15 | 1,407,590,430 | -1,222,000 | 58.2390 | 2,416,919,918 | 2022-08-31 |
| 755 | 2022-09-14 | 1,408,812,430 | -7,251,957 | 58.2896 | 2,416,919,918 | 2022-08-31 |
| 756 | 2022-09-13 | 1,416,064,387 | 2,374,000 | 58.5896 | 2,416,919,918 | 2022-08-31 |
| 757 | 2022-09-09 | 1,413,690,387 | 9,239,238 | 58.4914 | 2,416,919,918 | 2022-08-31 |
| 758 | 2022-09-08 | 1,404,451,149 | 1,788,000 | 58.1091 | 2,416,919,918 | 2022-08-31 |
| 759 | 2022-09-07 | 1,402,663,149 | 18,000 | 58.0352 | 2,416,919,918 | 2022-08-31 |
| 760 | 2022-09-06 | 1,402,645,149 | -1,241,390 | 58.0344 | 2,416,919,918 | 2022-08-31 |
| 761 | 2022-09-05 | 1,403,886,539 | -1,369,000 | 58.0858 | 2,416,919,918 | 2022-08-31 |
| 762 | 2022-09-02 | 1,405,255,539 | 362,000 | 58.1424 | 2,416,919,918 | 2022-08-31 |
| 763 | 2022-09-01 | 1,404,893,539 | 1,065,100 | 58.1274 | 2,416,919,918 | 2022-08-31 |
| 764 | 2022-08-31 | 1,403,828,439 | -82,082 | 58.0834 | 2,416,919,918 | 2022-08-31 |
| 765 | 2022-08-30 | 1,403,910,521 | -1,576,800 | 58.0868 | 2,416,919,918 | 2022-07-31 |
| 766 | 2022-08-29 | 1,405,487,321 | -4,272,930 | 58.1520 | 2,416,919,918 | 2022-07-31 |
| 767 | 2022-08-26 | 1,409,760,251 | 895,000 | 58.3288 | 2,416,919,918 | 2022-07-31 |
| 768 | 2022-08-25 | 1,408,865,251 | 1,994,730 | 58.2918 | 2,416,919,918 | 2022-07-31 |
| 769 | 2022-08-24 | 1,406,870,521 | -1,672,365 | 58.2092 | 2,416,919,918 | 2022-07-31 |
| 770 | 2022-08-23 | 1,408,542,886 | 1,890,000 | 58.2784 | 2,416,919,918 | 2022-07-31 |
| 771 | 2022-08-22 | 1,406,652,886 | 996,000 | 58.2002 | 2,416,919,918 | 2022-07-31 |
| 772 | 2022-08-19 | 1,405,656,886 | 1,080,265 | 58.1590 | 2,416,919,918 | 2022-07-31 |
| 773 | 2022-08-18 | 1,404,576,621 | 418,578 | 58.1143 | 2,416,919,918 | 2022-07-31 |
| 774 | 2022-08-17 | 1,404,158,043 | 2,102,215 | 58.0970 | 2,416,919,918 | 2022-07-31 |
| 775 | 2022-08-16 | 1,402,055,828 | 1,973,988 | 58.0100 | 2,416,919,918 | 2022-07-31 |
| 776 | 2022-08-15 | 1,400,081,840 | 874,025 | 57.9284 | 2,416,919,918 | 2022-07-31 |
| 777 | 2022-08-12 | 1,399,207,815 | 758,000 | 57.8922 | 2,416,919,918 | 2022-07-31 |
| 778 | 2022-08-11 | 1,398,449,815 | 506,612 | 57.8608 | 2,416,919,918 | 2022-07-31 |
| 779 | 2022-08-10 | 1,397,943,203 | -207,900 | 57.8399 | 2,416,919,918 | 2022-07-31 |
| 780 | 2022-08-09 | 1,398,151,103 | 1,332,956 | 57.8485 | 2,416,919,918 | 2022-07-31 |
| 781 | 2022-08-08 | 1,396,818,147 | -329,512 | 57.7933 | 2,416,919,918 | 2022-07-31 |
| 782 | 2022-08-05 | 1,397,147,659 | -3,501,262 | 57.8069 | 2,416,919,918 | 2022-07-31 |
| 783 | 2022-08-04 | 1,400,648,921 | -186,000 | 57.9518 | 2,416,919,918 | 2022-07-31 |
| 784 | 2022-08-03 | 1,400,834,921 | -256,000 | 57.9595 | 2,416,919,918 | 2022-07-31 |
| 785 | 2022-08-02 | 1,401,090,921 | 3,478,000 | 57.9701 | 2,416,919,918 | 2022-07-31 |
| 786 | 2022-08-01 | 1,397,612,921 | 443,928 | 57.8262 | 2,416,919,918 | 2022-07-31 |
| 787 | 2022-07-29 | 1,397,168,993 | 1,422,488 | 57.8078 | 2,416,919,918 | 2022-06-30 |
| 788 | 2022-07-28 | 1,395,746,505 | 58,000 | 57.7490 | 2,416,919,918 | 2022-06-30 |
| 789 | 2022-07-27 | 1,395,688,505 | -33,123 | 57.7466 | 2,416,919,918 | 2022-06-30 |
| 790 | 2022-07-26 | 1,395,721,628 | 504,000 | 57.7479 | 2,416,919,918 | 2022-06-30 |
| 791 | 2022-07-25 | 1,395,217,628 | 204,179 | 57.7271 | 2,416,919,918 | 2022-06-30 |
| 792 | 2022-07-22 | 1,395,013,449 | -271,500 | 57.7186 | 2,416,919,918 | 2022-06-30 |
| 793 | 2022-07-21 | 1,395,284,949 | 900,000 | 57.7299 | 2,416,919,918 | 2022-06-30 |
| 794 | 2022-07-20 | 1,394,384,949 | -2,352,191 | 57.6926 | 2,416,919,918 | 2022-06-30 |
| 795 | 2022-07-19 | 1,396,737,140 | 302,342 | 57.7900 | 2,416,919,918 | 2022-06-30 |
| 796 | 2022-07-18 | 1,396,434,798 | -398,000 | 57.7775 | 2,416,919,918 | 2022-06-30 |
| 797 | 2022-07-15 | 1,396,832,798 | -1,243,512 | 57.7939 | 2,416,919,918 | 2022-06-30 |
| 798 | 2022-07-14 | 1,398,076,310 | -2,910,208 | 57.8454 | 2,416,919,918 | 2022-06-30 |
| 799 | 2022-07-13 | 1,400,986,518 | -280,008 | 57.9658 | 2,416,919,918 | 2022-06-30 |
| 800 | 2022-07-12 | 1,401,266,526 | -6,907,180 | 57.9774 | 2,416,919,918 | 2022-06-30 |
| 801 | 2022-07-11 | 1,408,173,706 | -6,846,009 | 58.2632 | 2,416,919,918 | 2022-06-30 |
| 802 | 2022-07-08 | 1,415,019,715 | -5,646,000 | 58.5464 | 2,416,919,918 | 2022-06-30 |
| 803 | 2022-07-07 | 1,420,665,715 | 296,641 | 58.7800 | 2,416,919,918 | 2022-06-30 |
| 804 | 2022-07-06 | 1,420,369,074 | 5,508,000 | 58.7677 | 2,416,919,918 | 2022-06-30 |
| 805 | 2022-07-05 | 1,414,861,074 | 4,991,168 | 58.5398 | 2,416,919,918 | 2022-06-30 |
| 806 | 2022-07-04 | 1,409,869,906 | 7,776,672 | 58.3333 | 2,416,919,918 | 2022-06-30 |
| 807 | 2022-06-30 | 1,402,093,234 | 1,647,660 | 58.0116 | 2,416,919,918 | 2022-06-30 |
| 808 | 2022-06-29 | 1,400,445,574 | -1,346,000 | 57.9434 | 2,416,919,918 | 2022-05-31 |
| 809 | 2022-06-28 | 1,401,791,574 | -7,178,532 | 57.9991 | 2,416,919,918 | 2022-05-31 |
| 810 | 2022-06-27 | 1,408,970,106 | -13,221,600 | 58.2961 | 2,416,919,918 | 2022-05-31 |
| 811 | 2022-06-24 | 1,422,191,706 | 101,780 | 58.8431 | 2,416,919,918 | 2022-05-31 |
| 812 | 2022-06-23 | 1,422,089,926 | 402,000 | 58.8389 | 2,416,919,918 | 2022-05-31 |
| 813 | 2022-06-22 | 1,421,687,926 | -2,840,421 | 58.8223 | 2,416,919,918 | 2022-05-31 |
| 814 | 2022-06-21 | 1,424,528,347 | 2,286,000 | 58.9398 | 2,416,919,918 | 2022-05-31 |
| 815 | 2022-06-20 | 1,422,242,347 | 10,880,000 | 58.8452 | 2,416,919,918 | 2022-05-31 |
| 816 | 2022-06-17 | 1,411,362,347 | 2,038,000 | 58.3951 | 2,416,919,918 | 2022-05-31 |
| 817 | 2022-06-16 | 1,409,324,347 | 1,432,000 | 58.3108 | 2,416,919,918 | 2022-05-31 |
| 818 | 2022-06-15 | 1,407,892,347 | -460,490 | 58.2515 | 2,416,919,918 | 2022-05-31 |
| 819 | 2022-06-14 | 1,408,352,837 | -730,030 | 58.2706 | 2,416,919,918 | 2022-05-31 |
| 820 | 2022-06-13 | 1,409,082,867 | -9,588,775 | 58.3008 | 2,416,919,918 | 2022-05-31 |
| 821 | 2022-06-10 | 1,418,671,642 | -4,273,155 | 58.6975 | 2,416,919,918 | 2022-05-31 |
| 822 | 2022-06-09 | 1,422,944,797 | 3,219,608 | 58.8743 | 2,416,919,918 | 2022-05-31 |
| 823 | 2022-06-08 | 1,419,725,189 | 99,982 | 58.7411 | 2,416,919,918 | 2022-05-31 |
| 824 | 2022-06-07 | 1,419,625,207 | -1,000,219 | 58.7370 | 2,416,919,918 | 2022-05-31 |
| 825 | 2022-06-06 | 1,420,625,426 | -79,988 | 58.7783 | 2,416,919,918 | 2022-05-31 |
| 826 | 2022-06-02 | 1,420,705,414 | 2,269,981 | 58.7817 | 2,416,919,918 | 2022-05-31 |
| 827 | 2022-06-01 | 1,418,435,433 | -2,642,497 | 58.6877 | 2,416,919,918 | 2022-05-31 |
| 828 | 2022-05-31 | 1,421,077,930 | 1,130,256 | 58.7971 | 2,416,919,918 | 2022-05-31 |
| 829 | 2022-05-30 | 1,419,947,674 | 5,356,927 | 58.7503 | 2,416,919,918 | 2022-04-30 |
| 830 | 2022-05-27 | 1,414,590,747 | -1,393,331 | 58.5287 | 2,416,919,918 | 2022-04-30 |
| 831 | 2022-05-26 | 1,415,984,078 | -2,603,813 | 58.5863 | 2,416,919,918 | 2022-04-30 |
| 832 | 2022-05-25 | 1,418,587,891 | 3,486,990 | 58.6940 | 2,416,919,918 | 2022-04-30 |
| 833 | 2022-05-24 | 1,415,100,901 | -659,000 | 58.5498 | 2,416,919,918 | 2022-04-30 |
| 834 | 2022-05-23 | 1,415,759,901 | 97,334 | 58.5770 | 2,416,919,918 | 2022-04-30 |
| 835 | 2022-05-20 | 1,415,662,567 | 485,000 | 58.5730 | 2,416,919,918 | 2022-04-30 |
| 836 | 2022-05-19 | 1,415,177,567 | 184,500 | 58.5529 | 2,416,919,918 | 2022-04-30 |
| 837 | 2022-05-18 | 1,414,993,067 | -937,038 | 58.5453 | 2,416,919,918 | 2022-04-30 |
| 838 | 2022-05-17 | 1,415,930,105 | -395,375 | 58.5841 | 2,416,919,918 | 2022-04-30 |
| 839 | 2022-05-16 | 1,416,325,480 | -939,284 | 58.6004 | 2,416,919,918 | 2022-04-30 |
| 840 | 2022-05-13 | 1,417,264,764 | 533,656 | 58.6393 | 2,416,919,918 | 2022-04-30 |
| 841 | 2022-05-12 | 1,416,731,108 | 236,000 | 58.6172 | 2,416,919,918 | 2022-04-30 |
| 842 | 2022-05-11 | 1,416,495,108 | 147,123 | 58.6074 | 2,416,919,918 | 2022-04-30 |
| 843 | 2022-05-10 | 1,416,347,985 | -969,000 | 58.6014 | 2,416,919,918 | 2022-04-30 |
| 844 | 2022-05-06 | 1,417,316,985 | 78,968 | 58.6415 | 2,416,919,918 | 2022-04-30 |
| 845 | 2022-05-05 | 1,417,238,017 | -710,001 | 58.6382 | 2,416,919,918 | 2022-04-30 |
| 846 | 2022-05-04 | 1,417,948,018 | 158,422 | 58.6676 | 2,416,919,918 | 2022-04-30 |
| 847 | 2022-05-03 | 1,417,789,596 | 187,686 | 58.6610 | 2,416,919,918 | 2022-04-30 |
| 848 | 2022-04-29 | 1,417,601,910 | 258,000 | 58.6532 | 2,416,919,918 | 2022-03-31 |
| 849 | 2022-04-28 | 1,417,343,910 | -1,445,000 | 58.6426 | 2,416,919,918 | 2022-03-31 |
| 850 | 2022-04-27 | 1,418,788,910 | 1,232,146 | 58.7024 | 2,416,919,918 | 2022-03-31 |
| 851 | 2022-04-26 | 1,417,556,764 | -265,283 | 58.6514 | 2,416,919,918 | 2022-03-31 |
| 852 | 2022-04-25 | 1,417,822,047 | 1,037,862 | 58.6624 | 2,416,919,918 | 2022-03-31 |
| 853 | 2022-04-22 | 1,416,784,185 | 2,558,452 | 58.6194 | 2,416,919,918 | 2022-03-31 |
| 854 | 2022-04-21 | 1,414,225,733 | 922,012 | 58.5136 | 2,416,919,918 | 2022-03-31 |
| 855 | 2022-04-20 | 1,413,303,721 | 545,700 | 58.4754 | 2,416,919,918 | 2022-03-31 |
| 856 | 2022-04-19 | 1,412,758,021 | -2,388,000 | 58.4528 | 2,416,919,918 | 2022-03-31 |
| 857 | 2022-04-14 | 1,415,146,021 | -1,796,000 | 58.5516 | 2,416,919,918 | 2022-03-31 |
| 858 | 2022-04-13 | 1,416,942,021 | -5,604,000 | 58.6259 | 2,416,919,918 | 2022-03-31 |
| 859 | 2022-04-12 | 1,422,546,021 | 5,862,000 | 58.8578 | 2,416,919,918 | 2022-03-31 |
| 860 | 2022-04-11 | 1,416,684,021 | 2,766,000 | 58.6153 | 2,416,919,918 | 2022-03-31 |
| 861 | 2022-04-08 | 1,413,918,021 | 6,050,300 | 58.5008 | 2,416,919,918 | 2022-03-31 |
| 862 | 2022-04-07 | 1,407,867,721 | 1,411,300 | 58.2505 | 2,416,919,918 | 2022-03-31 |
| 863 | 2022-04-06 | 1,406,456,421 | 5,237,000 | 58.1921 | 2,416,919,918 | 2022-03-31 |
| 864 | 2022-04-04 | 1,401,219,421 | 1,226,000 | 57.9754 | 2,416,919,918 | 2022-03-31 |
| 865 | 2022-04-01 | 1,399,993,421 | 105,773 | 57.9247 | 2,416,919,918 | 2022-03-31 |
| 866 | 2022-03-31 | 1,399,887,648 | 9,500,148 | 57.9203 | 2,416,919,918 | 2022-03-31 |
| 867 | 2022-03-30 | 1,390,387,500 | -1,370,148 | 57.5272 | 2,416,919,918 | 2022-02-28 |
| 868 | 2022-03-29 | 1,391,757,648 | 1,236,260 | 57.5839 | 2,416,919,918 | 2022-02-28 |
| 869 | 2022-03-28 | 1,390,521,388 | -14,000 | 57.5328 | 2,416,919,918 | 2022-02-28 |
| 870 | 2022-03-25 | 1,390,535,388 | -675,852 | 57.5334 | 2,416,919,918 | 2022-02-28 |
| 871 | 2022-03-24 | 1,391,211,240 | -1,550,000 | 57.5613 | 2,416,919,918 | 2022-02-28 |
| 872 | 2022-03-23 | 1,392,761,240 | -1,220,260 | 57.6255 | 2,416,919,918 | 2022-02-28 |
| 873 | 2022-03-22 | 1,393,981,500 | 1,372,000 | 57.6759 | 2,416,919,918 | 2022-02-28 |
| 874 | 2022-03-21 | 1,392,609,500 | -1,952,000 | 57.6192 | 2,416,919,918 | 2022-02-28 |
| 875 | 2022-03-18 | 1,394,561,500 | 1,984,290 | 57.6999 | 2,416,919,918 | 2022-02-28 |
| 876 | 2022-03-17 | 1,392,577,210 | 346,953 | 57.6178 | 2,416,919,918 | 2022-02-28 |
| 877 | 2022-03-16 | 1,392,230,257 | 262,855 | 57.6035 | 2,416,919,918 | 2022-02-28 |
| 878 | 2022-03-15 | 1,391,967,402 | -1,672,000 | 57.5926 | 2,416,919,918 | 2022-02-28 |
| 879 | 2022-03-14 | 1,393,639,402 | -258,000 | 57.6618 | 2,416,919,918 | 2022-02-28 |
| 880 | 2022-03-11 | 1,393,897,402 | 1,700,663 | 57.6725 | 2,416,919,918 | 2022-02-28 |
| 881 | 2022-03-10 | 1,392,196,739 | 164,137 | 57.6021 | 2,416,919,918 | 2022-02-28 |
| 882 | 2022-03-09 | 1,392,032,602 | -2,137,237 | 57.5953 | 2,416,919,918 | 2022-02-28 |
| 883 | 2022-03-08 | 1,394,169,839 | -2,356,796 | 57.6837 | 2,416,919,918 | 2022-02-28 |
| 884 | 2022-03-07 | 1,396,526,635 | -6,154,000 | 57.7813 | 2,416,919,918 | 2022-02-28 |
| 885 | 2022-03-04 | 1,402,680,635 | -46,000 | 58.0359 | 2,416,919,918 | 2022-02-28 |
| 886 | 2022-03-03 | 1,402,726,635 | 1,608,223 | 58.0378 | 2,416,919,918 | 2022-02-28 |
| 887 | 2022-03-02 | 1,401,118,412 | -759,848 | 57.9712 | 2,416,919,918 | 2022-02-28 |
| 888 | 2022-03-01 | 1,401,878,260 | -1,254,000 | 58.0027 | 2,416,919,918 | 2022-02-28 |
| 889 | 2022-02-28 | 1,403,132,260 | 543,521 | 58.0546 | 2,416,919,918 | 2022-02-28 |
| 890 | 2022-02-25 | 1,402,588,739 | 942,000 | 58.0321 | 2,416,919,918 | 2022-01-31 |
| 891 | 2022-02-24 | 1,401,646,739 | -530,000 | 57.9931 | 2,416,919,918 | 2022-01-31 |
| 892 | 2022-02-23 | 1,402,176,739 | -5,216,000 | 58.0150 | 2,416,919,918 | 2022-01-31 |
| 893 | 2022-02-22 | 1,407,392,739 | -1,208,994 | 58.2308 | 2,416,919,918 | 2022-01-31 |
| 894 | 2022-02-21 | 1,408,601,733 | 333,122 | 58.2809 | 2,416,919,918 | 2022-01-31 |
| 895 | 2022-02-18 | 1,408,268,611 | 943,077 | 58.2671 | 2,416,919,918 | 2022-01-31 |
| 896 | 2022-02-17 | 1,407,325,534 | 3,728,034 | 58.2281 | 2,416,919,918 | 2022-01-31 |
| 897 | 2022-02-16 | 1,403,597,500 | 430,668 | 58.0738 | 2,416,919,918 | 2022-01-31 |
| 898 | 2022-02-15 | 1,403,166,832 | 3,990,000 | 58.0560 | 2,416,919,918 | 2022-01-31 |
| 899 | 2022-02-14 | 1,399,176,832 | 100,000 | 57.8909 | 2,416,919,918 | 2022-01-31 |
| 900 | 2022-02-11 | 1,399,076,832 | 76,000 | 57.8868 | 2,416,919,918 | 2022-01-31 |
| 901 | 2022-02-10 | 1,399,000,832 | 4,403,940 | 57.8836 | 2,416,919,918 | 2022-01-31 |
| 902 | 2022-02-09 | 1,394,596,892 | 1,630,000 | 57.7014 | 2,416,919,918 | 2022-01-31 |
| 903 | 2022-02-08 | 1,392,966,892 | 4,774,000 | 57.6340 | 2,416,919,918 | 2022-01-31 |
| 904 | 2022-02-07 | 1,388,192,892 | -6,550,300 | 57.4364 | 2,416,919,918 | 2022-01-31 |
| 905 | 2022-02-04 | 1,394,743,192 | -291,025 | 57.7075 | 2,416,919,918 | 2022-01-31 |
| 906 | 2022-01-31 | 1,395,034,217 | 0 | 57.7195 | 2,416,919,918 | 2022-01-31 |
| 907 | 2022-01-28 | 1,395,034,217 | -3,384,000 | 57.7195 | 2,416,919,918 | 2021-12-31 |
| 908 | 2022-01-27 | 1,398,418,217 | 55,032 | 57.8595 | 2,416,919,918 | 2021-12-31 |
| 909 | 2022-01-26 | 1,398,363,185 | -148,000 | 57.8572 | 2,416,919,918 | 2021-12-31 |
| 910 | 2022-01-25 | 1,398,511,185 | -1,832,000 | 57.8634 | 2,416,919,918 | 2021-12-31 |
| 911 | 2022-01-24 | 1,400,343,185 | -2,050,142 | 57.9392 | 2,416,919,918 | 2021-12-31 |
| 912 | 2022-01-21 | 1,402,393,327 | -6,403,858 | 58.0240 | 2,416,919,918 | 2021-12-31 |
| 913 | 2022-01-20 | 1,408,797,185 | -1,165,992 | 58.2889 | 2,416,919,918 | 2021-12-31 |
| 914 | 2022-01-19 | 1,409,963,177 | 11,328,600 | 58.3372 | 2,416,919,918 | 2021-12-31 |
| 915 | 2022-01-18 | 1,398,634,577 | -5,246,208 | 57.8685 | 2,416,919,918 | 2021-12-31 |
| 916 | 2022-01-17 | 1,403,880,785 | -3,582,416 | 58.0855 | 2,416,919,918 | 2021-12-31 |
| 917 | 2022-01-14 | 1,407,463,201 | -14,923,931 | 58.2338 | 2,416,919,918 | 2021-12-31 |
| 918 | 2022-01-13 | 1,422,387,132 | 4,428,200 | 58.8512 | 2,416,919,918 | 2021-12-31 |
| 919 | 2022-01-12 | 1,417,958,932 | -8,209,000 | 58.6680 | 2,416,919,918 | 2021-12-31 |
| 920 | 2022-01-11 | 1,426,167,932 | -1,582,898 | 59.0077 | 2,416,919,918 | 2021-12-31 |
| 921 | 2022-01-10 | 1,427,750,830 | 12,831,756 | 59.0732 | 2,416,919,918 | 2021-12-31 |
| 922 | 2022-01-07 | 1,414,919,074 | -884,000 | 58.5422 | 2,416,919,918 | 2021-12-31 |
| 923 | 2022-01-06 | 1,415,803,074 | 1,988,601 | 58.5788 | 2,416,919,918 | 2021-12-31 |
| 924 | 2022-01-05 | 1,413,814,473 | -586,500 | 58.4965 | 2,416,919,918 | 2021-12-31 |
| 925 | 2022-01-04 | 1,414,400,973 | 3,481,426 | 58.5208 | 2,416,919,918 | 2021-12-31 |
| 926 | 2022-01-03 | 1,410,919,547 | -304,795 | 58.3768 | 2,416,919,918 | 2021-12-31 |
| 927 | 2021-12-31 | 1,411,224,342 | 0 | 58.3894 | 2,416,919,918 | 2021-12-31 |
| 928 | 2021-12-30 | 1,411,224,342 | -1,277,426 | 58.3894 | 2,416,919,918 | 2021-11-30 |
| 929 | 2021-12-29 | 1,412,501,768 | -2,620,000 | 58.4422 | 2,416,919,918 | 2021-11-30 |
| 930 | 2021-12-28 | 1,415,121,768 | -1,252,000 | 58.5506 | 2,416,919,918 | 2021-11-30 |
| 931 | 2021-12-24 | 1,416,373,768 | 0 | 58.6024 | 2,416,919,918 | 2021-11-30 |
| 932 | 2021-12-23 | 1,416,373,768 | -6,732,940 | 58.6024 | 2,416,919,918 | 2021-11-30 |
| 933 | 2021-12-22 | 1,423,106,708 | -1,282,601 | 58.8810 | 2,416,919,918 | 2021-11-30 |
| 934 | 2021-12-21 | 1,424,389,309 | -2,600,000 | 58.9341 | 2,416,919,918 | 2021-11-30 |
| 935 | 2021-12-20 | 1,426,989,309 | -3,564,000 | 59.0416 | 2,416,919,918 | 2021-11-30 |
| 936 | 2021-12-17 | 1,430,553,309 | 298,940 | 59.1891 | 2,416,919,918 | 2021-11-30 |
| 937 | 2021-12-16 | 1,430,254,369 | 3,415,993 | 59.1767 | 2,416,919,918 | 2021-11-30 |
| 938 | 2021-12-15 | 1,426,838,376 | 5,942,000 | 59.0354 | 2,416,919,918 | 2021-11-30 |
| 939 | 2021-12-14 | 1,420,896,376 | -5,041,508 | 58.7896 | 2,416,919,918 | 2021-11-30 |
| 940 | 2021-12-13 | 1,425,937,884 | -3,205,060 | 58.9981 | 2,416,919,918 | 2021-11-30 |
| 941 | 2021-12-10 | 1,429,142,944 | 6,768,713 | 59.1308 | 2,416,919,918 | 2021-11-30 |
| 942 | 2021-12-09 | 1,422,374,231 | 455,514 | 58.8507 | 2,416,919,918 | 2021-11-30 |
| 943 | 2021-12-08 | 1,421,918,717 | -6,884,514 | 58.8319 | 2,416,919,918 | 2021-11-30 |
| 944 | 2021-12-07 | 1,428,803,231 | 1,390,000 | 59.1167 | 2,416,919,918 | 2021-11-30 |
| 945 | 2021-12-06 | 1,427,413,231 | 1,798,000 | 59.0592 | 2,416,919,918 | 2021-11-30 |
| 946 | 2021-12-03 | 1,425,615,231 | 4,148,258 | 58.9848 | 2,416,919,918 | 2021-11-30 |
| 947 | 2021-12-02 | 1,421,466,973 | 878,778 | 58.8132 | 2,416,919,918 | 2021-11-30 |
| 948 | 2021-12-01 | 1,420,588,195 | -3,094,000 | 58.7768 | 2,416,919,918 | 2021-11-30 |
| 949 | 2021-11-30 | 1,423,682,195 | 1,351,000 | 58.9048 | 2,416,919,918 | 2021-11-30 |
| 950 | 2021-11-29 | 1,422,331,195 | 704,000 | 58.8489 | 2,416,919,918 | 2021-10-31 |
| 951 | 2021-11-26 | 1,421,627,195 | -215,287 | 58.8198 | 2,416,919,918 | 2021-10-31 |
| 952 | 2021-11-25 | 1,421,842,482 | 732,000 | 58.8287 | 2,416,919,918 | 2021-10-31 |
| 953 | 2021-11-24 | 1,421,110,482 | -74,000 | 58.7984 | 2,416,919,918 | 2021-10-31 |
| 954 | 2021-11-23 | 1,421,184,482 | -637,000 | 58.8015 | 2,416,919,918 | 2021-10-31 |
| 955 | 2021-11-22 | 1,421,821,482 | 302,000 | 58.8278 | 2,416,919,918 | 2021-10-31 |
| 956 | 2021-11-19 | 1,421,519,482 | -196,000 | 58.8153 | 2,416,919,918 | 2021-10-31 |
| 957 | 2021-11-18 | 1,421,715,482 | -2,029,287 | 58.8234 | 2,416,919,918 | 2021-10-31 |
| 958 | 2021-11-17 | 1,423,744,769 | 1,632,000 | 58.9074 | 2,416,919,918 | 2021-10-31 |
| 959 | 2021-11-16 | 1,422,112,769 | 1,730,000 | 58.8399 | 2,416,919,918 | 2021-10-31 |
| 960 | 2021-11-15 | 1,420,382,769 | 1,127,756 | 58.7683 | 2,416,919,918 | 2021-10-31 |
| 961 | 2021-11-12 | 1,419,255,013 | -1,056,000 | 58.7216 | 2,416,919,918 | 2021-10-31 |
| 962 | 2021-11-11 | 1,420,311,013 | -1,390,000 | 58.7653 | 2,416,919,918 | 2021-10-31 |
| 963 | 2021-11-10 | 1,421,701,013 | -594,000 | 58.8228 | 2,416,919,918 | 2021-10-31 |
| 964 | 2021-11-09 | 1,422,295,013 | -870,000 | 58.8474 | 2,416,919,918 | 2021-10-31 |
| 965 | 2021-11-08 | 1,423,165,013 | -5,526,079 | 58.8834 | 2,416,919,918 | 2021-10-31 |
| 966 | 2021-11-05 | 1,428,691,092 | -1,832,000 | 59.1121 | 2,416,919,918 | 2021-10-31 |
| 967 | 2021-11-04 | 1,430,523,092 | 148,000 | 59.1879 | 2,416,919,918 | 2021-10-31 |
| 968 | 2021-11-03 | 1,430,375,092 | 1,374,000 | 59.1817 | 2,416,919,918 | 2021-10-31 |
| 969 | 2021-11-02 | 1,429,001,092 | -2,216,000 | 59.1249 | 2,416,919,918 | 2021-10-31 |
| 970 | 2021-11-01 | 1,431,217,092 | 249,287 | 59.2166 | 2,416,919,918 | 2021-10-31 |
| 971 | 2021-10-29 | 1,430,967,805 | -143,287 | 59.2063 | 2,416,919,918 | 2021-09-30 |
| 972 | 2021-10-28 | 1,431,111,092 | -396,000 | 59.2122 | 2,416,919,918 | 2021-09-30 |
| 973 | 2021-10-27 | 1,431,507,092 | 170,000 | 59.2286 | 2,416,919,918 | 2021-09-30 |
| 974 | 2021-10-26 | 1,431,337,092 | 5,186,000 | 59.2215 | 2,416,919,918 | 2021-09-30 |
| 975 | 2021-10-25 | 1,426,151,092 | 1,571,855 | 59.0070 | 2,416,919,918 | 2021-09-30 |
| 976 | 2021-10-22 | 1,424,579,237 | 668,000 | 58.9419 | 2,416,919,918 | 2021-09-30 |
| 977 | 2021-10-21 | 1,423,911,237 | 4,348,000 | 58.9143 | 2,416,919,918 | 2021-09-30 |
| 978 | 2021-10-20 | 1,419,563,237 | -1,424,000 | 58.7344 | 2,416,919,918 | 2021-09-30 |
| 979 | 2021-10-19 | 1,420,987,237 | -54,000 | 58.7933 | 2,416,919,918 | 2021-09-30 |
| 980 | 2021-10-18 | 1,421,041,237 | 327,639 | 58.7955 | 2,416,919,918 | 2021-09-30 |
| 981 | 2021-10-15 | 1,420,713,598 | 1,274,426 | 58.7820 | 2,416,919,918 | 2021-09-30 |
| 982 | 2021-10-12 | 1,419,439,172 | 3,805,000 | 58.7293 | 2,416,919,918 | 2021-09-30 |
| 983 | 2021-10-11 | 1,415,634,172 | -1,124,000 | 58.5718 | 2,416,919,918 | 2021-09-30 |
| 984 | 2021-10-08 | 1,416,758,172 | 2,280,000 | 58.6183 | 2,416,919,918 | 2021-09-30 |
| 985 | 2021-10-07 | 1,414,478,172 | -2,122,000 | 58.5240 | 2,416,919,918 | 2021-09-30 |
| 986 | 2021-10-06 | 1,416,600,172 | 178,713 | 58.6118 | 2,416,919,918 | 2021-09-30 |
| 987 | 2021-10-05 | 1,416,421,459 | 5,590,000 | 58.6044 | 2,416,919,918 | 2021-09-30 |
| 988 | 2021-10-04 | 1,410,831,459 | 580,000 | 58.3731 | 2,416,919,918 | 2021-09-30 |
| 989 | 2021-09-30 | 1,410,251,459 | -342,000 | 58.3491 | 2,416,919,918 | 2021-09-30 |
| 990 | 2021-09-29 | 1,410,593,459 | 1,343,788 | 58.3633 | 2,416,919,918 | 2021-08-31 |
| 991 | 2021-09-28 | 1,409,249,671 | 570,000 | 58.3077 | 2,416,919,918 | 2021-08-31 |
| 992 | 2021-09-27 | 1,408,679,671 | 610,713 | 58.2841 | 2,416,919,918 | 2021-08-31 |
| 993 | 2021-09-24 | 1,408,068,958 | -1,046,000 | 58.2588 | 2,416,919,918 | 2021-08-31 |
| 994 | 2021-09-23 | 1,409,114,958 | -500,000 | 58.3021 | 2,416,919,918 | 2021-08-31 |
| 995 | 2021-09-21 | 1,409,614,958 | -2,122,000 | 58.3228 | 2,416,919,918 | 2021-08-31 |
| 996 | 2021-09-20 | 1,411,736,958 | -3,093,921 | 58.4106 | 2,416,919,918 | 2021-08-31 |
| 997 | 2021-09-17 | 1,414,830,879 | -642,000 | 58.5386 | 2,416,919,918 | 2021-08-31 |
| 998 | 2021-09-16 | 1,415,472,879 | -2,084,000 | 58.5652 | 2,416,919,918 | 2021-08-31 |
| 999 | 2021-09-15 | 1,417,556,879 | -1,060,000 | 58.6514 | 2,416,919,918 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,418,616,879 | -914,000 | 58.6952 | 2,416,919,918 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,419,530,879 | 2,098,000 | 58.7331 | 2,416,919,918 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,417,432,879 | 6,458,212 | 58.6462 | 2,416,919,918 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,410,974,667 | -872,000 | 58.3790 | 2,416,919,918 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,411,846,667 | -3,116,000 | 58.4151 | 2,416,919,918 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,414,962,667 | -808,000 | 58.5440 | 2,416,919,918 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,415,770,667 | -2,796,000 | 58.5775 | 2,416,919,918 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,418,566,667 | -2,472,000 | 58.6932 | 2,416,919,918 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,421,038,667 | -1,694,000 | 58.7954 | 2,416,919,918 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,422,732,667 | -2,606,000 | 58.8655 | 2,416,919,918 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,425,338,667 | -7,334,000 | 58.9734 | 2,416,919,918 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,432,672,667 | -653,400 | 59.2768 | 2,416,919,918 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,433,326,067 | 7,061,400 | 59.3038 | 2,416,919,918 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,426,264,667 | 2,206,000 | 59.0117 | 2,416,919,918 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,424,058,667 | -1,350,000 | 58.9204 | 2,416,919,918 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,425,408,667 | -10,626,000 | 58.9762 | 2,416,919,918 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,436,034,667 | -6,578,000 | 59.4159 | 2,416,919,918 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,442,612,667 | -2,510,000 | 59.6881 | 2,416,919,918 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,445,122,667 | -10,148,000 | 59.7919 | 2,416,919,918 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,455,270,667 | -1,956,000 | 60.2118 | 2,416,919,918 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,457,226,667 | -1,696,000 | 60.2927 | 2,416,919,918 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,458,922,667 | 6,212,000 | 60.3629 | 2,416,919,918 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,452,710,667 | -776,000 | 60.1059 | 2,416,919,918 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,453,486,667 | -374,000 | 60.1380 | 2,416,919,918 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,453,860,667 | -1,928,000 | 60.1534 | 2,416,919,918 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,455,788,667 | 2,086,000 | 60.2332 | 2,416,919,918 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,453,702,667 | 3,586,000 | 60.1469 | 2,416,919,918 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,450,116,667 | -486,480 | 59.9985 | 2,416,919,918 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,450,603,147 | 11,190,480 | 60.0187 | 2,416,919,918 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,439,412,667 | 515,120 | 59.5557 | 2,416,919,918 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,438,897,547 | 6,792,880 | 59.5343 | 2,416,919,918 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,432,104,667 | -590,000 | 59.2533 | 2,416,919,918 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,432,694,667 | -3,902,000 | 59.2777 | 2,416,919,918 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,436,596,667 | -4,208,000 | 59.4392 | 2,416,919,918 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,440,804,667 | -1,854,000 | 59.6133 | 2,416,919,918 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,442,658,667 | -2,212,000 | 59.6900 | 2,416,919,918 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,444,870,667 | 930,780 | 59.7815 | 2,416,919,918 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,443,939,887 | -1,282,000 | 59.7430 | 2,416,919,918 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,445,221,887 | -4,326,000 | 59.7960 | 2,416,919,918 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,449,547,887 | -4,964,000 | 59.9750 | 2,416,919,918 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,454,511,887 | 314,000 | 60.1804 | 2,416,919,918 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,454,197,887 | -4,192,000 | 60.1674 | 2,416,919,918 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,458,389,887 | -2,430,285 | 60.3408 | 2,416,919,918 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,460,820,172 | -384,000 | 60.4414 | 2,416,919,918 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,461,204,172 | -2,124,000 | 60.4573 | 2,416,919,918 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,463,328,172 | -4,040,000 | 60.5452 | 2,416,919,918 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,467,368,172 | -6,962,000 | 60.7123 | 2,416,919,918 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,474,330,172 | -3,650,000 | 61.0004 | 2,416,919,918 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,477,980,172 | -2,590,000 | 61.1514 | 2,416,919,918 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,480,570,172 | -234,135 | 61.2586 | 2,416,919,918 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,480,804,307 | -18,746,000 | 61.2682 | 2,416,919,918 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,499,550,307 | 21,522,000 | 62.0439 | 2,416,919,918 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,478,028,307 | 2,270,000 | 61.1534 | 2,416,919,918 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,475,758,307 | 160,000 | 61.0595 | 2,416,919,918 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,475,598,307 | 1,224,000 | 61.0528 | 2,416,919,918 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,474,374,307 | -822,000 | 61.0022 | 2,416,919,918 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,475,196,307 | -91,463 | 61.0362 | 2,416,919,918 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,475,287,770 | -3,348,000 | 61.0400 | 2,416,919,918 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,478,635,770 | -903,049 | 61.1785 | 2,416,919,918 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,479,538,819 | -816,000 | 61.2159 | 2,416,919,918 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,480,354,819 | 760,000 | 61.2496 | 2,416,919,918 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,479,594,819 | 2,482,000 | 61.2182 | 2,416,919,918 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,477,112,819 | -3,636,000 | 61.1155 | 2,416,919,918 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,480,748,819 | 4,440,000 | 61.2659 | 2,416,919,918 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,476,308,819 | 6,768,000 | 61.0822 | 2,416,919,918 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,469,540,819 | 38,000 | 60.8022 | 2,416,919,918 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,469,502,819 | -660,000 | 60.8006 | 2,416,919,918 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,470,162,819 | 1,085,000 | 60.8279 | 2,416,919,918 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,469,077,819 | 3,480,000 | 60.7831 | 2,416,919,918 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,465,597,819 | 219,000 | 60.6391 | 2,416,919,918 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,465,378,819 | 1,154,000 | 60.6300 | 2,416,919,918 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,464,224,819 | 770,000 | 60.5823 | 2,416,919,918 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,463,454,819 | -402,300 | 60.5504 | 2,416,919,918 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,463,857,119 | 362,000 | 60.5671 | 2,416,919,918 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,463,495,119 | -7,323,000 | 60.5521 | 2,416,919,918 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,470,818,119 | 76,000 | 60.8551 | 2,416,919,918 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,470,742,119 | 1,126,000 | 60.8519 | 2,416,919,918 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,469,616,119 | 1,096,000 | 60.8053 | 2,416,919,918 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,468,520,119 | 734,000 | 60.7600 | 2,416,919,918 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,467,786,119 | -588,000 | 60.7296 | 2,416,919,918 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,468,374,119 | -1,572,000 | 60.7539 | 2,416,919,918 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,469,946,119 | 984,000 | 60.8190 | 2,416,919,918 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,468,962,119 | -282,000 | 60.7783 | 2,416,919,918 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,469,244,119 | 904,000 | 60.7899 | 2,416,919,918 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,468,340,119 | 280,000 | 60.7525 | 2,416,919,918 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,468,060,119 | 1,458,000 | 60.7410 | 2,416,919,918 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,466,602,119 | 798,000 | 60.6806 | 2,416,919,918 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,465,804,119 | -428,612 | 60.6476 | 2,416,919,918 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,466,232,731 | -3,615,125 | 60.6653 | 2,416,919,918 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,469,847,856 | 8,444,000 | 60.8149 | 2,416,919,918 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,461,403,856 | 3,496,000 | 60.4655 | 2,416,919,918 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,457,907,856 | -2,704,000 | 60.3209 | 2,416,919,918 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,460,611,856 | -1,606,000 | 60.4328 | 2,416,919,918 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,462,217,856 | 644,000 | 60.4992 | 2,416,919,918 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,461,573,856 | 236,000 | 60.4726 | 2,416,919,918 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,461,337,856 | 2,983,398 | 60.4628 | 2,416,919,918 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,458,354,458 | -7,280,000 | 60.3394 | 2,416,919,918 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,465,634,458 | 8,642,146 | 60.6406 | 2,416,919,918 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,456,992,312 | 2,210,000 | 60.2830 | 2,416,919,918 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,454,782,312 | -7,014,000 | 60.1916 | 2,416,919,918 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,461,796,312 | 7,644,000 | 60.4818 | 2,416,919,918 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,454,152,312 | 582,000 | 60.1655 | 2,416,919,918 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,453,570,312 | -6,295,329 | 60.1414 | 2,416,919,918 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,459,865,641 | 12,685,931 | 60.4019 | 2,416,919,918 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,447,179,710 | -7,489,096 | 59.8770 | 2,416,919,918 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,454,668,806 | 421,096 | 60.1869 | 2,416,919,918 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,454,247,710 | -496,000 | 60.1695 | 2,416,919,918 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,454,743,710 | -1,754,000 | 60.1900 | 2,416,919,918 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,456,497,710 | -15,052,951 | 60.2626 | 2,416,919,918 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,471,550,661 | 7,100,951 | 60.8854 | 2,416,919,918 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,464,449,710 | -1,130,000 | 60.5916 | 2,416,919,918 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,465,579,710 | -3,294,000 | 60.6383 | 2,416,919,918 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,468,873,710 | 2,368,000 | 60.7746 | 2,416,919,918 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,466,505,710 | 2,250,000 | 60.6766 | 2,416,919,918 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,464,255,710 | 889,625 | 60.5835 | 2,416,919,918 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,463,366,085 | 6,494,000 | 60.5467 | 2,416,919,918 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,456,872,085 | -9,794,000 | 60.2780 | 2,416,919,918 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,466,666,085 | -6,702,000 | 60.6833 | 2,416,919,918 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,473,368,085 | 6,602,000 | 60.9606 | 2,416,919,918 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,466,766,085 | 316,000 | 60.6874 | 2,416,919,918 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,466,450,085 | 2,738,000 | 60.6743 | 2,416,919,918 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,463,712,085 | 5,651,989 | 60.5611 | 2,416,919,918 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,458,060,096 | -5,592,000 | 60.3272 | 2,416,919,918 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,463,652,096 | 52,437 | 60.5586 | 2,416,919,918 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,463,599,659 | -1,436,000 | 60.5564 | 2,416,919,918 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,465,035,659 | 48,000 | 60.6158 | 2,416,919,918 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,464,987,659 | 2,750,000 | 60.6138 | 2,416,919,918 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,462,237,659 | -3,473,000 | 60.5000 | 2,416,919,918 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,465,710,659 | 796,000 | 60.6437 | 2,416,919,918 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,464,914,659 | -612,000 | 60.6108 | 2,416,919,918 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,465,526,659 | -490,000 | 60.6361 | 2,416,919,918 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,466,016,659 | 38,000 | 60.6564 | 2,416,919,918 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,465,978,659 | -1,518,000 | 60.6548 | 2,416,919,918 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,467,496,659 | 438,000 | 60.7176 | 2,416,919,918 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,467,058,659 | 810,000 | 60.6995 | 2,416,919,918 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,466,248,659 | 252,000 | 60.6660 | 2,416,919,918 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,465,996,659 | -1,826,000 | 60.6556 | 2,416,919,918 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,467,822,659 | 734,000 | 60.7311 | 2,416,919,918 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,467,088,659 | 4,972,000 | 60.7008 | 2,416,919,918 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,462,116,659 | 2,054,000 | 60.4950 | 2,416,919,918 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,460,062,659 | 2,598,000 | 60.4101 | 2,416,919,918 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,457,464,659 | -1,784,000 | 60.3026 | 2,416,919,918 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,459,248,659 | -2,254,000 | 60.3764 | 2,416,919,918 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,461,502,659 | -492,000 | 60.4696 | 2,416,919,918 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,461,994,659 | 107,574 | 60.4900 | 2,416,919,918 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,461,887,085 | 0 | 60.4855 | 2,416,919,918 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,461,887,085 | 110,000 | 60.4855 | 2,416,919,918 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,461,777,085 | -500,000 | 60.4810 | 2,416,919,918 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,462,277,085 | -786,000 | 60.5017 | 2,416,919,918 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,463,063,085 | -3,144,000 | 60.5342 | 2,416,919,918 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,466,207,085 | 2,023,000 | 60.6643 | 2,416,919,918 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,464,184,085 | -4,192,951 | 60.5806 | 2,416,919,918 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,468,377,036 | 6,060,951 | 60.7541 | 2,416,919,918 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,462,316,085 | 635,049 | 60.5033 | 2,416,919,918 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,461,681,036 | 808,000 | 60.4770 | 2,416,919,918 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,460,873,036 | 2,822,000 | 60.4436 | 2,416,919,918 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,458,051,036 | -1,340,000 | 60.3268 | 2,416,919,918 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,459,391,036 | -501,806 | 60.3823 | 2,416,919,918 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,459,892,842 | -1,008,000 | 60.4030 | 2,416,919,918 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,460,900,842 | -5,834,631 | 60.4447 | 2,416,919,918 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,466,735,473 | -1,520,380 | 60.6861 | 2,416,919,918 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,468,255,853 | 3,248,000 | 60.7490 | 2,416,919,918 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,465,007,853 | -104,000 | 60.6147 | 2,416,919,918 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,465,111,853 | 4,038,000 | 60.6190 | 2,416,919,918 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,461,073,853 | 168,000 | 60.4519 | 2,416,919,918 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,460,905,853 | 374,000 | 60.4449 | 2,416,919,918 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,460,531,853 | 4,906,000 | 60.4295 | 2,416,919,918 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,455,625,853 | 2,426,000 | 60.2265 | 2,416,919,918 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,453,199,853 | 2,248,000 | 60.1261 | 2,416,919,918 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,450,951,853 | -728,000 | 60.0331 | 2,416,919,918 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,451,679,853 | -1,130,000 | 60.0632 | 2,416,919,918 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,452,809,853 | 1,978,000 | 60.1100 | 2,416,919,918 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,450,831,853 | -1,962,288 | 60.0281 | 2,416,919,918 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,452,794,141 | -666,094 | 60.1093 | 2,416,919,918 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,453,460,235 | 0 | 60.1369 | 2,416,919,918 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,453,460,235 | -2,828,000 | 60.1369 | 2,416,919,918 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,456,288,235 | -880,000 | 60.2539 | 2,416,919,918 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,457,168,235 | -212,000 | 60.2903 | 2,416,919,918 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,457,380,235 | 0 | 60.2991 | 2,416,919,918 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,457,380,235 | 304,296 | 60.2991 | 2,416,919,918 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,457,075,939 | -1,040,000 | 60.2865 | 2,416,919,918 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,458,115,939 | 86,000 | 60.3295 | 2,416,919,918 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,458,029,939 | -1,758,000 | 60.3260 | 2,416,919,918 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,459,787,939 | -1,582,500 | 60.3987 | 2,416,919,918 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,461,370,439 | -3,966,000 | 60.4642 | 2,416,919,918 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,465,336,439 | 3,554,000 | 60.6283 | 2,416,919,918 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,461,782,439 | 576,560 | 60.4812 | 2,416,919,918 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,461,205,879 | -3,064,000 | 60.4574 | 2,416,919,918 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,464,269,879 | -12,157,590 | 60.5841 | 2,416,919,918 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,476,427,469 | 986,000 | 61.0871 | 2,416,919,918 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,475,441,469 | 1,572,000 | 61.0464 | 2,416,919,918 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,473,869,469 | -1,962,000 | 60.9813 | 2,416,919,918 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,475,831,469 | -2,278,000 | 61.0625 | 2,416,919,918 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,478,109,469 | -3,214,000 | 61.1567 | 2,416,919,918 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,481,323,469 | -2,066,000 | 61.2897 | 2,416,919,918 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,483,389,469 | -576,000 | 61.3752 | 2,416,919,918 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,483,965,469 | -1,152,000 | 61.3990 | 2,416,919,918 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,485,117,469 | -2,296,000 | 61.4467 | 2,416,919,918 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,487,413,469 | 530,000 | 61.5417 | 2,416,919,918 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,486,883,469 | 2,671,667 | 61.5198 | 2,416,919,918 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,484,211,802 | 1,724,000 | 61.4092 | 2,416,919,918 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,482,487,802 | -2,838,000 | 61.3379 | 2,416,919,918 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,485,325,802 | 5,075,704 | 61.4553 | 2,416,919,918 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,480,250,098 | 17,944,000 | 61.2453 | 2,416,919,918 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,462,306,098 | 5,994,000 | 60.5029 | 2,416,919,918 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,456,312,098 | -368,000 | 60.2549 | 2,416,919,918 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,456,680,098 | -1,344,000 | 60.2701 | 2,416,919,918 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,458,024,098 | -349,375 | 60.3257 | 2,416,919,918 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,458,373,473 | 57,475 | 60.3402 | 2,416,919,918 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,458,315,998 | 19,214,000 | 60.3378 | 2,416,919,918 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,439,101,998 | 8,454,000 | 59.5428 | 2,416,919,918 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,430,647,998 | -562,000 | 59.1930 | 2,416,919,918 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,431,209,998 | 826,000 | 59.2163 | 2,416,919,918 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,430,383,998 | 1,246,000 | 59.1821 | 2,416,919,918 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,429,137,998 | 1,340,000 | 59.1305 | 2,416,919,918 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,427,797,998 | 946,000 | 59.0751 | 2,416,919,918 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,426,851,998 | -174,000 | 59.0360 | 2,416,919,918 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,427,025,998 | 1,330,000 | 59.0432 | 2,416,919,918 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,425,695,998 | 481,004 | 58.9881 | 2,416,919,918 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,425,214,994 | -214,000 | 58.9682 | 2,416,919,918 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,425,428,994 | 134,214 | 58.9771 | 2,416,919,918 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,425,294,780 | 317,046 | 58.9715 | 2,416,919,918 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,424,977,734 | -404,000 | 58.9584 | 2,416,919,918 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,425,381,734 | 438,000 | 58.9751 | 2,416,919,918 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,424,943,734 | 2,384,000 | 58.9570 | 2,416,919,918 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,422,559,734 | 566,000 | 58.8584 | 2,416,919,918 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,421,993,734 | 192,000 | 58.8350 | 2,416,919,918 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,421,801,734 | -154,000 | 58.8270 | 2,416,919,918 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,421,955,734 | 994,000 | 58.8334 | 2,416,919,918 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,420,961,734 | 2,252,011 | 58.7923 | 2,416,919,918 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,418,709,723 | -1,020,000 | 58.6991 | 2,416,919,918 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,419,729,723 | 2,706,833 | 58.7413 | 2,416,919,918 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,417,022,890 | 92,000 | 58.6293 | 2,416,919,918 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,416,930,890 | -214,000 | 58.6255 | 2,416,919,918 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,417,144,890 | -1,565,000 | 58.6343 | 2,416,919,918 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,418,709,890 | 906,000 | 58.6991 | 2,416,919,918 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,417,803,890 | 560,000 | 58.6616 | 2,416,919,918 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,417,243,890 | 236,000 | 58.6384 | 2,416,919,918 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,417,007,890 | -126,000 | 58.6287 | 2,416,919,918 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,417,133,890 | -482,000 | 58.6339 | 2,416,919,918 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,417,615,890 | -2,582,000 | 58.6538 | 2,416,919,918 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,420,197,890 | 3,576,000 | 58.7607 | 2,416,919,918 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,416,621,890 | 10,473,994 | 58.6127 | 2,416,919,918 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,406,147,896 | 4,053,648 | 58.1793 | 2,416,919,918 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,402,094,248 | 0 | 58.0116 | 2,416,919,918 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,402,094,248 | 1,924,000 | 58.0116 | 2,416,919,918 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,400,170,248 | 916,000 | 57.9320 | 2,416,919,918 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,399,254,248 | -984,000 | 57.8941 | 2,416,919,918 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,400,238,248 | -294,000 | 57.9348 | 2,416,919,918 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,400,532,248 | 140,000 | 57.9470 | 2,416,919,918 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,400,392,248 | -2,140,000 | 57.9412 | 2,416,919,918 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,402,532,248 | 836,000 | 58.0297 | 2,416,919,918 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,401,696,248 | -28,000 | 57.9951 | 2,416,919,918 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,401,724,248 | -682,000 | 57.9963 | 2,416,919,918 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,402,406,248 | -200,000 | 58.0245 | 2,416,919,918 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,402,606,248 | 1,906,000 | 58.0328 | 2,416,919,918 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,400,700,248 | 3,168,000 | 57.9539 | 2,416,919,918 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,397,532,248 | 6,562,000 | 57.8229 | 2,416,919,918 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,390,970,248 | 16,300,000 | 57.5514 | 2,416,919,918 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,374,670,248 | -34,000 | 56.8769 | 2,416,919,918 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,374,704,248 | -1,682,796 | 56.8784 | 2,416,919,918 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,376,387,044 | -208,000 | 56.9480 | 2,416,919,918 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,376,595,044 | -388,000 | 56.9566 | 2,416,919,918 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,376,983,044 | 380,000 | 56.9726 | 2,416,919,918 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,376,603,044 | -136,000 | 56.9569 | 2,416,919,918 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,376,739,044 | 120,000 | 56.9625 | 2,416,919,918 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,376,619,044 | -40,000 | 56.9576 | 2,416,919,918 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,376,659,044 | -480,000 | 56.9592 | 2,416,919,918 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,377,139,044 | -36,000 | 56.9791 | 2,416,919,918 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,377,175,044 | -440,000 | 56.9806 | 2,416,919,918 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,377,615,044 | -290,000 | 56.9988 | 2,416,919,918 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,377,905,044 | 3,454,677 | 57.0108 | 2,416,919,918 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,374,450,367 | 430,000 | 56.8678 | 2,416,919,918 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,374,020,367 | 238,000 | 56.8501 | 2,416,919,918 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,373,782,367 | 1,223,796 | 56.8402 | 2,416,919,918 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,372,558,571 | 788,000 | 56.7896 | 2,416,919,918 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,371,770,571 | -374,000 | 56.7570 | 2,416,919,918 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,372,144,571 | -456,000 | 56.7724 | 2,416,919,918 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,372,600,571 | 2,655,405 | 56.7913 | 2,416,919,918 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,369,945,166 | -315,000 | 56.6814 | 2,416,919,918 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,370,260,166 | -1,072,000 | 56.6945 | 2,416,919,918 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,371,332,166 | 368,000 | 56.7388 | 2,416,919,918 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,370,964,166 | 336,000 | 56.7236 | 2,416,919,918 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,370,628,166 | 1,301,000 | 56.7097 | 2,416,919,918 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,369,327,166 | 126,000 | 56.6559 | 2,416,919,918 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,369,201,166 | -222,000 | 56.6507 | 2,416,919,918 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,369,423,166 | -148,000 | 56.6598 | 2,416,919,918 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,369,571,166 | 610,000 | 56.6660 | 2,416,919,918 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,368,961,166 | 1,806,000 | 56.6407 | 2,416,919,918 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,367,155,166 | -2,428,000 | 56.5660 | 2,416,919,918 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,369,583,166 | -1,026,000 | 56.6665 | 2,416,919,918 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,370,609,166 | -1,408,000 | 56.7089 | 2,416,919,918 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,372,017,166 | -1,274,000 | 56.7672 | 2,416,919,918 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,373,291,166 | -594,000 | 56.8199 | 2,416,919,918 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,373,885,166 | -5,965,880 | 56.8445 | 2,416,919,918 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,379,851,046 | 506,000 | 57.0913 | 2,416,919,918 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,379,345,046 | -3,188,000 | 57.0704 | 2,416,919,918 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,382,533,046 | -3,612,000 | 57.2023 | 2,416,919,918 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,386,145,046 | -388,529 | 57.3517 | 2,416,919,918 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,386,533,575 | 4,384,000 | 57.3678 | 2,416,919,918 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,382,149,575 | -2,716,000 | 57.1864 | 2,416,919,918 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,384,865,575 | 1,029,080 | 57.2988 | 2,416,919,918 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,383,836,495 | -5,921,080 | 57.2562 | 2,416,919,918 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,389,757,575 | 330,000 | 57.5012 | 2,416,919,918 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,389,427,575 | -2,130,000 | 57.4875 | 2,416,919,918 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,391,557,575 | 674,000 | 57.5757 | 2,416,919,918 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,390,883,575 | 6,083,362 | 57.5478 | 2,416,919,918 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,384,800,213 | 576,000 | 57.2961 | 2,416,919,918 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,384,224,213 | 471,500 | 57.2722 | 2,416,919,918 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,383,752,713 | 150,638 | 57.2527 | 2,416,919,918 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,383,602,075 | 1,894,000 | 57.2465 | 2,416,919,918 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,381,708,075 | 1,037,000 | 57.1681 | 2,416,919,918 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,380,671,075 | 112,457 | 57.1252 | 2,416,919,918 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,380,558,618 | -1,706,000 | 57.1206 | 2,416,919,918 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,382,264,618 | -934,752 | 57.1912 | 2,416,919,918 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,383,199,370 | 4,849,488 | 57.2298 | 2,416,919,918 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,378,349,882 | 556,000 | 57.0292 | 2,416,919,918 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,377,793,882 | -894,000 | 57.0062 | 2,416,919,918 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,378,687,882 | 3,336,880 | 57.0432 | 2,416,919,918 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,375,351,002 | 9,918,873 | 56.9051 | 2,416,919,918 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,365,432,129 | -3,256,177 | 56.4947 | 2,416,919,918 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,368,688,306 | 399,034 | 56.6294 | 2,416,919,918 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,368,289,272 | 1,770,796 | 56.6129 | 2,416,919,918 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,366,518,476 | -115,000 | 56.5397 | 2,416,919,918 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,366,633,476 | 1,409,000 | 56.5444 | 2,416,919,918 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,365,224,476 | 1,706,000 | 56.4861 | 2,416,919,918 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,363,518,476 | 62,000 | 56.4155 | 2,416,919,918 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,363,456,476 | 166,000 | 56.4130 | 2,416,919,918 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,363,290,476 | 2,032,000 | 56.4061 | 2,416,919,918 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,361,258,476 | -594,796 | 56.3220 | 2,416,919,918 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,361,853,272 | -100,000 | 56.3466 | 2,416,919,918 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,361,953,272 | -3,080,000 | 56.3508 | 2,416,919,918 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,365,033,272 | -693,000 | 56.4782 | 2,416,919,918 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,365,726,272 | 2,025,122 | 56.5069 | 2,416,919,918 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,363,701,150 | 797,854 | 56.4231 | 2,416,919,918 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,362,903,296 | 84,000 | 56.3901 | 2,416,919,918 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,362,819,296 | 618,000 | 56.3866 | 2,416,919,918 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,362,201,296 | -1,643,406 | 56.3610 | 2,416,919,918 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,363,844,702 | 2,055,495 | 56.4290 | 2,416,919,918 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,361,789,207 | -226,327 | 56.3440 | 2,416,919,918 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,362,015,534 | -534,875 | 56.3534 | 2,416,919,918 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,362,550,409 | 994,769,237 | 56.3755 | 2,416,919,918 | 2020-03-31 |
| 1342 | 2020-04-28 | 367,781,172 | 866,000 | 15.2169 | 2,416,919,918 | 2020-03-31 |
| 1343 | 2020-04-27 | 366,915,172 | 270,911 | 15.1811 | 2,416,919,918 | 2020-03-31 |
| 1344 | 2020-04-24 | 366,644,261 | -273,966 | 15.1699 | 2,416,919,918 | 2020-03-31 |
| 1345 | 2020-04-23 | 366,918,227 | 1,322,000 | 15.1812 | 2,416,919,918 | 2020-03-31 |
| 1346 | 2020-04-22 | 365,596,227 | 1,828,009 | 15.1265 | 2,416,919,918 | 2020-03-31 |
| 1347 | 2020-04-21 | 363,768,218 | 258,000 | 15.0509 | 2,416,919,918 | 2020-03-31 |
| 1348 | 2020-04-20 | 363,510,218 | 1,543,966 | 15.0402 | 2,416,919,918 | 2020-03-31 |
| 1349 | 2020-04-17 | 361,966,252 | -1,453,186 | 14.9763 | 2,416,919,918 | 2020-03-31 |
| 1350 | 2020-04-16 | 363,419,438 | -330,876 | 15.0365 | 2,416,919,918 | 2020-03-31 |
| 1351 | 2020-04-15 | 363,750,314 | 146,000 | 15.0502 | 2,416,919,918 | 2020-03-31 |
| 1352 | 2020-04-14 | 363,604,314 | -83,414 | 15.0441 | 2,416,919,918 | 2020-03-31 |
| 1353 | 2020-04-09 | 363,687,728 | 293,290 | 15.0476 | 2,416,919,918 | 2020-03-31 |
| 1354 | 2020-04-08 | 363,394,438 | 569,000 | 15.0354 | 2,416,919,918 | 2020-03-31 |
| 1355 | 2020-04-07 | 362,825,438 | -308,000 | 15.0119 | 2,416,919,918 | 2020-03-31 |
| 1356 | 2020-04-06 | 363,133,438 | -305,368 | 15.0246 | 2,416,919,918 | 2020-03-31 |
| 1357 | 2020-04-03 | 363,438,806 | -406,093 | 15.0373 | 2,416,919,918 | 2020-03-31 |
| 1358 | 2020-04-02 | 363,844,899 | -1,196,000 | 15.0541 | 2,416,919,918 | 2020-03-31 |
| 1359 | 2020-04-01 | 365,040,899 | 314,000 | 15.1036 | 2,416,919,918 | 2020-03-31 |
| 1360 | 2020-03-31 | 364,726,899 | 3,297,488 | 15.0906 | 2,416,919,918 | 2020-03-31 |
| 1361 | 2020-03-30 | 361,429,411 | -327,488 | 14.9541 | 2,416,919,918 | 2020-02-29 |
| 1362 | 2020-03-27 | 361,756,899 | 756,900 | 14.9677 | 2,416,919,918 | 2020-02-29 |
| 1363 | 2020-03-26 | 360,999,999 | -1,297,900 | 14.9364 | 2,416,919,918 | 2020-02-29 |
| 1364 | 2020-03-25 | 362,297,899 | 498,000 | 14.9901 | 2,416,919,918 | 2020-02-29 |
| 1365 | 2020-03-24 | 361,799,899 | 2,148,180 | 14.9695 | 2,416,919,918 | 2020-02-29 |
| 1366 | 2020-03-23 | 359,651,719 | 1,731,000 | 14.8806 | 2,416,919,918 | 2020-02-29 |
| 1367 | 2020-03-20 | 357,920,719 | -1,797,563 | 14.8090 | 2,416,919,918 | 2020-02-29 |
| 1368 | 2020-03-19 | 359,718,282 | -30,000 | 14.8833 | 2,416,919,918 | 2020-02-29 |
| 1369 | 2020-03-18 | 359,748,282 | 680,600 | 14.8846 | 2,416,919,918 | 2020-02-29 |
| 1370 | 2020-03-17 | 359,067,682 | -1,354,000 | 14.8564 | 2,416,919,918 | 2020-02-29 |
| 1371 | 2020-03-16 | 360,421,682 | -2,707,000 | 14.9124 | 2,416,919,918 | 2020-02-29 |
| 1372 | 2020-03-13 | 363,128,682 | -913,522 | 15.0244 | 2,416,919,918 | 2020-02-29 |
| 1373 | 2020-03-12 | 364,042,204 | -68,930 | 15.0622 | 2,416,919,918 | 2020-02-29 |
| 1374 | 2020-03-11 | 364,111,134 | 302,000 | 15.0651 | 2,416,919,918 | 2020-02-29 |
| 1375 | 2020-03-10 | 363,809,134 | -363,000 | 15.0526 | 2,416,919,918 | 2020-02-29 |
| 1376 | 2020-03-09 | 364,172,134 | -504,322 | 15.0676 | 2,416,919,918 | 2020-02-29 |
| 1377 | 2020-03-06 | 364,676,456 | -224,000 | 15.0885 | 2,416,919,918 | 2020-02-29 |
| 1378 | 2020-03-05 | 364,900,456 | -1,346,000 | 15.0977 | 2,416,919,918 | 2020-02-29 |
| 1379 | 2020-03-04 | 366,246,456 | -469,522 | 15.1534 | 2,416,919,918 | 2020-02-29 |
| 1380 | 2020-03-03 | 366,715,978 | 2,257,293 | 15.1729 | 2,416,919,918 | 2020-02-29 |
| 1381 | 2020-03-02 | 364,458,685 | -1,046,000 | 15.0795 | 2,416,919,918 | 2020-02-29 |
| 1382 | 2020-02-28 | 365,504,685 | -999,000 | 15.1227 | 2,416,919,918 | 2020-01-31 |
| 1383 | 2020-02-27 | 366,503,685 | -14,000 | 15.1641 | 2,416,919,918 | 2020-01-31 |
| 1384 | 2020-02-26 | 366,517,685 | -2,290,000 | 15.1647 | 2,416,919,918 | 2020-01-31 |
| 1385 | 2020-02-25 | 368,807,685 | 58,000 | 15.2594 | 2,416,919,918 | 2020-01-31 |
| 1386 | 2020-02-24 | 368,749,685 | -74,000 | 15.2570 | 2,416,919,918 | 2020-01-31 |
| 1387 | 2020-02-21 | 368,823,685 | 1,178,305 | 15.2601 | 2,416,919,918 | 2020-01-31 |
| 1388 | 2020-02-20 | 367,645,380 | -1,413,000 | 15.2113 | 2,416,919,918 | 2020-01-31 |
| 1389 | 2020-02-19 | 369,058,380 | -1,338,502 | 15.2698 | 2,416,919,918 | 2020-01-31 |
| 1390 | 2020-02-18 | 370,396,882 | -371,000 | 15.3252 | 2,416,919,918 | 2020-01-31 |
| 1391 | 2020-02-17 | 370,767,882 | -162,000 | 15.3405 | 2,416,919,918 | 2020-01-31 |
| 1392 | 2020-02-14 | 370,929,882 | 1,034,944 | 15.3472 | 2,416,919,918 | 2020-01-31 |
| 1393 | 2020-02-13 | 369,894,938 | -1,461,120 | 15.3044 | 2,416,919,918 | 2020-01-31 |
| 1394 | 2020-02-12 | 371,356,058 | 7,251 | 15.3648 | 2,416,919,918 | 2020-01-31 |
| 1395 | 2020-02-11 | 371,348,807 | 307,839 | 15.3645 | 2,416,919,918 | 2020-01-31 |
| 1396 | 2020-02-10 | 371,040,968 | 1,088,000 | 15.3518 | 2,416,919,918 | 2020-01-31 |
| 1397 | 2020-02-07 | 369,952,968 | 275,000 | 15.3068 | 2,416,919,918 | 2020-01-31 |
| 1398 | 2020-02-06 | 369,677,968 | 2,798,000 | 15.2954 | 2,416,919,918 | 2020-01-31 |
| 1399 | 2020-02-05 | 366,879,968 | -1,079,000 | 15.1796 | 2,416,919,918 | 2020-01-31 |
| 1400 | 2020-02-04 | 367,958,968 | -1,540,119 | 15.2243 | 2,416,919,918 | 2020-01-31 |
| 1401 | 2020-02-03 | 369,499,087 | 900,000 | 15.2880 | 2,416,919,918 | 2020-01-31 |
| 1402 | 2020-01-31 | 368,599,087 | -858,751 | 15.2508 | 2,416,919,918 | 2020-01-31 |
| 1403 | 2020-01-30 | 369,457,838 | -1,132,000 | 15.2863 | 2,416,919,918 | 2019-12-31 |
| 1404 | 2020-01-29 | 370,589,838 | -45,535 | 15.3331 | 2,416,919,918 | 2019-12-31 |
| 1405 | 2020-01-24 | 370,635,373 | 0 | 15.3350 | 2,416,919,918 | 2019-12-31 |
| 1406 | 2020-01-23 | 370,635,373 | -4,791,063 | 15.3350 | 2,416,919,918 | 2019-12-31 |
| 1407 | 2020-01-22 | 375,426,436 | 941,000 | 15.5333 | 2,416,919,918 | 2019-12-31 |
| 1408 | 2020-01-21 | 374,485,436 | -138,125 | 15.4943 | 2,416,919,918 | 2019-12-31 |
| 1409 | 2020-01-20 | 374,623,561 | 408,260 | 15.5000 | 2,416,919,918 | 2019-12-31 |
| 1410 | 2020-01-17 | 374,215,301 | -2,157,000 | 15.4831 | 2,416,919,918 | 2019-12-31 |
| 1411 | 2020-01-16 | 376,372,301 | -157,100 | 15.5724 | 2,416,919,918 | 2019-12-31 |
| 1412 | 2020-01-15 | 376,529,401 | 385,400 | 15.5789 | 2,416,919,918 | 2019-12-31 |
| 1413 | 2020-01-14 | 376,144,001 | 1,267,000 | 15.5629 | 2,416,919,918 | 2019-12-31 |
| 1414 | 2020-01-13 | 374,877,001 | 286,000 | 15.5105 | 2,416,919,918 | 2019-12-31 |
| 1415 | 2020-01-10 | 374,591,001 | 1,087,616 | 15.4987 | 2,416,919,918 | 2019-12-31 |
| 1416 | 2020-01-09 | 373,503,385 | 854,000 | 15.4537 | 2,416,919,918 | 2019-12-31 |
| 1417 | 2020-01-08 | 372,649,385 | -338,519 | 15.4184 | 2,416,919,918 | 2019-12-31 |
| 1418 | 2020-01-07 | 372,987,904 | -275,628 | 15.4324 | 2,416,919,918 | 2019-12-31 |
| 1419 | 2020-01-06 | 373,263,532 | 3,284,000 | 15.4438 | 2,416,919,918 | 2019-12-31 |
| 1420 | 2020-01-03 | 369,979,532 | 1,518,779 | 15.3079 | 2,416,919,918 | 2019-12-31 |
| 1421 | 2020-01-02 | 368,460,753 | 924,000 | 15.2451 | 2,416,919,918 | 2019-12-31 |
| 1422 | 2019-12-31 | 367,536,753 | 0 | 15.2068 | 2,416,919,918 | 2019-12-31 |
| 1423 | 2019-12-30 | 367,536,753 | -1,986,577 | 15.2068 | 2,416,919,918 | 2019-11-30 |
| 1424 | 2019-12-27 | 369,523,330 | 5,518,956 | 15.2890 | 2,416,919,918 | 2019-11-30 |
| 1425 | 2019-12-24 | 364,004,374 | 0 | 15.0607 | 2,416,919,918 | 2019-11-30 |
| 1426 | 2019-12-23 | 364,004,374 | 46,777 | 15.0607 | 2,416,919,918 | 2019-11-30 |
| 1427 | 2019-12-20 | 363,957,597 | -1,018,000 | 15.0587 | 2,416,919,918 | 2019-11-30 |
| 1428 | 2019-12-19 | 364,975,597 | 144,000 | 15.1009 | 2,416,919,918 | 2019-11-30 |
| 1429 | 2019-12-18 | 364,831,597 | 573,991 | 15.0949 | 2,416,919,918 | 2019-11-30 |
| 1430 | 2019-12-17 | 364,257,606 | 280,400 | 15.0711 | 2,416,919,918 | 2019-11-30 |
| 1431 | 2019-12-16 | 363,977,206 | 1,196,000 | 15.0595 | 2,416,919,918 | 2019-11-30 |
| 1432 | 2019-12-13 | 362,781,206 | -4,815,339 | 15.0101 | 2,416,919,918 | 2019-11-30 |
| 1433 | 2019-12-12 | 367,596,545 | -465,991 | 15.2093 | 2,416,919,918 | 2019-11-30 |
| 1434 | 2019-12-11 | 368,062,536 | 740,000 | 15.2286 | 2,416,919,918 | 2019-11-30 |
| 1435 | 2019-12-10 | 367,322,536 | -72,000 | 15.1980 | 2,416,919,918 | 2019-11-30 |
| 1436 | 2019-12-09 | 367,394,536 | 389,000 | 15.2009 | 2,416,919,918 | 2019-11-30 |
| 1437 | 2019-12-06 | 367,005,536 | -202,000 | 15.1848 | 2,416,919,918 | 2019-11-30 |
| 1438 | 2019-12-05 | 367,207,536 | -133,100 | 15.1932 | 2,416,919,918 | 2019-11-30 |
| 1439 | 2019-12-04 | 367,340,636 | -237,000 | 15.1987 | 2,416,919,918 | 2019-11-30 |
| 1440 | 2019-12-03 | 367,577,636 | 224,000 | 15.2085 | 2,416,919,918 | 2019-11-30 |
| 1441 | 2019-12-02 | 367,353,636 | 1,082,000 | 15.1992 | 2,416,919,918 | 2019-11-30 |
| 1442 | 2019-11-29 | 366,271,636 | -790,000 | 15.1545 | 2,416,919,918 | 2019-10-31 |
| 1443 | 2019-11-28 | 367,061,636 | 1,157,000 | 15.1872 | 2,416,919,918 | 2019-10-31 |
| 1444 | 2019-11-27 | 365,904,636 | -152,000 | 15.1393 | 2,416,919,918 | 2019-10-31 |
| 1445 | 2019-11-26 | 366,056,636 | -712,000 | 15.1456 | 2,416,919,918 | 2019-10-31 |
| 1446 | 2019-11-25 | 366,768,636 | 252,802 | 15.1750 | 2,416,919,918 | 2019-10-31 |
| 1447 | 2019-11-22 | 366,515,834 | -36,000 | 15.1646 | 2,416,919,918 | 2019-10-31 |
| 1448 | 2019-11-21 | 366,551,834 | 704,958 | 15.1661 | 2,416,919,918 | 2019-10-31 |
| 1449 | 2019-11-20 | 365,846,876 | -818,000 | 15.1369 | 2,416,919,918 | 2019-10-31 |
| 1450 | 2019-11-19 | 366,664,876 | 240,000 | 15.1707 | 2,416,919,918 | 2019-10-31 |
| 1451 | 2019-11-18 | 366,424,876 | -991,097 | 15.1608 | 2,416,919,918 | 2019-10-31 |
| 1452 | 2019-11-15 | 367,415,973 | 391,991 | 15.2018 | 2,416,919,918 | 2019-10-31 |
| 1453 | 2019-11-14 | 367,023,982 | 954,204 | 15.1856 | 2,416,919,918 | 2019-10-31 |
| 1454 | 2019-11-13 | 366,069,778 | 148,000 | 15.1461 | 2,416,919,918 | 2019-10-31 |
| 1455 | 2019-11-12 | 365,921,778 | 362,164 | 15.1400 | 2,416,919,918 | 2019-10-31 |
| 1456 | 2019-11-11 | 365,559,614 | 1,230,000 | 15.1250 | 2,416,919,918 | 2019-10-31 |
| 1457 | 2019-11-08 | 364,329,614 | 310,961 | 15.0741 | 2,416,919,918 | 2019-10-31 |
| 1458 | 2019-11-07 | 364,018,653 | 344,000 | 15.0613 | 2,416,919,918 | 2019-10-31 |
| 1459 | 2019-11-06 | 363,674,653 | 604,000 | 15.0470 | 2,416,919,918 | 2019-10-31 |
| 1460 | 2019-11-05 | 363,070,653 | 374,000 | 15.0220 | 2,416,919,918 | 2019-10-31 |
| 1461 | 2019-11-04 | 362,696,653 | 4,060,738 | 15.0066 | 2,416,919,918 | 2019-10-31 |
| 1462 | 2019-11-01 | 358,635,915 | 970,000 | 14.8386 | 2,416,919,918 | 2019-10-31 |
| 1463 | 2019-10-31 | 357,665,915 | 284,000 | 14.7984 | 2,416,919,918 | 2019-10-31 |
| 1464 | 2019-10-30 | 357,381,915 | -444,000 | 14.7867 | 2,416,919,918 | 2019-09-30 |
| 1465 | 2019-10-29 | 357,825,915 | 54,000 | 14.8050 | 2,416,919,918 | 2019-09-30 |
| 1466 | 2019-10-28 | 357,771,915 | -65,520 | 14.8028 | 2,416,919,918 | 2019-09-30 |
| 1467 | 2019-10-25 | 357,837,435 | 1,474,000 | 14.8055 | 2,416,919,918 | 2019-09-30 |
| 1468 | 2019-10-24 | 356,363,435 | -94,000 | 14.7445 | 2,416,919,918 | 2019-09-30 |
| 1469 | 2019-10-23 | 356,457,435 | 58,000 | 14.7484 | 2,416,919,918 | 2019-09-30 |
| 1470 | 2019-10-22 | 356,399,435 | -1,392,916 | 14.7460 | 2,416,919,918 | 2019-09-30 |
| 1471 | 2019-10-21 | 357,792,351 | -112,000 | 14.8036 | 2,416,919,918 | 2019-09-30 |
| 1472 | 2019-10-18 | 357,904,351 | 830,276 | 14.8083 | 2,416,919,918 | 2019-09-30 |
| 1473 | 2019-10-17 | 357,074,075 | 21,324 | 14.7739 | 2,416,919,918 | 2019-09-30 |
| 1474 | 2019-10-16 | 357,052,751 | 62,000 | 14.7730 | 2,416,919,918 | 2019-09-30 |
| 1475 | 2019-10-15 | 356,990,751 | 160,000 | 14.7705 | 2,416,919,918 | 2019-09-30 |
| 1476 | 2019-10-14 | 356,830,751 | -2,798,000 | 14.7639 | 2,416,919,918 | 2019-09-30 |
| 1477 | 2019-10-11 | 359,628,751 | -476,000 | 14.8796 | 2,416,919,918 | 2019-09-30 |
| 1478 | 2019-10-10 | 360,104,751 | -681,314 | 14.8993 | 2,416,919,918 | 2019-09-30 |
| 1479 | 2019-10-09 | 360,786,065 | 283,471 | 14.9275 | 2,416,919,918 | 2019-09-30 |
| 1480 | 2019-10-08 | 360,502,594 | -193,663 | 14.9158 | 2,416,919,918 | 2019-09-30 |
| 1481 | 2019-10-04 | 360,696,257 | 312,925 | 14.9238 | 2,416,919,918 | 2019-09-30 |
| 1482 | 2019-10-03 | 360,383,332 | 555,471 | 14.9109 | 2,416,919,918 | 2019-09-30 |
| 1483 | 2019-10-02 | 359,827,861 | 1,110,823 | 14.8879 | 2,416,919,918 | 2019-09-30 |
| 1484 | 2019-09-30 | 358,717,038 | -322,000 | 14.8419 | 2,416,919,918 | 2019-09-30 |
| 1485 | 2019-09-27 | 359,039,038 | -28,000 | 14.8552 | 2,416,919,918 | 2019-08-31 |
| 1486 | 2019-09-26 | 359,067,038 | 228,000 | 14.8564 | 2,416,919,918 | 2019-08-31 |
| 1487 | 2019-09-25 | 358,839,038 | 68,200 | 14.8470 | 2,416,919,918 | 2019-08-31 |
| 1488 | 2019-09-24 | 358,770,838 | -40,000 | 14.8441 | 2,416,919,918 | 2019-08-31 |
| 1489 | 2019-09-23 | 358,810,838 | -400,000 | 14.8458 | 2,416,919,918 | 2019-08-31 |
| 1490 | 2019-09-20 | 359,210,838 | -101,000 | 14.8623 | 2,416,919,918 | 2019-08-31 |
| 1491 | 2019-09-19 | 359,311,838 | 842,000 | 14.8665 | 2,416,919,918 | 2019-08-31 |
| 1492 | 2019-09-18 | 358,469,838 | -39,949 | 14.8317 | 2,416,919,918 | 2019-08-31 |
| 1493 | 2019-09-17 | 358,509,787 | -32,000 | 14.8333 | 2,416,919,918 | 2019-08-31 |
| 1494 | 2019-09-16 | 358,541,787 | -313,581 | 14.8347 | 2,416,919,918 | 2019-08-31 |
| 1495 | 2019-09-13 | 358,855,368 | 476,000 | 14.8476 | 2,416,919,918 | 2019-08-31 |
| 1496 | 2019-09-12 | 358,379,368 | -289,508 | 14.8279 | 2,416,919,918 | 2019-08-31 |
| 1497 | 2019-09-11 | 358,668,876 | 610,266 | 14.8399 | 2,416,919,918 | 2019-08-31 |
| 1498 | 2019-09-10 | 358,058,610 | -144,000 | 14.8147 | 2,416,919,918 | 2019-08-31 |
| 1499 | 2019-09-09 | 358,202,610 | 984,400 | 14.8206 | 2,416,919,918 | 2019-08-31 |
| 1500 | 2019-09-06 | 357,218,210 | -162,481 | 14.7799 | 2,416,919,918 | 2019-08-31 |
| 1501 | 2019-09-05 | 357,380,691 | -448,529 | 14.7866 | 2,416,919,918 | 2019-08-31 |
| 1502 | 2019-09-04 | 357,829,220 | 238,000 | 14.8052 | 2,416,919,918 | 2019-08-31 |
| 1503 | 2019-09-03 | 357,591,220 | 60,000 | 14.7953 | 2,416,919,918 | 2019-08-31 |
| 1504 | 2019-09-02 | 357,531,220 | -330,000 | 14.7928 | 2,416,919,918 | 2019-08-31 |
| 1505 | 2019-08-30 | 357,861,220 | -888,600 | 14.8065 | 2,416,919,918 | 2019-07-31 |
| 1506 | 2019-08-29 | 358,749,820 | 226,000 | 14.8433 | 2,416,919,918 | 2019-07-31 |
| 1507 | 2019-08-28 | 358,523,820 | -338,000 | 14.8339 | 2,416,919,918 | 2019-07-31 |
| 1508 | 2019-08-27 | 358,861,820 | -973,471 | 14.8479 | 2,416,919,918 | 2019-07-31 |
| 1509 | 2019-08-26 | 359,835,291 | -1,552,700 | 14.8882 | 2,416,919,918 | 2019-07-31 |
| 1510 | 2019-08-23 | 361,387,991 | -1,192,000 | 14.9524 | 2,416,919,918 | 2019-07-31 |
| 1511 | 2019-08-22 | 362,579,991 | 1,008,700 | 15.0017 | 2,416,919,918 | 2019-07-31 |
| 1512 | 2019-08-21 | 361,571,291 | 279,471 | 14.9600 | 2,416,919,918 | 2019-07-31 |
| 1513 | 2019-08-20 | 361,291,820 | 240,000 | 14.9484 | 2,416,919,918 | 2019-07-31 |
| 1514 | 2019-08-19 | 361,051,820 | -1,104,000 | 14.9385 | 2,416,919,918 | 2019-07-31 |
| 1515 | 2019-08-16 | 362,155,820 | -1,314,000 | 14.9842 | 2,416,919,918 | 2019-07-31 |
| 1516 | 2019-08-15 | 363,469,820 | -142,000 | 15.0386 | 2,416,919,918 | 2019-07-31 |
| 1517 | 2019-08-14 | 363,611,820 | 934,000 | 15.0444 | 2,416,919,918 | 2019-07-31 |
| 1518 | 2019-08-13 | 362,677,820 | 753,794 | 15.0058 | 2,416,919,918 | 2019-07-31 |
| 1519 | 2019-08-12 | 361,924,026 | -532,000 | 14.9746 | 2,416,919,918 | 2019-07-31 |
| 1520 | 2019-08-09 | 362,456,026 | -520,000 | 14.9966 | 2,416,919,918 | 2019-07-31 |
| 1521 | 2019-08-08 | 362,976,026 | -40,529 | 15.0181 | 2,416,919,918 | 2019-07-31 |
| 1522 | 2019-08-07 | 363,016,555 | -222,000 | 15.0198 | 2,416,919,918 | 2019-07-31 |
| 1523 | 2019-08-06 | 363,238,555 | 582,000 | 15.0290 | 2,416,919,918 | 2019-07-31 |
| 1524 | 2019-08-05 | 362,656,555 | 900,000 | 15.0049 | 2,416,919,918 | 2019-07-31 |
| 1525 | 2019-08-02 | 361,756,555 | 2,334,000 | 14.9677 | 2,416,919,918 | 2019-07-31 |
| 1526 | 2019-08-01 | 359,422,555 | -594,513 | 14.8711 | 2,416,919,918 | 2019-07-31 |
| 1527 | 2019-07-31 | 360,017,068 | 1,307,000 | 14.8957 | 2,416,919,918 | 2019-07-31 |
| 1528 | 2019-07-30 | 358,710,068 | 960,000 | 14.8416 | 2,416,919,918 | 2019-06-30 |
| 1529 | 2019-07-29 | 357,750,068 | -461,000 | 14.8019 | 2,416,919,918 | 2019-06-30 |
| 1530 | 2019-07-26 | 358,211,068 | 306,000 | 14.8210 | 2,416,919,918 | 2019-06-30 |
| 1531 | 2019-07-25 | 357,905,068 | 34,975 | 14.8083 | 2,416,919,918 | 2019-06-30 |
| 1532 | 2019-07-24 | 357,870,093 | 1,028,020 | 14.8069 | 2,416,919,918 | 2019-06-30 |
| 1533 | 2019-07-23 | 356,842,073 | -2,162,844 | 14.7643 | 2,416,919,918 | 2019-06-30 |
| 1534 | 2019-07-22 | 359,004,917 | -434,212 | 14.8538 | 2,416,919,918 | 2019-06-30 |
| 1535 | 2019-07-19 | 359,439,129 | 3,416,212 | 14.8718 | 2,416,919,918 | 2019-06-30 |
| 1536 | 2019-07-18 | 356,022,917 | -706,426 | 14.7304 | 2,416,919,918 | 2019-06-30 |
| 1537 | 2019-07-17 | 356,729,343 | -708,157 | 14.7597 | 2,416,919,918 | 2019-06-30 |
| 1538 | 2019-07-16 | 357,437,500 | -964,001 | 14.7890 | 2,416,919,918 | 2019-06-30 |
| 1539 | 2019-07-15 | 358,401,501 | 400,000 | 14.8289 | 2,416,919,918 | 2019-06-30 |
| 1540 | 2019-07-12 | 358,001,501 | 381,471 | 14.8123 | 2,416,919,918 | 2019-06-30 |
| 1541 | 2019-07-11 | 357,620,030 | -685,471 | 14.7965 | 2,416,919,918 | 2019-06-30 |
| 1542 | 2019-07-10 | 358,305,501 | -342,000 | 14.8249 | 2,416,919,918 | 2019-06-30 |
| 1543 | 2019-07-09 | 358,647,501 | -82,000 | 14.8390 | 2,416,919,918 | 2019-06-30 |
| 1544 | 2019-07-08 | 358,729,501 | -100,000 | 14.8424 | 2,416,919,918 | 2019-06-30 |
| 1545 | 2019-07-05 | 358,829,501 | -399,246 | 14.8466 | 2,416,919,918 | 2019-06-30 |
| 1546 | 2019-07-04 | 359,228,747 | 3,973,104 | 14.8631 | 2,416,919,918 | 2019-06-30 |
| 1547 | 2019-07-03 | 355,255,643 | -386,000 | 14.6987 | 2,416,919,918 | 2019-06-30 |
| 1548 | 2019-07-02 | 355,641,643 | -3,188,048 | 14.7147 | 2,416,919,918 | 2019-06-30 |
| 1549 | 2019-06-28 | 358,829,691 | -62,000 | 14.8466 | 2,416,919,918 | 2019-05-31 |
| 1550 | 2019-06-27 | 358,891,691 | -190,000 | 14.8491 | 2,416,919,918 | 2019-05-31 |
| 1551 | 2019-06-26 | 359,081,691 | 796,000 | 14.8570 | 2,416,919,918 | 2019-05-31 |
| 1552 | 2019-06-25 | 358,285,691 | -1,586,000 | 14.8241 | 2,416,919,918 | 2019-05-31 |
| 1553 | 2019-06-24 | 359,871,691 | 952,643 | 14.8897 | 2,416,919,918 | 2019-05-31 |
| 1554 | 2019-06-21 | 358,919,048 | 376,000 | 14.8503 | 2,416,919,918 | 2019-05-31 |
| 1555 | 2019-06-20 | 358,543,048 | 386,190 | 14.8347 | 2,416,919,918 | 2019-05-31 |
| 1556 | 2019-06-19 | 358,156,858 | -1,052,942 | 14.8187 | 2,416,919,918 | 2019-05-31 |
| 1557 | 2019-06-18 | 359,209,800 | -36,000 | 14.8623 | 2,416,919,918 | 2019-05-31 |
| 1558 | 2019-06-17 | 359,245,800 | -500,821 | 14.8638 | 2,416,919,918 | 2019-05-31 |
| 1559 | 2019-06-14 | 359,746,621 | -228,000 | 14.8845 | 2,416,919,918 | 2019-05-31 |
| 1560 | 2019-06-13 | 359,974,621 | 274,000 | 14.8939 | 2,416,919,918 | 2019-05-31 |
| 1561 | 2019-06-12 | 359,700,621 | -184,000 | 14.8826 | 2,416,919,918 | 2019-05-31 |
| 1562 | 2019-06-11 | 359,884,621 | -440,582 | 14.8902 | 2,416,919,918 | 2019-05-31 |
| 1563 | 2019-06-10 | 360,325,203 | 168,000 | 14.9084 | 2,416,919,918 | 2019-05-31 |
| 1564 | 2019-06-06 | 360,157,203 | 164,377 | 14.9015 | 2,416,919,918 | 2019-05-31 |
| 1565 | 2019-06-05 | 359,992,826 | 974,452 | 14.8947 | 2,416,919,918 | 2019-05-31 |
| 1566 | 2019-06-04 | 359,018,374 | -1,192,591 | 14.8544 | 2,416,919,918 | 2019-05-31 |
| 1567 | 2019-06-03 | 360,210,965 | 2,918,991 | 14.9037 | 2,416,919,918 | 2019-05-31 |
| 1568 | 2019-05-31 | 357,291,974 | -116,228 | 14.7829 | 2,416,919,918 | 2019-05-31 |
| 1569 | 2019-05-30 | 357,408,202 | 94,000 | 14.7878 | 2,416,919,918 | 2019-04-30 |
| 1570 | 2019-05-29 | 357,314,202 | 964,475 | 14.7839 | 2,416,919,918 | 2019-04-30 |
| 1571 | 2019-05-28 | 356,349,727 | -528,824 | 14.7440 | 2,416,919,918 | 2019-04-30 |
| 1572 | 2019-05-27 | 356,878,551 | 1,496,108 | 14.7658 | 2,416,919,918 | 2019-04-30 |
| 1573 | 2019-05-24 | 355,382,443 | -833,422 | 14.7039 | 2,416,919,918 | 2019-04-30 |
| 1574 | 2019-05-23 | 356,215,865 | -1,189,000 | 14.7384 | 2,416,919,918 | 2019-04-30 |
| 1575 | 2019-05-22 | 357,404,865 | -83,782 | 14.7876 | 2,416,919,918 | 2019-04-30 |
| 1576 | 2019-05-21 | 357,488,647 | -1,397,336 | 14.7911 | 2,416,919,918 | 2019-04-30 |
| 1577 | 2019-05-20 | 358,885,983 | -389,900 | 14.8489 | 2,416,919,918 | 2019-04-30 |
| 1578 | 2019-05-17 | 359,275,883 | 583,045 | 14.8650 | 2,416,919,918 | 2019-04-30 |
| 1579 | 2019-05-16 | 358,692,838 | -267,687 | 14.8409 | 2,416,919,918 | 2019-04-30 |
| 1580 | 2019-05-15 | 358,960,525 | 415,129 | 14.8520 | 2,416,919,918 | 2019-04-30 |
| 1581 | 2019-05-14 | 358,545,396 | 1,126,000 | 14.8348 | 2,416,919,918 | 2019-04-30 |
| 1582 | 2019-05-10 | 357,419,396 | 1,069 | 14.7882 | 2,416,919,918 | 2019-04-30 |
| 1583 | 2019-05-09 | 357,418,327 | 3,141,000 | 14.7882 | 2,416,919,918 | 2019-04-30 |
| 1584 | 2019-05-08 | 354,277,327 | 2,410,958 | 14.6582 | 2,416,919,918 | 2019-04-30 |
| 1585 | 2019-05-07 | 351,866,369 | -2,746,156 | 14.5585 | 2,416,919,918 | 2019-04-30 |
| 1586 | 2019-05-06 | 354,612,525 | 2,689,114 | 14.6721 | 2,416,919,918 | 2019-04-30 |
| 1587 | 2019-05-03 | 351,923,411 | 329,544 | 14.5608 | 2,416,919,918 | 2019-04-30 |
| 1588 | 2019-05-02 | 351,593,867 | 22,000 | 14.5472 | 2,416,919,918 | 2019-04-30 |
| 1589 | 2019-04-30 | 351,571,867 | -1,871,888 | 14.5463 | 2,416,919,918 | 2019-04-30 |
| 1590 | 2019-04-29 | 353,443,755 | -856,000 | 14.6237 | 2,416,919,918 | 2019-03-31 |
| 1591 | 2019-04-26 | 354,299,755 | 1,693,943 | 14.6591 | 2,416,919,918 | 2019-03-31 |
| 1592 | 2019-04-25 | 352,605,812 | -763,999 | 14.5891 | 2,416,919,918 | 2019-03-31 |
| 1593 | 2019-04-24 | 353,369,811 | 4,047,999 | 14.6207 | 2,416,919,918 | 2019-03-31 |
| 1594 | 2019-04-23 | 349,321,812 | -504,055 | 14.4532 | 2,416,919,918 | 2019-03-31 |
| 1595 | 2019-04-18 | 349,825,867 | -745,480 | 14.4740 | 2,416,919,918 | 2019-03-31 |
| 1596 | 2019-04-17 | 350,571,347 | -2,347,549 | 14.5049 | 2,416,919,918 | 2019-03-31 |
| 1597 | 2019-04-16 | 352,918,896 | -2,060,000 | 14.6020 | 2,416,919,918 | 2019-03-31 |
| 1598 | 2019-04-15 | 354,978,896 | -1,778,000 | 14.6872 | 2,416,919,918 | 2019-03-31 |
| 1599 | 2019-04-12 | 356,756,896 | -5,540,797 | 14.7608 | 2,416,919,918 | 2019-03-31 |
| 1600 | 2019-04-11 | 362,297,693 | -2,750,535 | 14.9901 | 2,416,919,918 | 2019-03-31 |
| 1601 | 2019-04-10 | 365,048,228 | -3,151,198 | 15.1039 | 2,416,919,918 | 2019-03-31 |
| 1602 | 2019-04-09 | 368,199,426 | -2,859,218 | 15.2342 | 2,416,919,918 | 2019-03-31 |
| 1603 | 2019-04-08 | 371,058,644 | -3,487,834 | 15.3525 | 2,416,919,918 | 2019-03-31 |
| 1604 | 2019-04-04 | 374,546,478 | -1,054,000 | 15.4969 | 2,416,919,918 | 2019-03-31 |
| 1605 | 2019-04-03 | 375,600,478 | -1,596,045 | 15.5405 | 2,416,919,918 | 2019-03-31 |
| 1606 | 2019-04-02 | 377,196,523 | -241,856 | 15.6065 | 2,416,919,918 | 2019-03-31 |
| 1607 | 2019-04-01 | 377,438,379 | -560,299 | 15.6165 | 2,416,919,918 | 2019-03-31 |
| 1608 | 2019-03-29 | 377,998,678 | -1,946,000 | 15.6397 | 2,416,919,918 | 2019-02-28 |
| 1609 | 2019-03-28 | 379,944,678 | -1,623,248 | 15.7202 | 2,416,919,918 | 2019-02-28 |
| 1610 | 2019-03-27 | 381,567,926 | -1,588,000 | 15.7874 | 2,416,919,918 | 2019-02-28 |
| 1611 | 2019-03-26 | 383,155,926 | -3,769,140 | 15.8531 | 2,416,919,918 | 2019-02-28 |
| 1612 | 2019-03-25 | 386,925,066 | 3,116,101 | 16.0090 | 2,416,919,918 | 2019-02-28 |
| 1613 | 2019-03-22 | 383,808,965 | 6,798,000 | 15.8801 | 2,416,919,918 | 2019-02-28 |
| 1614 | 2019-03-21 | 377,010,965 | -1,488,157 | 15.5988 | 2,416,919,918 | 2019-02-28 |
| 1615 | 2019-03-20 | 378,499,122 | 382,165 | 15.6604 | 2,416,919,918 | 2019-02-28 |
| 1616 | 2019-03-19 | 378,116,957 | 80,890 | 15.6446 | 2,416,919,918 | 2019-02-28 |
| 1617 | 2019-03-18 | 378,036,067 | 176,000 | 15.6412 | 2,416,919,918 | 2019-02-28 |
| 1618 | 2019-03-15 | 377,860,067 | -844,718 | 15.6340 | 2,416,919,918 | 2019-02-28 |
| 1619 | 2019-03-14 | 378,704,785 | -1,006,000 | 15.6689 | 2,416,919,918 | 2019-02-28 |
| 1620 | 2019-03-13 | 379,710,785 | 3,332,000 | 15.7105 | 2,416,919,918 | 2019-02-28 |
| 1621 | 2019-03-12 | 376,378,785 | -3,858,112 | 15.5727 | 2,416,919,918 | 2019-02-28 |
| 1622 | 2019-03-11 | 380,236,897 | -1,086,000 | 15.7323 | 2,416,919,918 | 2019-02-28 |
| 1623 | 2019-03-08 | 381,322,897 | -264,000 | 15.7772 | 2,416,919,918 | 2019-02-28 |
| 1624 | 2019-03-07 | 381,586,897 | 272,473 | 15.7881 | 2,416,919,918 | 2019-02-28 |
| 1625 | 2019-03-06 | 381,314,424 | 312,000 | 15.7769 | 2,416,919,918 | 2019-02-28 |
| 1626 | 2019-03-05 | 381,002,424 | 92,000 | 15.7640 | 2,416,919,918 | 2019-02-28 |
| 1627 | 2019-03-04 | 380,910,424 | 837,001 | 15.7602 | 2,416,919,918 | 2019-02-28 |
| 1628 | 2019-03-01 | 380,073,423 | 1,656,000 | 15.7255 | 2,416,919,918 | 2019-02-28 |
| 1629 | 2019-02-28 | 378,417,423 | 266,000 | 15.6570 | 2,416,919,918 | 2019-02-28 |
| 1630 | 2019-02-27 | 378,151,423 | -1,059,000 | 15.6460 | 2,416,919,918 | 2019-01-31 |
| 1631 | 2019-02-26 | 379,210,423 | -804,000 | 15.6898 | 2,416,919,918 | 2019-01-31 |
| 1632 | 2019-02-25 | 380,014,423 | -806,000 | 15.7231 | 2,416,919,918 | 2019-01-31 |
| 1633 | 2019-02-22 | 380,820,423 | 2,082,000 | 15.7564 | 2,416,919,918 | 2019-01-31 |
| 1634 | 2019-02-21 | 378,738,423 | -1,836,458 | 15.6703 | 2,416,919,918 | 2019-01-31 |
| 1635 | 2019-02-20 | 380,574,881 | -758,000 | 15.7463 | 2,416,919,918 | 2019-01-31 |
| 1636 | 2019-02-19 | 381,332,881 | 596,000 | 15.7776 | 2,416,919,918 | 2019-01-31 |
| 1637 | 2019-02-18 | 380,736,881 | 300,000 | 15.7530 | 2,416,919,918 | 2019-01-31 |
| 1638 | 2019-02-15 | 380,436,881 | 909,098 | 15.7406 | 2,416,919,918 | 2019-01-31 |
| 1639 | 2019-02-14 | 379,527,783 | -580,000 | 15.7030 | 2,416,919,918 | 2019-01-31 |
| 1640 | 2019-02-13 | 380,107,783 | -38,311 | 15.7269 | 2,416,919,918 | 2019-01-31 |
| 1641 | 2019-02-12 | 380,146,094 | 0 | 15.7285 | 2,416,919,918 | 2019-01-31 |
| 1642 | 2019-02-11 | 380,146,094 | -296,000 | 15.7285 | 2,416,919,918 | 2019-01-31 |
| 1643 | 2019-02-08 | 380,442,094 | 884,000 | 15.7408 | 2,416,919,918 | 2019-01-31 |
| 1644 | 2019-02-04 | 379,558,094 | 0 | 15.7042 | 2,416,919,918 | 2019-01-31 |
| 1645 | 2019-02-01 | 379,558,094 | -794,600 | 15.7042 | 2,416,919,918 | 2019-01-31 |
| 1646 | 2019-01-31 | 380,352,694 | 1,132,000 | 15.7371 | 2,416,919,918 | 2019-01-31 |
| 1647 | 2019-01-30 | 379,220,694 | 1,550,000 | 15.6902 | 2,416,919,918 | 2018-12-31 |
| 1648 | 2019-01-29 | 377,670,694 | -332,529 | 15.6261 | 2,416,919,918 | 2018-12-31 |
| 1649 | 2019-01-28 | 378,003,223 | 1,120,000 | 15.6399 | 2,416,919,918 | 2018-12-31 |
| 1650 | 2019-01-25 | 376,883,223 | 880,000 | 15.5935 | 2,416,919,918 | 2018-12-31 |
| 1651 | 2019-01-24 | 376,003,223 | 718,000 | 15.5571 | 2,416,919,918 | 2018-12-31 |
| 1652 | 2019-01-23 | 375,285,223 | 196,000 | 15.5274 | 2,416,919,918 | 2018-12-31 |
| 1653 | 2019-01-22 | 375,089,223 | -80,000 | 15.5193 | 2,416,919,918 | 2018-12-31 |
| 1654 | 2019-01-21 | 375,169,223 | -200,400 | 15.5226 | 2,416,919,918 | 2018-12-31 |
| 1655 | 2019-01-18 | 375,369,623 | 6,000 | 15.5309 | 2,416,919,918 | 2018-12-31 |
| 1656 | 2019-01-17 | 375,363,623 | 350,000 | 15.5307 | 2,416,919,918 | 2018-12-31 |
| 1657 | 2019-01-16 | 375,013,623 | -35,000 | 15.5162 | 2,416,919,918 | 2018-12-31 |
| 1658 | 2019-01-15 | 375,048,623 | 156,000 | 15.5176 | 2,416,919,918 | 2018-12-31 |
| 1659 | 2019-01-14 | 374,892,623 | 16,000 | 15.5112 | 2,416,919,918 | 2018-12-31 |
| 1660 | 2019-01-11 | 374,876,623 | 175,500 | 15.5105 | 2,416,919,918 | 2018-12-31 |
| 1661 | 2019-01-10 | 374,701,123 | 98,000 | 15.5032 | 2,416,919,918 | 2018-12-31 |
| 1662 | 2019-01-09 | 374,603,123 | 10,000 | 15.4992 | 2,416,919,918 | 2018-12-31 |
| 1663 | 2019-01-08 | 374,593,123 | -222,000 | 15.4988 | 2,416,919,918 | 2018-12-31 |
| 1664 | 2019-01-07 | 374,815,123 | -411,992 | 15.5080 | 2,416,919,918 | 2018-12-31 |
| 1665 | 2019-01-04 | 375,227,115 | 260,000 | 15.5250 | 2,416,919,918 | 2018-12-31 |
| 1666 | 2019-01-03 | 374,967,115 | -868,712 | 15.5143 | 2,416,919,918 | 2018-12-31 |
| 1667 | 2019-01-02 | 375,835,827 | 528,930 | 15.5502 | 2,416,919,918 | 2018-12-31 |
| 1668 | 2018-12-31 | 375,306,897 | 0 | 15.5283 | 2,416,919,918 | 2018-12-31 |
| 1669 | 2018-12-28 | 375,306,897 | -208,863 | 15.5283 | 2,416,919,918 | 2018-11-30 |
| 1670 | 2018-12-27 | 375,515,760 | 770,352 | 15.5370 | 2,416,919,918 | 2018-11-30 |
| 1671 | 2018-12-24 | 374,745,408 | 0 | 15.5051 | 2,416,919,918 | 2018-11-30 |
| 1672 | 2018-12-21 | 374,745,408 | 861,129 | 15.5051 | 2,416,919,918 | 2018-11-30 |
| 1673 | 2018-12-20 | 373,884,279 | -2,794,452 | 15.4695 | 2,416,919,918 | 2018-11-30 |
| 1674 | 2018-12-19 | 376,678,731 | 1,328,976 | 15.5851 | 2,416,919,918 | 2018-11-30 |
| 1675 | 2018-12-18 | 375,349,755 | -994,529 | 15.5301 | 2,416,919,918 | 2018-11-30 |
| 1676 | 2018-12-17 | 376,344,284 | -911,375 | 15.5712 | 2,416,919,918 | 2018-11-30 |
| 1677 | 2018-12-14 | 377,255,659 | -2,296,180 | 15.6089 | 2,416,919,918 | 2018-11-30 |
| 1678 | 2018-12-13 | 379,551,839 | -1,016,495 | 15.7039 | 2,416,919,918 | 2018-11-30 |
| 1679 | 2018-12-12 | 380,568,334 | 4,951,035 | 15.7460 | 2,416,919,918 | 2018-11-30 |
| 1680 | 2018-12-11 | 375,617,299 | -582,000 | 15.5412 | 2,416,919,918 | 2018-11-30 |
| 1681 | 2018-12-10 | 376,199,299 | -101,814 | 15.5652 | 2,416,919,918 | 2018-11-30 |
| 1682 | 2018-12-07 | 376,301,113 | -464,287 | 15.5694 | 2,416,919,918 | 2018-11-30 |
| 1683 | 2018-12-06 | 376,765,400 | 1,907,117 | 15.5887 | 2,416,919,918 | 2018-11-30 |
| 1684 | 2018-12-05 | 374,858,283 | -193,471 | 15.5098 | 2,416,919,918 | 2018-11-30 |
| 1685 | 2018-12-04 | 375,051,754 | 126,292 | 15.5178 | 2,416,919,918 | 2018-11-30 |
| 1686 | 2018-12-03 | 374,925,462 | 1,565,471 | 15.5125 | 2,416,919,918 | 2018-11-30 |
| 1687 | 2018-11-30 | 373,359,991 | 1,532,000 | 15.4478 | 2,416,919,918 | 2018-11-30 |
| 1688 | 2018-11-29 | 371,827,991 | 627,500 | 15.3844 | 2,416,919,918 | 2018-10-31 |
| 1689 | 2018-11-28 | 371,200,491 | -290,000 | 15.3584 | 2,416,919,918 | 2018-10-31 |
| 1690 | 2018-11-27 | 371,490,491 | 104,000 | 15.3704 | 2,416,919,918 | 2018-10-31 |
| 1691 | 2018-11-26 | 371,386,491 | 881,019 | 15.3661 | 2,416,919,918 | 2018-10-31 |
| 1692 | 2018-11-23 | 370,505,472 | 118,976 | 15.3297 | 2,416,919,918 | 2018-10-31 |
| 1693 | 2018-11-22 | 370,386,496 | 28,000 | 15.3247 | 2,416,919,918 | 2018-10-31 |
| 1694 | 2018-11-21 | 370,358,496 | 382,650 | 15.3236 | 2,416,919,918 | 2018-10-31 |
| 1695 | 2018-11-20 | 369,975,846 | 458,400 | 15.3077 | 2,416,919,918 | 2018-10-31 |
| 1696 | 2018-11-19 | 369,517,446 | 324,000 | 15.2888 | 2,416,919,918 | 2018-10-31 |
| 1697 | 2018-11-16 | 369,193,446 | 90,000 | 15.2754 | 2,416,919,918 | 2018-10-31 |
| 1698 | 2018-11-15 | 369,103,446 | 438,000 | 15.2716 | 2,416,919,918 | 2018-10-31 |
| 1699 | 2018-11-14 | 368,665,446 | -882,700 | 15.2535 | 2,416,919,918 | 2018-10-31 |
| 1700 | 2018-11-13 | 369,548,146 | -72,768 | 15.2900 | 2,416,919,918 | 2018-10-31 |
| 1701 | 2018-11-12 | 369,620,914 | -78,000 | 15.2931 | 2,416,919,918 | 2018-10-31 |
| 1702 | 2018-11-09 | 369,698,914 | 18,000 | 15.2963 | 2,416,919,918 | 2018-10-31 |
| 1703 | 2018-11-08 | 369,680,914 | 20,000 | 15.2955 | 2,416,919,918 | 2018-10-31 |
| 1704 | 2018-11-07 | 369,660,914 | 228,000 | 15.2947 | 2,416,919,918 | 2018-10-31 |
| 1705 | 2018-11-06 | 369,432,914 | 564,375 | 15.2853 | 2,416,919,918 | 2018-10-31 |
| 1706 | 2018-11-05 | 368,868,539 | -800,000 | 15.2619 | 2,416,919,918 | 2018-10-31 |
| 1707 | 2018-11-02 | 369,668,539 | 606,000 | 15.2950 | 2,416,919,918 | 2018-10-31 |
| 1708 | 2018-11-01 | 369,062,539 | -66,500 | 15.2700 | 2,416,919,918 | 2018-10-31 |
| 1709 | 2018-10-31 | 369,129,039 | -144,000 | 15.2727 | 2,416,919,918 | 2018-10-31 |
| 1710 | 2018-10-30 | 369,273,039 | -1,536,121 | 15.2787 | 2,416,919,918 | 2018-09-30 |
| 1711 | 2018-10-29 | 370,809,160 | -304,000 | 15.3422 | 2,416,919,918 | 2018-09-30 |
| 1712 | 2018-10-26 | 371,113,160 | 458,000 | 15.3548 | 2,416,919,918 | 2018-09-30 |
| 1713 | 2018-10-25 | 370,655,160 | -449,905 | 15.3358 | 2,416,919,918 | 2018-09-30 |
| 1714 | 2018-10-24 | 371,105,065 | 1,906,198 | 15.3545 | 2,416,919,918 | 2018-09-30 |
| 1715 | 2018-10-23 | 369,198,867 | -782,631 | 15.2756 | 2,416,919,918 | 2018-09-30 |
| 1716 | 2018-10-22 | 369,981,498 | -840,000 | 15.3080 | 2,416,919,918 | 2018-09-30 |
| 1717 | 2018-10-19 | 370,821,498 | -915,879 | 15.3427 | 2,416,919,918 | 2018-09-30 |
| 1718 | 2018-10-18 | 371,737,377 | 1,242,000 | 15.3806 | 2,416,919,918 | 2018-09-30 |
| 1719 | 2018-10-16 | 370,495,377 | -776,000 | 15.3292 | 2,416,919,918 | 2018-09-30 |
| 1720 | 2018-10-15 | 371,271,377 | 505,600 | 15.3613 | 2,416,919,918 | 2018-09-30 |
| 1721 | 2018-10-12 | 370,765,777 | -253,612 | 15.3404 | 2,416,919,918 | 2018-09-30 |
| 1722 | 2018-10-11 | 371,019,389 | -1,057,512 | 15.3509 | 2,416,919,918 | 2018-09-30 |
| 1723 | 2018-10-10 | 372,076,901 | -1,548,086 | 15.3947 | 2,416,919,918 | 2018-09-30 |
| 1724 | 2018-10-09 | 373,624,987 | -166,121 | 15.4587 | 2,416,919,918 | 2018-09-30 |
| 1725 | 2018-10-08 | 373,791,108 | -800,000 | 15.4656 | 2,416,919,918 | 2018-09-30 |
| 1726 | 2018-10-05 | 374,591,108 | 1,029,593 | 15.4987 | 2,416,919,918 | 2018-09-30 |
| 1727 | 2018-10-04 | 373,561,515 | -1,022,323 | 15.4561 | 2,416,919,918 | 2018-09-30 |
| 1728 | 2018-10-03 | 374,583,838 | 1,111,632 | 15.4984 | 2,416,919,918 | 2018-09-30 |
| 1729 | 2018-10-02 | 373,472,206 | 7,204,000 | 15.4524 | 2,416,919,918 | 2018-09-30 |
| 1730 | 2018-09-28 | 366,268,206 | -6,401,640 | 15.1543 | 2,416,919,918 | 2018-08-31 |
| 1731 | 2018-09-27 | 372,669,846 | -53,740 | 15.4192 | 2,416,919,918 | 2018-08-31 |
| 1732 | 2018-09-26 | 372,723,586 | 6,835,807 | 15.4214 | 2,416,919,918 | 2018-08-31 |
| 1733 | 2018-09-24 | 365,887,779 | -52,667 | 15.1386 | 2,416,919,918 | 2018-08-31 |
| 1734 | 2018-09-21 | 365,940,446 | 11,955 | 15.1408 | 2,416,919,918 | 2018-08-31 |
| 1735 | 2018-09-20 | 365,928,491 | 587,008 | 15.1403 | 2,416,919,918 | 2018-08-31 |
| 1736 | 2018-09-19 | 365,341,483 | -198,928 | 15.1160 | 2,416,919,918 | 2018-08-31 |
| 1737 | 2018-09-18 | 365,540,411 | -1,049,879 | 15.1242 | 2,416,919,918 | 2018-08-31 |
| 1738 | 2018-09-17 | 366,590,290 | -3,298,000 | 15.1677 | 2,416,919,918 | 2018-08-31 |
| 1739 | 2018-09-14 | 369,888,290 | -1,042,000 | 15.3041 | 2,416,919,918 | 2018-08-31 |
| 1740 | 2018-09-13 | 370,930,290 | 1,035,999 | 15.3472 | 2,416,919,918 | 2018-08-31 |
| 1741 | 2018-09-12 | 369,894,291 | -1,100,000 | 15.3044 | 2,416,919,918 | 2018-08-31 |
| 1742 | 2018-09-11 | 370,994,291 | -1,808,000 | 15.3499 | 2,416,919,918 | 2018-08-31 |
| 1743 | 2018-09-10 | 372,802,291 | -1,058,408 | 15.4247 | 2,416,919,918 | 2018-08-31 |
| 1744 | 2018-09-07 | 373,860,699 | -285,999 | 15.4685 | 2,416,919,918 | 2018-08-31 |
| 1745 | 2018-09-06 | 374,146,698 | 1,372,000 | 15.4803 | 2,416,919,918 | 2018-08-31 |
| 1746 | 2018-09-05 | 372,774,698 | 146,000 | 15.4235 | 2,416,919,918 | 2018-08-31 |
| 1747 | 2018-09-04 | 372,628,698 | -1,594,000 | 15.4175 | 2,416,919,918 | 2018-08-31 |
| 1748 | 2018-09-03 | 374,222,698 | -592,000 | 15.4835 | 2,416,919,918 | 2018-08-31 |
| 1749 | 2018-08-31 | 374,814,698 | 1,937,730 | 15.5079 | 2,416,919,918 | 2018-08-31 |
| 1750 | 2018-08-30 | 372,876,968 | -121,724 | 15.4278 | 2,416,919,918 | 2018-07-31 |
| 1751 | 2018-08-29 | 372,998,692 | 1,322,096 | 15.4328 | 2,416,919,918 | 2018-07-31 |
| 1752 | 2018-08-28 | 371,676,596 | 436,000 | 15.3781 | 2,416,919,918 | 2018-07-31 |
| 1753 | 2018-08-27 | 371,240,596 | -2,831,110 | 15.3601 | 2,416,919,918 | 2018-07-31 |
| 1754 | 2018-08-24 | 374,071,706 | 96,000 | 15.4772 | 2,416,919,918 | 2018-07-31 |
| 1755 | 2018-08-23 | 373,975,706 | -662,000 | 15.4732 | 2,416,919,918 | 2018-07-31 |
| 1756 | 2018-08-22 | 374,637,706 | 182,000 | 15.5006 | 2,416,919,918 | 2018-07-31 |
| 1757 | 2018-08-21 | 374,455,706 | 1,436,000 | 15.4931 | 2,416,919,918 | 2018-07-31 |
| 1758 | 2018-08-20 | 373,019,706 | -102,000 | 15.4337 | 2,416,919,918 | 2018-07-31 |
| 1759 | 2018-08-17 | 373,121,706 | -556,800 | 15.4379 | 2,416,919,918 | 2018-07-31 |
| 1760 | 2018-08-16 | 373,678,506 | -762,784 | 15.4609 | 2,416,919,918 | 2018-07-31 |
| 1761 | 2018-08-15 | 374,441,290 | -2,099,400 | 15.4925 | 2,416,919,918 | 2018-07-31 |
| 1762 | 2018-08-14 | 376,540,690 | -25,368 | 15.5794 | 2,416,919,918 | 2018-07-31 |
| 1763 | 2018-08-13 | 376,566,058 | -50,000 | 15.5804 | 2,416,919,918 | 2018-07-31 |
| 1764 | 2018-08-10 | 376,616,058 | 3,212,713 | 15.5825 | 2,416,919,918 | 2018-07-31 |
| 1765 | 2018-08-09 | 373,403,345 | 1,774,670 | 15.4496 | 2,416,919,918 | 2018-07-31 |
| 1766 | 2018-08-08 | 371,628,675 | -175,219 | 15.3761 | 2,416,919,918 | 2018-07-31 |
| 1767 | 2018-08-07 | 371,803,894 | -84,153 | 15.3834 | 2,416,919,918 | 2018-07-31 |
| 1768 | 2018-08-06 | 371,888,047 | -97,633 | 15.3869 | 2,416,919,918 | 2018-07-31 |
| 1769 | 2018-08-03 | 371,985,680 | 310,719 | 15.3909 | 2,416,919,918 | 2018-07-31 |
| 1770 | 2018-08-02 | 371,674,961 | 482,000 | 15.3780 | 2,416,919,918 | 2018-07-31 |
| 1771 | 2018-08-01 | 371,192,961 | -96,001 | 15.3581 | 2,416,919,918 | 2018-07-31 |
| 1772 | 2018-07-31 | 371,288,962 | 75,992 | 15.3621 | 2,416,919,918 | 2018-07-31 |
| 1773 | 2018-07-30 | 371,212,970 | -80,858 | 15.3589 | 2,416,919,918 | 2018-06-30 |
| 1774 | 2018-07-27 | 371,293,828 | 226,000 | 15.3623 | 2,416,919,918 | 2018-06-30 |
| 1775 | 2018-07-26 | 371,067,828 | -158,015 | 15.3529 | 2,416,919,918 | 2018-06-30 |
| 1776 | 2018-07-25 | 371,225,843 | -875,299 | 15.3595 | 2,416,919,918 | 2018-06-30 |
| 1777 | 2018-07-24 | 372,101,142 | -119,366 | 15.3957 | 2,416,919,918 | 2018-06-30 |
| 1778 | 2018-07-23 | 372,220,508 | -24,000 | 15.4006 | 2,416,919,918 | 2018-06-30 |
| 1779 | 2018-07-20 | 372,244,508 | 116,000 | 15.4016 | 2,416,919,918 | 2018-06-30 |
| 1780 | 2018-07-19 | 372,128,508 | 496,200 | 15.3968 | 2,416,919,918 | 2018-06-30 |
| 1781 | 2018-07-18 | 371,632,308 | 368,681 | 15.3763 | 2,416,919,918 | 2018-06-30 |
| 1782 | 2018-07-17 | 371,263,627 | 426,586 | 15.3610 | 2,416,919,918 | 2018-06-30 |
| 1783 | 2018-07-16 | 370,837,041 | -142,000 | 15.3434 | 2,416,919,918 | 2018-06-30 |
| 1784 | 2018-07-13 | 370,979,041 | 344,315 | 15.3492 | 2,416,919,918 | 2018-06-30 |
| 1785 | 2018-07-12 | 370,634,726 | -232,000 | 15.3350 | 2,416,919,918 | 2018-06-30 |
| 1786 | 2018-07-11 | 370,866,726 | -562,000 | 15.3446 | 2,416,919,918 | 2018-06-30 |
| 1787 | 2018-07-10 | 371,428,726 | 3,423,299 | 15.3679 | 2,416,919,918 | 2018-06-30 |
| 1788 | 2018-07-09 | 368,005,427 | -598,888 | 15.2262 | 2,416,919,918 | 2018-06-30 |
| 1789 | 2018-07-06 | 368,604,315 | 307,759 | 15.2510 | 2,416,919,918 | 2018-06-30 |
| 1790 | 2018-07-05 | 368,296,556 | -1,360,000 | 15.2383 | 2,416,919,918 | 2018-06-30 |
| 1791 | 2018-07-04 | 369,656,556 | -668,000 | 15.2945 | 2,416,919,918 | 2018-06-30 |
| 1792 | 2018-07-03 | 370,324,556 | 150,000 | 15.3222 | 2,416,919,918 | 2018-06-30 |
| 1793 | 2018-06-29 | 370,174,556 | -37,879 | 15.3160 | 2,416,919,918 | 2018-05-31 |
| 1794 | 2018-06-28 | 370,212,435 | 49,200 | 15.3175 | 2,416,919,918 | 2018-05-31 |
| 1795 | 2018-06-27 | 370,163,235 | -694,000 | 15.3155 | 2,416,919,918 | 2018-05-31 |
| 1796 | 2018-06-26 | 370,857,235 | 734,000 | 15.3442 | 2,416,919,918 | 2018-05-31 |
| 1797 | 2018-06-25 | 370,123,235 | 146,032 | 15.3138 | 2,416,919,918 | 2018-05-31 |
| 1798 | 2018-06-22 | 369,977,203 | -258,121 | 15.3078 | 2,416,919,918 | 2018-05-31 |
| 1799 | 2018-06-21 | 370,235,324 | -559,879 | 15.3185 | 2,416,919,918 | 2018-05-31 |
| 1800 | 2018-06-20 | 370,795,203 | -380,007 | 15.3416 | 2,416,919,918 | 2018-05-31 |
| 1801 | 2018-06-19 | 371,175,210 | -118,308 | 15.3574 | 2,416,919,918 | 2018-05-31 |
| 1802 | 2018-06-15 | 371,293,518 | -1,039,121 | 15.3623 | 2,416,919,918 | 2018-05-31 |
| 1803 | 2018-06-14 | 372,332,639 | -904,636 | 15.4053 | 2,416,919,918 | 2018-05-31 |
| 1804 | 2018-06-13 | 373,237,275 | 885,300 | 15.4427 | 2,416,919,918 | 2018-05-31 |
| 1805 | 2018-06-12 | 372,351,975 | 5,348 | 15.4061 | 2,416,919,918 | 2018-05-31 |
| 1806 | 2018-06-11 | 372,346,627 | -440,012 | 15.4058 | 2,416,919,918 | 2018-05-31 |
| 1807 | 2018-06-08 | 372,786,639 | 566,000 | 15.4240 | 2,416,919,918 | 2018-05-31 |
| 1808 | 2018-06-07 | 372,220,639 | -2,301,864 | 15.4006 | 2,416,919,918 | 2018-05-31 |
| 1809 | 2018-06-06 | 374,522,503 | -795,883 | 15.4959 | 2,416,919,918 | 2018-05-31 |
| 1810 | 2018-06-05 | 375,318,386 | 774,000 | 15.5288 | 2,416,919,918 | 2018-05-31 |
| 1811 | 2018-06-04 | 374,544,386 | -1,017,994 | 15.4968 | 2,416,919,918 | 2018-05-31 |
| 1812 | 2018-06-01 | 375,562,380 | -874,000 | 15.5389 | 2,416,919,918 | 2018-05-31 |
| 1813 | 2018-05-31 | 376,436,380 | 339,000 | 15.5750 | 2,416,919,918 | 2018-05-31 |
| 1814 | 2018-05-30 | 376,097,380 | 3,700,000 | 15.5610 | 2,416,919,918 | 2018-04-30 |
| 1815 | 2018-05-29 | 372,397,380 | 12,000 | 15.4079 | 2,416,919,918 | 2018-04-30 |
| 1816 | 2018-05-28 | 372,385,380 | 636,000 | 15.4074 | 2,416,919,918 | 2018-04-30 |
| 1817 | 2018-05-25 | 371,749,380 | -141,892 | 15.3811 | 2,416,919,918 | 2018-04-30 |
| 1818 | 2018-05-24 | 371,891,272 | 702,044 | 15.3870 | 2,416,919,918 | 2018-04-30 |
| 1819 | 2018-05-23 | 371,189,228 | -698,000 | 15.3579 | 2,416,919,918 | 2018-04-30 |
| 1820 | 2018-05-21 | 371,887,228 | -130,049 | 15.3868 | 2,416,919,918 | 2018-04-30 |
| 1821 | 2018-05-18 | 372,017,277 | -1,075,695 | 15.3922 | 2,416,919,918 | 2018-04-30 |
| 1822 | 2018-05-17 | 373,092,972 | 230,000 | 15.4367 | 2,416,919,918 | 2018-04-30 |
| 1823 | 2018-05-16 | 372,862,972 | -252,000 | 15.4272 | 2,416,919,918 | 2018-04-30 |
| 1824 | 2018-05-15 | 373,114,972 | -379,435 | 15.4376 | 2,416,919,918 | 2018-04-30 |
| 1825 | 2018-05-14 | 373,494,407 | 8,000 | 15.4533 | 2,416,919,918 | 2018-04-30 |
| 1826 | 2018-05-11 | 373,486,407 | 4,000 | 15.4530 | 2,416,919,918 | 2018-04-30 |
| 1827 | 2018-05-10 | 373,482,407 | -158,000 | 15.4528 | 2,416,919,918 | 2018-04-30 |
| 1828 | 2018-05-09 | 373,640,407 | -412,002 | 15.4594 | 2,416,919,918 | 2018-04-30 |
| 1829 | 2018-05-08 | 374,052,409 | 1,321,173 | 15.4764 | 2,416,919,918 | 2018-04-30 |
| 1830 | 2018-05-07 | 372,731,236 | -62,715 | 15.4217 | 2,416,919,918 | 2018-04-30 |
| 1831 | 2018-05-04 | 372,793,951 | 968,303 | 15.4243 | 2,416,919,918 | 2018-04-30 |
| 1832 | 2018-05-03 | 371,825,648 | -651,385 | 15.3843 | 2,416,919,918 | 2018-04-30 |
| 1833 | 2018-05-02 | 372,477,033 | 653,584 | 15.4112 | 2,416,919,918 | 2018-04-30 |
| 1834 | 2018-04-30 | 371,823,449 | -575,364 | 15.3842 | 2,416,919,918 | 2018-04-30 |
| 1835 | 2018-04-27 | 372,398,813 | -1,281,710 | 15.4080 | 2,416,919,918 | 2018-03-31 |
| 1836 | 2018-04-26 | 373,680,523 | 687,735 | 15.4610 | 2,416,919,918 | 2018-03-31 |
| 1837 | 2018-04-25 | 372,992,788 | 801,944 | 15.4326 | 2,416,919,918 | 2018-03-31 |
| 1838 | 2018-04-24 | 372,190,844 | -85,848 | 15.3994 | 2,416,919,918 | 2018-03-31 |
| 1839 | 2018-04-23 | 372,276,692 | 134,000 | 15.4029 | 2,416,919,918 | 2018-03-31 |
| 1840 | 2018-04-20 | 372,142,692 | -471,146 | 15.3974 | 2,416,919,918 | 2018-03-31 |
| 1841 | 2018-04-19 | 372,613,838 | -1,167,879 | 15.4169 | 2,416,919,918 | 2018-03-31 |
| 1842 | 2018-04-18 | 373,781,717 | 828,000 | 15.4652 | 2,416,919,918 | 2018-03-31 |
| 1843 | 2018-04-17 | 372,953,717 | 21,879 | 15.4310 | 2,416,919,918 | 2018-03-31 |
| 1844 | 2018-04-16 | 372,931,838 | -50,000 | 15.4300 | 2,416,919,918 | 2018-03-31 |
| 1845 | 2018-04-13 | 372,981,838 | -2,032,000 | 15.4321 | 2,416,919,918 | 2018-03-31 |
| 1846 | 2018-04-12 | 375,013,838 | -2,442,000 | 15.5162 | 2,416,919,918 | 2018-03-31 |
| 1847 | 2018-04-11 | 377,455,838 | -2,004,000 | 15.6172 | 2,416,919,918 | 2018-03-31 |
| 1848 | 2018-04-10 | 379,459,838 | -42,976 | 15.7001 | 2,416,919,918 | 2018-03-31 |
| 1849 | 2018-04-09 | 379,502,814 | 444,000 | 15.7019 | 2,416,919,918 | 2018-03-31 |
| 1850 | 2018-04-06 | 379,058,814 | -1,069,224 | 15.6835 | 2,416,919,918 | 2018-03-31 |
| 1851 | 2018-04-04 | 380,128,038 | 236,000 | 15.7278 | 2,416,919,918 | 2018-03-31 |
| 1852 | 2018-04-03 | 379,892,038 | -466,236 | 15.7180 | 2,416,919,918 | 2018-03-31 |
| 1853 | 2018-03-29 | 380,358,274 | -470,430 | 15.7373 | 2,416,919,918 | 2018-02-28 |
| 1854 | 2018-03-28 | 380,828,704 | -558,179 | 15.7568 | 2,416,919,918 | 2018-02-28 |
| 1855 | 2018-03-27 | 381,386,883 | -81,096 | 15.7799 | 2,416,919,918 | 2018-02-28 |
| 1856 | 2018-03-26 | 381,467,979 | 165,554 | 15.7832 | 2,416,919,918 | 2018-02-28 |
| 1857 | 2018-03-23 | 381,302,425 | -424,000 | 15.7764 | 2,416,919,918 | 2018-02-28 |
| 1858 | 2018-03-22 | 381,726,425 | -350,000 | 15.7939 | 2,416,919,918 | 2018-02-28 |
| 1859 | 2018-03-21 | 382,076,425 | -386,000 | 15.8084 | 2,416,919,918 | 2018-02-28 |
| 1860 | 2018-03-20 | 382,462,425 | -154,961 | 15.8244 | 2,416,919,918 | 2018-02-28 |
| 1861 | 2018-03-19 | 382,617,386 | 254,906 | 15.8308 | 2,416,919,918 | 2018-02-28 |
| 1862 | 2018-03-16 | 382,362,480 | -342,071 | 15.8202 | 2,416,919,918 | 2018-02-28 |
| 1863 | 2018-03-15 | 382,704,551 | 520,000 | 15.8344 | 2,416,919,918 | 2018-02-28 |
| 1864 | 2018-03-14 | 382,184,551 | -17,879 | 15.8129 | 2,416,919,918 | 2018-02-28 |
| 1865 | 2018-03-13 | 382,202,430 | 1,053,806 | 15.8136 | 2,416,919,918 | 2018-02-28 |
| 1866 | 2018-03-12 | 381,148,624 | -445,260 | 15.7700 | 2,416,919,918 | 2018-02-28 |
| 1867 | 2018-03-09 | 381,593,884 | 599,773 | 15.7884 | 2,416,919,918 | 2018-02-28 |
| 1868 | 2018-03-08 | 380,994,111 | -25,924 | 15.7636 | 2,416,919,918 | 2018-02-28 |
| 1869 | 2018-03-07 | 381,020,035 | -1,080,303 | 15.7647 | 2,416,919,918 | 2018-02-28 |
| 1870 | 2018-03-06 | 382,100,338 | -2,096,389 | 15.8094 | 2,416,919,918 | 2018-02-28 |
| 1871 | 2018-03-05 | 384,196,727 | 1,904,054 | 15.8961 | 2,416,919,918 | 2018-02-28 |
| 1872 | 2018-03-02 | 382,292,673 | -1,330,068 | 15.8173 | 2,416,919,918 | 2018-02-28 |
| 1873 | 2018-03-01 | 383,622,741 | 347,091 | 15.8724 | 2,416,919,918 | 2018-02-28 |
| 1874 | 2018-02-28 | 383,275,650 | 883,170 | 15.8580 | 2,416,919,918 | 2018-02-28 |
| 1875 | 2018-02-27 | 382,392,480 | -226,000 | 15.8215 | 2,416,919,918 | 2018-01-31 |
| 1876 | 2018-02-26 | 382,618,480 | 656,000 | 15.8308 | 2,416,919,918 | 2018-01-31 |
| 1877 | 2018-02-23 | 381,962,480 | -114,221 | 15.8037 | 2,416,919,918 | 2018-01-31 |
| 1878 | 2018-02-22 | 382,076,701 | -168,121 | 15.8084 | 2,416,919,918 | 2018-01-31 |
| 1879 | 2018-02-21 | 382,244,822 | -1,241,864 | 15.8154 | 2,416,919,918 | 2018-01-31 |
| 1880 | 2018-02-20 | 383,486,686 | 1,062,185 | 15.8668 | 2,416,919,918 | 2018-01-31 |
| 1881 | 2018-02-15 | 382,424,501 | 0 | 15.8228 | 2,416,919,918 | 2018-01-31 |
| 1882 | 2018-02-14 | 382,424,501 | -866,170 | 15.8228 | 2,416,919,918 | 2018-01-31 |
| 1883 | 2018-02-13 | 383,290,671 | -2,584,471 | 15.8586 | 2,416,919,918 | 2018-01-31 |
| 1884 | 2018-02-12 | 385,875,142 | -1,156,000 | 15.9656 | 2,416,919,918 | 2018-01-31 |
| 1885 | 2018-02-09 | 387,031,142 | -2,044,000 | 16.0134 | 2,416,919,918 | 2018-01-31 |
| 1886 | 2018-02-08 | 389,075,142 | -2,619,985 | 16.0980 | 2,416,919,918 | 2018-01-31 |
| 1887 | 2018-02-07 | 391,695,127 | -1,460,950 | 16.2064 | 2,416,919,918 | 2018-01-31 |
| 1888 | 2018-02-06 | 393,156,077 | -478,000 | 16.2668 | 2,416,919,918 | 2018-01-31 |
| 1889 | 2018-02-05 | 393,634,077 | -2,604,906 | 16.2866 | 2,416,919,918 | 2018-01-31 |
| 1890 | 2018-02-02 | 396,238,983 | -858,000 | 16.3944 | 2,416,919,918 | 2018-01-31 |
| 1891 | 2018-02-01 | 397,096,983 | -686,000 | 16.4299 | 2,416,919,918 | 2018-01-31 |
| 1892 | 2018-01-31 | 397,782,983 | -6,315,160 | 16.4583 | 2,416,919,918 | 2018-01-31 |
| 1893 | 2018-01-30 | 404,098,143 | -1,321,109 | 16.7196 | 2,416,919,918 | 2017-12-31 |
| 1894 | 2018-01-29 | 405,419,252 | -5,026,640 | 16.7742 | 2,416,919,918 | 2017-12-31 |
| 1895 | 2018-01-26 | 410,445,892 | -842,528 | 16.9822 | 2,416,919,918 | 2017-12-31 |
| 1896 | 2018-01-25 | 411,288,420 | -148,000 | 17.0170 | 2,416,919,918 | 2017-12-31 |
| 1897 | 2018-01-24 | 411,436,420 | -316,000 | 17.0232 | 2,416,919,918 | 2017-12-31 |
| 1898 | 2018-01-23 | 411,752,420 | -431,839 | 17.0362 | 2,416,919,918 | 2017-12-31 |
| 1899 | 2018-01-22 | 412,184,259 | 2,233,000 | 17.0541 | 2,416,919,918 | 2017-12-31 |
| 1900 | 2018-01-19 | 409,951,259 | 106,488 | 16.9617 | 2,416,919,918 | 2017-12-31 |
| 1901 | 2018-01-18 | 409,844,771 | -503,929 | 16.9573 | 2,416,919,918 | 2017-12-31 |
| 1902 | 2018-01-17 | 410,348,700 | -1,720,121 | 16.9782 | 2,416,919,918 | 2017-12-31 |
| 1903 | 2018-01-16 | 412,068,821 | 678,000 | 17.0493 | 2,416,919,918 | 2017-12-31 |
| 1904 | 2018-01-15 | 411,390,821 | -1,070,000 | 17.0213 | 2,416,919,918 | 2017-12-31 |
| 1905 | 2018-01-12 | 412,460,821 | 576,193 | 17.0656 | 2,416,919,918 | 2017-12-31 |
| 1906 | 2018-01-11 | 411,884,628 | -320,000 | 17.0417 | 2,416,919,918 | 2017-12-31 |
| 1907 | 2018-01-10 | 412,204,628 | -3,480,000 | 17.0550 | 2,416,919,918 | 2017-12-31 |
| 1908 | 2018-01-09 | 415,684,628 | -1,472,000 | 17.1989 | 2,416,919,918 | 2017-12-31 |
| 1909 | 2018-01-08 | 417,156,628 | -4,734,000 | 17.2598 | 2,416,919,918 | 2017-12-31 |
| 1910 | 2018-01-05 | 421,890,628 | -1,854,000 | 17.4557 | 2,416,919,918 | 2017-12-31 |
| 1911 | 2018-01-04 | 423,744,628 | -2,599,058 | 17.5324 | 2,416,919,918 | 2017-12-31 |
| 1912 | 2018-01-03 | 426,343,686 | -431,328 | 17.6400 | 2,416,919,918 | 2017-12-31 |
| 1913 | 2018-01-02 | 426,775,014 | 176,896 | 17.6578 | 2,416,919,918 | 2017-12-31 |
| 1914 | 2017-12-29 | 426,598,118 | -200,000 | 17.6505 | 2,416,919,918 | 2017-11-30 |
| 1915 | 2017-12-28 | 426,798,118 | -95,328 | 17.6588 | 2,416,919,918 | 2017-11-30 |
| 1916 | 2017-12-27 | 426,893,446 | 308,000 | 17.6627 | 2,416,919,918 | 2017-11-30 |
| 1917 | 2017-12-22 | 426,585,446 | -576,000 | 17.6500 | 2,416,919,918 | 2017-11-30 |
| 1918 | 2017-12-21 | 427,161,446 | -4,032,000 | 17.6738 | 2,416,919,918 | 2017-11-30 |
| 1919 | 2017-12-20 | 431,193,446 | -270,000 | 17.8406 | 2,416,919,918 | 2017-11-30 |
| 1920 | 2017-12-19 | 431,463,446 | -379,120 | 17.8518 | 2,416,919,918 | 2017-11-30 |
| 1921 | 2017-12-18 | 431,842,566 | 392,000 | 17.8675 | 2,416,919,918 | 2017-11-30 |
| 1922 | 2017-12-15 | 431,450,566 | -2,071,170 | 17.8513 | 2,416,919,918 | 2017-11-30 |
| 1923 | 2017-12-14 | 433,521,736 | -860,580 | 17.9370 | 2,416,919,918 | 2017-11-30 |
| 1924 | 2017-12-13 | 434,382,316 | -1,115,000 | 17.9726 | 2,416,919,918 | 2017-11-30 |
| 1925 | 2017-12-12 | 435,497,316 | -2,422,700 | 18.0187 | 2,416,919,918 | 2017-11-30 |
| 1926 | 2017-12-11 | 437,920,016 | 2,066,000 | 18.1189 | 2,416,919,918 | 2017-11-30 |
| 1927 | 2017-12-08 | 435,854,016 | -31,100 | 18.0334 | 2,416,919,918 | 2017-11-30 |
| 1928 | 2017-12-07 | 435,885,116 | -1,423,900 | 18.0347 | 2,416,919,918 | 2017-11-30 |
| 1929 | 2017-12-06 | 437,309,016 | 228,000 | 18.0936 | 2,416,919,918 | 2017-11-30 |
| 1930 | 2017-12-05 | 437,081,016 | -640,000 | 18.0842 | 2,416,919,918 | 2017-11-30 |
| 1931 | 2017-12-04 | 437,721,016 | 4,975,068 | 18.1107 | 2,416,919,918 | 2017-11-30 |
| 1932 | 2017-12-01 | 432,745,948 | -1,436,000 | 17.9049 | 2,416,919,918 | 2017-11-30 |
| 1933 | 2017-11-30 | 434,181,948 | -1,358,000 | 17.9643 | 2,416,919,918 | 2017-11-30 |
| 1934 | 2017-11-29 | 435,539,948 | 110,000 | 18.0205 | 2,416,919,918 | 2017-10-31 |
| 1935 | 2017-11-28 | 435,429,948 | 424,000 | 18.0159 | 2,416,919,918 | 2017-10-31 |
| 1936 | 2017-11-27 | 435,005,948 | -32,000 | 17.9984 | 2,416,919,918 | 2017-10-31 |
| 1937 | 2017-11-24 | 435,037,948 | -447,999 | 17.9997 | 2,416,919,918 | 2017-10-31 |
| 1938 | 2017-11-23 | 435,485,947 | 537,999 | 18.0182 | 2,416,919,918 | 2017-10-31 |
| 1939 | 2017-11-22 | 434,947,948 | -1,009,879 | 17.9960 | 2,416,919,918 | 2017-10-31 |
| 1940 | 2017-11-21 | 435,957,827 | 626,622 | 18.0377 | 2,416,919,918 | 2017-10-31 |
| 1941 | 2017-11-20 | 435,331,205 | -1,795,164 | 18.0118 | 2,416,919,918 | 2017-10-31 |
| 1942 | 2017-11-17 | 437,126,369 | -3,433,500 | 18.0861 | 2,416,919,918 | 2017-10-31 |
| 1943 | 2017-11-16 | 440,559,869 | -5,426,000 | 18.2282 | 2,416,919,918 | 2017-10-31 |
| 1944 | 2017-11-15 | 445,985,869 | -3,550,003 | 18.4527 | 2,416,919,918 | 2017-10-31 |
| 1945 | 2017-11-14 | 449,535,872 | -723,571 | 18.5995 | 2,416,919,918 | 2017-10-31 |
| 1946 | 2017-11-13 | 450,259,443 | 1,253,931 | 18.6295 | 2,416,919,918 | 2017-10-31 |
| 1947 | 2017-11-10 | 449,005,512 | -131,892 | 18.5776 | 2,416,919,918 | 2017-10-31 |
| 1948 | 2017-11-09 | 449,137,404 | -882,000 | 18.5830 | 2,416,919,918 | 2017-10-31 |
| 1949 | 2017-11-08 | 450,019,404 | 115,224 | 18.6195 | 2,416,919,918 | 2017-10-31 |
| 1950 | 2017-11-07 | 449,904,180 | -552,652 | 18.6148 | 2,416,919,918 | 2017-10-31 |
| 1951 | 2017-11-06 | 450,456,832 | -184,957 | 18.6376 | 2,416,919,918 | 2017-10-31 |
| 1952 | 2017-11-03 | 450,641,789 | -192,010 | 18.6453 | 2,416,919,918 | 2017-10-31 |
| 1953 | 2017-11-02 | 450,833,799 | 2,272,001 | 18.6532 | 2,416,919,918 | 2017-10-31 |
| 1954 | 2017-11-01 | 448,561,798 | -6,000 | 18.5592 | 2,416,919,918 | 2017-10-31 |
| 1955 | 2017-10-31 | 448,567,798 | -2,126,488 | 18.5595 | 2,416,919,918 | 2017-10-31 |
| 1956 | 2017-10-30 | 450,694,286 | 380,000 | 18.6475 | 2,416,919,918 | 2017-09-30 |
| 1957 | 2017-10-27 | 450,314,286 | 639,268 | 18.6317 | 2,416,919,918 | 2017-09-30 |
| 1958 | 2017-10-26 | 449,675,018 | -462,000 | 18.6053 | 2,416,919,918 | 2017-09-30 |
| 1959 | 2017-10-25 | 450,137,018 | 64,000 | 18.6244 | 2,416,919,918 | 2017-09-30 |
| 1960 | 2017-10-24 | 450,073,018 | 147,758 | 18.6218 | 2,416,919,918 | 2017-09-30 |
| 1961 | 2017-10-23 | 449,925,260 | -6,705,420 | 18.6156 | 2,416,919,918 | 2017-09-30 |
| 1962 | 2017-10-20 | 456,630,680 | -1,044,000 | 18.8931 | 2,416,919,918 | 2017-09-30 |
| 1963 | 2017-10-19 | 457,674,680 | -28,614,589 | 18.9363 | 2,416,919,918 | 2017-09-30 |
| 1964 | 2017-10-18 | 486,289,269 | -5,498,113 | 20.1202 | 2,416,919,918 | 2017-09-30 |
| 1965 | 2017-10-17 | 491,787,382 | 4,246,002 | 20.3477 | 2,416,919,918 | 2017-09-30 |
| 1966 | 2017-10-16 | 487,541,380 | -472,000 | 20.1720 | 2,416,919,918 | 2017-09-30 |
| 1967 | 2017-10-13 | 488,013,380 | 29,975,363 | 20.1915 | 2,416,919,918 | 2017-09-30 |
| 1968 | 2017-10-12 | 458,038,017 | -3,735,573 | 18.9513 | 2,416,919,918 | 2017-09-30 |
| 1969 | 2017-10-11 | 461,773,590 | -268,749 | 19.1059 | 2,416,919,918 | 2017-09-30 |
| 1970 | 2017-10-10 | 462,042,339 | -69,989 | 19.1170 | 2,416,919,918 | 2017-09-30 |
| 1971 | 2017-10-09 | 462,112,328 | 2,101,000 | 19.1199 | 2,416,919,918 | 2017-09-30 |
| 1972 | 2017-10-06 | 460,011,328 | -6,940,790 | 19.0330 | 2,416,919,918 | 2017-09-30 |
| 1973 | 2017-10-04 | 466,952,118 | -8,545,000 | 19.3201 | 2,416,919,918 | 2017-09-30 |
| 1974 | 2017-10-03 | 475,497,118 | 6,732,000 | 19.6737 | 2,416,919,918 | 2017-09-30 |
| 1975 | 2017-09-29 | 468,765,118 | -1,104,000 | 19.3951 | 2,416,919,918 | 2017-08-31 |
| 1976 | 2017-09-28 | 469,869,118 | 45,760 | 19.4408 | 2,416,919,918 | 2017-08-31 |
| 1977 | 2017-09-27 | 469,823,358 | 1,347,148 | 19.4389 | 2,416,919,918 | 2017-08-31 |
| 1978 | 2017-09-26 | 468,476,210 | 4,752,000 | 19.3832 | 2,416,919,918 | 2017-08-31 |
| 1979 | 2017-09-25 | 463,724,210 | 1,673,999 | 19.1866 | 2,416,919,918 | 2017-08-31 |
| 1980 | 2017-09-22 | 462,050,211 | -1,999,624 | 19.1173 | 2,416,919,918 | 2017-08-31 |
| 1981 | 2017-09-21 | 464,049,835 | 4,403,274 | 19.2001 | 2,416,919,918 | 2017-08-31 |
| 1982 | 2017-09-20 | 459,646,561 | 6,191,400 | 19.0179 | 2,416,919,918 | 2017-08-31 |
| 1983 | 2017-09-19 | 453,455,161 | 7,989,579 | 18.7617 | 2,416,919,918 | 2017-08-31 |
| 1984 | 2017-09-18 | 445,465,582 | 6,454,752 | 18.4311 | 2,416,919,918 | 2017-08-31 |
| 1985 | 2017-09-15 | 439,010,830 | -216,070 | 18.1641 | 2,416,919,918 | 2017-08-31 |
| 1986 | 2017-09-14 | 439,226,900 | 5,298,000 | 18.1730 | 2,416,919,918 | 2017-08-31 |
| 1987 | 2017-09-13 | 433,928,900 | 3,426,000 | 17.9538 | 2,416,919,918 | 2017-08-31 |
| 1988 | 2017-09-12 | 430,502,900 | -1,426,000 | 17.8120 | 2,416,919,918 | 2017-08-31 |
| 1989 | 2017-09-11 | 431,928,900 | 2,344,000 | 17.8710 | 2,416,919,918 | 2017-08-31 |
| 1990 | 2017-09-08 | 429,584,900 | 1,530,260 | 17.7741 | 2,416,919,918 | 2017-08-31 |
| 1991 | 2017-09-07 | 428,054,640 | 192,000 | 17.7107 | 2,416,919,918 | 2017-08-31 |
| 1992 | 2017-09-06 | 427,862,640 | 2,856,000 | 17.7028 | 2,416,919,918 | 2017-08-31 |
| 1993 | 2017-09-05 | 425,006,640 | -1,142,012 | 17.5846 | 2,416,919,918 | 2017-08-31 |
| 1994 | 2017-09-04 | 426,148,652 | -7,935,176 | 17.6319 | 2,416,919,918 | 2017-08-31 |
| 1995 | 2017-09-01 | 434,083,828 | -58,000 | 17.9602 | 2,416,919,918 | 2017-08-31 |
| 1996 | 2017-08-31 | 434,141,828 | -6,599,714 | 17.9626 | 2,416,919,918 | 2017-08-31 |
| 1997 | 2017-08-30 | 440,741,542 | -639,000 | 18.2357 | 2,416,919,918 | 2017-07-31 |
| 1998 | 2017-08-29 | 441,380,542 | -3,862,000 | 18.2621 | 2,416,919,918 | 2017-07-31 |
| 1999 | 2017-08-28 | 445,242,542 | -11,217,000 | 18.4219 | 2,416,919,918 | 2017-07-31 |
| 2000 | 2017-08-25 | 456,459,542 | -4,702,650 | 18.8860 | 2,416,919,918 | 2017-07-31 |
| 2001 | 2017-08-24 | 461,162,192 | 1,523,198 | 19.0806 | 2,416,919,918 | 2017-07-31 |
| 2002 | 2017-08-23 | 459,638,994 | 0 | 19.0176 | 2,416,919,918 | 2017-07-31 |
| 2003 | 2017-08-22 | 459,638,994 | -2,082,193 | 19.0176 | 2,416,919,918 | 2017-07-31 |
| 2004 | 2017-08-21 | 461,721,187 | -11,021,553 | 19.1037 | 2,416,919,918 | 2017-07-31 |
| 2005 | 2017-08-18 | 472,742,740 | 5,226,000 | 19.5597 | 2,416,919,918 | 2017-07-31 |
| 2006 | 2017-08-17 | 467,516,740 | 5,177,278 | 19.3435 | 2,416,919,918 | 2017-07-31 |
| 2007 | 2017-08-16 | 462,339,462 | -2,904,292 | 19.1293 | 2,416,919,918 | 2017-07-31 |
| 2008 | 2017-08-15 | 465,243,754 | 4,214,000 | 19.2494 | 2,416,919,918 | 2017-07-31 |
| 2009 | 2017-08-14 | 461,029,754 | -2,129,763 | 19.0751 | 2,416,919,918 | 2017-07-31 |
| 2010 | 2017-08-11 | 463,159,517 | 877,985 | 19.1632 | 2,416,919,918 | 2017-07-31 |
| 2011 | 2017-08-10 | 462,281,532 | 4,647,500 | 19.1269 | 2,416,919,918 | 2017-07-31 |
| 2012 | 2017-08-09 | 457,634,032 | 4,672,000 | 18.9346 | 2,416,919,918 | 2017-07-31 |
| 2013 | 2017-08-08 | 452,962,032 | -254,420 | 18.7413 | 2,416,919,918 | 2017-07-31 |
| 2014 | 2017-08-07 | 453,216,452 | 412,000 | 18.7518 | 2,416,919,918 | 2017-07-31 |
| 2015 | 2017-08-04 | 452,804,452 | -1,166,000 | 18.7348 | 2,416,919,918 | 2017-07-31 |
| 2016 | 2017-08-03 | 453,970,452 | 2,622,000 | 18.7830 | 2,416,919,918 | 2017-07-31 |
| 2017 | 2017-08-02 | 451,348,452 | -1,256,000 | 18.6745 | 2,416,919,918 | 2017-07-31 |
| 2018 | 2017-08-01 | 452,604,452 | -4,674,000 | 18.7265 | 2,416,919,918 | 2017-07-31 |
| 2019 | 2017-07-31 | 457,278,452 | -494,000 | 18.9199 | 2,416,919,918 | 2017-07-31 |
| 2020 | 2017-07-28 | 457,772,452 | -386,000 | 18.9403 | 2,416,919,918 | 2017-06-30 |
| 2021 | 2017-07-27 | 458,158,452 | 286,000 | 18.9563 | 2,416,919,918 | 2017-06-30 |
| 2022 | 2017-07-26 | 457,872,452 | 454,000 | 18.9445 | 2,416,919,918 | 2017-06-30 |
| 2023 | 2017-07-25 | 457,418,452 | -6,106,154 | 18.9257 | 2,416,919,918 | 2017-06-30 |
| 2024 | 2017-07-24 | 463,524,606 | 586,000 | 19.1783 | 2,416,919,918 | 2017-06-30 |
| 2025 | 2017-07-21 | 462,938,606 | 2,506,522 | 19.1541 | 2,416,919,918 | 2017-06-30 |
| 2026 | 2017-07-20 | 460,432,084 | -581,265 | 19.0504 | 2,416,919,918 | 2017-06-30 |
| 2027 | 2017-07-19 | 461,013,349 | 1,660,000 | 19.0744 | 2,416,919,918 | 2017-06-30 |
| 2028 | 2017-07-18 | 459,353,349 | 134,000 | 19.0057 | 2,416,919,918 | 2017-06-30 |
| 2029 | 2017-07-17 | 459,219,349 | -33,976 | 19.0002 | 2,416,919,918 | 2017-06-30 |
| 2030 | 2017-07-14 | 459,253,325 | -848,050 | 19.0016 | 2,416,919,918 | 2017-06-30 |
| 2031 | 2017-07-13 | 460,101,375 | 278,000 | 19.0367 | 2,416,919,918 | 2017-06-30 |
| 2032 | 2017-07-12 | 459,823,375 | 730,000 | 19.0252 | 2,416,919,918 | 2017-06-30 |
| 2033 | 2017-07-11 | 459,093,375 | 554,999 | 18.9950 | 2,416,919,918 | 2017-06-30 |
| 2034 | 2017-07-10 | 458,538,376 | -188,000 | 18.9720 | 2,416,919,918 | 2017-06-30 |
| 2035 | 2017-07-07 | 458,726,376 | -126,000 | 18.9798 | 2,416,919,918 | 2017-06-30 |
| 2036 | 2017-07-06 | 458,852,376 | -173,479,941 | 18.9850 | 2,416,919,918 | 2017-06-30 |
| 2037 | 2017-07-05 | 632,332,317 | -1,130,000 | 26.1627 | 2,416,919,918 | 2017-06-30 |
| 2038 | 2017-07-04 | 633,462,317 | -266,000 | 26.2095 | 2,416,919,918 | 2017-06-30 |
| 2039 | 2017-07-03 | 633,728,317 | -352,000 | 26.2205 | 2,416,919,918 | 2017-06-30 |
| 2040 | 2017-06-30 | 634,080,317 | -650,000 | 26.2351 | 2,416,919,918 | 2017-06-30 |
| 2041 | 2017-06-29 | 634,730,317 | -341,000 | 26.2620 | 2,416,919,918 | 2017-05-31 |
| 2042 | 2017-06-28 | 635,071,317 | 878,000 | 26.2761 | 2,416,919,918 | 2017-05-31 |
| 2043 | 2017-06-27 | 634,193,317 | -724,000 | 26.2397 | 2,416,919,918 | 2017-05-31 |
| 2044 | 2017-06-26 | 634,917,317 | -257,010 | 26.2697 | 2,416,919,918 | 2017-05-31 |
| 2045 | 2017-06-23 | 635,174,327 | -1,741,100 | 26.2803 | 2,416,919,918 | 2017-05-31 |
| 2046 | 2017-06-22 | 636,915,427 | -1,218,000 | 26.3524 | 2,416,919,918 | 2017-05-31 |
| 2047 | 2017-06-21 | 638,133,427 | 238,000 | 26.4028 | 2,416,919,918 | 2017-05-31 |
| 2048 | 2017-06-20 | 637,895,427 | -1,452,336 | 26.3929 | 2,416,919,918 | 2017-05-31 |
| 2049 | 2017-06-19 | 639,347,763 | -47,505 | 26.4530 | 2,416,919,918 | 2017-05-31 |
| 2050 | 2017-06-16 | 639,395,268 | -692,000 | 26.4550 | 2,416,919,918 | 2017-05-31 |
| 2051 | 2017-06-15 | 640,087,268 | 5,020,820 | 26.4836 | 2,416,919,918 | 2017-05-31 |
| 2052 | 2017-06-14 | 635,066,448 | -1,199,803 | 26.2759 | 2,416,919,918 | 2017-05-31 |
| 2053 | 2017-06-13 | 636,266,251 | -241,996 | 26.3255 | 2,416,919,918 | 2017-05-31 |
| 2054 | 2017-06-12 | 636,508,247 | -142,004 | 26.3355 | 2,416,919,918 | 2017-05-31 |
| 2055 | 2017-06-09 | 636,650,251 | -1,311,727 | 26.3414 | 2,416,919,918 | 2017-05-31 |
| 2056 | 2017-06-08 | 637,961,978 | 4,424,000 | 26.3957 | 2,416,919,918 | 2017-05-31 |
| 2057 | 2017-06-07 | 633,537,978 | -4,163,777 | 26.2126 | 2,416,919,918 | 2017-05-31 |
| 2058 | 2017-06-06 | 637,701,755 | -240,000 | 26.3849 | 2,416,919,918 | 2017-05-31 |
| 2059 | 2017-06-05 | 637,941,755 | -1,095,900 | 26.3948 | 2,416,919,918 | 2017-05-31 |
| 2060 | 2017-06-02 | 639,037,655 | 84,000 | 26.4402 | 2,416,919,918 | 2017-05-31 |
| 2061 | 2017-06-01 | 638,953,655 | 4,385,928 | 26.4367 | 2,416,919,918 | 2017-05-31 |
| 2062 | 2017-05-31 | 634,567,727 | 1,506,072 | 26.2552 | 2,416,919,918 | 2017-05-31 |
| 2063 | 2017-05-29 | 633,061,655 | 670,000 | 26.1929 | 2,416,919,918 | 2017-04-30 |
| 2064 | 2017-05-26 | 632,391,655 | -144,000 | 26.1652 | 2,416,919,918 | 2017-04-30 |
| 2065 | 2017-05-25 | 632,535,655 | -86,000 | 26.1711 | 2,416,919,918 | 2017-04-30 |
| 2066 | 2017-05-24 | 632,621,655 | 1,320,000 | 26.1747 | 2,416,919,918 | 2017-04-30 |
| 2067 | 2017-05-23 | 631,301,655 | 694,000 | 26.1201 | 2,416,919,918 | 2017-04-30 |
| 2068 | 2017-05-22 | 630,607,655 | -878,000 | 26.0914 | 2,416,919,918 | 2017-04-30 |
| 2069 | 2017-05-19 | 631,485,655 | -1,786,000 | 26.1277 | 2,416,919,918 | 2017-04-30 |
| 2070 | 2017-05-18 | 633,271,655 | -968,000 | 26.2016 | 2,416,919,918 | 2017-04-30 |
| 2071 | 2017-05-17 | 634,239,655 | 4,225,169 | 26.2416 | 2,416,919,918 | 2017-04-30 |
| 2072 | 2017-05-16 | 630,014,486 | -6,779,164 | 26.0668 | 2,416,919,918 | 2017-04-30 |
| 2073 | 2017-05-15 | 636,793,650 | -994,822 | 26.3473 | 2,416,919,918 | 2017-04-30 |
| 2074 | 2017-05-12 | 637,788,472 | 2,635,299 | 26.3885 | 2,416,919,918 | 2017-04-30 |
| 2075 | 2017-05-11 | 635,153,173 | -749,999 | 26.2794 | 2,416,919,918 | 2017-04-30 |
| 2076 | 2017-05-10 | 635,903,172 | -697,355 | 26.3105 | 2,416,919,918 | 2017-04-30 |
| 2077 | 2017-05-09 | 636,600,527 | -892,000 | 26.3393 | 2,416,919,918 | 2017-04-30 |
| 2078 | 2017-05-08 | 637,492,527 | 815,194 | 26.3762 | 2,416,919,918 | 2017-04-30 |
| 2079 | 2017-05-05 | 636,677,333 | -611,557 | 26.3425 | 2,416,919,918 | 2017-04-30 |
| 2080 | 2017-05-04 | 637,288,890 | 3,863,693 | 26.3678 | 2,416,919,918 | 2017-04-30 |
| 2081 | 2017-05-02 | 633,425,197 | -5,165,253 | 26.2080 | 2,416,919,918 | 2017-04-30 |
| 2082 | 2017-04-28 | 638,590,450 | -5,510,000 | 26.4217 | 2,416,919,918 | 2017-03-31 |
| 2083 | 2017-04-27 | 644,100,450 | -294,000 | 26.6496 | 2,416,919,918 | 2017-03-31 |
| 2084 | 2017-04-26 | 644,394,450 | -458,000 | 26.6618 | 2,416,919,918 | 2017-03-31 |
| 2085 | 2017-04-25 | 644,852,450 | -983,368 | 26.6808 | 2,416,919,918 | 2017-03-31 |
| 2086 | 2017-04-24 | 645,835,818 | -1,858,000 | 26.7214 | 2,416,919,918 | 2017-03-31 |
| 2087 | 2017-04-21 | 647,693,818 | -2,022,311 | 26.7983 | 2,416,919,918 | 2017-03-31 |
| 2088 | 2017-04-20 | 649,716,129 | -1,714,000 | 26.8820 | 2,416,919,918 | 2017-03-31 |
| 2089 | 2017-04-19 | 651,430,129 | -494,000 | 26.9529 | 2,416,919,918 | 2017-03-31 |
| 2090 | 2017-04-18 | 651,924,129 | -1,131,981 | 26.9733 | 2,416,919,918 | 2017-03-31 |
| 2091 | 2017-04-13 | 653,056,110 | -2,797,954 | 27.0202 | 2,416,919,918 | 2017-03-31 |
| 2092 | 2017-04-12 | 655,854,064 | 554,000 | 27.1359 | 2,416,919,918 | 2017-03-31 |
| 2093 | 2017-04-11 | 655,300,064 | -1,177,322 | 27.1130 | 2,416,919,918 | 2017-03-31 |
| 2094 | 2017-04-10 | 656,477,386 | 144,000 | 27.1617 | 2,416,919,918 | 2017-03-31 |
| 2095 | 2017-04-07 | 656,333,386 | 564,000 | 27.1558 | 2,416,919,918 | 2017-03-31 |
| 2096 | 2017-04-06 | 655,769,386 | 2,597,999 | 27.1324 | 2,416,919,918 | 2017-03-31 |
| 2097 | 2017-04-05 | 653,171,387 | 12,111,298 | 27.0249 | 2,416,919,918 | 2017-03-31 |
| 2098 | 2017-04-03 | 641,060,089 | 1,787,000 | 26.5238 | 2,416,919,918 | 2017-03-31 |
| 2099 | 2017-03-31 | 639,273,089 | -5,578,298 | 26.4499 | 2,416,919,918 | 2017-03-31 |
| 2100 | 2017-03-30 | 644,851,387 | 2,077,999 | 26.6807 | 2,416,919,918 | 2017-02-28 |
| 2101 | 2017-03-29 | 642,773,388 | 522,789 | 26.5947 | 2,416,919,918 | 2017-02-28 |
| 2102 | 2017-03-28 | 642,250,599 | 684,000 | 26.5731 | 2,416,919,918 | 2017-02-28 |
| 2103 | 2017-03-27 | 641,566,599 | 68,000 | 26.5448 | 2,416,919,918 | 2017-02-28 |
| 2104 | 2017-03-24 | 641,498,599 | 912,000 | 26.5420 | 2,416,919,918 | 2017-02-28 |
| 2105 | 2017-03-23 | 640,586,599 | -290,000 | 26.5043 | 2,416,919,918 | 2017-02-28 |
| 2106 | 2017-03-22 | 640,876,599 | 920,000 | 26.5163 | 2,416,919,918 | 2017-02-28 |
| 2107 | 2017-03-21 | 639,956,599 | 364,000 | 26.4782 | 2,416,919,918 | 2017-02-28 |
| 2108 | 2017-03-20 | 639,592,599 | 1,024,000 | 26.4631 | 2,416,919,918 | 2017-02-28 |
| 2109 | 2017-03-17 | 638,568,599 | -188,000 | 26.4208 | 2,416,919,918 | 2017-02-28 |
| 2110 | 2017-03-16 | 638,756,599 | -218,000 | 26.4285 | 2,416,919,918 | 2017-02-28 |
| 2111 | 2017-03-15 | 638,974,599 | 1,174,000 | 26.4376 | 2,416,919,918 | 2017-02-28 |
| 2112 | 2017-03-14 | 637,800,599 | 1,380,000 | 26.3890 | 2,416,919,918 | 2017-02-28 |
| 2113 | 2017-03-13 | 636,420,599 | 1,222,090 | 26.3319 | 2,416,919,918 | 2017-02-28 |
| 2114 | 2017-03-10 | 635,198,509 | 4,888,000 | 26.2813 | 2,416,919,918 | 2017-02-28 |
| 2115 | 2017-03-09 | 630,310,509 | -1,511,285 | 26.0791 | 2,416,919,918 | 2017-02-28 |
| 2116 | 2017-03-08 | 631,821,794 | -820,106 | 26.1416 | 2,416,919,918 | 2017-02-28 |
| 2117 | 2017-03-07 | 632,641,900 | 1,466,000 | 26.1755 | 2,416,919,918 | 2017-02-28 |
| 2118 | 2017-03-06 | 631,175,900 | 1,164,108 | 26.1149 | 2,416,919,918 | 2017-02-28 |
| 2119 | 2017-03-03 | 630,011,792 | 329,999 | 26.0667 | 2,416,919,918 | 2017-02-28 |
| 2120 | 2017-03-02 | 629,681,793 | 2,212,000 | 26.0531 | 2,416,919,918 | 2017-02-28 |
| 2121 | 2017-03-01 | 627,469,793 | 5,118,000 | 25.9615 | 2,416,919,918 | 2017-02-28 |
| 2122 | 2017-02-28 | 622,351,793 | -410,000 | 25.7498 | 2,416,919,918 | 2017-02-28 |
| 2123 | 2017-02-27 | 622,761,793 | 2,200,000 | 25.7668 | 2,416,919,918 | 2017-01-31 |
| 2124 | 2017-02-24 | 620,561,793 | -204,000 | 25.6757 | 2,416,919,918 | 2017-01-31 |
| 2125 | 2017-02-23 | 620,765,793 | 1,241,999 | 25.6842 | 2,416,919,918 | 2017-01-31 |
| 2126 | 2017-02-22 | 619,523,794 | -683,999 | 25.6328 | 2,416,919,918 | 2017-01-31 |
| 2127 | 2017-02-21 | 620,207,793 | -151,000 | 25.6611 | 2,416,919,918 | 2017-01-31 |
| 2128 | 2017-02-20 | 620,358,793 | 286,000 | 25.6673 | 2,416,919,918 | 2017-01-31 |
| 2129 | 2017-02-17 | 620,072,793 | -282,000 | 25.6555 | 2,416,919,918 | 2017-01-31 |
| 2130 | 2017-02-16 | 620,354,793 | -578,000 | 25.6672 | 2,416,919,918 | 2017-01-31 |
| 2131 | 2017-02-15 | 620,932,793 | 1,786,000 | 25.6911 | 2,416,919,918 | 2017-01-31 |
| 2132 | 2017-02-14 | 619,146,793 | 4,127,820 | 25.6172 | 2,416,919,918 | 2017-01-31 |
| 2133 | 2017-02-13 | 615,018,973 | -2,666,524 | 25.4464 | 2,416,919,918 | 2017-01-31 |
| 2134 | 2017-02-10 | 617,685,497 | -875,998 | 25.5567 | 2,416,919,918 | 2017-01-31 |
| 2135 | 2017-02-09 | 618,561,495 | -152,000 | 25.5930 | 2,416,919,918 | 2017-01-31 |
| 2136 | 2017-02-08 | 618,713,495 | -296,001 | 25.5993 | 2,416,919,918 | 2017-01-31 |
| 2137 | 2017-02-07 | 619,009,496 | -932,000 | 25.6115 | 2,416,919,918 | 2017-01-31 |
| 2138 | 2017-02-06 | 619,941,496 | -757,119 | 25.6501 | 2,416,919,918 | 2017-01-31 |
| 2139 | 2017-02-03 | 620,698,615 | 462,000 | 25.6814 | 2,416,919,918 | 2017-01-31 |
| 2140 | 2017-02-02 | 620,236,615 | 1,414,000 | 25.6623 | 2,416,919,918 | 2017-01-31 |
| 2141 | 2017-02-01 | 618,822,615 | 392,000 | 25.6038 | 2,416,919,918 | 2017-01-31 |
| 2142 | 2017-01-27 | 618,430,615 | 0 | 25.5876 | 2,416,919,918 | 2016-12-31 |
| 2143 | 2017-01-26 | 618,430,615 | -56,000 | 25.5876 | 2,416,919,918 | 2016-12-31 |
| 2144 | 2017-01-25 | 618,486,615 | 4,980,628 | 25.5899 | 2,416,919,918 | 2016-12-31 |
| 2145 | 2017-01-24 | 613,505,987 | -1,364,000 | 25.3838 | 2,416,919,918 | 2016-12-31 |
| 2146 | 2017-01-23 | 614,869,987 | -962,000 | 25.4402 | 2,416,919,918 | 2016-12-31 |
| 2147 | 2017-01-20 | 615,831,987 | 392,000 | 25.4800 | 2,416,919,918 | 2016-12-31 |
| 2148 | 2017-01-19 | 615,439,987 | -6,660,628 | 25.4638 | 2,416,919,918 | 2016-12-31 |
| 2149 | 2017-01-18 | 622,100,615 | -1,118,000 | 25.7394 | 2,416,919,918 | 2016-12-31 |
| 2150 | 2017-01-17 | 623,218,615 | -316,000 | 25.7857 | 2,416,919,918 | 2016-12-31 |
| 2151 | 2017-01-16 | 623,534,615 | -1,462,000 | 25.7987 | 2,416,919,918 | 2016-12-31 |
| 2152 | 2017-01-13 | 624,996,615 | -254,912 | 25.8592 | 2,416,919,918 | 2016-12-31 |
| 2153 | 2017-01-12 | 625,251,527 | -468,000 | 25.8698 | 2,416,919,918 | 2016-12-31 |
| 2154 | 2017-01-11 | 625,719,527 | -62,000 | 25.8891 | 2,416,919,918 | 2016-12-31 |
| 2155 | 2017-01-10 | 625,781,527 | 306,000 | 25.8917 | 2,416,919,918 | 2016-12-31 |
| 2156 | 2017-01-09 | 625,475,527 | -164,000 | 25.8790 | 2,416,919,918 | 2016-12-31 |
| 2157 | 2017-01-06 | 625,639,527 | -252,000 | 25.8858 | 2,416,919,918 | 2016-12-31 |
| 2158 | 2017-01-05 | 625,891,527 | 190,000 | 25.8962 | 2,416,919,918 | 2016-12-31 |
| 2159 | 2017-01-04 | 625,701,527 | -80,000 | 25.8884 | 2,416,919,918 | 2016-12-31 |
| 2160 | 2017-01-03 | 625,781,527 | -370,284 | 25.8917 | 2,416,919,918 | 2016-12-31 |
| 2161 | 2016-12-30 | 626,151,811 | -121,617 | 25.9070 | 2,416,919,918 | 2016-11-30 |
| 2162 | 2016-12-29 | 626,273,428 | 56,000 | 25.9120 | 2,416,919,918 | 2016-11-30 |
| 2163 | 2016-12-28 | 626,217,428 | -11,900 | 25.9097 | 2,416,919,918 | 2016-11-30 |
| 2164 | 2016-12-23 | 626,229,328 | 316,000 | 25.9102 | 2,416,919,918 | 2016-11-30 |
| 2165 | 2016-12-22 | 625,913,328 | 42,000 | 25.8971 | 2,416,919,918 | 2016-11-30 |
| 2166 | 2016-12-21 | 625,871,328 | -1,052,000 | 25.8954 | 2,416,919,918 | 2016-11-30 |
| 2167 | 2016-12-20 | 626,923,328 | 880,000 | 25.9389 | 2,416,919,918 | 2016-11-30 |
| 2168 | 2016-12-19 | 626,043,328 | -225,296 | 25.9025 | 2,416,919,918 | 2016-11-30 |
| 2169 | 2016-12-16 | 626,268,624 | 530,000 | 25.9118 | 2,416,919,918 | 2016-11-30 |
| 2170 | 2016-12-15 | 625,738,624 | 10,000 | 25.8899 | 2,416,919,918 | 2016-11-30 |
| 2171 | 2016-12-14 | 625,728,624 | -560,000 | 25.8895 | 2,416,919,918 | 2016-11-30 |
| 2172 | 2016-12-13 | 626,288,624 | 1,101,000 | 25.9127 | 2,416,919,918 | 2016-11-30 |
| 2173 | 2016-12-12 | 625,187,624 | -1,440,000 | 25.8671 | 2,416,919,918 | 2016-11-30 |
| 2174 | 2016-12-09 | 626,627,624 | -652,000 | 25.9267 | 2,416,919,918 | 2016-11-30 |
| 2175 | 2016-12-08 | 627,279,624 | 613,860 | 25.9537 | 2,416,919,918 | 2016-11-30 |
| 2176 | 2016-12-07 | 626,665,764 | 2,571,837 | 25.9283 | 2,416,919,918 | 2016-11-30 |
| 2177 | 2016-12-06 | 624,093,927 | -802,000 | 25.8219 | 2,416,919,918 | 2016-11-30 |
| 2178 | 2016-12-05 | 624,895,927 | 1,612,000 | 25.8551 | 2,416,919,918 | 2016-11-30 |
| 2179 | 2016-12-02 | 623,283,927 | 11,630,909 | 25.7884 | 2,416,919,918 | 2016-11-30 |
| 2180 | 2016-12-01 | 611,653,018 | 882,000 | 25.3071 | 2,416,919,918 | 2016-11-30 |
| 2181 | 2016-11-30 | 610,771,018 | 950,000 | 25.2706 | 2,416,919,918 | 2016-11-30 |
| 2182 | 2016-11-29 | 609,821,018 | 232,000 | 25.2313 | 2,416,919,918 | 2016-10-31 |
| 2183 | 2016-11-28 | 609,589,018 | -302,000 | 25.2217 | 2,416,919,918 | 2016-10-31 |
| 2184 | 2016-11-25 | 609,891,018 | 1,798,191 | 25.2342 | 2,416,919,918 | 2016-10-31 |
| 2185 | 2016-11-24 | 608,092,827 | 1,495,214 | 25.1598 | 2,416,919,918 | 2016-10-31 |
| 2186 | 2016-11-23 | 606,597,613 | 1,236,052 | 25.0980 | 2,416,919,918 | 2016-10-31 |
| 2187 | 2016-11-22 | 605,361,561 | 3,582,000 | 25.0468 | 2,416,919,918 | 2016-10-31 |
| 2188 | 2016-11-21 | 601,779,561 | -64,000 | 24.8986 | 2,416,919,918 | 2016-10-31 |
| 2189 | 2016-11-18 | 601,843,561 | 1,011,595 | 24.9013 | 2,416,919,918 | 2016-10-31 |
| 2190 | 2016-11-17 | 600,831,966 | 9,758,000 | 24.8594 | 2,416,919,918 | 2016-10-31 |
| 2191 | 2016-11-16 | 591,073,966 | 2,446,226 | 24.4557 | 2,416,919,918 | 2016-10-31 |
| 2192 | 2016-11-15 | 588,627,740 | -84,000 | 24.3545 | 2,416,919,918 | 2016-10-31 |
| 2193 | 2016-11-14 | 588,711,740 | 45,000 | 24.3579 | 2,416,919,918 | 2016-10-31 |
| 2194 | 2016-11-11 | 588,666,740 | 86,000 | 24.3561 | 2,416,919,918 | 2016-10-31 |
| 2195 | 2016-11-10 | 588,580,740 | 9,851 | 24.3525 | 2,416,919,918 | 2016-10-31 |
| 2196 | 2016-11-09 | 588,570,889 | 0 | 24.3521 | 2,416,919,918 | 2016-10-31 |
| 2197 | 2016-11-08 | 588,570,889 | -294,000 | 24.3521 | 2,416,919,918 | 2016-10-31 |
| 2198 | 2016-11-07 | 588,864,889 | -180,000 | 24.3643 | 2,416,919,918 | 2016-10-31 |
| 2199 | 2016-11-04 | 589,044,889 | 86,000 | 24.3717 | 2,416,919,918 | 2016-10-31 |
| 2200 | 2016-11-03 | 588,958,889 | 466,634 | 24.3682 | 2,416,919,918 | 2016-10-31 |
| 2201 | 2016-11-02 | 588,492,255 | 258,900 | 24.3489 | 2,416,919,918 | 2016-10-31 |
| 2202 | 2016-11-01 | 588,233,355 | -193,000 | 24.3381 | 2,416,919,918 | 2016-10-31 |
| 2203 | 2016-10-31 | 588,426,355 | 748,000 | 24.3461 | 2,416,919,918 | 2016-10-31 |
| 2204 | 2016-10-28 | 587,678,355 | 0 | 24.3152 | 2,416,919,918 | 2016-09-30 |
| 2205 | 2016-10-27 | 587,678,355 | 5,952,000 | 24.3152 | 2,416,919,918 | 2016-09-30 |
| 2206 | 2016-10-26 | 581,726,355 | 112,000 | 24.0689 | 2,416,919,918 | 2016-09-30 |
| 2207 | 2016-10-25 | 581,614,355 | 4,000 | 24.0643 | 2,416,919,918 | 2016-09-30 |
| 2208 | 2016-10-24 | 581,610,355 | 288,000 | 24.0641 | 2,416,919,918 | 2016-09-30 |
| 2209 | 2016-10-21 | 581,322,355 | 0 | 24.0522 | 2,416,919,918 | 2016-09-30 |
| 2210 | 2016-10-20 | 581,322,355 | 164,000 | 24.0522 | 2,416,919,918 | 2016-09-30 |
| 2211 | 2016-10-19 | 581,158,355 | 220,000 | 24.0454 | 2,416,919,918 | 2016-09-30 |
| 2212 | 2016-10-18 | 580,938,355 | -4,000 | 24.0363 | 2,416,919,918 | 2016-09-30 |
| 2213 | 2016-10-17 | 580,942,355 | -82,000 | 24.0365 | 2,416,919,918 | 2016-09-30 |
| 2214 | 2016-10-14 | 581,024,355 | -40,000 | 24.0399 | 2,416,919,918 | 2016-09-30 |
| 2215 | 2016-10-13 | 581,064,355 | 58,000 | 24.0415 | 2,416,919,918 | 2016-09-30 |
| 2216 | 2016-10-12 | 581,006,355 | -56,000 | 24.0391 | 2,416,919,918 | 2016-09-30 |
| 2217 | 2016-10-11 | 581,062,355 | 168,000 | 24.0414 | 2,416,919,918 | 2016-09-30 |
| 2218 | 2016-10-07 | 580,894,355 | 262,000 | 24.0345 | 2,416,919,918 | 2016-09-30 |
| 2219 | 2016-10-06 | 580,632,355 | 44,000 | 24.0236 | 2,416,919,918 | 2016-09-30 |
| 2220 | 2016-10-05 | 580,588,355 | 36,000 | 24.0218 | 2,416,919,918 | 2016-09-30 |
| 2221 | 2016-10-04 | 580,552,355 | -9,830,320 | 24.0203 | 2,416,919,918 | 2016-09-30 |
| 2222 | 2016-10-03 | 590,382,675 | 0 | 24.4271 | 2,416,919,918 | 2016-09-30 |
| 2223 | 2016-09-30 | 590,382,675 | 0 | 24.4271 | 2,416,919,918 | 2016-09-30 |
| 2224 | 2016-09-29 | 590,382,675 | 42,000 | 24.4271 | 2,416,919,918 | 2016-08-31 |
| 2225 | 2016-09-28 | 590,340,675 | -8,000 | 24.4253 | 2,416,919,918 | 2016-08-31 |
| 2226 | 2016-09-27 | 590,348,675 | 522,000 | 24.4257 | 2,416,919,918 | 2016-08-31 |
| 2227 | 2016-09-26 | 589,826,675 | -42,000 | 24.4041 | 2,416,919,918 | 2016-08-31 |
| 2228 | 2016-09-23 | 589,868,675 | -220,000 | 24.4058 | 2,416,919,918 | 2016-08-31 |
| 2229 | 2016-09-22 | 590,088,675 | 550,000 | 24.4149 | 2,416,919,918 | 2016-08-31 |
| 2230 | 2016-09-21 | 589,538,675 | -454,000 | 24.3921 | 2,416,919,918 | 2016-08-31 |
| 2231 | 2016-09-20 | 589,992,675 | 1,720,000 | 24.4109 | 2,416,919,918 | 2016-08-31 |
| 2232 | 2016-09-19 | 588,272,675 | -146,008 | 24.3398 | 2,416,919,918 | 2016-08-31 |
| 2233 | 2016-09-15 | 588,418,683 | 720,000 | 24.3458 | 2,416,919,918 | 2016-08-31 |
| 2234 | 2016-09-14 | 587,698,683 | 2,814,742 | 24.3160 | 2,416,919,918 | 2016-08-31 |
| 2235 | 2016-09-13 | 584,883,941 | 1,692,500 | 24.1996 | 2,416,919,918 | 2016-08-31 |
| 2236 | 2016-09-12 | 583,191,441 | 836,000 | 24.1295 | 2,416,919,918 | 2016-08-31 |
| 2237 | 2016-09-09 | 582,355,441 | -1,056,000 | 24.0949 | 2,416,919,918 | 2016-08-31 |
| 2238 | 2016-09-08 | 583,411,441 | -102,000 | 24.1386 | 2,416,919,918 | 2016-08-31 |
| 2239 | 2016-09-07 | 583,513,441 | -176,000 | 24.1429 | 2,416,919,918 | 2016-08-31 |
| 2240 | 2016-09-06 | 583,689,441 | -182,000 | 24.1501 | 2,416,919,918 | 2016-08-31 |
| 2241 | 2016-09-05 | 583,871,441 | -48,000 | 24.1577 | 2,416,919,918 | 2016-08-31 |
| 2242 | 2016-09-02 | 583,919,441 | -654,000 | 24.1597 | 2,416,919,918 | 2016-08-31 |
| 2243 | 2016-09-01 | 584,573,441 | -68,000 | 24.1867 | 2,416,919,918 | 2016-08-31 |
| 2244 | 2016-08-31 | 584,641,441 | -232,000 | 24.1895 | 2,416,919,918 | 2016-08-31 |
| 2245 | 2016-08-30 | 584,873,441 | -634,000 | 24.1991 | 2,416,919,918 | 2016-07-31 |
| 2246 | 2016-08-29 | 585,507,441 | -878,811 | 24.2254 | 2,416,919,918 | 2016-07-31 |
| 2247 | 2016-08-26 | 586,386,252 | -124,000 | 24.2617 | 2,416,919,918 | 2016-07-31 |
| 2248 | 2016-08-25 | 586,510,252 | -5,532,332 | 24.2668 | 2,416,919,918 | 2016-07-31 |
| 2249 | 2016-08-24 | 592,042,584 | -952,000 | 24.4957 | 2,416,919,918 | 2016-07-31 |
| 2250 | 2016-08-23 | 592,994,584 | 51,932 | 24.5351 | 2,416,919,918 | 2016-07-31 |
| 2251 | 2016-08-22 | 592,942,652 | -1,118,000 | 24.5330 | 2,416,919,918 | 2016-07-31 |
| 2252 | 2016-08-19 | 594,060,652 | 5,963,852 | 24.5792 | 2,416,919,918 | 2016-07-31 |
| 2253 | 2016-08-18 | 588,096,800 | 320,000 | 24.3325 | 2,416,919,918 | 2016-07-31 |
| 2254 | 2016-08-17 | 587,776,800 | 249,007 | 24.3193 | 2,416,919,918 | 2016-07-31 |
| 2255 | 2016-08-16 | 587,527,793 | 460,619 | 24.3089 | 2,416,919,918 | 2016-07-31 |
| 2256 | 2016-08-15 | 587,067,174 | -5,587,722 | 24.2899 | 2,416,919,918 | 2016-07-31 |
| 2257 | 2016-08-12 | 592,654,896 | 486,000 | 24.5211 | 2,416,919,918 | 2016-07-31 |
| 2258 | 2016-08-11 | 592,168,896 | 2,120,148 | 24.5010 | 2,416,919,918 | 2016-07-31 |
| 2259 | 2016-08-10 | 590,048,748 | -4,121,557 | 24.4133 | 2,416,919,918 | 2016-07-31 |
| 2260 | 2016-08-09 | 594,170,305 | 215,777 | 24.5838 | 2,416,919,918 | 2016-07-31 |
| 2261 | 2016-08-08 | 593,954,528 | 16,222 | 24.5749 | 2,416,919,918 | 2016-07-31 |
| 2262 | 2016-08-05 | 593,938,306 | 104,000 | 24.5742 | 2,416,919,918 | 2016-07-31 |
| 2263 | 2016-08-04 | 593,834,306 | -9,999 | 24.5699 | 2,416,919,918 | 2016-07-31 |
| 2264 | 2016-08-03 | 593,844,305 | 1,869,311 | 24.5703 | 2,416,919,918 | 2016-07-31 |
| 2265 | 2016-08-02 | 591,974,994 | 0 | 24.4930 | 2,416,919,918 | 2016-07-31 |
| 2266 | 2016-08-01 | 591,974,994 | -2,327,787 | 24.4930 | 2,416,919,918 | 2016-07-31 |
| 2267 | 2016-07-29 | 594,302,781 | -96,000 | 24.5893 | 2,416,919,918 | 2016-06-30 |
| 2268 | 2016-07-28 | 594,398,781 | -180,000 | 24.5932 | 2,416,919,918 | 2016-06-30 |
| 2269 | 2016-07-27 | 594,578,781 | -3,975,130 | 24.6007 | 2,416,919,918 | 2016-06-30 |
| 2270 | 2016-07-26 | 598,553,911 | 7,651,018 | 24.7652 | 2,416,919,918 | 2016-06-30 |
| 2271 | 2016-07-25 | 590,902,893 | 58,000 | 24.4486 | 2,416,919,918 | 2016-06-30 |
| 2272 | 2016-07-22 | 590,844,893 | 52,000 | 24.4462 | 2,416,919,918 | 2016-06-30 |
| 2273 | 2016-07-21 | 590,792,893 | -48,000 | 24.4440 | 2,416,919,918 | 2016-06-30 |
| 2274 | 2016-07-20 | 590,840,893 | -184,000 | 24.4460 | 2,416,919,918 | 2016-06-30 |
| 2275 | 2016-07-19 | 591,024,893 | 48,000 | 24.4536 | 2,416,919,918 | 2016-06-30 |
| 2276 | 2016-07-18 | 590,976,893 | -26,000 | 24.4517 | 2,416,919,918 | 2016-06-30 |
| 2277 | 2016-07-15 | 591,002,893 | 6,844,657 | 24.4527 | 2,416,919,918 | 2016-06-30 |
| 2278 | 2016-07-14 | 584,158,236 | 76,000 | 24.1695 | 2,416,919,918 | 2016-06-30 |
| 2279 | 2016-07-13 | 584,082,236 | 114,000 | 24.1664 | 2,416,919,918 | 2016-06-30 |
| 2280 | 2016-07-12 | 583,968,236 | -10,000 | 24.1617 | 2,416,919,918 | 2016-06-30 |
| 2281 | 2016-07-11 | 583,978,236 | -90,000 | 24.1621 | 2,416,919,918 | 2016-06-30 |
| 2282 | 2016-07-08 | 584,068,236 | -18,000 | 24.1658 | 2,416,919,918 | 2016-06-30 |
| 2283 | 2016-07-07 | 584,086,236 | -30,000 | 24.1666 | 2,416,919,918 | 2016-06-30 |
| 2284 | 2016-07-06 | 584,116,236 | -82,000 | 24.1678 | 2,416,919,918 | 2016-06-30 |
| 2285 | 2016-07-05 | 584,198,236 | -94,000 | 24.1712 | 2,416,919,918 | 2016-06-30 |
| 2286 | 2016-07-04 | 584,292,236 | 26,000 | 24.1751 | 2,416,919,918 | 2016-06-30 |
| 2287 | 2016-06-30 | 584,266,236 | -96,000 | 24.1740 | 2,416,919,918 | 2016-06-30 |
| 2288 | 2016-06-29 | 584,362,236 | 118,000 | 24.1780 | 2,416,919,918 | 2016-05-31 |
| 2289 | 2016-06-28 | 584,244,236 | 584,000 | 24.1731 | 2,416,919,918 | 2016-05-31 |
| 2290 | 2016-06-27 | 583,660,236 | -30,000 | 24.1489 | 2,416,919,918 | 2016-05-31 |
| 2291 | 2016-06-24 | 583,690,236 | 1,725,811 | 24.1502 | 2,416,919,918 | 2016-05-31 |
| 2292 | 2016-06-23 | 581,964,425 | -5,385,815 | 24.0788 | 2,416,919,918 | 2016-05-31 |
| 2293 | 2016-06-22 | 587,350,240 | 4,176,943 | 24.3016 | 2,416,919,918 | 2016-05-31 |
| 2294 | 2016-06-21 | 583,173,297 | -3,995,806 | 24.1288 | 2,416,919,918 | 2016-05-31 |
| 2295 | 2016-06-20 | 587,169,103 | 952,581 | 24.2941 | 2,416,919,918 | 2016-05-31 |
| 2296 | 2016-06-17 | 586,216,522 | 2,343,614 | 24.2547 | 2,416,919,918 | 2016-05-31 |
| 2297 | 2016-06-16 | 583,872,908 | 3,695,301 | 24.1577 | 2,416,919,918 | 2016-05-31 |
| 2298 | 2016-06-15 | 580,177,607 | -1,998,839 | 24.0048 | 2,416,919,918 | 2016-05-31 |
| 2299 | 2016-06-14 | 582,176,446 | 2,136,009 | 24.0875 | 2,416,919,918 | 2016-05-31 |
| 2300 | 2016-06-13 | 580,040,437 | -4,571,010 | 23.9992 | 2,416,919,918 | 2016-05-31 |
| 2301 | 2016-06-10 | 584,611,447 | 4,704,050 | 24.1883 | 2,416,919,918 | 2016-05-31 |
| 2302 | 2016-06-08 | 579,907,397 | 1,034,000 | 23.9937 | 2,416,919,918 | 2016-05-31 |
| 2303 | 2016-06-07 | 578,873,397 | 33,436 | 23.9509 | 2,416,919,918 | 2016-05-31 |
| 2304 | 2016-06-06 | 578,839,961 | 250,000 | 23.9495 | 2,416,919,918 | 2016-05-31 |
| 2305 | 2016-06-03 | 578,589,961 | -1,597,000 | 23.9391 | 2,416,919,918 | 2016-05-31 |
| 2306 | 2016-06-02 | 580,186,961 | -658,000 | 24.0052 | 2,416,919,918 | 2016-05-31 |
| 2307 | 2016-06-01 | 580,844,961 | 316,000 | 24.0324 | 2,416,919,918 | 2016-05-31 |
| 2308 | 2016-05-31 | 580,528,961 | -166,000 | 24.0194 | 2,416,919,918 | 2016-05-31 |
| 2309 | 2016-05-30 | 580,694,961 | 82,000 | 24.0262 | 2,416,919,918 | 2016-04-30 |
| 2310 | 2016-05-27 | 580,612,961 | 364,000 | 24.0228 | 2,416,919,918 | 2016-04-30 |
| 2311 | 2016-05-26 | 580,248,961 | 416,000 | 24.0078 | 2,416,919,918 | 2016-04-30 |
| 2312 | 2016-05-25 | 579,832,961 | 302,000 | 23.9906 | 2,416,919,918 | 2016-04-30 |
| 2313 | 2016-05-24 | 579,530,961 | -42,000 | 23.9781 | 2,416,919,918 | 2016-04-30 |
| 2314 | 2016-05-23 | 579,572,961 | 8,000 | 23.9798 | 2,416,919,918 | 2016-04-30 |
| 2315 | 2016-05-20 | 579,564,961 | -1,108,000 | 23.9795 | 2,416,919,918 | 2016-04-30 |
| 2316 | 2016-05-19 | 580,672,961 | -3,546,706 | 24.0253 | 2,416,919,918 | 2016-04-30 |
| 2317 | 2016-05-18 | 584,219,667 | 3,869,718 | 24.1721 | 2,416,919,918 | 2016-04-30 |
| 2318 | 2016-05-17 | 580,349,949 | 974,000 | 24.0120 | 2,416,919,918 | 2016-04-30 |
| 2319 | 2016-05-16 | 579,375,949 | 31,093 | 23.9717 | 2,416,919,918 | 2016-04-30 |
| 2320 | 2016-05-13 | 579,344,856 | 230,000 | 23.9704 | 2,416,919,918 | 2016-04-30 |
| 2321 | 2016-05-12 | 579,114,856 | -654,000 | 23.9609 | 2,416,919,918 | 2016-04-30 |
| 2322 | 2016-05-11 | 579,768,856 | -196,001 | 23.9879 | 2,416,919,918 | 2016-04-30 |
| 2323 | 2016-05-10 | 579,964,857 | 1,492,007 | 23.9960 | 2,416,919,918 | 2016-04-30 |
| 2324 | 2016-05-09 | 578,472,850 | -1,562,974 | 23.9343 | 2,416,919,918 | 2016-04-30 |
| 2325 | 2016-05-06 | 580,035,824 | -26,000 | 23.9990 | 2,416,919,918 | 2016-04-30 |
| 2326 | 2016-05-05 | 580,061,824 | -4,000 | 24.0000 | 2,416,919,918 | 2016-04-30 |
| 2327 | 2016-05-04 | 580,065,824 | -66,000 | 24.0002 | 2,416,919,918 | 2016-04-30 |
| 2328 | 2016-05-03 | 580,131,824 | 0 | 24.0029 | 2,416,919,918 | 2016-04-30 |
| 2329 | 2016-04-29 | 580,131,824 | -68,000 | 24.0029 | 2,416,919,918 | 2016-03-31 |
| 2330 | 2016-04-28 | 580,199,824 | 40,000 | 24.0058 | 2,416,919,918 | 2016-03-31 |
| 2331 | 2016-04-27 | 580,159,824 | -324,000 | 24.0041 | 2,416,919,918 | 2016-03-31 |
| 2332 | 2016-04-26 | 580,483,824 | 87,000 | 24.0175 | 2,416,919,918 | 2016-03-31 |
| 2333 | 2016-04-25 | 580,396,824 | 426,000 | 24.0139 | 2,416,919,918 | 2016-03-31 |
| 2334 | 2016-04-22 | 579,970,824 | -242,000 | 23.9963 | 2,416,919,918 | 2016-03-31 |
| 2335 | 2016-04-21 | 580,212,824 | 168,000 | 24.0063 | 2,416,919,918 | 2016-03-31 |
| 2336 | 2016-04-20 | 580,044,824 | -194,200 | 23.9993 | 2,416,919,918 | 2016-03-31 |
| 2337 | 2016-04-19 | 580,239,024 | -7,467,125 | 24.0074 | 2,416,919,918 | 2016-03-31 |
| 2338 | 2016-04-18 | 587,706,149 | 1,122,000 | 24.3163 | 2,416,919,918 | 2016-03-31 |
| 2339 | 2016-04-15 | 586,584,149 | 1,719,159 | 24.2699 | 2,416,919,918 | 2016-03-31 |
| 2340 | 2016-04-14 | 584,864,990 | 366,000 | 24.1988 | 2,416,919,918 | 2016-03-31 |
| 2341 | 2016-04-13 | 584,498,990 | 156,000 | 24.1836 | 2,416,919,918 | 2016-03-31 |
| 2342 | 2016-04-12 | 584,342,990 | 186,000 | 24.1772 | 2,416,919,918 | 2016-03-31 |
| 2343 | 2016-04-11 | 584,156,990 | 42,000 | 24.1695 | 2,416,919,918 | 2016-03-31 |
| 2344 | 2016-04-08 | 584,114,990 | 164,000 | 24.1677 | 2,416,919,918 | 2016-03-31 |
| 2345 | 2016-04-07 | 583,950,990 | 806,000 | 24.1610 | 2,416,919,918 | 2016-03-31 |
| 2346 | 2016-04-06 | 583,144,990 | -62,000 | 24.1276 | 2,416,919,918 | 2016-03-31 |
| 2347 | 2016-04-05 | 583,206,990 | 6,000 | 24.1302 | 2,416,919,918 | 2016-03-31 |
| 2348 | 2016-04-01 | 583,200,990 | -1,669,905 | 24.1299 | 2,416,919,918 | 2016-03-31 |
| 2349 | 2016-03-31 | 584,870,895 | 198,000 | 24.1990 | 2,416,919,918 | 2016-03-31 |
| 2350 | 2016-03-30 | 584,672,895 | -4,725,320 | 24.1908 | 2,416,919,918 | 2016-02-29 |
| 2351 | 2016-03-29 | 589,398,215 | -820,000 | 24.3863 | 2,416,919,918 | 2016-02-29 |
| 2352 | 2016-03-24 | 590,218,215 | 222,000 | 24.4203 | 2,416,919,918 | 2016-02-29 |
| 2353 | 2016-03-23 | 589,996,215 | 89,008 | 24.4111 | 2,416,919,918 | 2016-02-29 |
| 2354 | 2016-03-22 | 589,907,207 | 4,721,239 | 24.4074 | 2,416,919,918 | 2016-02-29 |
| 2355 | 2016-03-21 | 585,185,968 | 9,974,874 | 24.2121 | 2,416,919,918 | 2016-02-29 |
| 2356 | 2016-03-18 | 575,211,094 | 895,180 | 23.7993 | 2,416,919,918 | 2016-02-29 |
| 2357 | 2016-03-17 | 574,315,914 | 1,610,000 | 23.7623 | 2,416,919,918 | 2016-02-29 |
| 2358 | 2016-03-16 | 572,705,914 | 626,288 | 23.6957 | 2,416,919,918 | 2016-02-29 |
| 2359 | 2016-03-15 | 572,079,626 | 210,000 | 23.6698 | 2,416,919,918 | 2016-02-29 |
| 2360 | 2016-03-14 | 571,869,626 | -54,704 | 23.6611 | 2,416,919,918 | 2016-02-29 |
| 2361 | 2016-03-11 | 571,924,330 | 211,696 | 23.6634 | 2,416,919,918 | 2016-02-29 |
| 2362 | 2016-03-10 | 571,712,634 | 665,620 | 23.6546 | 2,416,919,918 | 2016-02-29 |
| 2363 | 2016-03-09 | 571,047,014 | 140,001 | 23.6271 | 2,416,919,918 | 2016-02-29 |
| 2364 | 2016-03-08 | 570,907,013 | -238,000 | 23.6213 | 2,416,919,918 | 2016-02-29 |
| 2365 | 2016-03-07 | 571,145,013 | 562,000 | 23.6311 | 2,416,919,918 | 2016-02-29 |
| 2366 | 2016-03-04 | 570,583,013 | 1,618,000 | 23.6079 | 2,416,919,918 | 2016-02-29 |
| 2367 | 2016-03-03 | 568,965,013 | -48,009 | 23.5409 | 2,416,919,918 | 2016-02-29 |
| 2368 | 2016-03-02 | 569,013,022 | 47,227 | 23.5429 | 2,416,919,918 | 2016-02-29 |
| 2369 | 2016-03-01 | 568,965,795 | 99,999 | 23.5409 | 2,416,919,918 | 2016-02-29 |
| 2370 | 2016-02-29 | 568,865,796 | 1,730,124 | 23.5368 | 2,416,919,918 | 2016-02-29 |
| 2371 | 2016-02-26 | 567,135,672 | -1,969,732 | 23.4652 | 2,416,919,918 | 2016-01-31 |
| 2372 | 2016-02-25 | 569,105,404 | 969,841 | 23.5467 | 2,416,919,918 | 2016-01-31 |
| 2373 | 2016-02-24 | 568,135,563 | -1,036,000 | 23.5066 | 2,416,919,918 | 2016-01-31 |
| 2374 | 2016-02-23 | 569,171,563 | -398,000 | 23.5495 | 2,416,919,918 | 2016-01-31 |
| 2375 | 2016-02-22 | 569,569,563 | 1,183,044 | 23.5659 | 2,416,919,918 | 2016-01-31 |
| 2376 | 2016-02-19 | 568,386,519 | 2,003,922 | 23.5170 | 2,416,919,918 | 2016-01-31 |
| 2377 | 2016-02-18 | 566,382,597 | -3,364,966 | 23.4341 | 2,416,919,918 | 2016-01-31 |
| 2378 | 2016-02-17 | 569,747,563 | -1,634,000 | 23.5733 | 2,416,919,918 | 2016-01-31 |
| 2379 | 2016-02-16 | 571,381,563 | -220,000 | 23.6409 | 2,416,919,918 | 2016-01-31 |
| 2380 | 2016-02-15 | 571,601,563 | 105,264 | 23.6500 | 2,416,919,918 | 2016-01-31 |
| 2381 | 2016-02-12 | 571,496,299 | 2,052,000 | 23.6456 | 2,416,919,918 | 2016-01-31 |
| 2382 | 2016-02-11 | 569,444,299 | 109,836 | 23.5607 | 2,416,919,918 | 2016-01-31 |
| 2383 | 2016-02-05 | 569,334,463 | -1,084,000 | 23.5562 | 2,416,919,918 | 2016-01-31 |
| 2384 | 2016-02-04 | 570,418,463 | 1,194,000 | 23.6010 | 2,416,919,918 | 2016-01-31 |
| 2385 | 2016-02-03 | 569,224,463 | 1,531,940 | 23.5516 | 2,416,919,918 | 2016-01-31 |
| 2386 | 2016-02-02 | 567,692,523 | -50,000 | 23.4883 | 2,416,919,918 | 2016-01-31 |
| 2387 | 2016-02-01 | 567,742,523 | -26,000 | 23.4903 | 2,416,919,918 | 2016-01-31 |
| 2388 | 2016-01-29 | 567,768,523 | -10,000 | 23.4914 | 2,416,919,918 | 2015-12-31 |
| 2389 | 2016-01-28 | 567,778,523 | 582,000 | 23.4918 | 2,416,919,918 | 2015-12-31 |
| 2390 | 2016-01-27 | 567,196,523 | 4,000 | 23.4677 | 2,416,919,918 | 2015-12-31 |
| 2391 | 2016-01-26 | 567,192,523 | 312,000 | 23.4676 | 2,416,919,918 | 2015-12-31 |
| 2392 | 2016-01-25 | 566,880,523 | 208,000 | 23.4547 | 2,416,919,918 | 2015-12-31 |
| 2393 | 2016-01-22 | 566,672,523 | 350,434 | 23.4461 | 2,416,919,918 | 2015-12-31 |
| 2394 | 2016-01-21 | 566,322,089 | -3,132,040 | 23.4316 | 2,416,919,918 | 2015-12-31 |
| 2395 | 2016-01-20 | 569,454,129 | -410,000 | 23.5612 | 2,416,919,918 | 2015-12-31 |
| 2396 | 2016-01-19 | 569,864,129 | 739,845 | 23.5781 | 2,416,919,918 | 2015-12-31 |
| 2397 | 2016-01-18 | 569,124,284 | 1,752,177 | 23.5475 | 2,416,919,918 | 2015-12-31 |
| 2398 | 2016-01-15 | 567,372,107 | -2,374,177 | 23.4750 | 2,416,919,918 | 2015-12-31 |
| 2399 | 2016-01-14 | 569,746,284 | 20,000 | 23.5732 | 2,416,919,918 | 2015-12-31 |
| 2400 | 2016-01-13 | 569,726,284 | -10,993 | 23.5724 | 2,416,919,918 | 2015-12-31 |
| 2401 | 2016-01-12 | 569,737,277 | 21,500 | 23.5729 | 2,416,919,918 | 2015-12-31 |
| 2402 | 2016-01-11 | 569,715,777 | -868,000 | 23.5720 | 2,416,919,918 | 2015-12-31 |
| 2403 | 2016-01-08 | 570,583,777 | 54,000 | 23.6079 | 2,416,919,918 | 2015-12-31 |
| 2404 | 2016-01-07 | 570,529,777 | 236,000 | 23.6057 | 2,416,919,918 | 2015-12-31 |
| 2405 | 2016-01-06 | 570,293,777 | -1,219,999 | 23.5959 | 2,416,919,918 | 2015-12-31 |
| 2406 | 2016-01-05 | 571,513,776 | 208,000 | 23.6464 | 2,416,919,918 | 2015-12-31 |
| 2407 | 2016-01-04 | 571,305,776 | 582,000 | 23.6378 | 2,416,919,918 | 2015-12-31 |
| 2408 | 2015-12-31 | 570,723,776 | 10,000 | 23.6137 | 2,416,919,918 | 2015-12-31 |
| 2409 | 2015-12-30 | 570,713,776 | 126,000 | 23.6133 | 2,416,919,918 | 2015-11-30 |
| 2410 | 2015-12-29 | 570,587,776 | 364,000 | 23.6081 | 2,416,919,918 | 2015-11-30 |
| 2411 | 2015-12-28 | 570,223,776 | 1,289,000 | 23.5930 | 2,416,919,918 | 2015-11-30 |
| 2412 | 2015-12-24 | 568,934,776 | 0 | 23.5397 | 2,416,919,918 | 2015-11-30 |
| 2413 | 2015-12-23 | 568,934,776 | 1,202,000 | 23.5397 | 2,416,919,918 | 2015-11-30 |
| 2414 | 2015-12-22 | 567,732,776 | 8,000 | 23.4899 | 2,416,919,918 | 2015-11-30 |
| 2415 | 2015-12-21 | 567,724,776 | 1,838,000 | 23.4896 | 2,416,919,918 | 2015-11-30 |
| 2416 | 2015-12-18 | 565,886,776 | 410,000 | 23.4136 | 2,416,919,918 | 2015-11-30 |
| 2417 | 2015-12-17 | 565,476,776 | 40,646,811 | 23.3966 | 2,416,919,918 | 2015-11-30 |
| 2418 | 2015-12-16 | 524,829,965 | 318,000 | 21.7148 | 2,416,919,918 | 2015-11-30 |
| 2419 | 2015-12-15 | 524,511,965 | 54,000 | 21.7017 | 2,416,919,918 | 2015-11-30 |
| 2420 | 2015-12-14 | 524,457,965 | -106,000 | 21.6994 | 2,416,919,918 | 2015-11-30 |
| 2421 | 2015-12-11 | 524,563,965 | -3,389,600 | 21.7038 | 2,416,919,918 | 2015-11-30 |
| 2422 | 2015-12-10 | 527,953,565 | 66,000 | 21.8441 | 2,416,919,918 | 2015-11-30 |
| 2423 | 2015-12-09 | 527,887,565 | -48,000 | 21.8413 | 2,416,919,918 | 2015-11-30 |
| 2424 | 2015-12-08 | 527,935,565 | 21,600 | 21.8433 | 2,416,919,918 | 2015-11-30 |
| 2425 | 2015-12-07 | 527,913,965 | -16,000 | 21.8424 | 2,416,919,918 | 2015-11-30 |
| 2426 | 2015-12-04 | 527,929,965 | 442,000 | 21.8431 | 2,416,919,918 | 2015-11-30 |
| 2427 | 2015-12-03 | 527,487,965 | 996,000 | 21.8248 | 2,416,919,918 | 2015-11-30 |
| 2428 | 2015-12-02 | 526,491,965 | 506,000 | 21.7836 | 2,416,919,918 | 2015-11-30 |
| 2429 | 2015-12-01 | 525,985,965 | 1,058,000 | 21.7627 | 2,416,919,918 | 2015-11-30 |
| 2430 | 2015-11-30 | 524,927,965 | 387,854 | 21.7189 | 2,416,919,918 | 2015-11-30 |
| 2431 | 2015-11-27 | 524,540,111 | 796,000 | 21.7028 | 2,416,919,918 | 2015-10-31 |
| 2432 | 2015-11-26 | 523,744,111 | 520,000 | 21.6699 | 2,416,919,918 | 2015-10-31 |
| 2433 | 2015-11-25 | 523,224,111 | 156,000 | 21.6484 | 2,416,919,918 | 2015-10-31 |
| 2434 | 2015-11-24 | 523,068,111 | -7,685,935 | 21.6419 | 2,416,919,918 | 2015-10-31 |
| 2435 | 2015-11-23 | 530,754,046 | 6,869,935 | 21.9599 | 2,416,919,918 | 2015-10-31 |
| 2436 | 2015-11-20 | 523,884,111 | 6,822,300 | 21.6757 | 2,416,919,918 | 2015-10-31 |
| 2437 | 2015-11-19 | 517,061,811 | 96,000 | 21.3934 | 2,416,919,918 | 2015-10-31 |
| 2438 | 2015-11-18 | 516,965,811 | -588,000 | 21.3894 | 2,416,919,918 | 2015-10-31 |
| 2439 | 2015-11-17 | 517,553,811 | 572,000 | 21.4138 | 2,416,919,918 | 2015-10-31 |
| 2440 | 2015-11-16 | 516,981,811 | 1,156,000 | 21.3901 | 2,416,919,918 | 2015-10-31 |
| 2441 | 2015-11-13 | 515,825,811 | 328,064 | 21.3423 | 2,416,919,918 | 2015-10-31 |
| 2442 | 2015-11-12 | 515,497,747 | 58,000 | 21.3287 | 2,416,919,918 | 2015-10-31 |
| 2443 | 2015-11-11 | 515,439,747 | 823,000 | 21.3263 | 2,416,919,918 | 2015-10-31 |
| 2444 | 2015-11-10 | 514,616,747 | 401,136 | 21.2923 | 2,416,919,918 | 2015-10-31 |
| 2445 | 2015-11-09 | 514,215,611 | 121,997 | 21.2757 | 2,416,919,918 | 2015-10-31 |
| 2446 | 2015-11-06 | 514,093,614 | 434,007 | 21.2706 | 2,416,919,918 | 2015-10-31 |
| 2447 | 2015-11-05 | 513,659,607 | 655,291 | 21.2527 | 2,416,919,918 | 2015-10-31 |
| 2448 | 2015-11-04 | 513,004,316 | 124,993 | 21.2255 | 2,416,919,918 | 2015-10-31 |
| 2449 | 2015-11-03 | 512,879,323 | -196,000 | 21.2204 | 2,416,919,918 | 2015-10-31 |
| 2450 | 2015-11-02 | 513,075,323 | 1,587,914 | 21.2285 | 2,416,919,918 | 2015-10-31 |
| 2451 | 2015-10-30 | 511,487,409 | 427,600 | 21.1628 | 2,416,919,918 | 2015-09-30 |
| 2452 | 2015-10-29 | 511,059,809 | -6,912,308 | 21.1451 | 2,416,919,918 | 2015-09-30 |
| 2453 | 2015-10-28 | 517,972,117 | 26,004 | 21.4311 | 2,416,919,918 | 2015-09-30 |
| 2454 | 2015-10-27 | 517,946,113 | -91,995 | 21.4300 | 2,416,919,918 | 2015-09-30 |
| 2455 | 2015-10-26 | 518,038,108 | 18,788 | 21.4338 | 2,416,919,918 | 2015-09-30 |
| 2456 | 2015-10-23 | 518,019,320 | -151,200 | 21.4330 | 2,416,919,918 | 2015-09-30 |
| 2457 | 2015-10-22 | 518,170,520 | -591,965 | 21.4393 | 2,416,919,918 | 2015-09-30 |
| 2458 | 2015-10-20 | 518,762,485 | 96,000 | 21.4638 | 2,416,919,918 | 2015-09-30 |
| 2459 | 2015-10-19 | 518,666,485 | -10,305,426 | 21.4598 | 2,416,919,918 | 2015-09-30 |
| 2460 | 2015-10-16 | 528,971,911 | 74,000 | 21.8862 | 2,416,919,918 | 2015-09-30 |
| 2461 | 2015-10-15 | 528,897,911 | -6,602,650 | 21.8831 | 2,416,919,918 | 2015-09-30 |
| 2462 | 2015-10-14 | 535,500,561 | -10,773,493 | 22.1563 | 2,416,919,918 | 2015-09-30 |
| 2463 | 2015-10-13 | 546,274,054 | 12,430,177 | 22.6021 | 2,416,919,918 | 2015-09-30 |
| 2464 | 2015-10-12 | 533,843,877 | -1,684,088 | 22.0878 | 2,416,919,918 | 2015-09-30 |
| 2465 | 2015-10-09 | 535,527,965 | 10,911,585 | 22.1575 | 2,416,919,918 | 2015-09-30 |
| 2466 | 2015-10-08 | 524,616,380 | 988,782 | 21.7060 | 2,416,919,918 | 2015-09-30 |
| 2467 | 2015-10-07 | 523,627,598 | 6,854,644 | 21.6651 | 2,416,919,918 | 2015-09-30 |
| 2468 | 2015-10-06 | 516,772,954 | 849,799 | 21.3815 | 2,416,919,918 | 2015-09-30 |
| 2469 | 2015-10-05 | 515,923,155 | -1,853,526 | 21.3463 | 2,416,919,918 | 2015-09-30 |
| 2470 | 2015-10-02 | 517,776,681 | 194,000 | 21.4230 | 2,416,919,918 | 2015-09-30 |
| 2471 | 2015-09-30 | 517,582,681 | 110,069 | 21.4150 | 2,416,919,918 | 2015-09-30 |
| 2472 | 2015-09-29 | 517,472,612 | -256,065 | 21.4060 | 2,417,419,918 | 2015-08-31 |
| 2473 | 2015-09-25 | 517,728,677 | 1,651,516 | 21.4166 | 2,417,419,918 | 2015-08-31 |
| 2474 | 2015-09-24 | 516,077,161 | -1,799,535 | 21.3483 | 2,417,419,918 | 2015-08-31 |
| 2475 | 2015-09-23 | 517,876,696 | 803,671 | 21.4227 | 2,417,419,918 | 2015-08-31 |
| 2476 | 2015-09-22 | 517,073,025 | -1,063,516 | 21.3895 | 2,417,419,918 | 2015-08-31 |
| 2477 | 2015-09-21 | 518,136,541 | 1,578,861 | 21.4335 | 2,417,419,918 | 2015-08-31 |
| 2478 | 2015-09-18 | 516,557,680 | -2,272,866 | 21.3681 | 2,417,419,918 | 2015-08-31 |
| 2479 | 2015-09-17 | 518,830,546 | 948,451 | 21.4622 | 2,417,419,918 | 2015-08-31 |
| 2480 | 2015-09-16 | 517,882,095 | 302,592 | 21.4229 | 2,417,419,918 | 2015-08-31 |
| 2481 | 2015-09-15 | 517,579,503 | -36,000 | 21.4104 | 2,417,419,918 | 2015-08-31 |
| 2482 | 2015-09-14 | 517,615,503 | 168,000 | 21.4119 | 2,417,419,918 | 2015-08-31 |
| 2483 | 2015-09-11 | 517,447,503 | -122,000 | 21.4049 | 2,417,419,918 | 2015-08-31 |
| 2484 | 2015-09-10 | 517,569,503 | -172,011 | 21.4100 | 2,417,419,918 | 2015-08-31 |
| 2485 | 2015-09-09 | 517,741,514 | 49,993 | 21.4171 | 2,417,419,918 | 2015-08-31 |
| 2486 | 2015-09-08 | 517,691,521 | -88,000 | 21.4150 | 2,417,419,918 | 2015-08-31 |
| 2487 | 2015-09-07 | 517,779,521 | -152,000 | 21.4187 | 2,417,419,918 | 2015-08-31 |
| 2488 | 2015-09-04 | 517,931,521 | 6,843,283 | 21.4250 | 2,417,419,918 | 2015-08-31 |
| 2489 | 2015-09-02 | 511,088,238 | 1,593,030 | 21.1419 | 2,417,419,918 | 2015-08-31 |
| 2490 | 2015-09-01 | 509,495,208 | -2,498,870 | 21.0760 | 2,417,419,918 | 2015-08-31 |
| 2491 | 2015-08-31 | 511,994,078 | 1,632,400 | 21.1794 | 2,417,419,918 | 2015-08-31 |
| 2492 | 2015-08-28 | 510,361,678 | -208,000 | 21.1118 | 2,417,419,918 | 2015-07-31 |
| 2493 | 2015-08-27 | 510,569,678 | -1,405,505 | 21.1204 | 2,417,419,918 | 2015-07-31 |
| 2494 | 2015-08-26 | 511,975,183 | -1,274,835 | 21.1786 | 2,417,419,918 | 2015-07-31 |
| 2495 | 2015-08-25 | 513,250,018 | -592,000 | 21.2313 | 2,417,419,918 | 2015-07-31 |
| 2496 | 2015-08-24 | 513,842,018 | -1,349,680 | 21.2558 | 2,417,419,918 | 2015-07-31 |
| 2497 | 2015-08-21 | 515,191,698 | -66,116 | 21.3116 | 2,417,419,918 | 2015-07-31 |
| 2498 | 2015-08-20 | 515,257,814 | -52,000 | 21.3144 | 2,417,419,918 | 2015-07-31 |
| 2499 | 2015-08-19 | 515,309,814 | -828,000 | 21.3165 | 2,417,419,918 | 2015-07-31 |
| 2500 | 2015-08-18 | 516,137,814 | -226,000 | 21.3508 | 2,417,419,918 | 2015-07-31 |
| 2501 | 2015-08-17 | 516,363,814 | -1,664,493 | 21.3601 | 2,417,419,918 | 2015-07-31 |
| 2502 | 2015-08-14 | 518,028,307 | 2,003,055 | 21.4290 | 2,417,419,918 | 2015-07-31 |
| 2503 | 2015-08-13 | 516,025,252 | -41,600 | 21.3461 | 2,417,419,918 | 2015-07-31 |
| 2504 | 2015-08-12 | 516,066,852 | -595,643 | 21.3478 | 2,417,419,918 | 2015-07-31 |
| 2505 | 2015-08-11 | 516,662,495 | -1,549,815 | 21.3725 | 2,417,419,918 | 2015-07-31 |
| 2506 | 2015-08-10 | 518,212,310 | -187,257 | 21.4366 | 2,417,419,918 | 2015-07-31 |
| 2507 | 2015-08-07 | 518,399,567 | 63,390 | 21.4443 | 2,417,419,918 | 2015-07-31 |
| 2508 | 2015-08-06 | 518,336,177 | -56,000 | 21.4417 | 2,417,419,918 | 2015-07-31 |
| 2509 | 2015-08-05 | 518,392,177 | -146,293 | 21.4440 | 2,417,419,918 | 2015-07-31 |
| 2510 | 2015-08-04 | 518,538,470 | -2,487,000 | 21.4501 | 2,417,419,918 | 2015-07-31 |
| 2511 | 2015-08-03 | 521,025,470 | -232,000 | 21.5530 | 2,417,419,918 | 2015-07-31 |
| 2512 | 2015-07-31 | 521,257,470 | -2,769,928 | 21.5626 | 2,417,419,918 | 2015-07-31 |
| 2513 | 2015-07-30 | 524,027,398 | -520,233 | 21.6771 | 2,417,419,918 | 2015-06-30 |
| 2514 | 2015-07-29 | 524,547,631 | -218,000 | 21.6987 | 2,417,419,918 | 2015-06-30 |
| 2515 | 2015-07-28 | 524,765,631 | 1,300,026 | 21.7077 | 2,417,419,918 | 2015-06-30 |
| 2516 | 2015-07-27 | 523,465,605 | -2,249,158 | 21.6539 | 2,417,419,918 | 2015-06-30 |
| 2517 | 2015-07-24 | 525,714,763 | -1,404,000 | 21.7469 | 2,417,419,918 | 2015-06-30 |
| 2518 | 2015-07-23 | 527,118,763 | -310,000 | 21.8050 | 2,417,419,918 | 2015-06-30 |
| 2519 | 2015-07-22 | 527,428,763 | -2,078,000 | 21.8178 | 2,417,419,918 | 2015-06-30 |
| 2520 | 2015-07-21 | 529,506,763 | 322,000 | 21.9038 | 2,417,419,918 | 2015-06-30 |
| 2521 | 2015-07-20 | 529,184,763 | 1,111,200 | 21.8905 | 2,417,419,918 | 2015-06-30 |
| 2522 | 2015-07-17 | 528,073,563 | -218,000 | 21.8445 | 2,417,419,918 | 2015-06-30 |
| 2523 | 2015-07-16 | 528,291,563 | -1,170,007 | 21.8535 | 2,417,419,918 | 2015-06-30 |
| 2524 | 2015-07-15 | 529,461,570 | -970,400 | 21.9019 | 2,417,419,918 | 2015-06-30 |
| 2525 | 2015-07-14 | 530,431,970 | -2,748,000 | 21.9421 | 2,417,419,918 | 2015-06-30 |
| 2526 | 2015-07-13 | 533,179,970 | -1,063,975 | 22.0557 | 2,417,419,918 | 2015-06-30 |
| 2527 | 2015-07-10 | 534,243,945 | 108,000 | 22.0998 | 2,417,419,918 | 2015-06-30 |
| 2528 | 2015-07-09 | 534,135,945 | -2,780,246 | 22.0953 | 2,417,419,918 | 2015-06-30 |
| 2529 | 2015-07-08 | 536,916,191 | 2,124,000 | 22.2103 | 2,417,419,918 | 2015-06-30 |
| 2530 | 2015-07-07 | 534,792,191 | 371,366 | 22.1224 | 2,417,419,918 | 2015-06-30 |
| 2531 | 2015-07-06 | 534,420,825 | -2,846,190 | 22.1071 | 2,417,419,918 | 2015-06-30 |
| 2532 | 2015-07-03 | 537,267,015 | 2,305,993 | 22.2248 | 2,417,419,918 | 2015-06-30 |
| 2533 | 2015-07-02 | 534,961,022 | -4,652,126 | 22.1294 | 2,417,419,918 | 2015-06-30 |
| 2534 | 2015-06-30 | 539,613,148 | -246,332 | 22.3219 | 2,417,419,918 | 2015-06-30 |
| 2535 | 2015-06-29 | 539,859,480 | -178,900 | 22.3321 | 2,417,419,918 | 2015-05-31 |
| 2536 | 2015-06-26 | 540,038,380 | 387,400 | 22.3395 | 2,417,419,918 | 2015-05-31 |
| 2537 | 2015-06-25 | 539,650,980 | -171,000 | 22.3234 | 2,417,419,918 | 2015-05-31 |
| 2538 | 2015-06-24 | 539,821,980 | -504,773 | 22.3305 | 2,417,419,918 | 2015-05-31 |
| 2539 | 2015-06-23 | 540,326,753 | -290,000 | 22.3514 | 2,417,419,918 | 2015-05-31 |
| 2540 | 2015-06-22 | 540,616,753 | -2,892,336 | 22.3634 | 2,417,419,918 | 2015-05-31 |
| 2541 | 2015-06-19 | 543,509,089 | -163,276 | 22.4830 | 2,417,419,918 | 2015-05-31 |
| 2542 | 2015-06-18 | 543,672,365 | -6,331,794 | 22.4898 | 2,417,419,918 | 2015-05-31 |
| 2543 | 2015-06-17 | 550,004,159 | -20,676,276 | 22.7517 | 2,417,419,918 | 2015-05-31 |
| 2544 | 2015-06-16 | 570,680,435 | 11,654,669 | 23.6070 | 2,417,419,918 | 2015-05-31 |
| 2545 | 2015-06-15 | 559,025,766 | -398,000 | 23.1249 | 2,417,419,918 | 2015-05-31 |
| 2546 | 2015-06-12 | 559,423,766 | 11,550,385 | 23.1414 | 2,417,419,918 | 2015-05-31 |
| 2547 | 2015-06-11 | 547,873,381 | 7,740,149 | 22.6636 | 2,417,419,918 | 2015-05-31 |
| 2548 | 2015-06-10 | 540,133,232 | 82,000 | 22.3434 | 2,417,419,918 | 2015-05-31 |
| 2549 | 2015-06-09 | 540,051,232 | -741,748 | 22.3400 | 2,417,419,918 | 2015-05-31 |
| 2550 | 2015-06-08 | 540,792,980 | -1,822,252 | 22.3707 | 2,417,419,918 | 2015-05-31 |
| 2551 | 2015-06-05 | 542,615,232 | 394,252 | 22.4460 | 2,417,419,918 | 2015-05-31 |
| 2552 | 2015-06-04 | 542,220,980 | -96,000 | 22.4297 | 2,417,419,918 | 2015-05-31 |
| 2553 | 2015-06-03 | 542,316,980 | -12,377,068 | 22.4337 | 2,417,419,918 | 2015-05-31 |
| 2554 | 2015-06-02 | 554,694,048 | 192,000 | 22.9457 | 2,417,419,918 | 2015-05-31 |
| 2555 | 2015-06-01 | 554,502,048 | 280,000 | 22.9378 | 2,417,419,918 | 2015-05-31 |
| 2556 | 2015-05-29 | 554,222,048 | 568,000 | 22.9262 | 2,417,419,918 | 2015-04-30 |
| 2557 | 2015-05-28 | 553,654,048 | 2,073,109 | 22.9027 | 2,417,419,918 | 2015-04-30 |
| 2558 | 2015-05-27 | 551,580,939 | 11,190,183 | 22.8169 | 2,417,419,918 | 2015-04-30 |
| 2559 | 2015-05-26 | 540,390,756 | -1,296,004 | 22.3540 | 2,417,419,918 | 2015-04-30 |
| 2560 | 2015-05-22 | 541,686,760 | 3,557,995 | 22.4076 | 2,417,419,918 | 2015-04-30 |
| 2561 | 2015-05-21 | 538,128,765 | 1,508,500 | 22.2605 | 2,417,419,918 | 2015-04-30 |
| 2562 | 2015-05-20 | 536,620,265 | -613,625 | 22.1981 | 2,417,419,918 | 2015-04-30 |
| 2563 | 2015-05-19 | 537,233,890 | 148,769 | 22.2234 | 2,417,419,918 | 2015-04-30 |
| 2564 | 2015-05-18 | 537,085,121 | 1,946,000 | 22.2173 | 2,417,419,918 | 2015-04-30 |
| 2565 | 2015-05-15 | 535,139,121 | 1,680,997 | 22.1368 | 2,417,419,918 | 2015-04-30 |
| 2566 | 2015-05-14 | 533,458,124 | 265,022 | 22.0673 | 2,417,419,918 | 2015-04-30 |
| 2567 | 2015-05-13 | 533,193,102 | 244,121 | 22.0563 | 2,417,419,918 | 2015-04-30 |
| 2568 | 2015-05-12 | 532,948,981 | -170,000 | 22.0462 | 2,417,419,918 | 2015-04-30 |
| 2569 | 2015-05-11 | 533,118,981 | -830,012 | 22.0532 | 2,417,419,918 | 2015-04-30 |
| 2570 | 2015-05-08 | 533,948,993 | -1,260,080 | 22.0876 | 2,417,419,918 | 2015-04-30 |
| 2571 | 2015-05-07 | 535,209,073 | -2,085,875 | 22.1397 | 2,417,419,918 | 2015-04-30 |
| 2572 | 2015-05-06 | 537,294,948 | 38,748 | 22.2260 | 2,417,419,918 | 2015-04-30 |
| 2573 | 2015-05-05 | 537,256,200 | -866,323 | 22.2244 | 2,417,419,918 | 2015-04-30 |
| 2574 | 2015-05-04 | 538,122,523 | 262,000 | 22.2602 | 2,417,419,918 | 2015-04-30 |
| 2575 | 2015-04-30 | 537,860,523 | 858,000 | 22.2494 | 2,417,419,918 | 2015-04-30 |
| 2576 | 2015-04-29 | 537,002,523 | 1,078,400 | 22.2139 | 2,417,419,918 | 2015-03-31 |
| 2577 | 2015-04-28 | 535,924,123 | -227,900 | 22.1693 | 2,417,419,918 | 2015-03-31 |
| 2578 | 2015-04-27 | 536,152,023 | -261,900 | 22.1787 | 2,417,419,918 | 2015-03-31 |
| 2579 | 2015-04-24 | 536,413,923 | 266,260 | 22.1895 | 2,417,419,918 | 2015-03-31 |
| 2580 | 2015-04-23 | 536,147,663 | 773,016 | 22.1785 | 2,417,419,918 | 2015-03-31 |
| 2581 | 2015-04-22 | 535,374,647 | -2,479,929 | 22.1465 | 2,417,419,918 | 2015-03-31 |
| 2582 | 2015-04-21 | 537,854,576 | -92,276 | 22.2491 | 2,417,419,918 | 2015-03-31 |
| 2583 | 2015-04-20 | 537,946,852 | -1,491,152 | 22.2529 | 2,417,419,918 | 2015-03-31 |
| 2584 | 2015-04-17 | 539,438,004 | 3,317,452 | 22.3146 | 2,417,419,918 | 2015-03-31 |
| 2585 | 2015-04-16 | 536,120,552 | 9,589,530 | 22.1774 | 2,417,419,918 | 2015-03-31 |
| 2586 | 2015-04-15 | 526,531,022 | 468,968 | 21.7807 | 2,417,419,918 | 2015-03-31 |
| 2587 | 2015-04-14 | 526,062,054 | 976,106 | 21.7613 | 2,417,419,918 | 2015-03-31 |
| 2588 | 2015-04-13 | 525,085,948 | -373,326 | 21.7209 | 2,417,419,918 | 2015-03-31 |
| 2589 | 2015-04-10 | 525,459,274 | 166,000 | 21.7364 | 2,417,419,918 | 2015-03-31 |
| 2590 | 2015-04-09 | 525,293,274 | 293,200 | 21.7295 | 2,417,419,918 | 2015-03-31 |
| 2591 | 2015-04-08 | 525,000,074 | 36,540 | 21.7174 | 2,417,419,918 | 2015-03-31 |
| 2592 | 2015-04-02 | 524,963,534 | -1,893,310 | 21.7159 | 2,417,419,918 | 2015-03-31 |
| 2593 | 2015-04-01 | 526,856,844 | 425,232 | 21.7942 | 2,417,419,918 | 2015-03-31 |
| 2594 | 2015-03-31 | 526,431,612 | -775,900 | 21.7766 | 2,417,419,918 | 2015-03-31 |
| 2595 | 2015-03-30 | 527,207,512 | 145,900 | 21.8087 | 2,417,419,918 | 2015-02-28 |
| 2596 | 2015-03-27 | 527,061,612 | -376,000 | 21.8027 | 2,417,419,918 | 2015-02-28 |
| 2597 | 2015-03-26 | 527,437,612 | -1,496,000 | 21.8182 | 2,417,419,918 | 2015-02-28 |
| 2598 | 2015-03-25 | 528,933,612 | 693,676 | 21.8801 | 2,417,419,918 | 2015-02-28 |
| 2599 | 2015-03-24 | 528,239,936 | -342,635 | 21.8514 | 2,417,419,918 | 2015-02-28 |
| 2600 | 2015-03-23 | 528,582,571 | 596,000 | 21.8656 | 2,417,419,918 | 2015-02-28 |
| 2601 | 2015-03-20 | 527,986,571 | -560,000 | 21.8409 | 2,417,419,918 | 2015-02-28 |
| 2602 | 2015-03-19 | 528,546,571 | -65,469 | 21.8641 | 2,417,419,918 | 2015-02-28 |
| 2603 | 2015-03-18 | 528,612,040 | -169,054 | 21.8668 | 2,417,419,918 | 2015-02-28 |
| 2604 | 2015-03-17 | 528,781,094 | -35,800 | 21.8738 | 2,417,419,918 | 2015-02-28 |
| 2605 | 2015-03-16 | 528,816,894 | -56,100 | 21.8753 | 2,417,419,918 | 2015-02-28 |
| 2606 | 2015-03-13 | 528,872,994 | -58,000 | 21.8776 | 2,417,419,918 | 2015-02-28 |
| 2607 | 2015-03-12 | 528,930,994 | 151,600 | 21.8800 | 2,417,419,918 | 2015-02-28 |
| 2608 | 2015-03-11 | 528,779,394 | -3,352,827 | 21.8737 | 2,417,419,918 | 2015-02-28 |
| 2609 | 2015-03-10 | 532,132,221 | 169,735 | 22.0124 | 2,417,419,918 | 2015-02-28 |
| 2610 | 2015-03-09 | 531,962,486 | 1,402,499 | 22.0054 | 2,417,419,918 | 2015-02-28 |
| 2611 | 2015-03-06 | 530,559,987 | -1,423,548 | 21.9474 | 2,417,419,918 | 2015-02-28 |
| 2612 | 2015-03-05 | 531,983,535 | -320,108 | 22.0063 | 2,417,419,918 | 2015-02-28 |
| 2613 | 2015-03-04 | 532,303,643 | -60,023 | 22.0195 | 2,417,419,918 | 2015-02-28 |
| 2614 | 2015-03-03 | 532,363,666 | -348,006 | 22.0220 | 2,417,419,918 | 2015-02-28 |
| 2615 | 2015-03-02 | 532,711,672 | 684,902 | 22.0364 | 2,417,419,918 | 2015-02-28 |
| 2616 | 2015-02-27 | 532,026,770 | 4,163,465 | 22.0080 | 2,417,419,918 | 2015-01-31 |
| 2617 | 2015-02-26 | 527,863,305 | -3,753,183 | 21.8358 | 2,417,419,918 | 2015-01-31 |
| 2618 | 2015-02-25 | 531,616,488 | -2,436,741 | 21.9911 | 2,417,419,918 | 2015-01-31 |
| 2619 | 2015-02-24 | 534,053,229 | 96,204 | 22.0919 | 2,417,419,918 | 2015-01-31 |
| 2620 | 2015-02-23 | 533,957,025 | 5,352,211 | 22.0879 | 2,417,419,918 | 2015-01-31 |
| 2621 | 2015-02-18 | 528,604,814 | 0 | 21.8665 | 2,417,419,918 | 2015-01-31 |
| 2622 | 2015-02-17 | 528,604,814 | 152,000 | 21.8665 | 2,417,419,918 | 2015-01-31 |
| 2623 | 2015-02-16 | 528,452,814 | -34,000 | 21.8602 | 2,417,419,918 | 2015-01-31 |
| 2624 | 2015-02-13 | 528,486,814 | -1,698,000 | 21.8616 | 2,417,419,918 | 2015-01-31 |
| 2625 | 2015-02-12 | 530,184,814 | 1,672,000 | 21.9318 | 2,417,419,918 | 2015-01-31 |
| 2626 | 2015-02-11 | 528,512,814 | -1,531,400 | 21.8627 | 2,417,419,918 | 2015-01-31 |
| 2627 | 2015-02-10 | 530,044,214 | -922,000 | 21.9260 | 2,417,419,918 | 2015-01-31 |
| 2628 | 2015-02-09 | 530,966,214 | -242,000 | 21.9642 | 2,417,419,918 | 2015-01-31 |
| 2629 | 2015-02-06 | 531,208,214 | 140,000 | 21.9742 | 2,417,419,918 | 2015-01-31 |
| 2630 | 2015-02-05 | 531,068,214 | 1,290,000 | 21.9684 | 2,417,419,918 | 2015-01-31 |
| 2631 | 2015-02-04 | 529,778,214 | 1,483,534 | 21.9150 | 2,417,419,918 | 2015-01-31 |
| 2632 | 2015-02-03 | 528,294,680 | -162,000 | 21.8537 | 2,417,419,918 | 2015-01-31 |
| 2633 | 2015-02-02 | 528,456,680 | -478,000 | 21.8604 | 2,417,419,918 | 2015-01-31 |
| 2634 | 2015-01-30 | 528,934,680 | -1,092,000 | 21.8801 | 2,417,419,918 | 2015-01-30 |
| 2635 | 2015-01-29 | 530,026,680 | 724,000 | 21.9162 | 2,418,419,918 | 2014-12-31 |
| 2636 | 2015-01-28 | 529,302,680 | 178,000 | 21.8863 | 2,418,419,918 | 2014-12-31 |
| 2637 | 2015-01-27 | 529,124,680 | -1,344,000 | 21.8789 | 2,418,419,918 | 2014-12-31 |
| 2638 | 2015-01-26 | 530,468,680 | 1,088,000 | 21.9345 | 2,418,419,918 | 2014-12-31 |
| 2639 | 2015-01-23 | 529,380,680 | 1,194,000 | 21.8895 | 2,418,419,918 | 2014-12-31 |
| 2640 | 2015-01-22 | 528,186,680 | -348,000 | 21.8402 | 2,418,419,918 | 2014-12-31 |
| 2641 | 2015-01-21 | 528,534,680 | 312,000 | 21.8545 | 2,418,419,918 | 2014-12-31 |
| 2642 | 2015-01-20 | 528,222,680 | -1,138,000 | 21.8416 | 2,418,419,918 | 2014-12-31 |
| 2643 | 2015-01-19 | 529,360,680 | 1,060,000 | 21.8887 | 2,418,419,918 | 2014-12-31 |
| 2644 | 2015-01-16 | 528,300,680 | -290,000 | 21.8449 | 2,418,419,918 | 2014-12-31 |
| 2645 | 2015-01-15 | 528,590,680 | -508,000 | 21.8569 | 2,418,419,918 | 2014-12-31 |
| 2646 | 2015-01-14 | 529,098,680 | 114,000 | 21.8779 | 2,418,419,918 | 2014-12-31 |
| 2647 | 2015-01-13 | 528,984,680 | 2,690,000 | 21.8732 | 2,418,419,918 | 2014-12-31 |
| 2648 | 2015-01-12 | 526,294,680 | 526,000 | 21.7619 | 2,418,419,918 | 2014-12-31 |
| 2649 | 2015-01-09 | 525,768,680 | 1,596,000 | 21.7402 | 2,418,419,918 | 2014-12-31 |
| 2650 | 2015-01-08 | 524,172,680 | 352,000 | 21.6742 | 2,418,419,918 | 2014-12-31 |
| 2651 | 2015-01-07 | 523,820,680 | -1,434,000 | 21.6596 | 2,418,419,918 | 2014-12-31 |
| 2652 | 2015-01-06 | 525,254,680 | 1,978,000 | 21.7189 | 2,418,419,918 | 2014-12-31 |
| 2653 | 2015-01-05 | 523,276,680 | -974,000 | 21.6371 | 2,418,419,918 | 2014-12-31 |
| 2654 | 2015-01-02 | 524,250,680 | -563,977 | 21.6774 | 2,418,419,918 | 2014-12-31 |
| 2655 | 2014-12-31 | 524,814,657 | 0 | 21.7007 | 2,418,419,918 | 2014-12-31 |
| 2656 | 2014-12-30 | 524,814,657 | -935,994 | 21.7007 | 2,418,419,918 | 2014-12-30 |
| 2657 | 2014-12-29 | 525,750,651 | -179,991 | 21.7215 | 2,420,419,918 | 2014-11-30 |
| 2658 | 2014-12-24 | 525,930,642 | 0 | 21.7289 | 2,420,419,918 | 2014-11-30 |
| 2659 | 2014-12-23 | 525,930,642 | 1,376,001 | 21.7289 | 2,420,419,918 | 2014-11-30 |
| 2660 | 2014-12-22 | 524,554,641 | 68,294 | 21.6721 | 2,420,419,918 | 2014-11-30 |
| 2661 | 2014-12-19 | 524,486,347 | -63,797 | 21.6692 | 2,420,419,918 | 2014-11-30 |
| 2662 | 2014-12-18 | 524,550,144 | -2,010,921 | 21.6719 | 2,420,419,918 | 2014-11-30 |
| 2663 | 2014-12-17 | 526,561,065 | -522,807 | 21.7549 | 2,420,419,918 | 2014-11-30 |
| 2664 | 2014-12-16 | 527,083,872 | -156,992 | 21.7765 | 2,420,419,918 | 2014-11-30 |
| 2665 | 2014-12-15 | 527,240,864 | 2,237,646 | 21.7830 | 2,420,419,918 | 2014-11-30 |
| 2666 | 2014-12-12 | 525,003,218 | -935,701 | 21.6906 | 2,420,419,918 | 2014-11-30 |
| 2667 | 2014-12-11 | 525,938,919 | 2,024,000 | 21.7292 | 2,420,419,918 | 2014-11-30 |
| 2668 | 2014-12-10 | 523,914,919 | -1,335,964 | 21.6456 | 2,420,419,918 | 2014-11-30 |
| 2669 | 2014-12-09 | 525,250,883 | 1,562,004 | 21.7008 | 2,420,419,918 | 2014-11-30 |
| 2670 | 2014-12-08 | 523,688,879 | -1,611,040 | 21.6363 | 2,420,419,918 | 2014-11-30 |
| 2671 | 2014-12-05 | 525,299,919 | 201,900 | 21.7028 | 2,420,419,918 | 2014-11-30 |
| 2672 | 2014-12-04 | 525,098,019 | -2,402,002 | 21.6945 | 2,420,419,918 | 2014-11-30 |
| 2673 | 2014-12-03 | 527,500,021 | -479,900 | 21.7937 | 2,420,419,918 | 2014-11-30 |
| 2674 | 2014-12-02 | 527,979,921 | 398,976 | 21.8136 | 2,420,419,918 | 2014-11-30 |
| 2675 | 2014-12-01 | 527,580,945 | 651,424 | 21.7971 | 2,420,419,918 | 2014-11-30 |
| 2676 | 2014-11-28 | 526,929,521 | -3,449,500 | 21.7702 | 2,420,419,918 | 2014-10-31 |
| 2677 | 2014-11-27 | 530,379,021 | -813,734 | 21.9127 | 2,420,419,918 | 2014-10-31 |
| 2678 | 2014-11-26 | 531,192,755 | 164,689 | 21.9463 | 2,420,419,918 | 2014-10-31 |
| 2679 | 2014-11-25 | 531,028,066 | -86,152 | 21.9395 | 2,420,419,918 | 2014-10-31 |
| 2680 | 2014-11-24 | 531,114,218 | -1,912,424 | 21.9431 | 2,420,419,918 | 2014-10-31 |
| 2681 | 2014-11-21 | 533,026,642 | 801,148 | 22.0221 | 2,420,419,918 | 2014-10-31 |
| 2682 | 2014-11-20 | 532,225,494 | -160,399 | 21.9890 | 2,420,419,918 | 2014-10-31 |
| 2683 | 2014-11-19 | 532,385,893 | 281,476 | 21.9956 | 2,420,419,918 | 2014-10-31 |
| 2684 | 2014-11-18 | 532,104,417 | 2,760,636 | 21.9840 | 2,420,419,918 | 2014-10-31 |
| 2685 | 2014-11-17 | 529,343,781 | -376,100 | 21.8699 | 2,420,419,918 | 2014-10-31 |
| 2686 | 2014-11-14 | 529,719,881 | -1,266,000 | 21.8855 | 2,420,419,918 | 2014-10-31 |
| 2687 | 2014-11-13 | 530,985,881 | -1,547,200 | 21.9378 | 2,420,419,918 | 2014-10-31 |
| 2688 | 2014-11-12 | 532,533,081 | 310,112 | 22.0017 | 2,420,419,918 | 2014-10-31 |
| 2689 | 2014-11-11 | 532,222,969 | -996,000 | 21.9889 | 2,420,419,918 | 2014-10-31 |
| 2690 | 2014-11-10 | 533,218,969 | 1,314,100 | 22.0300 | 2,420,419,918 | 2014-10-31 |
| 2691 | 2014-11-07 | 531,904,869 | -838,000 | 21.9757 | 2,420,419,918 | 2014-10-31 |
| 2692 | 2014-11-06 | 532,742,869 | -534,000 | 22.0103 | 2,420,419,918 | 2014-10-31 |
| 2693 | 2014-11-05 | 533,276,869 | -166,000 | 22.0324 | 2,420,419,918 | 2014-10-31 |
| 2694 | 2014-11-04 | 533,442,869 | -748,000 | 22.0393 | 2,420,419,918 | 2014-10-31 |
| 2695 | 2014-11-03 | 534,190,869 | -610,114 | 22.0702 | 2,420,419,918 | 2014-10-31 |
| 2696 | 2014-10-31 | 534,800,983 | 855,527 | 22.0954 | 2,420,419,918 | 2014-10-31 |
| 2697 | 2014-10-30 | 533,945,456 | 4,050,700 | 22.0600 | 2,420,419,918 | 2014-09-30 |
| 2698 | 2014-10-29 | 529,894,756 | -124,000 | 21.8927 | 2,420,419,918 | 2014-09-30 |
| 2699 | 2014-10-28 | 530,018,756 | 396,000 | 21.8978 | 2,420,419,918 | 2014-09-30 |
| 2700 | 2014-10-27 | 529,622,756 | -943,000 | 21.8814 | 2,420,419,918 | 2014-09-30 |
| 2701 | 2014-10-24 | 530,565,756 | 399,000 | 21.9204 | 2,420,419,918 | 2014-09-30 |
| 2702 | 2014-10-23 | 530,166,756 | -1,486,900 | 21.9039 | 2,420,419,918 | 2014-09-30 |
| 2703 | 2014-10-22 | 531,653,656 | -946,100 | 21.9653 | 2,420,419,918 | 2014-09-30 |
| 2704 | 2014-10-21 | 532,599,756 | -1,207,900 | 22.0044 | 2,420,419,918 | 2014-09-30 |
| 2705 | 2014-10-20 | 533,807,656 | -1,206,400 | 22.0543 | 2,420,419,918 | 2014-09-30 |
| 2706 | 2014-10-17 | 535,014,056 | -4,094,800 | 22.1042 | 2,420,419,918 | 2014-09-30 |
| 2707 | 2014-10-16 | 539,108,856 | -5,663,877 | 22.2734 | 2,420,419,918 | 2014-09-30 |
| 2708 | 2014-10-15 | 544,772,733 | -137,542 | 22.5074 | 2,420,419,918 | 2014-09-30 |
| 2709 | 2014-10-14 | 544,910,275 | -1,048,500 | 22.5130 | 2,420,419,918 | 2014-09-30 |
| 2710 | 2014-10-13 | 545,958,775 | 388,555 | 22.5564 | 2,420,419,918 | 2014-09-30 |
| 2711 | 2014-10-10 | 545,570,220 | -616,000 | 22.5403 | 2,420,419,918 | 2014-09-30 |
| 2712 | 2014-10-09 | 546,186,220 | -1,236,788 | 22.5658 | 2,420,419,918 | 2014-09-30 |
| 2713 | 2014-10-08 | 547,423,008 | 623,804 | 22.6169 | 2,420,419,918 | 2014-09-30 |
| 2714 | 2014-10-07 | 546,799,204 | -644,565 | 22.5911 | 2,420,419,918 | 2014-09-30 |
| 2715 | 2014-10-06 | 547,443,769 | 8,941,945 | 22.6177 | 2,420,419,918 | 2014-09-30 |
| 2716 | 2014-10-03 | 538,501,824 | 338,764 | 22.2483 | 2,420,419,918 | 2014-09-30 |
| 2717 | 2014-09-30 | 538,163,060 | -76,012 | 22.2343 | 2,420,419,918 | 2014-09-30 |
| 2718 | 2014-09-29 | 538,239,072 | -1,528,129 | 22.2374 | 2,420,419,918 | 2014-08-31 |
| 2719 | 2014-09-26 | 539,767,201 | 341,652 | 22.3006 | 2,420,419,918 | 2014-08-31 |
| 2720 | 2014-09-25 | 539,425,549 | -2,185,142 | 22.2864 | 2,420,419,918 | 2014-08-31 |
| 2721 | 2014-09-24 | 541,610,691 | 1,434,600 | 22.3767 | 2,420,419,918 | 2014-08-31 |
| 2722 | 2014-09-23 | 540,176,091 | -371,102 | 22.3175 | 2,420,419,918 | 2014-08-31 |
| 2723 | 2014-09-22 | 540,547,193 | -5,618,813 | 22.3328 | 2,420,419,918 | 2014-08-31 |
| 2724 | 2014-09-19 | 546,166,006 | 1,234,681 | 22.5649 | 2,420,419,918 | 2014-08-31 |
| 2725 | 2014-09-18 | 544,931,325 | -5,047,275 | 22.5139 | 2,420,419,918 | 2014-08-31 |
| 2726 | 2014-09-17 | 549,978,600 | -1,835,466 | 22.7224 | 2,420,419,918 | 2014-08-31 |
| 2727 | 2014-09-16 | 551,814,066 | 2,126,795 | 22.7983 | 2,420,419,918 | 2014-08-31 |
| 2728 | 2014-09-15 | 549,687,271 | -870,938 | 22.7104 | 2,420,419,918 | 2014-08-31 |
| 2729 | 2014-09-12 | 550,558,209 | -634,339 | 22.7464 | 2,420,419,918 | 2014-08-31 |
| 2730 | 2014-09-11 | 551,192,548 | -138,447 | 22.7726 | 2,420,419,918 | 2014-08-31 |
| 2731 | 2014-09-10 | 551,330,995 | -807,909 | 22.7783 | 2,420,419,918 | 2014-08-31 |
| 2732 | 2014-09-08 | 552,138,904 | 41,976,557 | 22.8117 | 2,420,419,918 | 2014-08-31 |
| 2733 | 2014-09-05 | 510,162,347 | -6,159,040 | 21.0774 | 2,420,419,918 | 2014-08-31 |
| 2734 | 2014-09-04 | 516,321,387 | 4,645,166 | 21.3319 | 2,420,419,918 | 2014-08-31 |
| 2735 | 2014-09-03 | 511,676,221 | 961,459 | 21.1400 | 2,420,419,918 | 2014-08-31 |
| 2736 | 2014-09-02 | 510,714,762 | -4,082,681 | 21.1003 | 2,420,419,918 | 2014-08-31 |
| 2737 | 2014-09-01 | 514,797,443 | 38,020 | 21.2689 | 2,420,419,918 | 2014-08-31 |
| 2738 | 2014-08-29 | 514,759,423 | 3,520,473 | 21.2674 | 2,420,419,918 | 2014-07-31 |
| 2739 | 2014-08-28 | 511,238,950 | -1,837,825 | 21.1219 | 2,420,419,918 | 2014-07-31 |
| 2740 | 2014-08-27 | 513,076,775 | -1,652,430 | 21.1978 | 2,420,419,918 | 2014-07-31 |
| 2741 | 2014-08-26 | 514,729,205 | -420,298 | 21.2661 | 2,420,419,918 | 2014-07-31 |
| 2742 | 2014-08-25 | 515,149,503 | -340,591 | 21.2835 | 2,420,419,918 | 2014-07-31 |
| 2743 | 2014-08-22 | 515,490,094 | 1,245,400 | 21.2975 | 2,420,419,918 | 2014-07-31 |
| 2744 | 2014-08-21 | 514,244,694 | -86,000 | 21.2461 | 2,420,419,918 | 2014-07-31 |
| 2745 | 2014-08-20 | 514,330,694 | 478,962 | 21.2496 | 2,420,419,918 | 2014-07-31 |
| 2746 | 2014-08-19 | 513,851,732 | -314,000 | 21.2299 | 2,420,419,918 | 2014-07-31 |
| 2747 | 2014-08-18 | 514,165,732 | -402,618 | 21.2428 | 2,420,419,918 | 2014-07-31 |
| 2748 | 2014-08-15 | 514,568,350 | 951,000 | 21.2595 | 2,420,419,918 | 2014-07-31 |
| 2749 | 2014-08-14 | 513,617,350 | -1,398,382 | 21.2202 | 2,420,419,918 | 2014-07-31 |
| 2750 | 2014-08-13 | 515,015,732 | 816,000 | 21.2779 | 2,420,419,918 | 2014-07-31 |
| 2751 | 2014-08-12 | 514,199,732 | -2,358,775 | 21.2442 | 2,420,419,918 | 2014-07-31 |
| 2752 | 2014-08-11 | 516,558,507 | -1,469,269 | 21.3417 | 2,420,419,918 | 2014-07-31 |
| 2753 | 2014-08-08 | 518,027,776 | -2,727,172 | 21.4024 | 2,420,419,918 | 2014-07-31 |
| 2754 | 2014-08-07 | 520,754,948 | 24,520,585 | 21.5151 | 2,420,419,918 | 2014-07-31 |
| 2755 | 2014-08-06 | 496,234,363 | 1,121,000 | 20.5020 | 2,420,419,918 | 2014-07-31 |
| 2756 | 2014-08-05 | 495,113,363 | 3,022,000 | 20.4557 | 2,420,419,918 | 2014-07-31 |
| 2757 | 2014-08-04 | 492,091,363 | 77,674,840 | 20.3308 | 2,420,419,918 | 2014-07-31 |
| 2758 | 2014-08-01 | 414,416,523 | -42,000 | 17.1217 | 2,420,419,918 | 2014-07-31 |
| 2759 | 2014-07-31 | 414,458,523 | 488,000 | 17.1234 | 2,420,419,918 | 2014-07-31 |
| 2760 | 2014-07-30 | 413,970,523 | 2,333,915 | 17.1033 | 2,420,419,918 | 2014-06-30 |
| 2761 | 2014-07-29 | 411,636,608 | -465,415 | 17.0068 | 2,420,419,918 | 2014-06-30 |
| 2762 | 2014-07-28 | 412,102,023 | 226,000 | 17.0261 | 2,420,419,918 | 2014-06-30 |
| 2763 | 2014-07-25 | 411,876,023 | 1,764,000 | 17.0167 | 2,420,419,918 | 2014-06-30 |
| 2764 | 2014-07-24 | 410,112,023 | 363,515 | 16.9438 | 2,420,419,918 | 2014-06-30 |
| 2765 | 2014-07-23 | 409,748,508 | 2,167,400 | 16.9288 | 2,420,419,918 | 2014-06-30 |
| 2766 | 2014-07-22 | 407,581,108 | 4,907,600 | 16.8393 | 2,420,419,918 | 2014-06-30 |
| 2767 | 2014-07-21 | 402,673,508 | -408,000 | 16.6365 | 2,420,419,918 | 2014-06-30 |
| 2768 | 2014-07-18 | 403,081,508 | 1,774,000 | 16.6534 | 2,420,419,918 | 2014-06-30 |
| 2769 | 2014-07-17 | 401,307,508 | -658,000 | 16.5801 | 2,420,419,918 | 2014-06-30 |
| 2770 | 2014-07-16 | 401,965,508 | 118,000 | 16.6073 | 2,420,419,918 | 2014-06-30 |
| 2771 | 2014-07-15 | 401,847,508 | 406,000 | 16.6024 | 2,420,419,918 | 2014-06-30 |
| 2772 | 2014-07-14 | 401,441,508 | -663,200 | 16.5856 | 2,420,419,918 | 2014-06-30 |
| 2773 | 2014-07-11 | 402,104,708 | -46,660,700 | 16.6130 | 2,420,419,918 | 2014-06-30 |
| 2774 | 2014-07-10 | 448,765,408 | 47,143,400 | 18.5408 | 2,420,419,918 | 2014-06-30 |
| 2775 | 2014-07-09 | 401,622,008 | -758,900 | 16.5931 | 2,420,419,918 | 2014-06-30 |
| 2776 | 2014-07-08 | 402,380,908 | -368,000 | 16.6244 | 2,420,419,918 | 2014-06-30 |
| 2777 | 2014-07-07 | 402,748,908 | -16,292,069 | 16.6396 | 2,420,419,918 | 2014-06-30 |
| 2778 | 2014-07-04 | 419,040,977 | -43,986,699 | 17.3127 | 2,420,419,918 | 2014-06-30 |
| 2779 | 2014-07-03 | 463,027,676 | -380,000 | 19.1301 | 2,420,419,918 | 2014-06-30 |
| 2780 | 2014-07-02 | 463,407,676 | -470,604 | 19.1458 | 2,420,419,918 | 2014-06-30 |
| 2781 | 2014-06-30 | 463,878,280 | -38,637,500 | 19.1652 | 2,420,419,918 | 2014-06-30 |
| 2782 | 2014-06-27 | 502,515,780 | -628,000 | 20.7615 | 2,420,419,918 | 2014-05-31 |
| 2783 | 2014-06-26 | 503,143,780 | 278,000 | 20.7875 | 2,420,419,918 | 2014-05-31 |
| 2784 | 2014-06-25 | 502,865,780 | -1,083,538 | 20.7760 | 2,420,419,918 | 2014-05-31 |
| 2785 | 2014-06-24 | 503,949,318 | -2,918,195 | 20.8207 | 2,420,419,918 | 2014-05-31 |
| 2786 | 2014-06-23 | 506,867,513 | -606,371 | 20.9413 | 2,420,419,918 | 2014-05-31 |
| 2787 | 2014-06-20 | 507,473,884 | -120,000 | 20.9664 | 2,420,419,918 | 2014-05-31 |
| 2788 | 2014-06-19 | 507,593,884 | -1,356,000 | 20.9713 | 2,420,419,918 | 2014-05-31 |
| 2789 | 2014-06-18 | 508,949,884 | -62,000 | 21.0273 | 2,420,419,918 | 2014-05-31 |
| 2790 | 2014-06-17 | 509,011,884 | -11,123,700 | 21.0299 | 2,420,419,918 | 2014-05-31 |
| 2791 | 2014-06-16 | 520,135,584 | -178,000 | 21.4895 | 2,420,419,918 | 2014-05-31 |
| 2792 | 2014-06-13 | 520,313,584 | -1,732,000 | 21.4968 | 2,420,419,918 | 2014-05-31 |
| 2793 | 2014-06-12 | 522,045,584 | -2,062,000 | 21.5684 | 2,420,419,918 | 2014-05-31 |
| 2794 | 2014-06-11 | 524,107,584 | 1,206,000 | 21.6536 | 2,420,419,918 | 2014-05-31 |
| 2795 | 2014-06-10 | 522,901,584 | 23,930,285 | 21.6038 | 2,420,419,918 | 2014-05-31 |
| 2796 | 2014-06-09 | 498,971,299 | 1,136,344 | 20.6151 | 2,420,419,918 | 2014-05-31 |
| 2797 | 2014-06-06 | 497,834,955 | -558,220 | 20.5681 | 2,420,419,918 | 2014-05-31 |
| 2798 | 2014-06-05 | 498,393,175 | -9,854,603 | 20.5912 | 2,420,419,918 | 2014-05-31 |
| 2799 | 2014-06-04 | 508,247,778 | -5,620,264 | 20.9983 | 2,420,419,918 | 2014-05-31 |
| 2800 | 2014-06-03 | 513,868,042 | 9,624,188 | 21.2305 | 2,420,419,918 | 2014-05-31 |
| 2801 | 2014-05-30 | 504,243,854 | -6,312,188 | 20.8329 | 2,420,419,918 | 2014-04-30 |
| 2802 | 2014-05-29 | 510,556,042 | -8,432,300 | 21.0937 | 2,420,419,918 | 2014-04-30 |
| 2803 | 2014-05-28 | 518,988,342 | -1,056,000 | 21.4421 | 2,420,419,918 | 2014-04-30 |
| 2804 | 2014-05-27 | 520,044,342 | -711,791 | 21.4857 | 2,420,419,918 | 2014-04-30 |
| 2805 | 2014-05-26 | 520,756,133 | -500,218 | 21.5151 | 2,420,419,918 | 2014-04-30 |
| 2806 | 2014-05-23 | 521,256,351 | -15,959,100 | 21.5358 | 2,420,419,918 | 2014-04-30 |
| 2807 | 2014-05-22 | 537,215,451 | -38,833 | 22.1951 | 2,420,419,918 | 2014-04-30 |
| 2808 | 2014-05-21 | 537,254,284 | 17,212,000 | 22.1967 | 2,420,419,918 | 2014-04-30 |
| 2809 | 2014-05-20 | 520,042,284 | -1,732,700 | 21.4856 | 2,420,419,918 | 2014-04-30 |
| 2810 | 2014-05-19 | 521,774,984 | -1,041,782 | 21.5572 | 2,420,419,918 | 2014-04-30 |
| 2811 | 2014-05-16 | 522,816,766 | 33,234,100 | 21.6003 | 2,420,419,918 | 2014-04-30 |
| 2812 | 2014-05-15 | 489,582,666 | -96,000 | 20.2272 | 2,420,419,918 | 2014-04-30 |
| 2813 | 2014-05-14 | 489,678,666 | -80,218 | 20.2311 | 2,420,419,918 | 2014-04-30 |
| 2814 | 2014-05-13 | 489,758,884 | 69,218 | 20.2345 | 2,420,419,918 | 2014-04-30 |
| 2815 | 2014-05-12 | 489,689,666 | -323,600 | 20.2316 | 2,420,419,918 | 2014-04-30 |
| 2816 | 2014-05-10 | 490,013,266 | 0 | 20.2450 | 2,420,419,918 | 2014-04-30 |
| 2817 | 2014-05-09 | 490,013,266 | -63,218 | 20.2450 | 2,420,419,918 | 2014-04-30 |
| 2818 | 2014-05-08 | 490,076,484 | -304,000 | 20.2476 | 2,420,419,918 | 2014-04-30 |
| 2819 | 2014-05-07 | 490,380,484 | 142,000 | 20.2601 | 2,420,419,918 | 2014-04-30 |
| 2820 | 2014-05-05 | 490,238,484 | -699,999 | 20.2543 | 2,420,419,918 | 2014-04-30 |
| 2821 | 2014-05-02 | 490,938,483 | 314,000 | 20.2832 | 2,420,419,918 | 2014-04-30 |
| 2822 | 2014-04-30 | 490,624,483 | -366,000 | 20.2702 | 2,420,419,918 | 2014-04-30 |
| 2823 | 2014-04-29 | 490,990,483 | -660,000 | 20.2853 | 2,420,419,918 | 2014-03-31 |
| 2824 | 2014-04-28 | 491,650,483 | -962,400 | 20.3126 | 2,420,419,918 | 2014-03-31 |
| 2825 | 2014-04-25 | 492,612,883 | -370,400 | 20.3524 | 2,420,419,918 | 2014-03-31 |
| 2826 | 2014-04-24 | 492,983,283 | -110,000 | 20.3677 | 2,420,419,918 | 2014-03-31 |
| 2827 | 2014-04-23 | 493,093,283 | -3,396,000 | 20.3722 | 2,420,419,918 | 2014-03-31 |
| 2828 | 2014-04-22 | 496,489,283 | 44,000 | 20.5125 | 2,420,419,918 | 2014-03-31 |
| 2829 | 2014-04-17 | 496,445,283 | 10,000 | 20.5107 | 2,420,419,918 | 2014-03-31 |
| 2830 | 2014-04-16 | 496,435,283 | -3,312,000 | 20.5103 | 2,420,419,918 | 2014-03-31 |
| 2831 | 2014-04-15 | 499,747,283 | 49,200 | 20.6471 | 2,420,419,918 | 2014-03-31 |
| 2832 | 2014-04-14 | 499,698,083 | -87,001 | 20.6451 | 2,420,419,918 | 2014-03-31 |
| 2833 | 2014-04-11 | 499,785,084 | -211,000 | 20.6487 | 2,420,419,918 | 2014-03-31 |
| 2834 | 2014-04-10 | 499,996,084 | -721,883 | 20.6574 | 2,420,419,918 | 2014-03-31 |
| 2835 | 2014-04-09 | 500,717,967 | 76,000 | 20.6872 | 2,420,419,918 | 2014-03-31 |
| 2836 | 2014-04-08 | 500,641,967 | -192,700 | 20.6841 | 2,420,419,918 | 2014-03-31 |
| 2837 | 2014-04-07 | 500,834,667 | -2,120,400 | 20.6921 | 2,420,419,918 | 2014-03-31 |
| 2838 | 2014-04-04 | 502,955,067 | -2,272,800 | 20.7797 | 2,420,419,918 | 2014-03-31 |
| 2839 | 2014-04-03 | 505,227,867 | -2,304,517 | 20.8736 | 2,420,419,918 | 2014-03-31 |
| 2840 | 2014-04-02 | 507,532,384 | -1,028,000 | 20.9688 | 2,420,419,918 | 2014-03-31 |
| 2841 | 2014-04-01 | 508,560,384 | -3,728,800 | 21.0112 | 2,420,419,918 | 2014-03-31 |
| 2842 | 2014-03-31 | 512,289,184 | -997,088 | 21.1653 | 2,420,419,918 | 2014-03-31 |
| 2843 | 2014-03-28 | 513,286,272 | -2,655,274 | 21.2065 | 2,420,419,918 | 2014-02-28 |
| 2844 | 2014-03-27 | 515,941,546 | -87,000 | 21.3162 | 2,420,419,918 | 2014-02-28 |
| 2845 | 2014-03-26 | 516,028,546 | -1,003,405 | 21.3198 | 2,420,419,918 | 2014-02-28 |
| 2846 | 2014-03-25 | 517,031,951 | -687,792 | 21.3613 | 2,420,419,918 | 2014-02-28 |
| 2847 | 2014-03-24 | 517,719,743 | -15,015,423 | 21.3897 | 2,420,419,918 | 2014-02-28 |
| 2848 | 2014-03-21 | 532,735,166 | 179,126 | 22.0100 | 2,420,419,918 | 2014-02-28 |
| 2849 | 2014-03-20 | 532,556,040 | 1,408,928 | 22.0026 | 2,420,419,918 | 2014-02-28 |
| 2850 | 2014-03-19 | 531,147,112 | 93,866,172 | 21.9444 | 2,420,419,918 | 2014-02-28 |
| 2851 | 2014-03-18 | 437,280,940 | 692,097 | 18.0663 | 2,420,419,918 | 2014-02-28 |
| 2852 | 2014-03-17 | 436,588,843 | 978,187 | 18.0377 | 2,420,419,918 | 2014-02-28 |
| 2853 | 2014-03-14 | 435,610,656 | -164,600 | 17.9973 | 2,420,419,918 | 2014-02-28 |
| 2854 | 2014-03-13 | 435,775,256 | -110,000 | 18.0041 | 2,420,419,918 | 2014-02-28 |
| 2855 | 2014-03-12 | 435,885,256 | 2,400 | 18.0087 | 2,420,419,918 | 2014-02-28 |
| 2856 | 2014-03-11 | 435,882,856 | 136,004 | 18.0086 | 2,420,419,918 | 2014-02-28 |
| 2857 | 2014-03-10 | 435,746,852 | -391,779 | 18.0029 | 2,420,419,918 | 2014-02-28 |
| 2858 | 2014-03-07 | 436,138,631 | 14,000 | 18.0191 | 2,420,419,918 | 2014-02-28 |
| 2859 | 2014-03-06 | 436,124,631 | -2,658,700 | 18.0186 | 2,420,419,918 | 2014-02-28 |
| 2860 | 2014-03-05 | 438,783,331 | 1,157,000 | 18.1284 | 2,420,419,918 | 2014-02-28 |
| 2861 | 2014-03-04 | 437,626,331 | -33,166,900 | 18.0806 | 2,420,419,918 | 2014-02-28 |
| 2862 | 2014-03-03 | 470,793,231 | 13,756,800 | 19.4509 | 2,420,419,918 | 2014-02-28 |
| 2863 | 2014-02-28 | 457,036,431 | 15,357,600 | 18.8825 | 2,420,419,918 | 2014-02-28 |
| 2864 | 2014-02-27 | 441,678,831 | 1,471,000 | 18.2480 | 2,420,419,918 | 2014-01-31 |
| 2865 | 2014-02-26 | 440,207,831 | 137,000 | 18.1873 | 2,420,419,918 | 2014-01-31 |
| 2866 | 2014-02-25 | 440,070,831 | -464,000 | 18.1816 | 2,420,419,918 | 2014-01-31 |
| 2867 | 2014-02-24 | 440,534,831 | -756,221 | 18.2008 | 2,420,419,918 | 2014-01-31 |
| 2868 | 2014-02-21 | 441,291,052 | -90,000 | 18.2320 | 2,420,419,918 | 2014-01-31 |
| 2869 | 2014-02-20 | 441,381,052 | -554,000 | 18.2357 | 2,420,419,918 | 2014-01-31 |
| 2870 | 2014-02-19 | 441,935,052 | 199,100 | 18.2586 | 2,420,419,918 | 2014-01-31 |
| 2871 | 2014-02-18 | 441,735,952 | 342,800 | 18.2504 | 2,420,419,918 | 2014-01-31 |
| 2872 | 2014-02-17 | 441,393,152 | -5,195,305 | 18.2362 | 2,420,419,918 | 2014-01-31 |
| 2873 | 2014-02-14 | 446,588,457 | -470,000 | 18.4509 | 2,420,419,918 | 2014-01-31 |
| 2874 | 2014-02-13 | 447,058,457 | -762,000 | 18.4703 | 2,420,419,918 | 2014-01-31 |
| 2875 | 2014-02-12 | 447,820,457 | -800,184 | 18.5018 | 2,420,419,918 | 2014-01-31 |
| 2876 | 2014-02-11 | 448,620,641 | -912,900 | 18.5348 | 2,420,419,918 | 2014-01-31 |
| 2877 | 2014-02-10 | 449,533,541 | -388,800 | 18.5725 | 2,420,419,918 | 2014-01-31 |
| 2878 | 2014-02-07 | 449,922,341 | -976,679 | 18.5886 | 2,420,419,918 | 2014-01-31 |
| 2879 | 2014-02-06 | 450,899,020 | 925,490 | 18.6290 | 2,420,419,918 | 2014-01-31 |
| 2880 | 2014-02-05 | 449,973,530 | -1,261,500 | 18.5907 | 2,420,419,918 | 2014-01-31 |
| 2881 | 2014-02-04 | 451,235,030 | -600,998 | 18.6428 | 2,420,419,918 | 2014-01-31 |
| 2882 | 2014-01-30 | 451,836,028 | 0 | 18.6677 | 2,420,419,918 | 2013-12-31 |
| 2883 | 2014-01-29 | 451,836,028 | 1,006,304 | 18.6677 | 2,420,419,918 | 2013-12-31 |
| 2884 | 2014-01-28 | 450,829,724 | -2,360,000 | 18.6261 | 2,420,419,918 | 2013-12-31 |
| 2885 | 2014-01-27 | 453,189,724 | 1,641,940 | 18.7236 | 2,420,419,918 | 2013-12-31 |
| 2886 | 2014-01-24 | 451,547,784 | -1,246,002 | 18.6558 | 2,420,419,918 | 2013-12-31 |
| 2887 | 2014-01-23 | 452,793,786 | -388,000 | 18.7072 | 2,420,419,918 | 2013-12-31 |
| 2888 | 2014-01-22 | 453,181,786 | 10,104 | 18.7233 | 2,420,419,918 | 2013-12-31 |
| 2889 | 2014-01-21 | 453,171,682 | 528,600 | 18.7229 | 2,420,419,918 | 2013-12-31 |
| 2890 | 2014-01-20 | 452,643,082 | -1,206,808 | 18.7010 | 2,420,419,918 | 2013-12-31 |
| 2891 | 2014-01-17 | 453,849,890 | -389,200 | 18.7509 | 2,420,419,918 | 2013-12-31 |
| 2892 | 2014-01-16 | 454,239,090 | -186,600 | 18.7670 | 2,420,419,918 | 2013-12-31 |
| 2893 | 2014-01-15 | 454,425,690 | -1,193,421 | 18.7747 | 2,420,419,918 | 2013-12-31 |
| 2894 | 2014-01-14 | 455,619,111 | 74,900 | 18.8240 | 2,420,419,918 | 2013-12-31 |
| 2895 | 2014-01-13 | 455,544,211 | -215,852 | 18.8209 | 2,420,419,918 | 2013-12-31 |
| 2896 | 2014-01-10 | 455,760,063 | -26,000 | 18.8298 | 2,420,419,918 | 2013-12-31 |
| 2897 | 2014-01-09 | 455,786,063 | -96,421 | 18.8309 | 2,420,419,918 | 2013-12-31 |
| 2898 | 2014-01-08 | 455,882,484 | -163,289 | 18.8349 | 2,420,419,918 | 2013-12-31 |
| 2899 | 2014-01-07 | 456,045,773 | -279,175 | 18.8416 | 2,420,419,918 | 2013-12-31 |
| 2900 | 2014-01-06 | 456,324,948 | -340,900 | 18.8531 | 2,420,419,918 | 2013-12-31 |
| 2901 | 2014-01-03 | 456,665,848 | -899,886 | 18.8672 | 2,420,419,918 | 2013-12-31 |
| 2902 | 2014-01-02 | 457,565,734 | 932,769 | 18.9044 | 2,420,419,918 | 2013-12-31 |
| 2903 | 2013-12-31 | 456,632,965 | 0 | 18.8659 | 2,420,419,918 | 2013-12-31 |
| 2904 | 2013-12-30 | 456,632,965 | 17,997 | 18.8659 | 2,420,419,918 | 2013-11-30 |
| 2905 | 2013-12-27 | 456,614,968 | -2,049,462 | 18.8651 | 2,420,419,918 | 2013-11-30 |
| 2906 | 2013-12-24 | 458,664,430 | 0 | 18.9498 | 2,420,419,918 | 2013-11-30 |
| 2907 | 2013-12-23 | 458,664,430 | -208,000 | 18.9498 | 2,420,419,918 | 2013-11-30 |
| 2908 | 2013-12-20 | 458,872,430 | -639,999 | 18.9584 | 2,420,419,918 | 2013-11-30 |
| 2909 | 2013-12-19 | 459,512,429 | -4,351,992 | 18.9848 | 2,420,419,918 | 2013-11-30 |
| 2910 | 2013-12-18 | 463,864,421 | -205,966 | 19.1646 | 2,420,419,918 | 2013-11-30 |
| 2911 | 2013-12-17 | 464,070,387 | 628,000 | 19.1731 | 2,420,419,918 | 2013-11-30 |
| 2912 | 2013-12-16 | 463,442,387 | 376,800 | 19.1472 | 2,420,419,918 | 2013-11-30 |
| 2913 | 2013-12-13 | 463,065,587 | 736,007 | 19.1316 | 2,420,419,918 | 2013-11-30 |
| 2914 | 2013-12-12 | 462,329,580 | 196,653 | 19.1012 | 2,420,419,918 | 2013-11-30 |
| 2915 | 2013-12-11 | 462,132,927 | 402,778 | 19.0931 | 2,420,419,918 | 2013-11-30 |
| 2916 | 2013-12-10 | 461,730,149 | 119,998 | 19.0764 | 2,420,419,918 | 2013-11-30 |
| 2917 | 2013-12-09 | 461,610,151 | -287,998 | 19.0715 | 2,420,419,918 | 2013-11-30 |
| 2918 | 2013-12-06 | 461,898,149 | -412,000 | 19.0834 | 2,420,419,918 | 2013-11-30 |
| 2919 | 2013-12-05 | 462,310,149 | 494,500 | 19.1004 | 2,420,419,918 | 2013-11-30 |
| 2920 | 2013-12-04 | 461,815,649 | -1,818,000 | 19.0800 | 2,420,419,918 | 2013-11-30 |
| 2921 | 2013-12-03 | 463,633,649 | -107,625 | 19.1551 | 2,420,419,918 | 2013-11-30 |
| 2922 | 2013-12-02 | 463,741,274 | -410,000 | 19.1595 | 2,420,419,918 | 2013-11-30 |
| 2923 | 2013-11-29 | 464,151,274 | -818,000 | 19.1765 | 2,420,419,918 | 2013-10-31 |
| 2924 | 2013-11-28 | 464,969,274 | -378,000 | 19.2103 | 2,420,419,918 | 2013-10-31 |
| 2925 | 2013-11-27 | 465,347,274 | -258,000 | 19.2259 | 2,420,419,918 | 2013-10-31 |
| 2926 | 2013-11-26 | 465,605,274 | -1,488,000 | 19.2365 | 2,420,419,918 | 2013-10-31 |
| 2927 | 2013-11-25 | 467,093,274 | -2,000 | 19.2980 | 2,420,419,918 | 2013-10-31 |
| 2928 | 2013-11-22 | 467,095,274 | 350,000 | 19.2981 | 2,420,419,918 | 2013-10-31 |
| 2929 | 2013-11-21 | 466,745,274 | -236,001 | 19.2836 | 2,420,419,918 | 2013-10-31 |
| 2930 | 2013-11-20 | 466,981,275 | -734,221 | 19.2934 | 2,420,419,918 | 2013-10-31 |
| 2931 | 2013-11-19 | 467,715,496 | -303,779 | 19.3237 | 2,420,419,918 | 2013-10-31 |
| 2932 | 2013-11-18 | 468,019,275 | -201,118 | 19.3363 | 2,420,419,918 | 2013-10-31 |
| 2933 | 2013-11-15 | 468,220,393 | -1,234,002 | 19.3446 | 2,420,419,918 | 2013-10-31 |
| 2934 | 2013-11-14 | 469,454,395 | -370,100 | 19.3956 | 2,420,419,918 | 2013-10-31 |
| 2935 | 2013-11-13 | 469,824,495 | -167,500 | 19.4109 | 2,420,419,918 | 2013-10-31 |
| 2936 | 2013-11-12 | 469,991,995 | -4,554,058 | 19.4178 | 2,420,419,918 | 2013-10-31 |
| 2937 | 2013-11-11 | 474,546,053 | 243,169 | 19.6059 | 2,420,419,918 | 2013-10-31 |
| 2938 | 2013-11-08 | 474,302,884 | 1,320,000 | 19.5959 | 2,420,419,918 | 2013-10-31 |
| 2939 | 2013-11-07 | 472,982,884 | 5,500 | 19.5414 | 2,420,419,918 | 2013-10-31 |
| 2940 | 2013-11-06 | 472,977,384 | 170,000 | 19.5411 | 2,420,419,918 | 2013-10-31 |
| 2941 | 2013-11-05 | 472,807,384 | -491,000 | 19.5341 | 2,420,419,918 | 2013-10-31 |
| 2942 | 2013-11-04 | 473,298,384 | -781,900 | 19.5544 | 2,420,419,918 | 2013-10-31 |
| 2943 | 2013-11-01 | 474,080,284 | 178,000 | 19.5867 | 2,420,419,918 | 2013-10-31 |
| 2944 | 2013-10-31 | 473,902,284 | -44,000 | 19.5793 | 2,420,419,918 | 2013-10-31 |
| 2945 | 2013-10-30 | 473,946,284 | -88,471,202 | 19.5812 | 2,420,419,918 | 2013-09-30 |
| 2946 | 2013-10-29 | 562,417,486 | -8,396,948 | 23.2364 | 2,420,419,918 | 2013-09-30 |
| 2947 | 2013-10-28 | 570,814,434 | 164,000 | 23.5833 | 2,420,419,918 | 2013-09-30 |
| 2948 | 2013-10-25 | 570,650,434 | -2,459,177 | 23.5765 | 2,420,419,918 | 2013-09-30 |
| 2949 | 2013-10-24 | 573,109,611 | -17,113,782 | 23.6781 | 2,420,419,918 | 2013-09-30 |
| 2950 | 2013-10-23 | 590,223,393 | -2,056,000 | 24.3852 | 2,420,419,918 | 2013-09-30 |
| 2951 | 2013-10-22 | 592,279,393 | 11,057,884 | 24.4701 | 2,420,419,918 | 2013-09-30 |
| 2952 | 2013-10-21 | 581,221,509 | -24,767,701 | 24.0133 | 2,420,419,918 | 2013-09-30 |
| 2953 | 2013-10-18 | 605,989,210 | 1,500,000 | 25.0365 | 2,420,419,918 | 2013-09-30 |
| 2954 | 2013-10-17 | 604,489,210 | -6,555,656 | 24.9746 | 2,420,419,918 | 2013-09-30 |
| 2955 | 2013-10-16 | 611,044,866 | 954,043 | 25.2454 | 2,420,419,918 | 2013-09-30 |
| 2956 | 2013-10-15 | 610,090,823 | -1,496,000 | 25.2060 | 2,420,419,918 | 2013-09-30 |
| 2957 | 2013-10-11 | 611,586,823 | 3,657,795 | 25.2678 | 2,420,419,918 | 2013-09-30 |
| 2958 | 2013-10-10 | 607,929,028 | 56,735,334 | 25.1167 | 2,420,419,918 | 2013-09-30 |
| 2959 | 2013-10-09 | 551,193,694 | 15,586,660 | 22.7726 | 2,420,419,918 | 2013-09-30 |
| 2960 | 2013-10-08 | 535,607,034 | -15,898,852 | 22.1287 | 2,420,419,918 | 2013-09-30 |
| 2961 | 2013-10-07 | 551,505,886 | 14,657,851 | 22.7855 | 2,420,419,918 | 2013-09-30 |
| 2962 | 2013-10-04 | 536,848,035 | -16,324,440 | 22.1800 | 2,420,419,918 | 2013-09-30 |
| 2963 | 2013-10-03 | 553,172,475 | 54,540,816 | 22.8544 | 2,420,419,918 | 2013-09-30 |
| 2964 | 2013-10-02 | 498,631,659 | -14,752,000 | 20.6010 | 2,420,419,918 | 2013-09-30 |
| 2965 | 2013-09-30 | 513,383,659 | 14,315,111 | 21.2105 | 2,420,419,918 | 2013-09-30 |
| 2966 | 2013-09-27 | 499,068,548 | -747,888 | 20.6195 | 2,420,367,658 | 2013-08-31 |
| 2967 | 2013-09-26 | 499,816,436 | 10,809,463 | 20.6504 | 2,420,367,658 | 2013-08-31 |
| 2968 | 2013-09-25 | 489,006,973 | -12,696,640 | 20.2038 | 2,420,367,658 | 2013-08-31 |
| 2969 | 2013-09-24 | 501,703,613 | -433,000 | 20.7284 | 2,420,367,658 | 2013-08-31 |
| 2970 | 2013-09-23 | 502,136,613 | -5,050,726 | 20.7463 | 2,420,367,658 | 2013-08-31 |
| 2971 | 2013-09-19 | 507,187,339 | -431,800 | 20.9550 | 2,420,367,658 | 2013-08-31 |
| 2972 | 2013-09-18 | 507,619,139 | -3,457,111 | 20.9728 | 2,420,367,658 | 2013-08-31 |
| 2973 | 2013-09-17 | 511,076,250 | 464,215 | 21.1156 | 2,420,367,658 | 2013-08-31 |
| 2974 | 2013-09-16 | 510,612,035 | -280,001 | 21.0965 | 2,420,367,658 | 2013-08-31 |
| 2975 | 2013-09-13 | 510,892,036 | -1,375,088 | 21.1080 | 2,420,367,658 | 2013-08-31 |
| 2976 | 2013-09-12 | 512,267,124 | -30,136,145 | 21.1648 | 2,420,367,658 | 2013-08-31 |
| 2977 | 2013-09-11 | 542,403,269 | -3,139,072 | 22.4100 | 2,420,367,658 | 2013-08-31 |
| 2978 | 2013-09-10 | 545,542,341 | -412,000 | 22.5396 | 2,420,367,658 | 2013-08-31 |
| 2979 | 2013-09-09 | 545,954,341 | -952,169 | 22.5567 | 2,420,367,658 | 2013-08-31 |
| 2980 | 2013-09-06 | 546,906,510 | -738,000 | 22.5960 | 2,420,367,658 | 2013-08-31 |
| 2981 | 2013-09-05 | 547,644,510 | 24,138,000 | 22.6265 | 2,420,367,658 | 2013-08-31 |
| 2982 | 2013-09-04 | 523,506,510 | -28,766,000 | 21.6292 | 2,420,367,658 | 2013-08-31 |
| 2983 | 2013-09-03 | 552,272,510 | 26,367,800 | 22.8177 | 2,420,367,658 | 2013-08-31 |
| 2984 | 2013-09-02 | 525,904,710 | -34,532,000 | 21.7283 | 2,420,367,658 | 2013-08-31 |
| 2985 | 2013-08-30 | 560,436,710 | 33,963,580 | 23.1550 | 2,420,367,658 | 2013-07-31 |
| 2986 | 2013-08-29 | 526,473,130 | -35,702,742 | 21.7518 | 2,420,367,658 | 2013-07-31 |
| 2987 | 2013-08-28 | 562,175,872 | 205,995 | 23.2269 | 2,420,367,658 | 2013-07-31 |
| 2988 | 2013-08-27 | 561,969,877 | -1,912,005 | 23.2184 | 2,420,367,658 | 2013-07-31 |
| 2989 | 2013-08-26 | 563,881,882 | 1,010,358 | 23.2974 | 2,420,367,658 | 2013-07-31 |
| 2990 | 2013-08-23 | 562,871,524 | -566,000 | 23.2556 | 2,420,367,658 | 2013-07-31 |
| 2991 | 2013-08-22 | 563,437,524 | -1,622,000 | 23.2790 | 2,420,367,658 | 2013-07-31 |
| 2992 | 2013-08-21 | 565,059,524 | -966,000 | 23.3460 | 2,420,367,658 | 2013-07-31 |
| 2993 | 2013-08-20 | 566,025,524 | 4,492,207 | 23.3859 | 2,420,367,658 | 2013-07-31 |
| 2994 | 2013-08-19 | 561,533,317 | 26,695,556 | 23.2003 | 2,420,367,658 | 2013-07-31 |
| 2995 | 2013-08-16 | 534,837,761 | -8,047,735 | 22.0974 | 2,420,367,658 | 2013-07-31 |
| 2996 | 2013-08-15 | 542,885,496 | 3,767,400 | 22.4299 | 2,420,367,658 | 2013-07-31 |
| 2997 | 2013-08-14 | 539,118,096 | 0 | 22.2742 | 2,420,367,658 | 2013-07-31 |
| 2998 | 2013-08-13 | 539,118,096 | -2,230,800 | 22.2742 | 2,420,367,658 | 2013-07-31 |
| 2999 | 2013-08-12 | 541,348,896 | -432,900 | 22.3664 | 2,420,367,658 | 2013-07-31 |
| 3000 | 2013-08-09 | 541,781,796 | 760,100 | 22.3843 | 2,420,367,658 | 2013-07-31 |
| 3001 | 2013-08-08 | 541,021,696 | -434,100 | 22.3529 | 2,420,367,658 | 2013-07-31 |
| 3002 | 2013-08-07 | 541,455,796 | -24,977,800 | 22.3708 | 2,420,367,658 | 2013-07-31 |
| 3003 | 2013-08-06 | 566,433,596 | -581,038 | 23.4028 | 2,420,367,658 | 2013-07-31 |
| 3004 | 2013-08-05 | 567,014,634 | 906,400 | 23.4268 | 2,420,367,658 | 2013-07-31 |
| 3005 | 2013-08-02 | 566,108,234 | 73,900 | 23.3893 | 2,420,367,658 | 2013-07-31 |
| 3006 | 2013-08-01 | 566,034,334 | 160,200 | 23.3863 | 2,420,367,658 | 2013-07-31 |
| 3007 | 2013-07-31 | 565,874,134 | 196,600 | 23.3797 | 2,420,367,658 | 2013-07-31 |
| 3008 | 2013-07-30 | 565,677,534 | -264,000 | 23.3719 | 2,420,327,658 | 2013-06-30 |
| 3009 | 2013-07-29 | 565,941,534 | 1,360,138 | 23.3828 | 2,420,327,658 | 2013-06-30 |
| 3010 | 2013-07-26 | 564,581,396 | 974,100 | 23.3267 | 2,420,327,658 | 2013-06-30 |
| 3011 | 2013-07-25 | 563,607,296 | -1,529,400 | 23.2864 | 2,420,327,658 | 2013-06-30 |
| 3012 | 2013-07-24 | 565,136,696 | 18,378,800 | 23.3496 | 2,420,327,658 | 2013-06-30 |
| 3013 | 2013-07-23 | 546,757,896 | -13,728,637 | 22.5902 | 2,420,327,658 | 2013-06-30 |
| 3014 | 2013-07-22 | 560,486,533 | -917,195 | 23.1575 | 2,420,327,658 | 2013-06-30 |
| 3015 | 2013-07-19 | 561,403,728 | 3,694,000 | 23.1954 | 2,420,327,658 | 2013-06-30 |
| 3016 | 2013-07-18 | 557,709,728 | 47,800,862 | 23.0427 | 2,420,327,658 | 2013-06-30 |
| 3017 | 2013-07-17 | 509,908,866 | 17,003,714 | 21.0678 | 2,420,327,658 | 2013-06-30 |
| 3018 | 2013-07-16 | 492,905,152 | -825,500 | 20.3652 | 2,420,327,658 | 2013-06-30 |
| 3019 | 2013-07-15 | 493,730,652 | -12,607,000 | 20.3993 | 2,420,327,658 | 2013-06-30 |
| 3020 | 2013-07-12 | 506,337,652 | -18,307,600 | 20.9202 | 2,420,327,658 | 2013-06-30 |
| 3021 | 2013-07-11 | 524,645,252 | 32,408,000 | 21.6766 | 2,420,327,658 | 2013-06-30 |
| 3022 | 2013-07-10 | 492,237,252 | -426,004 | 20.3376 | 2,420,327,658 | 2013-06-30 |
| 3023 | 2013-07-09 | 492,663,256 | -1,381,703 | 20.3552 | 2,420,327,658 | 2013-06-30 |
| 3024 | 2013-07-08 | 494,044,959 | -666,522 | 20.4123 | 2,420,327,658 | 2013-06-30 |
| 3025 | 2013-07-05 | 494,711,481 | 15,898,940 | 20.4399 | 2,420,327,658 | 2013-06-30 |
| 3026 | 2013-07-04 | 478,812,541 | -69,265,940 | 19.7830 | 2,420,327,658 | 2013-06-30 |
| 3027 | 2013-07-03 | 548,078,481 | 16,869,935 | 22.6448 | 2,420,327,658 | 2013-06-30 |
| 3028 | 2013-07-02 | 531,208,546 | -3,226,675 | 21.9478 | 2,420,327,658 | 2013-06-30 |
| 3029 | 2013-06-28 | 534,435,221 | -1,841,400 | 22.0819 | 2,420,242,992 | 2013-05-31 |
| 3030 | 2013-06-27 | 536,276,621 | 2,700,538 | 22.1580 | 2,420,242,992 | 2013-05-31 |
| 3031 | 2013-06-26 | 533,576,083 | 1,784,000 | 22.0464 | 2,420,242,992 | 2013-05-31 |
| 3032 | 2013-06-25 | 531,792,083 | 113,570 | 21.9727 | 2,420,242,992 | 2013-05-31 |
| 3033 | 2013-06-24 | 531,678,513 | 472,000 | 21.9680 | 2,420,242,992 | 2013-05-31 |
| 3034 | 2013-06-21 | 531,206,513 | -276,937 | 21.9485 | 2,420,242,992 | 2013-05-31 |
| 3035 | 2013-06-20 | 531,483,450 | 1,811,910 | 21.9599 | 2,420,242,992 | 2013-05-31 |
| 3036 | 2013-06-19 | 529,671,540 | 2,752,000 | 21.8851 | 2,420,242,992 | 2013-05-31 |
| 3037 | 2013-06-18 | 526,919,540 | 427,000 | 21.7713 | 2,420,242,992 | 2013-05-31 |
| 3038 | 2013-06-17 | 526,492,540 | 581,000 | 21.7537 | 2,420,242,992 | 2013-05-31 |
| 3039 | 2013-06-14 | 525,911,540 | 270,000 | 21.7297 | 2,420,242,992 | 2013-05-31 |
| 3040 | 2013-06-13 | 525,641,540 | 9,141,436 | 21.7185 | 2,420,242,992 | 2013-05-31 |
| 3041 | 2013-06-11 | 516,500,104 | 62,054,006 | 21.3408 | 2,420,242,992 | 2013-05-31 |
| 3042 | 2013-06-10 | 454,446,098 | 710,700 | 18.7769 | 2,420,242,992 | 2013-05-31 |
| 3043 | 2013-06-07 | 453,735,398 | -38,253,084 | 18.7475 | 2,420,242,992 | 2013-05-31 |
| 3044 | 2013-06-06 | 491,988,482 | -44,991,200 | 20.3281 | 2,420,242,992 | 2013-05-31 |
| 3045 | 2013-06-05 | 536,979,682 | -49,068,476 | 22.1870 | 2,420,242,992 | 2013-05-31 |
| 3046 | 2013-06-04 | 586,048,158 | -228,000 | 24.2144 | 2,420,242,992 | 2013-05-31 |
| 3047 | 2013-06-03 | 586,276,158 | 1,138,000 | 24.2239 | 2,420,242,992 | 2013-05-31 |
| 3048 | 2013-05-31 | 585,138,158 | -71,341,461 | 24.1768 | 2,420,242,992 | 2013-05-31 |
| 3049 | 2013-05-30 | 656,479,619 | 109,667,040 | 27.1250 | 2,420,202,992 | 2013-04-30 |
| 3050 | 2013-05-29 | 546,812,579 | 15,602,000 | 22.5937 | 2,420,202,992 | 2013-04-30 |
| 3051 | 2013-05-28 | 531,210,579 | 2,924,000 | 21.9490 | 2,420,202,992 | 2013-04-30 |
| 3052 | 2013-05-27 | 528,286,579 | -601,013 | 21.8282 | 2,420,202,992 | 2013-04-30 |
| 3053 | 2013-05-24 | 528,887,592 | -2,880,000 | 21.8530 | 2,420,202,992 | 2013-04-30 |
| 3054 | 2013-05-23 | 531,767,592 | 252,000 | 21.9720 | 2,420,202,992 | 2013-04-30 |
| 3055 | 2013-05-22 | 531,515,592 | 2,783,600 | 21.9616 | 2,420,202,992 | 2013-04-30 |
| 3056 | 2013-05-21 | 528,731,992 | 4,623,887 | 21.8466 | 2,420,202,992 | 2013-04-30 |
| 3057 | 2013-05-20 | 524,108,105 | -728,887 | 21.6555 | 2,420,202,992 | 2013-04-30 |
| 3058 | 2013-05-16 | 524,836,992 | 16,292,000 | 21.6857 | 2,420,202,992 | 2013-04-30 |
| 3059 | 2013-05-15 | 508,544,992 | 8,159,327 | 21.0125 | 2,420,202,992 | 2013-04-30 |
| 3060 | 2013-05-14 | 500,385,665 | -272,000 | 20.6754 | 2,420,202,992 | 2013-04-30 |
| 3061 | 2013-05-13 | 500,657,665 | -144,000 | 20.6866 | 2,420,202,992 | 2013-04-30 |
| 3062 | 2013-05-10 | 500,801,665 | -1,264,000 | 20.6925 | 2,420,202,992 | 2013-04-30 |
| 3063 | 2013-05-09 | 502,065,665 | -844,000 | 20.7448 | 2,420,202,992 | 2013-04-30 |
| 3064 | 2013-05-08 | 502,909,665 | 101,703 | 20.7796 | 2,420,202,992 | 2013-04-30 |
| 3065 | 2013-05-07 | 502,807,962 | -375,703 | 20.7754 | 2,420,202,992 | 2013-04-30 |
| 3066 | 2013-05-06 | 503,183,665 | -80,000 | 20.7910 | 2,420,202,992 | 2013-04-30 |
| 3067 | 2013-05-03 | 503,263,665 | -124,000 | 20.7943 | 2,420,202,992 | 2013-04-30 |
| 3068 | 2013-05-02 | 503,387,665 | -1,272,887 | 20.7994 | 2,420,202,992 | 2013-04-30 |
| 3069 | 2013-04-30 | 504,660,552 | 222,000 | 20.8520 | 2,420,202,992 | 2013-04-30 |
| 3070 | 2013-04-29 | 504,438,552 | -1,887,390 | 20.8433 | 2,420,150,992 | 2013-03-31 |
| 3071 | 2013-04-26 | 506,325,942 | 5,470,968 | 20.9213 | 2,420,150,992 | 2013-03-31 |
| 3072 | 2013-04-25 | 500,854,974 | 288,217 | 20.6952 | 2,420,150,992 | 2013-03-31 |
| 3073 | 2013-04-24 | 500,566,757 | 472,708 | 20.6833 | 2,420,150,992 | 2013-03-31 |
| 3074 | 2013-04-23 | 500,094,049 | -436,000 | 20.6638 | 2,420,150,992 | 2013-03-31 |
| 3075 | 2013-04-22 | 500,530,049 | -566,000 | 20.6818 | 2,420,150,992 | 2013-03-31 |
| 3076 | 2013-04-19 | 501,096,049 | -8,718,162 | 20.7052 | 2,420,150,992 | 2013-03-31 |
| 3077 | 2013-04-18 | 509,814,211 | -812,361 | 21.0654 | 2,420,150,992 | 2013-03-31 |
| 3078 | 2013-04-17 | 510,626,572 | 1,940,000 | 21.0990 | 2,420,150,992 | 2013-03-31 |
| 3079 | 2013-04-16 | 508,686,572 | -428,598 | 21.0188 | 2,420,150,992 | 2013-03-31 |
| 3080 | 2013-04-15 | 509,115,170 | -719,641 | 21.0365 | 2,420,150,992 | 2013-03-31 |
| 3081 | 2013-04-12 | 509,834,811 | -793,400 | 21.0662 | 2,420,150,992 | 2013-03-31 |
| 3082 | 2013-04-11 | 510,628,211 | -156,000 | 21.0990 | 2,420,150,992 | 2013-03-31 |
| 3083 | 2013-04-10 | 510,784,211 | 502,000 | 21.1055 | 2,420,150,992 | 2013-03-31 |
| 3084 | 2013-04-09 | 510,282,211 | -122,600 | 21.0847 | 2,420,150,992 | 2013-03-31 |
| 3085 | 2013-04-08 | 510,404,811 | 1,928,000 | 21.0898 | 2,420,150,992 | 2013-03-31 |
| 3086 | 2013-04-05 | 508,476,811 | 870,000 | 21.0101 | 2,420,150,992 | 2013-03-31 |
| 3087 | 2013-04-03 | 507,606,811 | 1,457,650 | 20.9742 | 2,420,150,992 | 2013-03-31 |
| 3088 | 2013-04-02 | 506,149,161 | 801,546 | 20.9139 | 2,420,150,992 | 2013-03-31 |
| 3089 | 2013-03-28 | 505,347,615 | 249,061 | 20.8808 | 2,420,150,992 | 2013-02-28 |
| 3090 | 2013-03-27 | 505,098,554 | 1,804,000 | 20.8705 | 2,420,150,992 | 2013-02-28 |
| 3091 | 2013-03-26 | 503,294,554 | 2,622,400 | 20.7960 | 2,420,150,992 | 2013-02-28 |
| 3092 | 2013-03-25 | 500,672,154 | 1,104,000 | 20.6876 | 2,420,150,992 | 2013-02-28 |
| 3093 | 2013-03-22 | 499,568,154 | 639,014 | 20.6420 | 2,420,150,992 | 2013-02-28 |
| 3094 | 2013-03-21 | 498,929,140 | 480,000 | 20.6156 | 2,420,150,992 | 2013-02-28 |
| 3095 | 2013-03-20 | 498,449,140 | -1,264,234 | 20.5958 | 2,420,150,992 | 2013-02-28 |
| 3096 | 2013-03-19 | 499,713,374 | -484,460 | 20.6480 | 2,420,150,992 | 2013-02-28 |
| 3097 | 2013-03-18 | 500,197,834 | -602,900 | 20.6680 | 2,420,150,992 | 2013-02-28 |
| 3098 | 2013-03-15 | 500,800,734 | 2,033,281 | 20.6930 | 2,420,150,992 | 2013-02-28 |
| 3099 | 2013-03-14 | 498,767,453 | -459,200 | 20.6089 | 2,420,150,992 | 2013-02-28 |
| 3100 | 2013-03-13 | 499,226,653 | -8,000 | 20.6279 | 2,420,150,992 | 2013-02-28 |
| 3101 | 2013-03-12 | 499,234,653 | -96,000 | 20.6282 | 2,420,150,992 | 2013-02-28 |
| 3102 | 2013-03-11 | 499,330,653 | -4,314,295 | 20.6322 | 2,420,150,992 | 2013-02-28 |
| 3103 | 2013-03-08 | 503,644,948 | -5,072,218 | 20.8105 | 2,420,150,992 | 2013-02-28 |
| 3104 | 2013-03-07 | 508,717,166 | -401,400 | 21.0201 | 2,420,150,992 | 2013-02-28 |
| 3105 | 2013-03-06 | 509,118,566 | 1,509,750 | 21.0366 | 2,420,150,992 | 2013-02-28 |
| 3106 | 2013-03-05 | 507,608,816 | 670,000 | 20.9743 | 2,420,150,992 | 2013-02-28 |
| 3107 | 2013-03-04 | 506,938,816 | -1,568,000 | 20.9466 | 2,420,150,992 | 2013-02-28 |
| 3108 | 2013-03-01 | 508,506,816 | 201,200 | 21.0114 | 2,420,150,992 | 2013-02-28 |
| 3109 | 2013-02-28 | 508,305,616 | 6,000 | 21.0031 | 2,420,150,992 | 2013-02-28 |
| 3110 | 2013-02-27 | 508,299,616 | 367,838 | 21.0028 | 2,420,150,992 | 2013-01-31 |
| 3111 | 2013-02-26 | 507,931,778 | -153,900 | 20.9876 | 2,420,150,992 | 2013-01-31 |
| 3112 | 2013-02-25 | 508,085,678 | -168,000 | 20.9940 | 2,420,150,992 | 2013-01-31 |
| 3113 | 2013-02-22 | 508,253,678 | 22,000 | 21.0009 | 2,420,150,992 | 2013-01-31 |
| 3114 | 2013-02-21 | 508,231,678 | -3,104,102 | 21.0000 | 2,420,150,992 | 2013-01-31 |
| 3115 | 2013-02-20 | 511,335,780 | -367,138 | 21.1283 | 2,420,150,992 | 2013-01-31 |
| 3116 | 2013-02-19 | 511,702,918 | 2,138,600 | 21.1434 | 2,420,150,992 | 2013-01-31 |
| 3117 | 2013-02-18 | 509,564,318 | 1,574,120 | 21.0551 | 2,420,150,992 | 2013-01-31 |
| 3118 | 2013-02-15 | 507,990,198 | -1,096,082 | 20.9900 | 2,420,150,992 | 2013-01-31 |
| 3119 | 2013-02-14 | 509,086,280 | 1,317,400 | 21.0353 | 2,420,150,992 | 2013-01-31 |
| 3120 | 2013-02-08 | 507,768,880 | 2,332,000 | 20.9809 | 2,420,150,992 | 2013-01-31 |
| 3121 | 2013-02-07 | 505,436,880 | 1,565,862 | 20.8845 | 2,420,150,992 | 2013-01-31 |
| 3122 | 2013-02-06 | 503,871,018 | 1,466,000 | 20.8198 | 2,420,150,992 | 2013-01-31 |
| 3123 | 2013-02-05 | 502,405,018 | 1,758,000 | 20.7592 | 2,420,150,992 | 2013-01-31 |
| 3124 | 2013-02-04 | 500,647,018 | 79,455 | 20.6866 | 2,420,150,992 | 2013-01-31 |
| 3125 | 2013-02-01 | 500,567,563 | -3,366,074 | 20.6833 | 2,420,150,992 | 2013-01-31 |
| 3126 | 2013-01-31 | 503,933,637 | -997,628 | 20.8224 | 2,420,150,992 | 2013-01-31 |
| 3127 | 2013-01-30 | 504,931,265 | 1,688,000 | 20.8636 | 2,420,150,992 | 2012-12-31 |
| 3128 | 2013-01-29 | 503,243,265 | 592,147 | 20.7939 | 2,420,150,992 | 2012-12-31 |
| 3129 | 2013-01-28 | 502,651,118 | 1,440,084 | 20.7694 | 2,420,150,992 | 2012-12-31 |
| 3130 | 2013-01-25 | 501,211,034 | -2,117,838 | 20.7099 | 2,420,150,992 | 2012-12-31 |
| 3131 | 2013-01-24 | 503,328,872 | -1,938,287 | 20.7974 | 2,420,150,992 | 2012-12-31 |
| 3132 | 2013-01-23 | 505,267,159 | -2,330,000 | 20.8775 | 2,420,150,992 | 2012-12-31 |
| 3133 | 2013-01-22 | 507,597,159 | -5,641,121 | 20.9738 | 2,420,150,992 | 2012-12-31 |
| 3134 | 2013-01-21 | 513,238,280 | -3,688,000 | 21.2069 | 2,420,150,992 | 2012-12-31 |
| 3135 | 2013-01-18 | 516,926,280 | -900,159 | 21.3593 | 2,420,150,992 | 2012-12-31 |
| 3136 | 2013-01-17 | 517,826,439 | -1,314,000 | 21.3965 | 2,420,150,992 | 2012-12-31 |
| 3137 | 2013-01-16 | 519,140,439 | -2,077,841 | 21.4507 | 2,420,150,992 | 2012-12-31 |
| 3138 | 2013-01-15 | 521,218,280 | -3,861,026 | 21.5366 | 2,420,150,992 | 2012-12-31 |
| 3139 | 2013-01-14 | 525,079,306 | 2,885,381 | 21.6961 | 2,420,150,992 | 2012-12-31 |
| 3140 | 2013-01-11 | 522,193,925 | 170,000 | 21.5769 | 2,420,150,992 | 2012-12-31 |
| 3141 | 2013-01-10 | 522,023,925 | -2,363,716 | 21.5699 | 2,420,150,992 | 2012-12-31 |
| 3142 | 2013-01-09 | 524,387,641 | -2,727,467 | 21.6676 | 2,420,150,992 | 2012-12-31 |
| 3143 | 2013-01-08 | 527,115,108 | -892,676 | 21.7803 | 2,420,150,992 | 2012-12-31 |
| 3144 | 2013-01-07 | 528,007,784 | 3,519,164 | 21.8171 | 2,420,150,992 | 2012-12-31 |
| 3145 | 2013-01-04 | 524,488,620 | 2,155,604 | 21.6717 | 2,420,150,992 | 2012-12-31 |
| 3146 | 2013-01-03 | 522,333,016 | 5,976,080 | 21.5827 | 2,420,150,992 | 2012-12-31 |
| 3147 | 2013-01-02 | 516,356,936 | 1,161,097 | 21.3357 | 2,420,150,992 | 2012-12-31 |
| 3148 | 2012-12-31 | 515,195,839 | 0 | 21.2878 | 2,420,150,992 | 2012-12-31 |
| 3149 | 2012-12-28 | 515,195,839 | -6,639,256 | 21.2878 | 2,420,150,992 | 2012-11-30 |
| 3150 | 2012-12-27 | 521,835,095 | -75,372,856 | 21.5621 | 2,420,150,992 | 2012-11-30 |
| 3151 | 2012-12-24 | 597,207,951 | 2,000 | 24.6765 | 2,420,150,992 | 2012-11-30 |
| 3152 | 2012-12-21 | 597,205,951 | -3,484,931 | 24.6764 | 2,420,150,992 | 2012-11-30 |
| 3153 | 2012-12-20 | 600,690,882 | -4,254,179 | 24.8204 | 2,420,150,992 | 2012-11-30 |
| 3154 | 2012-12-19 | 604,945,061 | -2,471,950 | 24.9962 | 2,420,150,992 | 2012-11-30 |
| 3155 | 2012-12-18 | 607,417,011 | 1,679,215 | 25.0983 | 2,420,150,992 | 2012-11-30 |
| 3156 | 2012-12-17 | 605,737,796 | -7,110,428 | 25.0289 | 2,420,150,992 | 2012-11-30 |
| 3157 | 2012-12-14 | 612,848,224 | -502,000 | 25.3227 | 2,420,150,992 | 2012-11-30 |
| 3158 | 2012-12-13 | 613,350,224 | 1,220,717 | 25.3435 | 2,420,150,992 | 2012-11-30 |
| 3159 | 2012-12-12 | 612,129,507 | -3,549,166 | 25.2930 | 2,420,150,992 | 2012-11-30 |
| 3160 | 2012-12-11 | 615,678,673 | -5,478,098 | 25.4397 | 2,420,150,992 | 2012-11-30 |
| 3161 | 2012-12-10 | 621,156,771 | 412,397 | 25.6660 | 2,420,150,992 | 2012-11-30 |
| 3162 | 2012-12-07 | 620,744,374 | 4,616,109 | 25.6490 | 2,420,150,992 | 2012-11-30 |
| 3163 | 2012-12-06 | 616,128,265 | -1,679,665 | 25.4583 | 2,420,150,992 | 2012-11-30 |
| 3164 | 2012-12-05 | 617,807,930 | 2,237,853 | 25.5277 | 2,420,150,992 | 2012-11-30 |
| 3165 | 2012-12-04 | 615,570,077 | -305,028 | 25.4352 | 2,420,150,992 | 2012-11-30 |
| 3166 | 2012-12-03 | 615,875,105 | -582,000 | 25.4478 | 2,420,150,992 | 2012-11-30 |
| 3167 | 2012-11-30 | 616,457,105 | 1,682,768 | 25.4718 | 2,420,150,992 | 2012-11-30 |
| 3168 | 2012-11-29 | 614,774,337 | 4,500,000 | 25.4044 | 2,419,955,701 | 2012-11-01 |
| 3169 | 2012-11-28 | 610,274,337 | -252,000 | 25.2184 | 2,419,955,701 | 2012-11-01 |
| 3170 | 2012-11-27 | 610,526,337 | 1,446,000 | 25.2288 | 2,419,955,701 | 2012-11-01 |
| 3171 | 2012-11-26 | 609,080,337 | 4,003,000 | 25.1691 | 2,419,955,701 | 2012-11-01 |
| 3172 | 2012-11-23 | 605,077,337 | -274,328 | 25.0037 | 2,419,955,701 | 2012-11-01 |
| 3173 | 2012-11-22 | 605,351,665 | -404,512 | 25.0150 | 2,419,955,701 | 2012-11-01 |
| 3174 | 2012-11-21 | 605,756,177 | -892,829 | 25.0317 | 2,419,955,701 | 2012-11-01 |
| 3175 | 2012-11-20 | 606,649,006 | -430,000 | 25.0686 | 2,419,955,701 | 2012-11-01 |
| 3176 | 2012-11-19 | 607,079,006 | 4,274,723 | 25.0864 | 2,419,955,701 | 2012-11-01 |
| 3177 | 2012-11-16 | 602,804,283 | -4,262,761 | 24.9097 | 2,419,955,701 | 2012-11-01 |
| 3178 | 2012-11-15 | 607,067,044 | 2,058,071 | 25.0859 | 2,419,955,701 | 2012-11-01 |
| 3179 | 2012-11-14 | 605,008,973 | -11,189,101 | 25.0008 | 2,419,955,701 | 2012-11-01 |
| 3180 | 2012-11-13 | 616,198,074 | -4,314,811 | 25.4632 | 2,419,955,701 | 2012-11-01 |
| 3181 | 2012-11-12 | 620,512,885 | 1,400,000 | 25.6415 | 2,419,955,701 | 2012-11-01 |
| 3182 | 2012-11-09 | 619,112,885 | 2,326,631 | 25.5836 | 2,419,955,701 | 2012-11-01 |
| 3183 | 2012-11-08 | 616,786,254 | 1,172,016 | 25.4875 | 2,419,955,701 | 2012-11-01 |
| 3184 | 2012-11-07 | 615,614,238 | -2,629,743 | 25.4391 | 2,419,955,701 | 2012-11-01 |
| 3185 | 2012-11-06 | 618,243,981 | -4,037,035 | 25.5477 | 2,419,955,701 | 2012-11-01 |
| 3186 | 2012-11-05 | 622,281,016 | -345,760 | 25.7146 | 2,419,955,701 | 2012-11-01 |
| 3187 | 2012-11-02 | 622,626,776 | -337,031 | 25.7289 | 2,419,955,701 | 2012-11-01 |
| 3188 | 2012-11-01 | 622,963,807 | -206,000 | 25.7428 | 2,419,955,701 | 2012-11-01 |
| 3189 | 2012-10-31 | 623,169,807 | 116,000 | 25.7572 | 2,419,403,701 | 2012-10-31 |
| 3190 | 2012-10-30 | 623,053,807 | -2,532,910 | 25.7528 | 2,419,363,701 | 2012-09-30 |
| 3191 | 2012-10-29 | 625,586,717 | -2,794,994 | 25.8575 | 2,419,363,701 | 2012-09-30 |
| 3192 | 2012-10-26 | 628,381,711 | 7,027,279 | 25.9730 | 2,419,363,701 | 2012-09-30 |
| 3193 | 2012-10-25 | 621,354,432 | -20,447,427 | 25.6826 | 2,419,363,701 | 2012-09-30 |
| 3194 | 2012-10-24 | 641,801,859 | -8,905,520 | 26.5277 | 2,419,363,701 | 2012-09-30 |
| 3195 | 2012-10-22 | 650,707,379 | -4,938,900 | 26.8958 | 2,419,363,701 | 2012-09-30 |
| 3196 | 2012-10-19 | 655,646,279 | 1,248,000 | 27.0999 | 2,419,363,701 | 2012-09-30 |
| 3197 | 2012-10-18 | 654,398,279 | -376,000 | 27.0484 | 2,419,363,701 | 2012-09-30 |
| 3198 | 2012-10-17 | 654,774,279 | -1,220,862 | 27.0639 | 2,419,363,701 | 2012-09-30 |
| 3199 | 2012-10-16 | 655,995,141 | 4,443,290 | 27.1144 | 2,419,363,701 | 2012-09-30 |
| 3200 | 2012-10-15 | 651,551,851 | 12,959,052 | 26.9307 | 2,419,363,701 | 2012-09-30 |
| 3201 | 2012-10-12 | 638,592,799 | 5,851,538 | 26.3951 | 2,419,363,701 | 2012-09-30 |
| 3202 | 2012-10-11 | 632,741,261 | 6,431,420 | 26.1532 | 2,419,363,701 | 2012-09-30 |
| 3203 | 2012-10-10 | 626,309,841 | 48,000 | 25.8874 | 2,419,363,701 | 2012-09-30 |
| 3204 | 2012-10-09 | 626,261,841 | 10,653,730 | 25.8854 | 2,419,363,701 | 2012-09-30 |
| 3205 | 2012-10-08 | 615,608,111 | 13,340,188 | 25.4450 | 2,419,363,701 | 2012-09-30 |
| 3206 | 2012-10-05 | 602,267,923 | -1,002,000 | 24.8936 | 2,419,363,701 | 2012-09-30 |
| 3207 | 2012-10-04 | 603,269,923 | 3,847,000 | 24.9351 | 2,419,363,701 | 2012-09-30 |
| 3208 | 2012-10-03 | 599,422,923 | -376,000 | 24.7761 | 2,419,363,701 | 2012-09-30 |
| 3209 | 2012-09-28 | 599,798,923 | 1,170,970 | 24.7916 | 2,419,363,701 | 2012-08-31 |
| 3210 | 2012-09-27 | 598,627,953 | 524,000 | 24.7432 | 2,419,363,701 | 2012-08-31 |
| 3211 | 2012-09-26 | 598,103,953 | -6,337,420 | 24.7215 | 2,419,363,701 | 2012-08-31 |
| 3212 | 2012-09-25 | 604,441,373 | -36,000 | 24.9835 | 2,419,363,701 | 2012-08-31 |
| 3213 | 2012-09-24 | 604,477,373 | -2,464,000 | 24.9850 | 2,419,363,701 | 2012-08-31 |
| 3214 | 2012-09-21 | 606,941,373 | 579,216 | 25.0868 | 2,419,363,701 | 2012-08-31 |
| 3215 | 2012-09-20 | 606,362,157 | -1,418,040 | 25.0629 | 2,419,363,701 | 2012-08-31 |
| 3216 | 2012-09-19 | 607,780,197 | -664,682 | 25.1215 | 2,419,363,701 | 2012-08-31 |
| 3217 | 2012-09-18 | 608,444,879 | -1,731,138 | 25.1490 | 2,419,363,701 | 2012-08-31 |
| 3218 | 2012-09-17 | 610,176,017 | -482,000 | 25.2205 | 2,419,363,701 | 2012-08-31 |
| 3219 | 2012-09-14 | 610,658,017 | -479,823 | 25.2404 | 2,419,363,701 | 2012-08-31 |
| 3220 | 2012-09-13 | 611,137,840 | 111,823 | 25.2603 | 2,419,363,701 | 2012-08-31 |
| 3221 | 2012-09-12 | 611,026,017 | -677,823 | 25.2556 | 2,419,363,701 | 2012-08-31 |
| 3222 | 2012-09-11 | 611,703,840 | 36,000 | 25.2837 | 2,419,363,701 | 2012-08-31 |
| 3223 | 2012-09-10 | 611,667,840 | 516,000 | 25.2822 | 2,419,363,701 | 2012-08-31 |
| 3224 | 2012-09-07 | 611,151,840 | 610,000 | 25.2609 | 2,419,363,701 | 2012-08-31 |
| 3225 | 2012-09-06 | 610,541,840 | 431,138 | 25.2356 | 2,419,363,701 | 2012-08-31 |
| 3226 | 2012-09-05 | 610,110,702 | 1,722,000 | 25.2178 | 2,419,363,701 | 2012-08-31 |
| 3227 | 2012-09-04 | 608,388,702 | 114,000 | 25.1466 | 2,419,363,701 | 2012-08-31 |
| 3228 | 2012-09-03 | 608,274,702 | -974,000 | 25.1419 | 2,419,363,701 | 2012-08-31 |
| 3229 | 2012-08-31 | 609,248,702 | -1,256,000 | 25.1822 | 2,419,363,701 | 2012-08-31 |
| 3230 | 2012-08-30 | 610,504,702 | -1,460,000 | 25.2341 | 2,419,363,701 | 2012-07-31 |
| 3231 | 2012-08-29 | 611,964,702 | -82,000 | 25.2944 | 2,419,363,701 | 2012-07-31 |
| 3232 | 2012-08-28 | 612,046,702 | 380,000 | 25.2978 | 2,419,363,701 | 2012-07-31 |
| 3233 | 2012-08-27 | 611,666,702 | -16,000 | 25.2821 | 2,419,363,701 | 2012-07-31 |
| 3234 | 2012-08-24 | 611,682,702 | 15,046,000 | 25.2828 | 2,419,363,701 | 2012-07-31 |
| 3235 | 2012-08-23 | 596,636,702 | -1,520,000 | 24.6609 | 2,419,363,701 | 2012-07-31 |
| 3236 | 2012-08-22 | 598,156,702 | 66,267,916 | 24.7237 | 2,419,363,701 | 2012-07-31 |
| 3237 | 2012-08-21 | 531,888,786 | -62,407,998 | 21.9847 | 2,419,363,701 | 2012-07-31 |
| 3238 | 2012-08-20 | 594,296,784 | -214,000 | 24.5642 | 2,419,363,701 | 2012-07-31 |
| 3239 | 2012-08-17 | 594,510,784 | 2,135,187 | 24.5730 | 2,419,363,701 | 2012-07-31 |
| 3240 | 2012-08-16 | 592,375,597 | -8,158,182 | 24.4848 | 2,419,363,701 | 2012-07-31 |
| 3241 | 2012-08-15 | 600,533,779 | 30,985,333 | 24.8220 | 2,419,363,701 | 2012-07-31 |
| 3242 | 2012-08-14 | 569,548,446 | -379,066 | 23.5412 | 2,419,363,701 | 2012-07-31 |
| 3243 | 2012-08-13 | 569,927,512 | 715,784 | 23.5569 | 2,419,363,701 | 2012-07-31 |
| 3244 | 2012-08-10 | 569,211,728 | -1,689,401 | 23.5273 | 2,419,363,701 | 2012-07-31 |
| 3245 | 2012-08-09 | 570,901,129 | -2,064,253 | 23.5972 | 2,419,363,701 | 2012-07-31 |
| 3246 | 2012-08-08 | 572,965,382 | -727,129 | 23.6825 | 2,419,363,701 | 2012-07-31 |
| 3247 | 2012-08-07 | 573,692,511 | 745,358 | 23.7125 | 2,419,363,701 | 2012-07-31 |
| 3248 | 2012-08-06 | 572,947,153 | -1,052,650 | 23.6817 | 2,419,363,701 | 2012-07-31 |
| 3249 | 2012-08-03 | 573,999,803 | -386,073 | 23.7252 | 2,419,363,701 | 2012-07-31 |
| 3250 | 2012-08-02 | 574,385,876 | -476,299 | 23.7412 | 2,419,363,701 | 2012-07-31 |
| 3251 | 2012-08-01 | 574,862,175 | -9,962,612 | 23.7609 | 2,419,363,701 | 2012-07-31 |
| 3252 | 2012-07-31 | 584,824,787 | 972,000 | 24.1727 | 2,419,363,701 | 2012-07-31 |
| 3253 | 2012-07-30 | 583,852,787 | 8,682,688 | 24.1333 | 2,419,278,410 | 2012-06-30 |
| 3254 | 2012-07-27 | 575,170,099 | -120,056 | 23.7744 | 2,419,278,410 | 2012-06-30 |
| 3255 | 2012-07-26 | 575,290,155 | -1,487,957 | 23.7794 | 2,419,278,410 | 2012-06-30 |
| 3256 | 2012-07-25 | 576,778,112 | -1,320,644 | 23.8409 | 2,419,278,410 | 2012-06-30 |
| 3257 | 2012-07-24 | 578,098,756 | 812,000 | 23.8955 | 2,419,278,410 | 2012-06-30 |
| 3258 | 2012-07-23 | 577,286,756 | -428,048 | 23.8619 | 2,419,278,410 | 2012-06-30 |
| 3259 | 2012-07-20 | 577,714,804 | -31,000 | 23.8796 | 2,419,278,410 | 2012-06-30 |
| 3260 | 2012-07-19 | 577,745,804 | 24,881 | 23.8809 | 2,419,278,410 | 2012-06-30 |
| 3261 | 2012-07-18 | 577,720,923 | -893,528 | 23.8799 | 2,419,278,410 | 2012-06-30 |
| 3262 | 2012-07-17 | 578,614,451 | 236,028 | 23.9168 | 2,419,278,410 | 2012-06-30 |
| 3263 | 2012-07-16 | 578,378,423 | -714,000 | 23.9071 | 2,419,278,410 | 2012-06-30 |
| 3264 | 2012-07-13 | 579,092,423 | -213,872 | 23.9366 | 2,419,278,410 | 2012-06-30 |
| 3265 | 2012-07-12 | 579,306,295 | -444,588 | 23.9454 | 2,419,278,410 | 2012-06-30 |
| 3266 | 2012-07-11 | 579,750,883 | -493,286 | 23.9638 | 2,419,278,410 | 2012-06-30 |
| 3267 | 2012-07-10 | 580,244,169 | 39,640,394 | 23.9842 | 2,419,278,410 | 2012-06-30 |
| 3268 | 2012-07-09 | 540,603,775 | 249,437 | 22.3457 | 2,419,278,410 | 2012-06-30 |
| 3269 | 2012-07-06 | 540,354,338 | -33,572,620 | 22.3354 | 2,419,278,410 | 2012-06-30 |
| 3270 | 2012-07-05 | 573,926,958 | 434,000 | 23.7231 | 2,419,278,410 | 2012-06-30 |
| 3271 | 2012-07-04 | 573,492,958 | 916,000 | 23.7051 | 2,419,278,410 | 2012-06-30 |
| 3272 | 2012-07-03 | 572,576,958 | 270,001 | 23.6673 | 2,419,278,410 | 2012-06-30 |
| 3273 | 2012-06-29 | 572,306,957 | 2,064,100 | 23.6561 | 2,419,278,410 | 2012-06-07 |
| 3274 | 2012-06-28 | 570,242,857 | 1,318,000 | 23.5708 | 2,419,278,410 | 2012-06-07 |
| 3275 | 2012-06-27 | 568,924,857 | 1,856,000 | 23.5163 | 2,419,278,410 | 2012-06-07 |
| 3276 | 2012-06-26 | 567,068,857 | 8,841,814 | 23.4396 | 2,419,278,410 | 2012-06-07 |
| 3277 | 2012-06-25 | 558,227,043 | 1,465,293 | 23.0741 | 2,419,278,410 | 2012-06-07 |
| 3278 | 2012-06-22 | 556,761,750 | 3,476,000 | 23.0135 | 2,419,278,410 | 2012-06-07 |
| 3279 | 2012-06-21 | 553,285,750 | -28,632,000 | 22.8699 | 2,419,278,410 | 2012-06-07 |
| 3280 | 2012-06-20 | 581,917,750 | -7,884,952 | 24.0534 | 2,419,278,410 | 2012-06-07 |
| 3281 | 2012-06-19 | 589,802,702 | 166,000 | 24.3793 | 2,419,278,410 | 2012-06-07 |
| 3282 | 2012-06-18 | 589,636,702 | -38,688,384 | 24.3724 | 2,419,278,410 | 2012-06-07 |
| 3283 | 2012-06-15 | 628,325,086 | -14,215,940 | 25.9716 | 2,419,278,410 | 2012-06-07 |
| 3284 | 2012-06-14 | 642,541,026 | 2,637,354 | 26.5592 | 2,419,278,410 | 2012-06-07 |
| 3285 | 2012-06-13 | 639,903,672 | -35,523,003 | 26.4502 | 2,419,278,410 | 2012-06-07 |
| 3286 | 2012-06-12 | 675,426,675 | 36,000 | 27.9185 | 2,419,278,410 | 2012-06-07 |
| 3287 | 2012-06-11 | 675,390,675 | -2,591,500 | 27.9170 | 2,419,278,410 | 2012-06-07 |
| 3288 | 2012-06-08 | 677,982,175 | 507,113 | 28.0241 | 2,419,278,410 | 2012-06-07 |
| 3289 | 2012-06-07 | 677,475,062 | 24,027,595 | 28.0032 | 2,419,278,410 | 2012-06-07 |
| 3290 | 2012-06-06 | 653,447,467 | 246,000 | 27.0222 | 2,418,188,160 | 2012-05-31 |
| 3291 | 2012-06-05 | 653,201,467 | 39,965,392 | 27.0120 | 2,418,188,160 | 2012-05-31 |
| 3292 | 2012-06-04 | 613,236,075 | 18,583,696 | 25.3593 | 2,418,188,160 | 2012-05-31 |
| 3293 | 2012-06-01 | 594,652,379 | 38,400,360 | 24.5908 | 2,418,188,160 | 2012-05-31 |
| 3294 | 2012-05-31 | 556,252,019 | -2,912,000 | 23.0028 | 2,418,188,160 | 2012-05-31 |
| 3295 | 2012-05-30 | 559,164,019 | -1,296,000 | 23.1233 | 2,418,188,160 | 2012-04-30 |
| 3296 | 2012-05-29 | 560,460,019 | -962,000 | 23.1769 | 2,418,188,160 | 2012-04-30 |
| 3297 | 2012-05-28 | 561,422,019 | 20,334,000 | 23.2166 | 2,418,188,160 | 2012-04-30 |
| 3298 | 2012-05-25 | 541,088,019 | -1,144,887 | 22.3758 | 2,418,188,160 | 2012-04-30 |
| 3299 | 2012-05-24 | 542,232,906 | 636,987 | 22.4231 | 2,418,188,160 | 2012-04-30 |
| 3300 | 2012-05-23 | 541,595,919 | -29,187,300 | 22.3968 | 2,418,188,160 | 2012-04-30 |
| 3301 | 2012-05-22 | 570,783,219 | -1,416,000 | 23.6038 | 2,418,188,160 | 2012-04-30 |
| 3302 | 2012-05-21 | 572,199,219 | 108,000 | 23.6623 | 2,418,188,160 | 2012-04-30 |
| 3303 | 2012-05-18 | 572,091,219 | 25,302,813 | 23.6578 | 2,418,188,160 | 2012-04-30 |
| 3304 | 2012-05-17 | 546,788,406 | -36,799,300 | 22.6115 | 2,418,188,160 | 2012-04-30 |
| 3305 | 2012-05-16 | 583,587,706 | -3,774,624 | 24.1333 | 2,418,188,160 | 2012-04-30 |
| 3306 | 2012-05-15 | 587,362,330 | 22,741,860 | 24.2894 | 2,418,188,160 | 2012-04-30 |
| 3307 | 2012-05-14 | 564,620,470 | -36,397,660 | 23.3489 | 2,418,188,160 | 2012-04-30 |
| 3308 | 2012-05-11 | 601,018,130 | 46,607,824 | 24.8541 | 2,418,188,160 | 2012-04-30 |
| 3309 | 2012-05-10 | 554,410,306 | -61,230,045 | 22.9267 | 2,418,188,160 | 2012-04-30 |
| 3310 | 2012-05-09 | 615,640,351 | -2,388,000 | 25.4587 | 2,418,188,160 | 2012-04-30 |
| 3311 | 2012-05-08 | 618,028,351 | -3,502,955 | 25.5575 | 2,418,188,160 | 2012-04-30 |
| 3312 | 2012-05-07 | 621,531,306 | 1,598,500 | 25.7024 | 2,418,188,160 | 2012-04-30 |
| 3313 | 2012-05-04 | 619,932,806 | -1,277,830 | 25.6363 | 2,418,188,160 | 2012-04-30 |
| 3314 | 2012-05-03 | 621,210,636 | -928,000 | 25.6891 | 2,418,188,160 | 2012-04-30 |
| 3315 | 2012-05-02 | 622,138,636 | -1,124,000 | 25.7275 | 2,418,188,160 | 2012-04-30 |
| 3316 | 2012-04-30 | 623,262,636 | 756,000 | 25.7740 | 2,418,188,160 | 2012-04-30 |
| 3317 | 2012-04-27 | 622,506,636 | -336,000 | 25.7437 | 2,418,095,380 | 2012-03-31 |
| 3318 | 2012-04-26 | 622,842,636 | -626,000 | 25.7576 | 2,418,095,380 | 2012-03-31 |
| 3319 | 2012-04-25 | 623,468,636 | -1,622,000 | 25.7835 | 2,418,095,380 | 2012-03-31 |
| 3320 | 2012-04-24 | 625,090,636 | -476,000 | 25.8505 | 2,418,095,380 | 2012-03-31 |
| 3321 | 2012-04-23 | 625,566,636 | -258,600 | 25.8702 | 2,418,095,380 | 2012-03-31 |
| 3322 | 2012-04-20 | 625,825,236 | 74,977 | 25.8809 | 2,418,095,380 | 2012-03-31 |
| 3323 | 2012-04-19 | 625,750,259 | 60,166 | 25.8778 | 2,418,095,380 | 2012-03-31 |
| 3324 | 2012-04-18 | 625,690,093 | -562,000 | 25.8753 | 2,418,095,380 | 2012-03-31 |
| 3325 | 2012-04-17 | 626,252,093 | -1,015,099 | 25.8986 | 2,418,095,380 | 2012-03-31 |
| 3326 | 2012-04-16 | 627,267,192 | 1,286,877 | 25.9405 | 2,418,095,380 | 2012-03-31 |
| 3327 | 2012-04-13 | 625,980,315 | -2,843,778 | 25.8873 | 2,418,095,380 | 2012-03-31 |
| 3328 | 2012-04-12 | 628,824,093 | 602,000 | 26.0049 | 2,418,095,380 | 2012-03-31 |
| 3329 | 2012-04-11 | 628,222,093 | -4,257,661 | 25.9800 | 2,418,095,380 | 2012-03-31 |
| 3330 | 2012-04-10 | 632,479,754 | -6,319,308 | 26.1561 | 2,418,095,380 | 2012-03-31 |
| 3331 | 2012-04-05 | 638,799,062 | -1,656,000 | 26.4174 | 2,418,095,380 | 2012-03-31 |
| 3332 | 2012-04-03 | 640,455,062 | -136,168 | 26.4859 | 2,418,095,380 | 2012-03-31 |
| 3333 | 2012-04-02 | 640,591,230 | -990,000 | 26.4916 | 2,418,095,380 | 2012-03-31 |
| 3334 | 2012-03-30 | 641,581,230 | -2,894,000 | 26.5325 | 2,418,095,380 | 2012-03-26 |
| 3335 | 2012-03-29 | 644,475,230 | -1,206,863 | 26.6522 | 2,418,095,380 | 2012-03-26 |
| 3336 | 2012-03-28 | 645,682,093 | -1,426,000 | 26.7021 | 2,418,095,380 | 2012-03-26 |
| 3337 | 2012-03-27 | 647,108,093 | 956,228 | 26.7611 | 2,418,095,380 | 2012-03-26 |
| 3338 | 2012-03-26 | 646,151,865 | -3,150,700 | 26.7215 | 2,418,095,380 | 2012-03-26 |
| 3339 | 2012-03-23 | 649,302,565 | -514,000 | 26.8536 | 2,417,937,820 | 2012-02-29 |
| 3340 | 2012-03-22 | 649,816,565 | 1,281,091 | 26.8748 | 2,417,937,820 | 2012-02-29 |
| 3341 | 2012-03-21 | 648,535,474 | 232,000 | 26.8218 | 2,417,937,820 | 2012-02-29 |
| 3342 | 2012-03-20 | 648,303,474 | -1,375,531 | 26.8122 | 2,417,937,820 | 2012-02-29 |
| 3343 | 2012-03-19 | 649,679,005 | 668,000 | 26.8691 | 2,417,937,820 | 2012-02-29 |
| 3344 | 2012-03-16 | 649,011,005 | 4,605,040 | 26.8415 | 2,417,937,820 | 2012-02-29 |
| 3345 | 2012-03-15 | 644,405,965 | 1,058,617 | 26.6511 | 2,417,937,820 | 2012-02-29 |
| 3346 | 2012-03-14 | 643,347,348 | -6,959,140 | 26.6073 | 2,417,937,820 | 2012-02-29 |
| 3347 | 2012-03-13 | 650,306,488 | 5,201,838 | 26.8951 | 2,417,937,820 | 2012-02-29 |
| 3348 | 2012-03-12 | 645,104,650 | -2,024,918 | 26.6800 | 2,417,937,820 | 2012-02-29 |
| 3349 | 2012-03-09 | 647,129,568 | 33,752,235 | 26.7637 | 2,417,937,820 | 2012-02-29 |
| 3350 | 2012-03-08 | 613,377,333 | 1,875,932 | 25.3678 | 2,417,937,820 | 2012-02-29 |
| 3351 | 2012-03-07 | 611,501,401 | -10,016,825 | 25.2902 | 2,417,937,820 | 2012-02-29 |
| 3352 | 2012-03-06 | 621,518,226 | -18,795,374 | 25.7045 | 2,417,937,820 | 2012-02-29 |
| 3353 | 2012-03-05 | 640,313,600 | 376,866 | 26.4818 | 2,417,937,820 | 2012-02-29 |
| 3354 | 2012-03-02 | 639,936,734 | -659,271 | 26.4662 | 2,417,937,820 | 2012-02-29 |
| 3355 | 2012-03-01 | 640,596,005 | 1,061,318 | 26.4935 | 2,417,937,820 | 2012-02-29 |
| 3356 | 2012-02-29 | 639,534,687 | 28,020,767 | 26.4496 | 2,417,937,820 | 2012-02-29 |
| 3357 | 2012-02-28 | 611,513,920 | 1,158,000 | 25.2918 | 2,417,833,300 | 2012-01-31 |
| 3358 | 2012-02-27 | 610,355,920 | -24,717,276 | 25.2439 | 2,417,833,300 | 2012-01-31 |
| 3359 | 2012-02-24 | 635,073,196 | -9,341,774 | 26.2662 | 2,417,833,300 | 2012-01-31 |
| 3360 | 2012-02-23 | 644,414,970 | 1,509,379 | 26.6526 | 2,417,833,300 | 2012-01-31 |
| 3361 | 2012-02-22 | 642,905,591 | -2,551,914 | 26.5902 | 2,417,833,300 | 2012-01-31 |
| 3362 | 2012-02-21 | 645,457,505 | -5,855,606 | 26.6957 | 2,417,833,300 | 2012-01-31 |
| 3363 | 2012-02-20 | 651,313,111 | -8,648,789 | 26.9379 | 2,417,833,300 | 2012-01-31 |
| 3364 | 2012-02-17 | 659,961,900 | 3,294,824 | 27.2956 | 2,417,833,300 | 2012-01-31 |
| 3365 | 2012-02-16 | 656,667,076 | -2,402,859 | 27.1593 | 2,417,833,300 | 2012-01-31 |
| 3366 | 2012-02-15 | 659,069,935 | 46,525,821 | 27.2587 | 2,417,833,300 | 2012-01-31 |
| 3367 | 2012-02-14 | 612,544,114 | -40,284,717 | 25.3344 | 2,417,833,300 | 2012-01-31 |
| 3368 | 2012-02-13 | 652,828,831 | 3,236,296 | 27.0006 | 2,417,833,300 | 2012-01-31 |
| 3369 | 2012-02-10 | 649,592,535 | -3,822,100 | 26.8667 | 2,417,833,300 | 2012-01-31 |
| 3370 | 2012-02-09 | 653,414,635 | -7,910,000 | 27.0248 | 2,417,833,300 | 2012-01-31 |
| 3371 | 2012-02-08 | 661,324,635 | -1,698,000 | 27.3520 | 2,417,833,300 | 2012-01-31 |
| 3372 | 2012-02-07 | 663,022,635 | 4,600,953 | 27.4222 | 2,417,833,300 | 2012-01-31 |
| 3373 | 2012-02-06 | 658,421,682 | 2,836,749 | 27.2319 | 2,417,833,300 | 2012-01-31 |
| 3374 | 2012-02-03 | 655,584,933 | 4,963,997 | 27.1146 | 2,417,833,300 | 2012-01-31 |
| 3375 | 2012-02-02 | 650,620,936 | 2,063,226 | 26.9093 | 2,417,833,300 | 2012-01-31 |
| 3376 | 2012-02-01 | 648,557,710 | -8,030,554 | 26.8239 | 2,417,833,300 | 2012-01-31 |
| 3377 | 2012-01-31 | 656,588,264 | 3,732,988 | 27.1561 | 2,417,833,300 | 2012-01-31 |
| 3378 | 2012-01-30 | 652,855,276 | -4,361,434 | 27.0017 | 2,417,833,300 | 2011-12-31 |
| 3379 | 2012-01-27 | 657,216,710 | -1,444,000 | 27.1821 | 2,417,833,300 | 2011-12-31 |
| 3380 | 2012-01-26 | 658,660,710 | 562,300 | 27.2418 | 2,417,833,300 | 2011-12-31 |
| 3381 | 2012-01-20 | 658,098,410 | 174,945 | 27.2185 | 2,417,833,300 | 2011-12-31 |
| 3382 | 2012-01-19 | 657,923,465 | -2,099,000 | 27.2113 | 2,417,833,300 | 2011-12-31 |
| 3383 | 2012-01-18 | 660,022,465 | -2,556,000 | 27.2981 | 2,417,833,300 | 2011-12-31 |
| 3384 | 2012-01-17 | 662,578,465 | 648,000 | 27.4038 | 2,417,833,300 | 2011-12-31 |
| 3385 | 2012-01-16 | 661,930,465 | 1,091,319 | 27.3770 | 2,417,833,300 | 2011-12-31 |
| 3386 | 2012-01-13 | 660,839,146 | 266,000 | 27.3319 | 2,417,833,300 | 2011-12-31 |
| 3387 | 2012-01-12 | 660,573,146 | 10,628,000 | 27.3209 | 2,417,833,300 | 2011-12-31 |
| 3388 | 2012-01-11 | 649,945,146 | 4,356,000 | 26.8813 | 2,417,833,300 | 2011-12-31 |
| 3389 | 2012-01-10 | 645,589,146 | 10,708,235 | 26.7011 | 2,417,833,300 | 2011-12-31 |
| 3390 | 2012-01-09 | 634,880,911 | -74,000 | 26.2583 | 2,417,833,300 | 2011-12-31 |
| 3391 | 2012-01-06 | 634,954,911 | 76,000 | 26.2613 | 2,417,833,300 | 2011-12-31 |
| 3392 | 2012-01-05 | 634,878,911 | 56,000 | 26.2582 | 2,417,833,300 | 2011-12-31 |
| 3393 | 2012-01-04 | 634,822,911 | -6,945,300 | 26.2559 | 2,417,833,300 | 2011-12-31 |
| 3394 | 2012-01-03 | 641,768,211 | 7,399,300 | 26.5431 | 2,417,833,300 | 2011-12-31 |
| 3395 | 2011-12-30 | 634,368,911 | 9,000 | 26.2371 | 2,417,833,300 | 2011-11-30 |
| 3396 | 2011-12-29 | 634,359,911 | 1,281,000 | 26.2367 | 2,417,833,300 | 2011-11-30 |
| 3397 | 2011-12-28 | 633,078,911 | 38,556,885 | 26.1837 | 2,417,833,300 | 2011-11-30 |
| 3398 | 2011-12-23 | 594,522,026 | -48,815,500 | 24.5890 | 2,417,833,300 | 2011-11-30 |
| 3399 | 2011-12-22 | 643,337,526 | 614,000 | 26.6080 | 2,417,833,300 | 2011-11-30 |
| 3400 | 2011-12-21 | 642,723,526 | -144,000 | 26.5826 | 2,417,833,300 | 2011-11-30 |
| 3401 | 2011-12-20 | 642,867,526 | 2,100,000 | 26.5886 | 2,417,833,300 | 2011-11-30 |
| 3402 | 2011-12-19 | 640,767,526 | -2,954,000 | 26.5017 | 2,417,833,300 | 2011-11-30 |
| 3403 | 2011-12-16 | 643,721,526 | 922,000 | 26.6239 | 2,417,833,300 | 2011-11-30 |
| 3404 | 2011-12-15 | 642,799,526 | 1,590,000 | 26.5858 | 2,417,833,300 | 2011-11-30 |
| 3405 | 2011-12-14 | 641,209,526 | 3,917,958 | 26.5200 | 2,417,833,300 | 2011-11-30 |
| 3406 | 2011-12-13 | 637,291,568 | -868,222 | 26.3580 | 2,417,833,300 | 2011-11-30 |
| 3407 | 2011-12-12 | 638,159,790 | 1,610,299 | 26.3939 | 2,417,833,300 | 2011-11-30 |
| 3408 | 2011-12-09 | 636,549,491 | 78,711 | 26.3273 | 2,417,833,300 | 2011-11-30 |
| 3409 | 2011-12-08 | 636,470,780 | 868,000 | 26.3240 | 2,417,833,300 | 2011-11-30 |
| 3410 | 2011-12-07 | 635,602,780 | 1,020,000 | 26.2881 | 2,417,833,300 | 2011-11-30 |
| 3411 | 2011-12-06 | 634,582,780 | 27,206,116 | 26.2459 | 2,417,833,300 | 2011-11-30 |
| 3412 | 2011-12-05 | 607,376,664 | -446,746 | 25.1207 | 2,417,833,300 | 2011-11-30 |
| 3413 | 2011-12-02 | 607,823,410 | 22,505,466 | 25.1392 | 2,417,833,300 | 2011-11-30 |
| 3414 | 2011-12-01 | 585,317,944 | -1,427,113 | 24.2084 | 2,417,833,300 | 2011-11-30 |
| 3415 | 2011-11-30 | 586,745,057 | 419,834 | 24.2674 | 2,417,833,300 | 2011-11-30 |
| 3416 | 2011-11-29 | 586,325,223 | -1,211,834 | 24.2500 | 2,417,833,300 | 2011-10-31 |
| 3417 | 2011-11-28 | 587,537,057 | -2,222,000 | 24.3001 | 2,417,833,300 | 2011-10-31 |
| 3418 | 2011-11-25 | 589,759,057 | 12,099,425 | 24.3920 | 2,417,833,300 | 2011-10-31 |
| 3419 | 2011-11-24 | 577,659,632 | -788,000 | 23.8916 | 2,417,833,300 | 2011-10-31 |
| 3420 | 2011-11-23 | 578,447,632 | -1,619,165 | 23.9242 | 2,417,833,300 | 2011-10-31 |
| 3421 | 2011-11-22 | 580,066,797 | -52,331,057 | 23.9912 | 2,417,833,300 | 2011-10-31 |
| 3422 | 2011-11-21 | 632,397,854 | 524,515 | 26.1556 | 2,417,833,300 | 2011-10-31 |
| 3423 | 2011-11-18 | 631,873,339 | 3,756,222 | 26.1339 | 2,417,833,300 | 2011-10-31 |
| 3424 | 2011-11-17 | 628,117,117 | -488,000 | 25.9785 | 2,417,833,300 | 2011-10-31 |
| 3425 | 2011-11-16 | 628,605,117 | -982,000 | 25.9987 | 2,417,833,300 | 2011-10-31 |
| 3426 | 2011-11-15 | 629,587,117 | -1,638,887 | 26.0393 | 2,417,833,300 | 2011-10-31 |
| 3427 | 2011-11-14 | 631,226,004 | -1,695,113 | 26.1071 | 2,417,833,300 | 2011-10-31 |
| 3428 | 2011-11-11 | 632,921,117 | -859,839 | 26.1772 | 2,417,833,300 | 2011-10-31 |
| 3429 | 2011-11-10 | 633,780,956 | 50,937,324 | 26.2128 | 2,417,833,300 | 2011-10-31 |
| 3430 | 2011-11-09 | 582,843,632 | -15,784,434 | 24.1060 | 2,417,833,300 | 2011-10-31 |
| 3431 | 2011-11-08 | 598,628,066 | 2,268,733 | 24.7589 | 2,417,833,300 | 2011-10-31 |
| 3432 | 2011-11-07 | 596,359,333 | 17,355,121 | 24.6650 | 2,417,833,300 | 2011-10-31 |
| 3433 | 2011-11-04 | 579,004,212 | -468,097 | 23.9472 | 2,417,833,300 | 2011-10-31 |
| 3434 | 2011-11-03 | 579,472,309 | -8,929,732 | 23.9666 | 2,417,833,300 | 2011-10-31 |
| 3435 | 2011-11-02 | 588,402,041 | 1,685,124 | 24.3359 | 2,417,833,300 | 2011-10-31 |
| 3436 | 2011-11-01 | 586,716,917 | 9,213,557 | 24.2662 | 2,417,833,300 | 2011-10-31 |
| 3437 | 2011-10-31 | 577,503,360 | 3,061,610 | 23.8852 | 2,417,833,300 | 2011-10-31 |
| 3438 | 2011-10-28 | 574,441,750 | 3,490,000 | 23.7585 | 2,417,833,300 | 2011-09-30 |
| 3439 | 2011-10-27 | 570,951,750 | -641,900 | 23.6142 | 2,417,833,300 | 2011-09-30 |
| 3440 | 2011-10-26 | 571,593,650 | 2,418,000 | 23.6407 | 2,417,833,300 | 2011-09-30 |
| 3441 | 2011-10-25 | 569,175,650 | -1,036,000 | 23.5407 | 2,417,833,300 | 2011-09-30 |
| 3442 | 2011-10-24 | 570,211,650 | -7,910,000 | 23.5836 | 2,417,833,300 | 2011-09-30 |
| 3443 | 2011-10-21 | 578,121,650 | -10,766,437 | 23.9107 | 2,417,833,300 | 2011-09-30 |
| 3444 | 2011-10-20 | 588,888,087 | -3,754,537 | 24.3560 | 2,417,833,300 | 2011-09-30 |
| 3445 | 2011-10-19 | 592,642,624 | 2,509,700 | 24.5113 | 2,417,833,300 | 2011-09-30 |
| 3446 | 2011-10-18 | 590,132,924 | 11,933,005 | 24.4075 | 2,417,833,300 | 2011-09-30 |
| 3447 | 2011-10-17 | 578,199,919 | -1,633,318 | 23.9140 | 2,417,833,300 | 2011-09-30 |
| 3448 | 2011-10-14 | 579,833,237 | 4,531,832 | 23.9815 | 2,417,833,300 | 2011-09-30 |
| 3449 | 2011-10-13 | 575,301,405 | -2,594,500 | 23.7941 | 2,417,833,300 | 2011-09-30 |
| 3450 | 2011-10-12 | 577,895,905 | -3,178,052 | 23.9014 | 2,417,833,300 | 2011-09-30 |
| 3451 | 2011-10-11 | 581,073,957 | -1,391,220 | 24.0328 | 2,417,833,300 | 2011-09-30 |
| 3452 | 2011-10-10 | 582,465,177 | 3,741,235 | 24.0904 | 2,417,833,300 | 2011-09-30 |
| 3453 | 2011-10-07 | 578,723,942 | -1,743,380 | 23.9356 | 2,417,833,300 | 2011-09-30 |
| 3454 | 2011-10-06 | 580,467,322 | -22,166,388 | 24.0077 | 2,417,833,300 | 2011-09-30 |
| 3455 | 2011-10-04 | 602,633,710 | 198,105 | 24.9245 | 2,417,833,300 | 2011-09-30 |
| 3456 | 2011-10-03 | 602,435,605 | -21,410,000 | 24.9163 | 2,417,833,300 | 2011-09-30 |
| 3457 | 2011-09-30 | 623,845,605 | 11,592,762 | 25.8018 | 2,417,833,300 | 2011-09-30 |
| 3458 | 2011-09-29 | 612,252,843 | 0 | 25.3224 | 2,417,833,300 | 2011-09-15 |
| 3459 | 2011-09-28 | 612,252,843 | -2,694,419 | 25.3224 | 2,417,833,300 | 2011-09-15 |
| 3460 | 2011-09-27 | 614,947,262 | -35,199,700 | 25.4338 | 2,417,833,300 | 2011-09-15 |
| 3461 | 2011-09-26 | 650,146,962 | 12,581,700 | 26.8897 | 2,417,833,300 | 2011-09-15 |
| 3462 | 2011-09-23 | 637,565,262 | -57,380,687 | 26.3693 | 2,417,833,300 | 2011-09-15 |
| 3463 | 2011-09-22 | 694,945,949 | -13,567,000 | 28.7425 | 2,417,833,300 | 2011-09-15 |
| 3464 | 2011-09-21 | 708,512,949 | -6,202,000 | 29.3036 | 2,417,833,300 | 2011-09-15 |
| 3465 | 2011-09-20 | 714,714,949 | -2,127,344 | 29.5601 | 2,417,833,300 | 2011-09-15 |
| 3466 | 2011-09-19 | 716,842,293 | -5,788,000 | 29.6481 | 2,417,833,300 | 2011-09-15 |
| 3467 | 2011-09-16 | 722,630,293 | 932,371 | 29.8875 | 2,417,833,300 | 2011-09-15 |
| 3468 | 2011-09-15 | 721,697,922 | 14,798,700 | 29.8490 | 2,417,833,300 | 2011-09-15 |
| 3469 | 2011-09-14 | 706,899,222 | 6,902,176 | 29.2476 | 2,416,949,040 | 2011-09-01 |
| 3470 | 2011-09-12 | 699,997,046 | -8,355,021 | 28.9620 | 2,416,949,040 | 2011-09-01 |
| 3471 | 2011-09-09 | 708,352,067 | 2,683,902 | 29.3077 | 2,416,949,040 | 2011-09-01 |
| 3472 | 2011-09-08 | 705,668,165 | -18,922,725 | 29.1967 | 2,416,949,040 | 2011-09-01 |
| 3473 | 2011-09-07 | 724,590,890 | -7,618,847 | 29.9796 | 2,416,949,040 | 2011-09-01 |
| 3474 | 2011-09-06 | 732,209,737 | -3,887,275 | 30.2948 | 2,416,949,040 | 2011-09-01 |
| 3475 | 2011-09-05 | 736,097,012 | -4,482,725 | 30.4556 | 2,416,949,040 | 2011-09-01 |
| 3476 | 2011-09-02 | 740,579,737 | 8,773,048 | 30.6411 | 2,416,949,040 | 2011-09-01 |
| 3477 | 2011-09-01 | 731,806,689 | -5,745,575 | 30.2781 | 2,416,949,040 | 2011-09-01 |
| 3478 | 2011-08-31 | 737,552,264 | -378,276 | 30.5197 | 2,416,647,040 | 2011-08-31 |
| 3479 | 2011-08-30 | 737,930,540 | -6,413,580 | 30.5353 | 2,416,647,040 | 2011-08-23 |
| 3480 | 2011-08-29 | 744,344,120 | 24,619,540 | 30.8007 | 2,416,647,040 | 2011-08-23 |
| 3481 | 2011-08-26 | 719,724,580 | 4,472,482 | 29.7819 | 2,416,647,040 | 2011-08-23 |
| 3482 | 2011-08-25 | 715,252,098 | -6,044,631 | 29.5969 | 2,416,647,040 | 2011-08-23 |
| 3483 | 2011-08-24 | 721,296,729 | -2,416,459 | 29.8470 | 2,416,647,040 | 2011-08-23 |
| 3484 | 2011-08-23 | 723,713,188 | 28,202,234 | 29.9470 | 2,416,647,040 | 2011-08-23 |
| 3485 | 2011-08-22 | 695,510,954 | 5,080,503 | 28.7841 | 2,416,298,905 | 2011-08-10 |
| 3486 | 2011-08-19 | 690,430,451 | -3,852,663 | 28.5739 | 2,416,298,905 | 2011-08-10 |
| 3487 | 2011-08-18 | 694,283,114 | 13,702,270 | 28.7333 | 2,416,298,905 | 2011-08-10 |
| 3488 | 2011-08-17 | 680,580,844 | -7,487,308 | 28.1663 | 2,416,298,905 | 2011-08-10 |
| 3489 | 2011-08-16 | 688,068,152 | -2,921,615 | 28.4761 | 2,416,298,905 | 2011-08-10 |
| 3490 | 2011-08-15 | 690,989,767 | 6,009,164 | 28.5970 | 2,416,298,905 | 2011-08-10 |
| 3491 | 2011-08-12 | 684,980,603 | -16,779,125 | 28.3483 | 2,416,298,905 | 2011-08-10 |
| 3492 | 2011-08-11 | 701,759,728 | 830,476 | 29.0428 | 2,416,298,905 | 2011-08-10 |
| 3493 | 2011-08-10 | 700,929,252 | 741,048 | 29.0084 | 2,416,298,905 | 2011-08-10 |
| 3494 | 2011-08-09 | 700,188,204 | -987,890 | 28.9809 | 2,416,032,280 | 2011-07-31 |
| 3495 | 2011-08-08 | 701,176,094 | 723,561 | 29.0218 | 2,416,032,280 | 2011-07-31 |
| 3496 | 2011-08-05 | 700,452,533 | 1,953,190 | 28.9919 | 2,416,032,280 | 2011-07-31 |
| 3497 | 2011-08-04 | 698,499,343 | -4,135,706 | 28.9110 | 2,416,032,280 | 2011-07-31 |
| 3498 | 2011-08-03 | 702,635,049 | 5,184,408 | 29.0822 | 2,416,032,280 | 2011-07-31 |
| 3499 | 2011-08-02 | 697,450,641 | 10,772,900 | 28.8676 | 2,416,032,280 | 2011-07-31 |
| 3500 | 2011-08-01 | 686,677,741 | 3,219,318 | 28.4217 | 2,416,032,280 | 2011-07-31 |
| 3501 | 2011-07-29 | 683,458,423 | -1,279,885 | 28.2885 | 2,416,032,280 | 2011-07-18 |
| 3502 | 2011-07-28 | 684,738,308 | 2,597,961 | 28.3414 | 2,416,032,280 | 2011-07-18 |
| 3503 | 2011-07-27 | 682,140,347 | -21,595,661 | 28.2339 | 2,416,032,280 | 2011-07-18 |
| 3504 | 2011-07-26 | 703,736,008 | 2,279,459 | 29.1278 | 2,416,032,280 | 2011-07-18 |
| 3505 | 2011-07-25 | 701,456,549 | 230,702 | 29.0334 | 2,416,032,280 | 2011-07-18 |
| 3506 | 2011-07-22 | 701,225,847 | 90,237 | 29.0239 | 2,416,032,280 | 2011-07-18 |
| 3507 | 2011-07-21 | 701,135,610 | 6,679,526 | 29.0201 | 2,416,032,280 | 2011-07-18 |
| 3508 | 2011-07-20 | 694,456,084 | 2,319 | 28.7437 | 2,416,032,280 | 2011-07-18 |
| 3509 | 2011-07-19 | 694,453,765 | 777,362 | 28.7436 | 2,416,032,280 | 2011-07-18 |
| 3510 | 2011-07-18 | 693,676,403 | -9,217,681 | 28.7114 | 2,416,032,280 | 2011-07-18 |
| 3511 | 2011-07-15 | 702,894,084 | -1,506,000 | 29.0968 | 2,415,710,280 | 2011-07-11 |
| 3512 | 2011-07-14 | 704,400,084 | -3,350,425 | 29.1591 | 2,415,710,280 | 2011-07-11 |
| 3513 | 2011-07-13 | 707,750,509 | 4,956,425 | 29.2978 | 2,415,710,280 | 2011-07-11 |
| 3514 | 2011-07-12 | 702,794,084 | -2,312,000 | 29.0926 | 2,415,710,280 | 2011-07-11 |
| 3515 | 2011-07-11 | 705,106,084 | 377,300 | 29.1884 | 2,415,710,280 | 2011-07-11 |
| 3516 | 2011-07-08 | 704,728,784 | -3,157,700 | 29.1780 | 2,415,274,280 | 2011-07-05 |
| 3517 | 2011-07-07 | 707,886,484 | 31,097,323 | 29.3087 | 2,415,274,280 | 2011-07-05 |
| 3518 | 2011-07-06 | 676,789,161 | -918,000 | 28.0212 | 2,415,274,280 | 2011-07-05 |
| 3519 | 2011-07-05 | 677,707,161 | -3,279,700 | 28.0592 | 2,415,274,280 | 2011-07-05 |
| 3520 | 2011-07-04 | 680,986,861 | -11,190,498 | 28.1964 | 2,415,152,280 | 2011-06-30 |
| 3521 | 2011-06-30 | 692,177,359 | -5,955,584 | 28.6598 | 2,415,152,280 | 2011-06-30 |
| 3522 | 2011-06-29 | 698,132,943 | -4,913,183 | 28.9076 | 2,415,048,280 | 2011-05-31 |
| 3523 | 2011-06-28 | 703,046,126 | -3,367,401 | 29.1111 | 2,415,048,280 | 2011-05-31 |
| 3524 | 2011-06-27 | 706,413,527 | -3,439,065 | 29.2505 | 2,415,048,280 | 2011-05-31 |
| 3525 | 2011-06-24 | 709,852,592 | -3,738,241 | 29.3929 | 2,415,048,280 | 2011-05-31 |
| 3526 | 2011-06-23 | 713,590,833 | -13,404,901 | 29.5477 | 2,415,048,280 | 2011-05-31 |
| 3527 | 2011-06-22 | 726,995,734 | -14,399,000 | 30.1027 | 2,415,048,280 | 2011-05-31 |
| 3528 | 2011-06-21 | 741,394,734 | -7,274,605 | 30.6990 | 2,415,048,280 | 2011-05-31 |
| 3529 | 2011-06-20 | 748,669,339 | 1,704,000 | 31.0002 | 2,415,048,280 | 2011-05-31 |
| 3530 | 2011-06-17 | 746,965,339 | -154,000 | 30.9296 | 2,415,048,280 | 2011-05-31 |
| 3531 | 2011-06-16 | 747,119,339 | 1,854,000 | 30.9360 | 2,415,048,280 | 2011-05-31 |
| 3532 | 2011-06-15 | 745,265,339 | 9,922,082 | 30.8592 | 2,415,048,280 | 2011-05-31 |
| 3533 | 2011-06-14 | 735,343,257 | -464,000 | 30.4484 | 2,415,048,280 | 2011-05-31 |
| 3534 | 2011-06-13 | 735,807,257 | 343,700 | 30.4676 | 2,415,048,280 | 2011-05-31 |
| 3535 | 2011-06-10 | 735,463,557 | 215,375 | 30.4534 | 2,415,048,280 | 2011-05-31 |
| 3536 | 2011-06-09 | 735,248,182 | -301,746 | 30.4445 | 2,415,048,280 | 2011-05-31 |
| 3537 | 2011-06-08 | 735,549,928 | 3,114,150 | 30.4569 | 2,415,048,280 | 2011-05-31 |
| 3538 | 2011-06-07 | 732,435,778 | 3,490,720 | 30.3280 | 2,415,048,280 | 2011-05-31 |
| 3539 | 2011-06-03 | 728,945,058 | 2,677,452 | 30.1835 | 2,415,048,280 | 2011-05-31 |
| 3540 | 2011-06-02 | 726,267,606 | -1,309,786 | 30.0726 | 2,415,048,280 | 2011-05-31 |
| 3541 | 2011-06-01 | 727,577,392 | 8,206,174 | 30.1268 | 2,415,048,280 | 2011-05-31 |
| 3542 | 2011-05-31 | 719,371,218 | 6,480,624 | 29.7870 | 2,415,048,280 | 2011-05-31 |
| 3543 | 2011-05-30 | 712,890,594 | -38,171,555 | 29.5195 | 2,414,980,280 | 2011-05-17 |
| 3544 | 2011-05-27 | 751,062,149 | 7,470,350 | 31.1001 | 2,414,980,280 | 2011-05-17 |
| 3545 | 2011-05-26 | 743,591,799 | 3,197,140 | 30.7908 | 2,414,980,280 | 2011-05-17 |
| 3546 | 2011-05-25 | 740,394,659 | -6,724,000 | 30.6584 | 2,414,980,280 | 2011-05-17 |
| 3547 | 2011-05-24 | 747,118,659 | 2,016,000 | 30.9368 | 2,414,980,280 | 2011-05-17 |
| 3548 | 2011-05-23 | 745,102,659 | -1,874,000 | 30.8534 | 2,414,980,280 | 2011-05-17 |
| 3549 | 2011-05-20 | 746,976,659 | 4,225,937 | 30.9310 | 2,414,980,280 | 2011-05-17 |
| 3550 | 2011-05-19 | 742,750,722 | 2,090,374 | 30.7560 | 2,414,980,280 | 2011-05-17 |
| 3551 | 2011-05-18 | 740,660,348 | -175,784 | 30.6694 | 2,414,980,280 | 2011-05-17 |
| 3552 | 2011-05-17 | 740,836,132 | 29,946,618 | 30.6767 | 2,414,980,280 | 2011-05-17 |
| 3553 | 2011-05-16 | 710,889,514 | 163,098 | 29.4436 | 2,414,408,280 | 2011-04-30 |
| 3554 | 2011-05-13 | 710,726,416 | -670,716 | 29.4369 | 2,414,408,280 | 2011-04-30 |
| 3555 | 2011-05-12 | 711,397,132 | 1,992,859 | 29.4647 | 2,414,408,280 | 2011-04-30 |
| 3556 | 2011-05-11 | 709,404,273 | 148,606 | 29.3821 | 2,414,408,280 | 2011-04-30 |
| 3557 | 2011-05-09 | 709,255,667 | 5,175,498 | 29.3760 | 2,414,408,280 | 2011-04-30 |
| 3558 | 2011-05-06 | 704,080,169 | 9,260,627 | 29.1616 | 2,414,408,280 | 2011-04-30 |
| 3559 | 2011-05-05 | 694,819,542 | 2,612,428 | 28.7780 | 2,414,408,280 | 2011-04-30 |
| 3560 | 2011-05-04 | 692,207,114 | -2,652,375 | 28.6698 | 2,414,408,280 | 2011-04-30 |
| 3561 | 2011-05-03 | 694,859,489 | -6,180,116 | 28.7797 | 2,414,408,280 | 2011-04-30 |
| 3562 | 2011-04-29 | 701,039,605 | 14,651,027 | 29.0365 | 2,414,340,280 | 2011-03-31 |
| 3563 | 2011-04-28 | 686,388,578 | -18,807,704 | 28.4297 | 2,414,340,280 | 2011-03-31 |
| 3564 | 2011-04-27 | 705,196,282 | 24,564,744 | 29.2087 | 2,414,340,280 | 2011-03-31 |
| 3565 | 2011-04-26 | 680,631,538 | 13,006,279 | 28.1912 | 2,414,340,280 | 2011-03-31 |
| 3566 | 2011-04-21 | 667,625,259 | 8,805,952 | 27.6525 | 2,414,340,280 | 2011-03-31 |
| 3567 | 2011-04-20 | 658,819,307 | 1,711,767 | 27.2878 | 2,414,340,280 | 2011-03-31 |
| 3568 | 2011-04-19 | 657,107,540 | 5,645,985 | 27.2169 | 2,414,340,280 | 2011-03-31 |
| 3569 | 2011-04-18 | 651,461,555 | 459,600 | 26.9830 | 2,414,340,280 | 2011-03-31 |
| 3570 | 2011-04-15 | 651,001,955 | 2,668,750 | 26.9640 | 2,414,340,280 | 2011-03-31 |
| 3571 | 2011-04-14 | 648,333,205 | -998,000 | 26.8534 | 2,414,340,280 | 2011-03-31 |
| 3572 | 2011-04-13 | 649,331,205 | 2,418,201 | 26.8948 | 2,414,340,280 | 2011-03-31 |
| 3573 | 2011-04-12 | 646,913,004 | 5,611,402 | 26.7946 | 2,414,340,280 | 2011-03-31 |
| 3574 | 2011-04-11 | 641,301,602 | 21,587,602 | 26.5622 | 2,414,340,280 | 2011-03-31 |
| 3575 | 2011-04-08 | 619,714,000 | 4,701,369 | 25.6680 | 2,414,340,280 | 2011-03-31 |
| 3576 | 2011-04-07 | 615,012,631 | 6,447,062 | 25.4733 | 2,414,340,280 | 2011-03-31 |
| 3577 | 2011-04-06 | 608,565,569 | 10,614,264 | 25.2063 | 2,414,340,280 | 2011-03-31 |
| 3578 | 2011-04-04 | 597,951,305 | -1,454,937 | 24.7667 | 2,414,340,280 | 2011-03-31 |
| 3579 | 2011-04-01 | 599,406,242 | -1,581,880 | 24.8269 | 2,414,340,280 | 2011-03-31 |
| 3580 | 2011-03-31 | 600,988,122 | -4,786,239 | 24.8924 | 2,414,340,280 | 2011-03-31 |
| 3581 | 2011-03-30 | 605,774,361 | 83,353 | 25.0924 | 2,414,170,280 | 2011-03-22 |
| 3582 | 2011-03-29 | 605,691,008 | 2,265,894 | 25.0890 | 2,414,170,280 | 2011-03-22 |
| 3583 | 2011-03-28 | 603,425,114 | -1,344,505 | 24.9951 | 2,414,170,280 | 2011-03-22 |
| 3584 | 2011-03-25 | 604,769,619 | 6,280,608 | 25.0508 | 2,414,170,280 | 2011-03-22 |
| 3585 | 2011-03-24 | 598,489,011 | 6,785,898 | 24.7907 | 2,414,170,280 | 2011-03-22 |
| 3586 | 2011-03-23 | 591,703,113 | 301,306 | 24.5096 | 2,414,170,280 | 2011-03-22 |
| 3587 | 2011-03-22 | 591,401,807 | -4,984,906 | 24.4971 | 2,414,170,280 | 2011-03-22 |
| 3588 | 2011-03-21 | 596,386,713 | 1,933,935 | 24.7101 | 2,413,538,280 | 2011-03-14 |
| 3589 | 2011-03-18 | 594,452,778 | -7,260,282 | 24.6299 | 2,413,538,280 | 2011-03-14 |
| 3590 | 2011-03-17 | 601,713,060 | 6,727,602 | 24.9307 | 2,413,538,280 | 2011-03-14 |
| 3591 | 2011-03-16 | 594,985,458 | 6,267,724 | 24.6520 | 2,413,538,280 | 2011-03-14 |
| 3592 | 2011-03-15 | 588,717,734 | 2,021,685 | 24.3923 | 2,413,538,280 | 2011-03-14 |
| 3593 | 2011-03-14 | 586,696,049 | -19,553,283 | 24.3085 | 2,413,538,280 | 2011-03-14 |
| 3594 | 2011-03-11 | 606,249,332 | 9,573,159 | 25.1226 | 2,413,162,280 | 2011-02-28 |
| 3595 | 2011-03-10 | 596,676,173 | -2,043,081 | 24.7259 | 2,413,162,280 | 2011-02-28 |
| 3596 | 2011-03-09 | 598,719,254 | -3,139,049 | 24.8106 | 2,413,162,280 | 2011-02-28 |
| 3597 | 2011-03-08 | 601,858,303 | 1,420,643 | 24.9406 | 2,413,162,280 | 2011-02-28 |
| 3598 | 2011-03-07 | 600,437,660 | 1,642,186 | 24.8818 | 2,413,162,280 | 2011-02-28 |
| 3599 | 2011-03-04 | 598,795,474 | 4,101,515 | 24.8137 | 2,413,162,280 | 2011-02-28 |
| 3600 | 2011-03-03 | 594,693,959 | 2,874,505 | 24.6438 | 2,413,162,280 | 2011-02-28 |
| 3601 | 2011-03-02 | 591,819,454 | 343,170 | 24.5246 | 2,413,162,280 | 2011-02-28 |
| 3602 | 2011-03-01 | 591,476,284 | 1,276,000 | 24.5104 | 2,413,162,280 | 2011-02-28 |
| 3603 | 2011-02-28 | 590,200,284 | 1,616,505 | 24.4575 | 2,413,162,280 | 2011-02-28 |
| 3604 | 2011-02-25 | 588,583,779 | -46,505 | 24.3906 | 2,413,162,280 | 2011-01-31 |
| 3605 | 2011-02-24 | 588,630,284 | 3,864,600 | 24.3925 | 2,413,162,280 | 2011-01-31 |
| 3606 | 2011-02-23 | 584,765,684 | -1,752,095 | 24.2323 | 2,413,162,280 | 2011-01-31 |
| 3607 | 2011-02-22 | 586,517,779 | 334,566 | 24.3049 | 2,413,162,280 | 2011-01-31 |
| 3608 | 2011-02-21 | 586,183,213 | -22,771 | 24.2911 | 2,413,162,280 | 2011-01-31 |
| 3609 | 2011-02-18 | 586,205,984 | -1,959,495 | 24.2920 | 2,413,162,280 | 2011-01-31 |
| 3610 | 2011-02-17 | 588,165,479 | -2,753,495 | 24.3732 | 2,413,162,280 | 2011-01-31 |
| 3611 | 2011-02-16 | 590,918,974 | 5,860,901 | 24.4873 | 2,413,162,280 | 2011-01-31 |
| 3612 | 2011-02-15 | 585,058,073 | 87,789 | 24.2445 | 2,413,162,280 | 2011-01-31 |
| 3613 | 2011-02-14 | 584,970,284 | -1,758,505 | 24.2408 | 2,413,162,280 | 2011-01-31 |
| 3614 | 2011-02-11 | 586,728,789 | -31,343,241 | 24.3137 | 2,413,162,280 | 2011-01-31 |
| 3615 | 2011-02-10 | 618,072,030 | -872,505 | 25.6125 | 2,413,162,280 | 2011-01-31 |
| 3616 | 2011-02-09 | 618,944,535 | -510,000 | 25.6487 | 2,413,162,280 | 2011-01-31 |
| 3617 | 2011-02-08 | 619,454,535 | 6,821,056 | 25.6698 | 2,413,162,280 | 2011-01-31 |
| 3618 | 2011-02-07 | 612,633,479 | 569,325 | 25.3872 | 2,413,162,280 | 2011-01-31 |
| 3619 | 2011-02-02 | 612,064,154 | 0 | 25.3636 | 2,413,162,280 | 2011-01-31 |
| 3620 | 2011-02-01 | 612,064,154 | 3,287,415 | 25.3636 | 2,413,162,280 | 2011-01-31 |
| 3621 | 2011-01-31 | 608,776,739 | 784,000 | 25.2273 | 2,413,162,280 | 2011-01-31 |
| 3622 | 2011-01-28 | 607,992,739 | -225,322 | 25.1949 | 2,413,162,280 | 2011-01-10 |
| 3623 | 2011-01-27 | 608,218,061 | -717,115 | 25.2042 | 2,413,162,280 | 2011-01-10 |
| 3624 | 2011-01-26 | 608,935,176 | 7,706,051 | 25.2339 | 2,413,162,280 | 2011-01-10 |
| 3625 | 2011-01-25 | 601,229,125 | 6,467,417 | 24.9146 | 2,413,162,280 | 2011-01-10 |
| 3626 | 2011-01-24 | 594,761,708 | -2,031,252 | 24.6466 | 2,413,162,280 | 2011-01-10 |
| 3627 | 2011-01-21 | 596,792,960 | 1,575,495 | 24.7307 | 2,413,162,280 | 2011-01-10 |
| 3628 | 2011-01-20 | 595,217,465 | -2,644,393 | 24.6655 | 2,413,162,280 | 2011-01-10 |
| 3629 | 2011-01-19 | 597,861,858 | -1,566,380 | 24.7750 | 2,413,162,280 | 2011-01-10 |
| 3630 | 2011-01-18 | 599,428,238 | 48,829 | 24.8399 | 2,413,162,280 | 2011-01-10 |
| 3631 | 2011-01-17 | 599,379,409 | 262,449 | 24.8379 | 2,413,162,280 | 2011-01-10 |
| 3632 | 2011-01-14 | 599,116,960 | 386,446 | 24.8270 | 2,413,162,280 | 2011-01-10 |
| 3633 | 2011-01-13 | 598,730,514 | 5,944,078 | 24.8110 | 2,413,162,280 | 2011-01-10 |
| 3634 | 2011-01-12 | 592,786,436 | 1,451,618 | 24.5647 | 2,413,162,280 | 2011-01-10 |
| 3635 | 2011-01-11 | 591,334,818 | 3,356,934 | 24.5046 | 2,413,162,280 | 2011-01-10 |
| 3636 | 2011-01-10 | 587,977,884 | 351,721 | 24.3655 | 2,413,162,280 | 2011-01-10 |
| 3637 | 2011-01-07 | 587,626,163 | 7,730,691 | 24.3564 | 2,412,612,280 | 2010-12-31 |
| 3638 | 2011-01-06 | 579,895,472 | 3,056,917 | 24.0360 | 2,412,612,280 | 2010-12-31 |
| 3639 | 2011-01-05 | 576,838,555 | 2,155,481 | 23.9093 | 2,412,612,280 | 2010-12-31 |
| 3640 | 2011-01-04 | 574,683,074 | -2,465,784 | 23.8200 | 2,412,612,280 | 2010-12-31 |
| 3641 | 2011-01-03 | 577,148,858 | -1,472,699 | 23.9222 | 2,412,612,280 | 2010-12-31 |
| 3642 | 2010-12-31 | 578,621,557 | 0 | 23.9832 | 2,412,612,280 | 2010-12-31 |
| 3643 | 2010-12-30 | 578,621,557 | -966,841 | 23.9853 | 2,412,396,280 | 2010-11-30 |
| 3644 | 2010-12-29 | 579,588,398 | -10,721 | 24.0254 | 2,412,396,280 | 2010-11-30 |
| 3645 | 2010-12-28 | 579,599,119 | -1,250,398 | 24.0259 | 2,412,396,280 | 2010-11-30 |
| 3646 | 2010-12-24 | 580,849,517 | 0 | 24.0777 | 2,412,396,280 | 2010-11-30 |
| 3647 | 2010-12-23 | 580,849,517 | -848,000 | 24.0777 | 2,412,396,280 | 2010-11-30 |
| 3648 | 2010-12-22 | 581,697,517 | 113,811 | 24.1129 | 2,412,396,280 | 2010-11-30 |
| 3649 | 2010-12-21 | 581,583,706 | -1,508,000 | 24.1081 | 2,412,396,280 | 2010-11-30 |
| 3650 | 2010-12-20 | 583,091,706 | -11,171,511 | 24.1706 | 2,412,396,280 | 2010-11-30 |
| 3651 | 2010-12-17 | 594,263,217 | 5,762,189 | 24.6337 | 2,412,396,280 | 2010-11-30 |
| 3652 | 2010-12-16 | 588,501,028 | 4,053,322 | 24.3949 | 2,412,396,280 | 2010-11-30 |
| 3653 | 2010-12-15 | 584,447,706 | -3,371,811 | 24.2269 | 2,412,396,280 | 2010-11-30 |
| 3654 | 2010-12-14 | 587,819,517 | 108,300 | 24.3666 | 2,412,396,280 | 2010-11-30 |
| 3655 | 2010-12-13 | 587,711,217 | 282,200 | 24.3621 | 2,412,396,280 | 2010-11-30 |
| 3656 | 2010-12-10 | 587,429,017 | 3,671,166 | 24.3504 | 2,412,396,280 | 2010-11-30 |
| 3657 | 2010-12-09 | 583,757,851 | 938,548 | 24.1983 | 2,412,396,280 | 2010-11-30 |
| 3658 | 2010-12-08 | 582,819,303 | 1,378,000 | 24.1594 | 2,412,396,280 | 2010-11-30 |
| 3659 | 2010-12-07 | 581,441,303 | 6,248,500 | 24.1022 | 2,412,396,280 | 2010-11-30 |
| 3660 | 2010-12-06 | 575,192,803 | 12,376,780 | 23.8432 | 2,412,396,280 | 2010-11-30 |
| 3661 | 2010-12-03 | 562,816,023 | 5,405,300 | 23.3302 | 2,412,396,280 | 2010-11-30 |
| 3662 | 2010-12-02 | 557,410,723 | 21,258,808 | 23.1061 | 2,412,396,280 | 2010-11-30 |
| 3663 | 2010-12-01 | 536,151,915 | 18,202,594 | 22.2249 | 2,412,396,280 | 2010-11-30 |
| 3664 | 2010-11-30 | 517,949,321 | 20,688,740 | 21.4703 | 2,412,396,280 | 2010-11-30 |
| 3665 | 2010-11-29 | 497,260,581 | 4,535,617 | 20.6201 | 2,411,530,280 | 2010-11-15 |
| 3666 | 2010-11-26 | 492,724,964 | -1,711,854 | 20.4320 | 2,411,530,280 | 2010-11-15 |
| 3667 | 2010-11-25 | 494,436,818 | 13,901,399 | 20.5030 | 2,411,530,280 | 2010-11-15 |
| 3668 | 2010-11-24 | 480,535,419 | -895,700 | 19.9266 | 2,411,530,280 | 2010-11-15 |
| 3669 | 2010-11-23 | 481,431,119 | -3,187,077 | 19.9637 | 2,411,530,280 | 2010-11-15 |
| 3670 | 2010-11-22 | 484,618,196 | -4,707,728 | 20.0959 | 2,411,530,280 | 2010-11-15 |
| 3671 | 2010-11-19 | 489,325,924 | 2,634,068 | 20.2911 | 2,411,530,280 | 2010-11-15 |
| 3672 | 2010-11-18 | 486,691,856 | 14,083,427 | 20.1819 | 2,411,530,280 | 2010-11-15 |
| 3673 | 2010-11-17 | 472,608,429 | -5,842,141 | 19.5979 | 2,411,530,280 | 2010-11-15 |
| 3674 | 2010-11-16 | 478,450,570 | -2,958,373 | 19.8401 | 2,411,530,280 | 2010-11-15 |
| 3675 | 2010-11-15 | 481,408,943 | -1,118,654 | 19.9628 | 2,411,530,280 | 2010-11-15 |
| 3676 | 2010-11-12 | 482,527,597 | -5,172,120 | 20.0171 | 2,410,576,280 | 2010-10-31 |
| 3677 | 2010-11-11 | 487,699,717 | -4,538,000 | 20.2317 | 2,410,576,280 | 2010-10-31 |
| 3678 | 2010-11-10 | 492,237,717 | -14,693,377 | 20.4199 | 2,410,576,280 | 2010-10-31 |
| 3679 | 2010-11-09 | 506,931,094 | -26,411,864 | 21.0295 | 2,410,576,280 | 2010-10-31 |
| 3680 | 2010-11-08 | 533,342,958 | 560,990 | 22.1251 | 2,410,576,280 | 2010-10-31 |
| 3681 | 2010-11-05 | 532,781,968 | -10,855,495 | 22.1019 | 2,410,576,280 | 2010-10-31 |
| 3682 | 2010-11-04 | 543,637,463 | -8,570,000 | 22.5522 | 2,410,576,280 | 2010-10-31 |
| 3683 | 2010-11-03 | 552,207,463 | -5,544,505 | 22.9077 | 2,410,576,280 | 2010-10-31 |
| 3684 | 2010-11-02 | 557,751,968 | -5,494,700 | 23.1377 | 2,410,576,280 | 2010-10-31 |
| 3685 | 2010-11-01 | 563,246,668 | 294,000 | 23.3656 | 2,410,576,280 | 2010-10-31 |
| 3686 | 2010-10-29 | 562,952,668 | -909,495 | 23.3534 | 2,410,576,280 | 2010-09-30 |
| 3687 | 2010-10-28 | 563,862,163 | 53,495 | 23.3912 | 2,410,576,280 | 2010-09-30 |
| 3688 | 2010-10-27 | 563,808,668 | -492,000 | 23.3890 | 2,410,576,280 | 2010-09-30 |
| 3689 | 2010-10-26 | 564,300,668 | -421,495 | 23.4094 | 2,410,576,280 | 2010-09-30 |
| 3690 | 2010-10-25 | 564,722,163 | -1,492,505 | 23.4269 | 2,410,576,280 | 2010-09-30 |
| 3691 | 2010-10-22 | 566,214,668 | 1,148,457 | 23.4888 | 2,410,576,280 | 2010-09-30 |
| 3692 | 2010-10-21 | 565,066,211 | 203,836 | 23.4411 | 2,410,576,280 | 2010-09-30 |
| 3693 | 2010-10-20 | 564,862,375 | 467,582 | 23.4327 | 2,410,576,280 | 2010-09-30 |
| 3694 | 2010-10-19 | 564,394,793 | -692,188 | 23.4133 | 2,410,576,280 | 2010-09-30 |
| 3695 | 2010-10-18 | 565,086,981 | -416,000 | 23.4420 | 2,410,576,280 | 2010-09-30 |
| 3696 | 2010-10-15 | 565,502,981 | 2,504,000 | 23.4592 | 2,410,576,280 | 2010-09-30 |
| 3697 | 2010-10-14 | 562,998,981 | 2,431,000 | 23.3554 | 2,410,576,280 | 2010-09-30 |
| 3698 | 2010-10-13 | 560,567,981 | -4,853,611 | 23.2545 | 2,410,576,280 | 2010-09-30 |
| 3699 | 2010-10-12 | 565,421,592 | 88,264 | 23.4559 | 2,410,576,280 | 2010-09-30 |
| 3700 | 2010-10-11 | 565,333,328 | -8,817,462 | 23.4522 | 2,410,576,280 | 2010-09-30 |
| 3701 | 2010-10-08 | 574,150,790 | 1,883,771 | 23.8180 | 2,410,576,280 | 2010-09-30 |
| 3702 | 2010-10-07 | 572,267,019 | -1,121,422 | 23.7398 | 2,410,576,280 | 2010-09-30 |
| 3703 | 2010-10-06 | 573,388,441 | 3,843,000 | 23.7864 | 2,410,576,280 | 2010-09-30 |
| 3704 | 2010-10-05 | 569,545,441 | 1,134,000 | 23.6269 | 2,410,576,280 | 2010-09-30 |
| 3705 | 2010-10-04 | 568,411,441 | -1,028,000 | 23.5799 | 2,410,576,280 | 2010-09-30 |
| 3706 | 2010-09-30 | 569,439,441 | 554,505 | 23.6225 | 2,410,576,280 | 2010-09-30 |
| 3707 | 2010-09-29 | 568,884,936 | -2,542,000 | 23.5995 | 2,410,576,280 | 2010-09-10 |
| 3708 | 2010-09-28 | 571,426,936 | 2,244,670 | 23.7050 | 2,410,576,280 | 2010-09-10 |
| 3709 | 2010-09-27 | 569,182,266 | 5,521,600 | 23.6119 | 2,410,576,280 | 2010-09-10 |
| 3710 | 2010-09-24 | 563,660,666 | -348,270 | 23.3828 | 2,410,576,280 | 2010-09-10 |
| 3711 | 2010-09-22 | 564,008,936 | -3,336,850 | 23.3973 | 2,410,576,280 | 2010-09-10 |
| 3712 | 2010-09-21 | 567,345,786 | -3,793,730 | 23.5357 | 2,410,576,280 | 2010-09-10 |
| 3713 | 2010-09-20 | 571,139,516 | 228,450 | 23.6931 | 2,410,576,280 | 2010-09-10 |
| 3714 | 2010-09-17 | 570,911,066 | -1,868,450 | 23.6836 | 2,410,576,280 | 2010-09-10 |
| 3715 | 2010-09-16 | 572,779,516 | 555,280 | 23.7611 | 2,410,576,280 | 2010-09-10 |
| 3716 | 2010-09-15 | 572,224,236 | -1,222,000 | 23.7381 | 2,410,576,280 | 2010-09-10 |
| 3717 | 2010-09-14 | 573,446,236 | -1,063,495 | 23.7888 | 2,410,576,280 | 2010-09-10 |
| 3718 | 2010-09-13 | 574,509,731 | -2,049,010 | 23.8329 | 2,410,576,280 | 2010-09-10 |
| 3719 | 2010-09-10 | 576,558,741 | 5,297,000 | 23.9179 | 2,410,576,280 | 2010-09-10 |
| 3720 | 2010-09-09 | 571,261,741 | -338,000 | 23.7024 | 2,410,142,280 | 2010-08-31 |
| 3721 | 2010-09-08 | 571,599,741 | 6,918,000 | 23.7164 | 2,410,142,280 | 2010-08-31 |
| 3722 | 2010-09-07 | 564,681,741 | 2,309,000 | 23.4294 | 2,410,142,280 | 2010-08-31 |
| 3723 | 2010-09-06 | 562,372,741 | 1,489,505 | 23.3336 | 2,410,142,280 | 2010-08-31 |
| 3724 | 2010-09-03 | 560,883,236 | -2,032,505 | 23.2718 | 2,410,142,280 | 2010-08-31 |
| 3725 | 2010-09-02 | 562,915,741 | 3,078,000 | 23.3561 | 2,410,142,280 | 2010-08-31 |
| 3726 | 2010-09-01 | 559,837,741 | -2,600,000 | 23.2284 | 2,410,142,280 | 2010-08-31 |
| 3727 | 2010-08-31 | 562,437,741 | -3,120,538 | 23.3363 | 2,410,142,280 | 2010-08-31 |
| 3728 | 2010-08-30 | 565,558,279 | -4,407,462 | 23.4658 | 2,410,142,280 | 2010-08-27 |
| 3729 | 2010-08-27 | 569,965,741 | -842,259 | 23.6486 | 2,410,142,280 | 2010-08-27 |
| 3730 | 2010-08-26 | 570,808,000 | -7,704,291 | 23.6841 | 2,410,090,280 | 2010-07-31 |
| 3731 | 2010-08-25 | 578,512,291 | -9,266,386 | 24.0038 | 2,410,090,280 | 2010-07-31 |
| 3732 | 2010-08-24 | 587,778,677 | -35,809,109 | 24.3882 | 2,410,090,280 | 2010-07-31 |
| 3733 | 2010-08-23 | 623,587,786 | -28,756,988 | 25.8740 | 2,410,090,280 | 2010-07-31 |
| 3734 | 2010-08-20 | 652,344,774 | 5,003,927 | 27.0672 | 2,410,090,280 | 2010-07-31 |
| 3735 | 2010-08-19 | 647,340,847 | 12,316,000 | 26.8596 | 2,410,090,280 | 2010-07-31 |
| 3736 | 2010-08-18 | 635,024,847 | 12,502,000 | 26.3486 | 2,410,090,280 | 2010-07-31 |
| 3737 | 2010-08-17 | 622,522,847 | 17,581,563 | 25.8299 | 2,410,090,280 | 2010-07-31 |
| 3738 | 2010-08-16 | 604,941,284 | 11,122,000 | 25.1004 | 2,410,090,280 | 2010-07-31 |
| 3739 | 2010-08-13 | 593,819,284 | 8,092,313 | 24.6389 | 2,410,090,280 | 2010-07-31 |
| 3740 | 2010-08-12 | 585,726,971 | 730,938 | 24.3031 | 2,410,090,280 | 2010-07-31 |
| 3741 | 2010-08-11 | 584,996,033 | 1,886,495 | 24.2728 | 2,410,090,280 | 2010-07-31 |
| 3742 | 2010-08-10 | 583,109,538 | 88,000 | 24.1945 | 2,410,090,280 | 2010-07-31 |
| 3743 | 2010-08-09 | 583,021,538 | 3,022,690 | 24.1909 | 2,410,090,280 | 2010-07-31 |
| 3744 | 2010-08-06 | 579,998,848 | 2,008,000 | 24.0654 | 2,410,090,280 | 2010-07-31 |
| 3745 | 2010-08-05 | 577,990,848 | 4,066,381 | 23.9821 | 2,410,090,280 | 2010-07-31 |
| 3746 | 2010-08-04 | 573,924,467 | 4,892,000 | 23.8134 | 2,410,090,280 | 2010-07-31 |
| 3747 | 2010-08-03 | 569,032,467 | 2,490,000 | 23.6104 | 2,410,090,280 | 2010-07-31 |
| 3748 | 2010-08-02 | 566,542,467 | 4,698,000 | 23.5071 | 2,410,090,280 | 2010-07-31 |
| 3749 | 2010-07-30 | 561,844,467 | -1,648,000 | 23.3122 | 2,410,090,280 | 2010-07-14 |
| 3750 | 2010-07-29 | 563,492,467 | 2,924,705 | 23.3806 | 2,410,090,280 | 2010-07-14 |
| 3751 | 2010-07-28 | 560,567,762 | 2,844,000 | 23.2592 | 2,410,090,280 | 2010-07-14 |
| 3752 | 2010-07-27 | 557,723,762 | -2,418,000 | 23.1412 | 2,410,090,280 | 2010-07-14 |
| 3753 | 2010-07-26 | 560,141,762 | -264,000 | 23.2415 | 2,410,090,280 | 2010-07-14 |
| 3754 | 2010-07-23 | 560,405,762 | -9,460,000 | 23.2525 | 2,410,090,280 | 2010-07-14 |
| 3755 | 2010-07-22 | 569,865,762 | -1,664,312 | 23.6450 | 2,410,090,280 | 2010-07-14 |
| 3756 | 2010-07-21 | 571,530,074 | 480,625 | 23.7141 | 2,410,090,280 | 2010-07-14 |
| 3757 | 2010-07-20 | 571,049,449 | -9,144,680 | 23.6941 | 2,410,090,280 | 2010-07-14 |
| 3758 | 2010-07-19 | 580,194,129 | -9,557,586 | 24.0735 | 2,410,090,280 | 2010-07-14 |
| 3759 | 2010-07-16 | 589,751,715 | 2,686,536 | 24.4701 | 2,410,090,280 | 2010-07-14 |
| 3760 | 2010-07-15 | 587,065,179 | -524,000 | 24.3586 | 2,410,090,280 | 2010-07-14 |
| 3761 | 2010-07-14 | 587,589,179 | -3,608,958 | 24.3804 | 2,410,090,280 | 2010-07-14 |
| 3762 | 2010-07-13 | 591,198,137 | -4,557,161 | 24.5417 | 2,408,950,280 | 2010-07-09 |
| 3763 | 2010-07-12 | 595,755,298 | -761,814 | 24.7309 | 2,408,950,280 | 2010-07-09 |
| 3764 | 2010-07-09 | 596,517,112 | -3,288,221 | 24.7625 | 2,408,950,280 | 2010-07-09 |
| 3765 | 2010-07-08 | 599,805,333 | 72,665 | 24.9012 | 2,408,738,280 | 2010-06-30 |
| 3766 | 2010-07-07 | 599,732,668 | -1,030,935 | 24.8982 | 2,408,738,280 | 2010-06-30 |
| 3767 | 2010-07-06 | 600,763,603 | -3,937,185 | 24.9410 | 2,408,738,280 | 2010-06-30 |
| 3768 | 2010-07-05 | 604,700,788 | -13,759,000 | 25.1045 | 2,408,738,280 | 2010-06-30 |
| 3769 | 2010-07-02 | 618,459,788 | 776,500 | 25.6757 | 2,408,738,280 | 2010-06-30 |
| 3770 | 2010-06-30 | 617,683,288 | -1,149,950 | 25.6434 | 2,408,738,280 | 2010-06-30 |
| 3771 | 2010-06-29 | 618,833,238 | 34,000 | 25.6912 | 2,408,738,280 | 2010-05-31 |
| 3772 | 2010-06-28 | 618,799,238 | 3,304,268 | 25.6898 | 2,408,738,280 | 2010-05-31 |
| 3773 | 2010-06-25 | 615,494,970 | -6,565,175 | 25.5526 | 2,408,738,280 | 2010-05-31 |
| 3774 | 2010-06-24 | 622,060,145 | -4,849,929 | 25.8251 | 2,408,738,280 | 2010-05-31 |
| 3775 | 2010-06-23 | 626,910,074 | 224,000 | 26.0265 | 2,408,738,280 | 2010-05-31 |
| 3776 | 2010-06-22 | 626,686,074 | 4,758,000 | 26.0172 | 2,408,738,280 | 2010-05-31 |
| 3777 | 2010-06-21 | 621,928,074 | 8,431,083 | 25.8197 | 2,408,738,280 | 2010-05-31 |
| 3778 | 2010-06-18 | 613,496,991 | 1,478,317 | 25.4696 | 2,408,738,280 | 2010-05-31 |
| 3779 | 2010-06-17 | 612,018,674 | -116,363 | 25.4083 | 2,408,738,280 | 2010-05-31 |
| 3780 | 2010-06-15 | 612,135,037 | -1,580,875 | 25.4131 | 2,408,738,280 | 2010-05-31 |
| 3781 | 2010-06-14 | 613,715,912 | 1,211,000 | 25.4787 | 2,408,738,280 | 2010-05-31 |
| 3782 | 2010-06-11 | 612,504,912 | -190,000 | 25.4285 | 2,408,738,280 | 2010-05-31 |
| 3783 | 2010-06-10 | 612,694,912 | -144,000 | 25.4363 | 2,408,738,280 | 2010-05-31 |
| 3784 | 2010-06-09 | 612,838,912 | -1,164,000 | 25.4423 | 2,408,738,280 | 2010-05-31 |
| 3785 | 2010-06-08 | 614,002,912 | -782,000 | 25.4906 | 2,408,738,280 | 2010-05-31 |
| 3786 | 2010-06-07 | 614,784,912 | -1,984,000 | 25.5231 | 2,408,738,280 | 2010-05-31 |
| 3787 | 2010-06-04 | 616,768,912 | -964,000 | 25.6055 | 2,408,738,280 | 2010-05-31 |
| 3788 | 2010-06-03 | 617,732,912 | -62,000 | 25.6455 | 2,408,738,280 | 2010-05-31 |
| 3789 | 2010-06-02 | 617,794,912 | 50,000 | 25.6481 | 2,408,738,280 | 2010-05-31 |
| 3790 | 2010-06-01 | 617,744,912 | -854,000 | 25.6460 | 2,408,738,280 | 2010-05-31 |
| 3791 | 2010-05-31 | 618,598,912 | 644,000 | 25.6814 | 2,408,738,280 | 2010-05-31 |
| 3792 | 2010-05-28 | 617,954,912 | 1,621,376 | 25.6547 | 2,408,738,280 | 2010-04-30 |
| 3793 | 2010-05-27 | 616,333,536 | -1,124,000 | 25.5874 | 2,408,738,280 | 2010-04-30 |
| 3794 | 2010-05-26 | 617,457,536 | 702,000 | 25.6341 | 2,408,738,280 | 2010-04-30 |
| 3795 | 2010-05-25 | 616,755,536 | -3,408,000 | 25.6049 | 2,408,738,280 | 2010-04-30 |
| 3796 | 2010-05-24 | 620,163,536 | 1,138,000 | 25.7464 | 2,408,738,280 | 2010-04-30 |
| 3797 | 2010-05-20 | 619,025,536 | 1,034,000 | 25.6992 | 2,408,738,280 | 2010-04-30 |
| 3798 | 2010-05-19 | 617,991,536 | 696,000 | 25.6562 | 2,408,738,280 | 2010-04-30 |
| 3799 | 2010-05-18 | 617,295,536 | 532,000 | 25.6273 | 2,408,738,280 | 2010-04-30 |
| 3800 | 2010-05-17 | 616,763,536 | 306,000 | 25.6053 | 2,408,738,280 | 2010-04-30 |
| 3801 | 2010-05-14 | 616,457,536 | 106,000 | 25.5925 | 2,408,738,280 | 2010-04-30 |
| 3802 | 2010-05-13 | 616,351,536 | -600,000 | 25.5881 | 2,408,738,280 | 2010-04-30 |
| 3803 | 2010-05-12 | 616,951,536 | 344,815 | 25.6131 | 2,408,738,280 | 2010-04-30 |
| 3804 | 2010-05-11 | 616,606,721 | -574,939 | 25.5987 | 2,408,738,280 | 2010-04-30 |
| 3805 | 2010-05-10 | 617,181,660 | 2,655,856 | 25.6226 | 2,408,738,280 | 2010-04-30 |
| 3806 | 2010-05-07 | 614,525,804 | -4,073,140 | 25.5124 | 2,408,738,280 | 2010-04-30 |
| 3807 | 2010-05-06 | 618,598,944 | 741,161 | 25.6815 | 2,408,738,280 | 2010-04-30 |
| 3808 | 2010-05-05 | 617,857,783 | -2,118,877 | 25.6507 | 2,408,738,280 | 2010-04-30 |
| 3809 | 2010-05-04 | 619,976,660 | -827,907 | 25.7386 | 2,408,738,280 | 2010-04-30 |
| 3810 | 2010-05-03 | 620,804,567 | 8,371,071 | 25.7730 | 2,408,738,280 | 2010-04-30 |
| 3811 | 2010-04-30 | 612,433,496 | -2,231,500 | 25.4255 | 2,408,738,280 | 2010-04-30 |
| 3812 | 2010-04-29 | 614,664,996 | 2,635,500 | 25.5181 | 2,408,738,280 | 2010-03-31 |
| 3813 | 2010-04-28 | 612,029,496 | 1,280,000 | 25.4087 | 2,408,738,280 | 2010-03-31 |
| 3814 | 2010-04-27 | 610,749,496 | 2,288,000 | 25.3556 | 2,408,738,280 | 2010-03-31 |
| 3815 | 2010-04-26 | 608,461,496 | 3,418,000 | 25.2606 | 2,408,738,280 | 2010-03-31 |
| 3816 | 2010-04-23 | 605,043,496 | 1,260,000 | 25.1187 | 2,408,738,280 | 2010-03-31 |
| 3817 | 2010-04-22 | 603,783,496 | -6,216,000 | 25.0664 | 2,408,738,280 | 2010-03-31 |
| 3818 | 2010-04-21 | 609,999,496 | -4,519,019 | 25.3244 | 2,408,738,280 | 2010-03-31 |
| 3819 | 2010-04-20 | 614,518,515 | 552,533 | 25.5121 | 2,408,738,280 | 2010-03-31 |
| 3820 | 2010-04-19 | 613,965,982 | -1,537,375 | 25.4891 | 2,408,738,280 | 2010-03-31 |
| 3821 | 2010-04-16 | 615,503,357 | 3,239,794 | 25.5529 | 2,408,738,280 | 2010-03-31 |
| 3822 | 2010-04-15 | 612,263,563 | 6,072,446 | 25.4184 | 2,408,738,280 | 2010-03-31 |
| 3823 | 2010-04-14 | 606,191,117 | 6,543,102 | 25.1663 | 2,408,738,280 | 2010-03-31 |
| 3824 | 2010-04-13 | 599,648,015 | 618,200 | 24.8947 | 2,408,738,280 | 2010-03-31 |
| 3825 | 2010-04-12 | 599,029,815 | -4,603,200 | 24.8690 | 2,408,738,280 | 2010-03-31 |
| 3826 | 2010-04-09 | 603,633,015 | -10,634,000 | 25.0601 | 2,408,738,280 | 2010-03-31 |
| 3827 | 2010-04-08 | 614,267,015 | 8,299,000 | 25.5016 | 2,408,738,280 | 2010-03-31 |
| 3828 | 2010-04-07 | 605,968,015 | -80,000 | 25.1571 | 2,408,738,280 | 2010-03-31 |
| 3829 | 2010-04-01 | 606,048,015 | -3,116,839 | 25.1604 | 2,408,738,280 | 2010-03-31 |
| 3830 | 2010-03-31 | 609,164,854 | 794,843 | 25.2898 | 2,408,738,280 | 2010-03-31 |
| 3831 | 2010-03-30 | 608,370,011 | -2,268,000 | 25.2568 | 2,408,738,280 | 2010-02-28 |
| 3832 | 2010-03-29 | 610,638,011 | 2,045,199 | 25.3509 | 2,408,738,280 | 2010-02-28 |
| 3833 | 2010-03-26 | 608,592,812 | -7,642,856 | 25.2660 | 2,408,738,280 | 2010-02-28 |
| 3834 | 2010-03-25 | 616,235,668 | 809,875 | 25.5833 | 2,408,738,280 | 2010-02-28 |
| 3835 | 2010-03-24 | 615,425,793 | -8,991,505 | 25.5497 | 2,408,738,280 | 2010-02-28 |
| 3836 | 2010-03-23 | 624,417,298 | 2,630,232 | 25.9230 | 2,408,738,280 | 2010-02-28 |
| 3837 | 2010-03-22 | 621,787,066 | -7,998,727 | 25.8138 | 2,408,738,280 | 2010-02-28 |
| 3838 | 2010-03-19 | 629,785,793 | -272,000 | 26.1459 | 2,408,738,280 | 2010-02-28 |
| 3839 | 2010-03-18 | 630,057,793 | -2,034,973 | 26.1572 | 2,408,738,280 | 2010-02-28 |
| 3840 | 2010-03-17 | 632,092,766 | -826,000 | 26.2417 | 2,408,738,280 | 2010-02-28 |
| 3841 | 2010-03-16 | 632,918,766 | 73,706 | 26.2759 | 2,408,738,280 | 2010-02-28 |
| 3842 | 2010-03-15 | 632,845,060 | -3,663,711 | 26.2729 | 2,408,738,280 | 2010-02-28 |
| 3843 | 2010-03-12 | 636,508,771 | -148,000 | 26.4250 | 2,408,738,280 | 2010-02-28 |
| 3844 | 2010-03-11 | 636,656,771 | -2,566,000 | 26.4311 | 2,408,738,280 | 2010-02-28 |
| 3845 | 2010-03-10 | 639,222,771 | -438,000 | 26.5377 | 2,408,738,280 | 2010-02-28 |
| 3846 | 2010-03-09 | 639,660,771 | 1,142,000 | 26.5558 | 2,408,738,280 | 2010-02-28 |
| 3847 | 2010-03-08 | 638,518,771 | -656,000 | 26.5084 | 2,408,738,280 | 2010-02-28 |
| 3848 | 2010-03-05 | 639,174,771 | -6,106,000 | 26.5357 | 2,408,738,280 | 2010-02-28 |
| 3849 | 2010-03-04 | 645,280,771 | 1,826,969 | 26.7892 | 2,408,738,280 | 2010-02-28 |
| 3850 | 2010-03-03 | 643,453,802 | 1,206,000 | 26.7133 | 2,408,738,280 | 2010-02-28 |
| 3851 | 2010-03-02 | 642,247,802 | 939,536 | 26.6632 | 2,408,738,280 | 2010-02-28 |
| 3852 | 2010-03-01 | 641,308,266 | -136,000 | 26.6242 | 2,408,738,280 | 2010-02-28 |
| 3853 | 2010-02-26 | 641,444,266 | 2,286,000 | 26.6299 | 2,408,738,280 | 2010-01-31 |
| 3854 | 2010-02-25 | 639,158,266 | 1,592,281 | 26.5350 | 2,408,738,280 | 2010-01-31 |
| 3855 | 2010-02-24 | 637,565,985 | 546,000 | 26.4689 | 2,408,738,280 | 2010-01-31 |
| 3856 | 2010-02-23 | 637,019,985 | -1,558,786 | 26.4462 | 2,408,738,280 | 2010-01-31 |
| 3857 | 2010-02-22 | 638,578,771 | 6,799,000 | 26.5109 | 2,408,738,280 | 2010-01-31 |
| 3858 | 2010-02-19 | 631,779,771 | 1,381,625 | 26.2287 | 2,408,738,280 | 2010-01-31 |
| 3859 | 2010-02-18 | 630,398,146 | 220,000 | 26.1713 | 2,408,738,280 | 2010-01-31 |
| 3860 | 2010-02-17 | 630,178,146 | -260,000 | 26.1622 | 2,408,738,280 | 2010-01-31 |
| 3861 | 2010-02-12 | 630,438,146 | 604,505 | 26.1730 | 2,408,738,280 | 2010-01-31 |
| 3862 | 2010-02-11 | 629,833,641 | -1,254,000 | 26.1479 | 2,408,738,280 | 2010-01-31 |
| 3863 | 2010-02-10 | 631,087,641 | -2,066,000 | 26.1999 | 2,408,738,280 | 2010-01-31 |
| 3864 | 2010-02-09 | 633,153,641 | -553,598 | 26.2857 | 2,408,738,280 | 2010-01-31 |
| 3865 | 2010-02-08 | 633,707,239 | -4,110,907 | 26.3087 | 2,408,738,280 | 2010-01-31 |
| 3866 | 2010-02-05 | 637,818,146 | 1,842,907 | 26.4793 | 2,408,738,280 | 2010-01-31 |
| 3867 | 2010-02-04 | 635,975,239 | -2,438,402 | 26.4028 | 2,408,738,280 | 2010-01-31 |
| 3868 | 2010-02-03 | 638,413,641 | 1,550,000 | 26.5041 | 2,408,738,280 | 2010-01-31 |
| 3869 | 2010-02-02 | 636,863,641 | -861,598 | 26.4397 | 2,408,738,280 | 2010-01-31 |
| 3870 | 2010-02-01 | 637,725,239 | 366,000 | 26.4755 | 2,408,738,280 | 2010-01-31 |
| 3871 | 2010-01-29 | 637,359,239 | -2,736,202 | 26.4603 | 2,408,738,280 | 2009-12-31 |
| 3872 | 2010-01-28 | 640,095,441 | 407,290 | 26.5739 | 2,408,738,280 | 2009-12-31 |
| 3873 | 2010-01-27 | 639,688,151 | 18,650,402 | 26.5570 | 2,408,738,280 | 2009-12-31 |
| 3874 | 2010-01-26 | 621,037,749 | 119,114 | 25.7827 | 2,408,738,280 | 2009-12-31 |
| 3875 | 2010-01-25 | 620,918,635 | -433,619 | 25.7778 | 2,408,738,280 | 2009-12-31 |
| 3876 | 2010-01-22 | 621,352,254 | 101,251 | 25.7958 | 2,408,738,280 | 2009-12-31 |
| 3877 | 2010-01-21 | 621,251,003 | 6,048,852 | 25.7916 | 2,408,738,280 | 2009-12-31 |
| 3878 | 2010-01-20 | 615,202,151 | -3,170,000 | 25.5404 | 2,408,738,280 | 2009-12-31 |
| 3879 | 2010-01-19 | 618,372,151 | -4,437,000 | 25.6720 | 2,408,738,280 | 2009-12-31 |
| 3880 | 2010-01-18 | 622,809,151 | -2,071,619 | 25.8562 | 2,408,738,280 | 2009-12-31 |
| 3881 | 2010-01-15 | 624,880,770 | -2,366,381 | 25.9422 | 2,408,738,280 | 2009-12-31 |
| 3882 | 2010-01-14 | 627,247,151 | 2,158,402 | 26.0405 | 2,408,738,280 | 2009-12-31 |
| 3883 | 2010-01-13 | 625,088,749 | 31,705,495 | 25.9509 | 2,408,738,280 | 2009-12-31 |
| 3884 | 2010-01-12 | 593,383,254 | 3,003,232 | 24.6346 | 2,408,738,280 | 2009-12-31 |
| 3885 | 2010-01-11 | 590,380,022 | -2,196,000 | 24.5099 | 2,408,738,280 | 2009-12-31 |
| 3886 | 2010-01-08 | 592,576,022 | -637,000 | 24.6011 | 2,408,738,280 | 2009-12-31 |
| 3887 | 2010-01-07 | 593,213,022 | 11,816,424 | 24.6275 | 2,408,738,280 | 2009-12-31 |
| 3888 | 2010-01-06 | 581,396,598 | -1,588,000 | 24.1370 | 2,408,738,280 | 2009-12-31 |
| 3889 | 2010-01-05 | 582,984,598 | 3,271,000 | 24.2029 | 2,408,738,280 | 2009-12-31 |
| 3890 | 2010-01-04 | 579,713,598 | -422,000 | 24.0671 | 2,408,738,280 | 2009-12-31 |
| 3891 | 2009-12-31 | 580,135,598 | 0 | 24.0846 | 2,408,738,280 | 2009-12-31 |
| 3892 | 2009-12-30 | 580,135,598 | 775,000 | 24.0846 | 2,408,738,280 | 2009-11-30 |
| 3893 | 2009-12-29 | 579,360,598 | 598,000 | 24.0525 | 2,408,738,280 | 2009-11-30 |
| 3894 | 2009-12-28 | 578,762,598 | -28,000 | 24.0276 | 2,408,738,280 | 2009-11-30 |
| 3895 | 2009-12-24 | 578,790,598 | 0 | 24.0288 | 2,408,738,280 | 2009-11-30 |
| 3896 | 2009-12-23 | 578,790,598 | 2,854,526 | 24.0288 | 2,408,738,280 | 2009-11-30 |
| 3897 | 2009-12-22 | 575,936,072 | 2,008,000 | 23.9103 | 2,408,738,280 | 2009-11-30 |
| 3898 | 2009-12-21 | 573,928,072 | 2,277,000 | 23.8269 | 2,408,738,280 | 2009-11-30 |
| 3899 | 2009-12-18 | 571,651,072 | 1,190,000 | 23.7324 | 2,408,738,280 | 2009-11-30 |
| 3900 | 2009-12-17 | 570,461,072 | -1,116,000 | 23.6830 | 2,408,738,280 | 2009-11-30 |
| 3901 | 2009-12-16 | 571,577,072 | 1,248,000 | 23.7293 | 2,408,738,280 | 2009-11-30 |
| 3902 | 2009-12-15 | 570,329,072 | 688,000 | 23.6775 | 2,408,738,280 | 2009-11-30 |
| 3903 | 2009-12-14 | 569,641,072 | 1,459,285 | 23.6489 | 2,408,738,280 | 2009-11-30 |
| 3904 | 2009-12-11 | 568,181,787 | 1,382,000 | 23.5884 | 2,408,738,280 | 2009-11-30 |
| 3905 | 2009-12-10 | 566,799,787 | -2,026,000 | 23.5310 | 2,408,738,280 | 2009-11-30 |
| 3906 | 2009-12-09 | 568,825,787 | -4,278,000 | 23.6151 | 2,408,738,280 | 2009-11-30 |
| 3907 | 2009-12-08 | 573,103,787 | 684,000 | 23.7927 | 2,408,738,280 | 2009-11-30 |
| 3908 | 2009-12-07 | 572,419,787 | 1,599,251 | 23.7643 | 2,408,738,280 | 2009-11-30 |
| 3909 | 2009-12-04 | 570,820,536 | -1,198,000 | 23.6979 | 2,408,738,280 | 2009-11-30 |
| 3910 | 2009-12-03 | 572,018,536 | 3,387,985 | 23.7476 | 2,408,738,280 | 2009-11-30 |
| 3911 | 2009-12-02 | 568,630,551 | 4,676,484 | 23.6070 | 2,408,738,280 | 2009-11-30 |
| 3912 | 2009-12-01 | 563,954,067 | -185,174 | 23.4128 | 2,408,738,280 | 2009-11-30 |
| 3913 | 2009-11-30 | 564,139,241 | -5,258,402 | 23.4205 | 2,408,738,280 | 2009-11-30 |
| 3914 | 2009-11-27 | 569,397,643 | 231,700 | 23.6388 | 2,408,738,280 | 2009-11-27 |
| 3915 | 2009-11-26 | 569,165,943 | -7,598 | 26.9908 | 2,108,738,280 | 2009-10-31 |
| 3916 | 2009-11-25 | 569,173,541 | -7,256,484 | 26.9912 | 2,108,738,280 | 2009-10-31 |
| 3917 | 2009-11-24 | 576,430,025 | 376,000 | 27.3353 | 2,108,738,280 | 2009-10-31 |
| 3918 | 2009-11-23 | 576,054,025 | 102,103 | 27.3175 | 2,108,738,280 | 2009-10-31 |
| 3919 | 2009-11-20 | 575,951,922 | -205,797,563 | 27.3126 | 2,108,738,280 | 2009-10-31 |
| 3920 | 2009-11-19 | 781,749,485 | -1,391,000 | 37.0719 | 2,108,738,280 | 2009-10-31 |
| 3921 | 2009-11-18 | 783,140,485 | 214,811,537 | 37.1379 | 2,108,738,280 | 2009-10-31 |
| 3922 | 2009-11-17 | 568,328,948 | -803,093 | 26.9511 | 2,108,738,280 | 2009-10-31 |
| 3923 | 2009-11-16 | 569,132,041 | -2,654,381 | 26.9892 | 2,108,738,280 | 2009-10-31 |
| 3924 | 2009-11-13 | 571,786,422 | 3,274,125 | 27.1151 | 2,108,738,280 | 2009-10-31 |
| 3925 | 2009-11-12 | 568,512,297 | -766,000 | 26.9598 | 2,108,738,280 | 2009-10-31 |
| 3926 | 2009-11-11 | 569,278,297 | -8,700 | 26.9962 | 2,108,738,280 | 2009-10-31 |
| 3927 | 2009-11-10 | 569,286,997 | 358,000 | 26.9966 | 2,108,738,280 | 2009-10-31 |
| 3928 | 2009-11-09 | 568,928,997 | -766,000 | 26.9796 | 2,108,738,280 | 2009-10-31 |
| 3929 | 2009-11-06 | 569,694,997 | 1,242,000 | 27.0159 | 2,108,738,280 | 2009-10-31 |
| 3930 | 2009-11-05 | 568,452,997 | -670,000 | 26.9570 | 2,108,738,280 | 2009-10-31 |
| 3931 | 2009-11-04 | 569,122,997 | -886,000 | 26.9888 | 2,108,738,280 | 2009-10-31 |
| 3932 | 2009-11-03 | 570,008,997 | -734,874 | 27.0308 | 2,108,738,280 | 2009-10-31 |
| 3933 | 2009-11-02 | 570,743,871 | -458,000 | 27.0657 | 2,108,738,280 | 2009-10-31 |
| 3934 | 2009-10-30 | 571,201,871 | -3,838,000 | 27.0874 | 2,108,738,280 | 2009-09-30 |
| 3935 | 2009-10-29 | 575,039,871 | -5,237,000 | 27.2694 | 2,108,738,280 | 2009-09-30 |
| 3936 | 2009-10-28 | 580,276,871 | -6,082,000 | 27.5177 | 2,108,738,280 | 2009-09-30 |
| 3937 | 2009-10-27 | 586,358,871 | 9,506,000 | 27.8061 | 2,108,738,280 | 2009-09-30 |
| 3938 | 2009-10-23 | 576,852,871 | 18,408,000 | 27.3554 | 2,108,738,280 | 2009-09-30 |
| 3939 | 2009-10-22 | 558,444,871 | -93,232 | 26.4824 | 2,108,738,280 | 2009-09-30 |
| 3940 | 2009-10-21 | 558,538,103 | 924,526 | 26.4868 | 2,108,738,280 | 2009-09-30 |
| 3941 | 2009-10-20 | 557,613,577 | -1,922,000 | 26.4430 | 2,108,738,280 | 2009-09-30 |
| 3942 | 2009-10-19 | 559,535,577 | 564,000 | 26.5341 | 2,108,738,280 | 2009-09-30 |
| 3943 | 2009-10-16 | 558,971,577 | -438,000 | 26.5074 | 2,108,738,280 | 2009-09-30 |
| 3944 | 2009-10-15 | 559,409,577 | -886,000 | 26.5282 | 2,108,738,280 | 2009-09-30 |
| 3945 | 2009-10-14 | 560,295,577 | -336,000 | 26.5702 | 2,108,738,280 | 2009-09-30 |
| 3946 | 2009-10-13 | 560,631,577 | -1,398,000 | 26.5861 | 2,108,738,280 | 2009-09-30 |
| 3947 | 2009-10-12 | 562,029,577 | -4,475,812 | 26.6524 | 2,108,738,280 | 2009-09-30 |
| 3948 | 2009-10-09 | 566,505,389 | 1,098,000 | 26.8647 | 2,108,738,280 | 2009-09-30 |
| 3949 | 2009-10-08 | 565,407,389 | 909,000 | 26.8126 | 2,108,738,280 | 2009-09-30 |
| 3950 | 2009-10-07 | 564,498,389 | -2,352,000 | 26.7695 | 2,108,738,280 | 2009-09-30 |
| 3951 | 2009-10-06 | 566,850,389 | -528,000 | 26.8810 | 2,108,738,280 | 2009-09-30 |
| 3952 | 2009-10-05 | 567,378,389 | -2,651,000 | 26.9061 | 2,108,738,280 | 2009-09-30 |
| 3953 | 2009-10-02 | 570,029,389 | 297,876 | 27.0318 | 2,108,738,280 | 2009-09-30 |
| 3954 | 2009-09-30 | 569,731,513 | -930,000 | 27.0176 | 2,108,738,280 | 2009-09-30 |
| 3955 | 2009-09-29 | 570,661,513 | -4,000 | 27.0618 | 2,108,738,280 | 2009-08-31 |
| 3956 | 2009-09-28 | 570,665,513 | -1,812,000 | 27.0619 | 2,108,738,280 | 2009-08-31 |
| 3957 | 2009-09-25 | 572,477,513 | -912,058 | 27.1479 | 2,108,738,280 | 2009-08-31 |
| 3958 | 2009-09-24 | 573,389,571 | -2,486,000 | 27.1911 | 2,108,738,280 | 2009-08-31 |
| 3959 | 2009-09-23 | 575,875,571 | 335,367 | 27.3090 | 2,108,738,280 | 2009-08-31 |
| 3960 | 2009-09-22 | 575,540,204 | 554,428 | 27.2931 | 2,108,738,280 | 2009-08-31 |
| 3961 | 2009-09-21 | 574,985,776 | -1,152,682 | 27.2668 | 2,108,738,280 | 2009-08-31 |
| 3962 | 2009-09-18 | 576,138,458 | 640,696 | 27.3215 | 2,108,738,280 | 2009-08-31 |
| 3963 | 2009-09-17 | 575,497,762 | -1,824,000 | 27.2911 | 2,108,738,280 | 2009-08-31 |
| 3964 | 2009-09-16 | 577,321,762 | 900,000 | 27.3776 | 2,108,738,280 | 2009-08-31 |
| 3965 | 2009-09-15 | 576,421,762 | -8,127,263 | 27.3349 | 2,108,738,280 | 2009-08-31 |
| 3966 | 2009-09-14 | 584,549,025 | 4,062,058 | 27.7203 | 2,108,738,280 | 2009-08-31 |
| 3967 | 2009-09-11 | 580,486,967 | 1,770,000 | 27.5277 | 2,108,738,280 | 2009-08-31 |
| 3968 | 2009-09-10 | 578,716,967 | 4,284,000 | 27.4438 | 2,108,738,280 | 2009-08-31 |
| 3969 | 2009-09-09 | 574,432,967 | 1,402,000 | 27.2406 | 2,108,738,280 | 2009-08-31 |
| 3970 | 2009-09-08 | 573,030,967 | -1,417,897 | 27.1741 | 2,108,738,280 | 2009-08-31 |
| 3971 | 2009-09-07 | 574,448,864 | 2,074,377 | 27.2414 | 2,108,738,280 | 2009-08-31 |
| 3972 | 2009-09-04 | 572,374,487 | 282,000 | 27.1430 | 2,108,738,280 | 2009-08-31 |
| 3973 | 2009-09-03 | 572,092,487 | -444,000 | 27.1296 | 2,108,738,280 | 2009-08-31 |
| 3974 | 2009-09-02 | 572,536,487 | 372,000 | 27.1507 | 2,108,738,280 | 2009-08-31 |
| 3975 | 2009-09-01 | 572,164,487 | -1,772,000 | 27.1330 | 2,108,738,280 | 2009-08-31 |
| 3976 | 2009-08-31 | 573,936,487 | 1,419,876 | 27.2171 | 2,108,738,280 | 2009-08-31 |
| 3977 | 2009-08-28 | 572,516,611 | -270,000 | 27.1497 | 2,108,738,280 | 2009-07-31 |
| 3978 | 2009-08-27 | 572,786,611 | 4,623,995 | 27.1625 | 2,108,738,280 | 2009-07-31 |
| 3979 | 2009-08-26 | 568,162,616 | 3,174,466 | 26.9432 | 2,108,738,280 | 2009-07-31 |
| 3980 | 2009-08-25 | 564,988,150 | 605,768 | 26.7927 | 2,108,738,280 | 2009-07-31 |
| 3981 | 2009-08-24 | 564,382,382 | 882,458 | 26.7640 | 2,108,738,280 | 2009-07-31 |
| 3982 | 2009-08-21 | 563,499,924 | -6,448,000 | 26.7221 | 2,108,738,280 | 2009-07-31 |
| 3983 | 2009-08-20 | 569,947,924 | -5,328,600 | 27.0279 | 2,108,738,280 | 2009-07-31 |
| 3984 | 2009-08-19 | 575,276,524 | -4,258,000 | 27.2806 | 2,108,738,280 | 2009-07-31 |
| 3985 | 2009-08-18 | 579,534,524 | -166,000 | 27.4825 | 2,108,738,280 | 2009-07-31 |
| 3986 | 2009-08-17 | 579,700,524 | -422,073 | 27.4904 | 2,108,738,280 | 2009-07-31 |
| 3987 | 2009-08-14 | 580,122,597 | -1,116,551 | 27.5104 | 2,108,738,280 | 2009-07-31 |
| 3988 | 2009-08-13 | 581,239,148 | 8,621,221 | 27.5634 | 2,108,738,280 | 2009-07-31 |
| 3989 | 2009-08-12 | 572,617,927 | 841,775 | 27.1545 | 2,108,738,280 | 2009-07-31 |
| 3990 | 2009-08-11 | 571,776,152 | -20,086,521 | 27.1146 | 2,108,738,280 | 2009-07-31 |
| 3991 | 2009-08-10 | 591,862,673 | 9,430,000 | 28.0671 | 2,108,738,280 | 2009-07-31 |
| 3992 | 2009-08-07 | 582,432,673 | -9,264,000 | 27.6200 | 2,108,738,280 | 2009-07-31 |
| 3993 | 2009-08-06 | 591,696,673 | -12,688,624 | 28.0593 | 2,108,738,280 | 2009-07-31 |
| 3994 | 2009-08-05 | 604,385,297 | -5,910,125 | 28.6610 | 2,108,738,280 | 2009-07-31 |
| 3995 | 2009-08-04 | 610,295,422 | -3,968,000 | 28.9413 | 2,108,738,280 | 2009-07-31 |
| 3996 | 2009-08-03 | 614,263,422 | -2,786,000 | 29.1294 | 2,108,738,280 | 2009-07-31 |
| 3997 | 2009-07-31 | 617,049,422 | -15,484,749 | 29.2615 | 2,108,738,280 | 2009-07-31 |
| 3998 | 2009-07-30 | 632,534,171 | 5,431,301 | 29.9959 | 2,108,738,280 | 2009-06-30 |
| 3999 | 2009-07-29 | 627,102,870 | -4,395,423 | 29.7383 | 2,108,738,280 | 2009-06-30 |
| 4000 | 2009-07-28 | 631,498,293 | 1,938,000 | 29.9467 | 2,108,738,280 | 2009-06-30 |
| 4001 | 2009-07-27 | 629,560,293 | -4,972,000 | 29.8548 | 2,108,738,280 | 2009-06-30 |
| 4002 | 2009-07-24 | 634,532,293 | -936,000 | 30.0906 | 2,108,738,280 | 2009-06-30 |
| 4003 | 2009-07-23 | 635,468,293 | -246,000 | 30.1350 | 2,108,738,280 | 2009-06-30 |
| 4004 | 2009-07-22 | 635,714,293 | 2,966,000 | 30.1467 | 2,108,738,280 | 2009-06-30 |
| 4005 | 2009-07-21 | 632,748,293 | 1,327,876 | 30.0060 | 2,108,738,280 | 2009-06-30 |
| 4006 | 2009-07-20 | 631,420,417 | -15,264,249 | 29.9430 | 2,108,738,280 | 2009-06-30 |
| 4007 | 2009-07-17 | 646,684,666 | 10,670,000 | 30.6669 | 2,108,738,280 | 2009-06-30 |
| 4008 | 2009-07-16 | 636,014,666 | 2,704,000 | 30.1609 | 2,108,738,280 | 2009-06-30 |
| 4009 | 2009-07-15 | 633,310,666 | 3,492,000 | 30.0327 | 2,108,738,280 | 2009-06-30 |
| 4010 | 2009-07-14 | 629,818,666 | 584,000 | 29.8671 | 2,108,738,280 | 2009-06-30 |
| 4011 | 2009-07-13 | 629,234,666 | 3,322,000 | 29.8394 | 2,108,738,280 | 2009-06-30 |
| 4012 | 2009-07-10 | 625,912,666 | 2,172,625 | 29.6819 | 2,108,738,280 | 2009-06-30 |
| 4013 | 2009-07-09 | 623,740,041 | -3,036,000 | 29.5788 | 2,108,738,280 | 2009-06-30 |
| 4014 | 2009-07-08 | 626,776,041 | 348,000 | 29.7228 | 2,108,738,280 | 2009-06-30 |
| 4015 | 2009-07-07 | 626,428,041 | -2,282,000 | 29.7063 | 2,108,738,280 | 2009-06-30 |
| 4016 | 2009-07-06 | 628,710,041 | -1,262,000 | 29.8145 | 2,108,738,280 | 2009-06-30 |
| 4017 | 2009-07-03 | 629,972,041 | 1,072,000 | 29.8744 | 2,108,738,280 | 2009-06-30 |
| 4018 | 2009-07-02 | 628,900,041 | -3,469,700 | 29.8235 | 2,108,738,280 | 2009-06-30 |
| 4019 | 2009-06-30 | 632,369,741 | 5,167,152 | 29.9881 | 2,108,738,280 | 2009-06-30 |
| 4020 | 2009-06-29 | 627,202,589 | -3,667,833 | 29.7430 | 2,108,738,280 | 2009-05-31 |
| 4021 | 2009-06-26 | 630,870,422 | 3,780,000 | 29.9170 | 2,108,738,280 | 2009-05-31 |
| 4022 | 2009-06-25 | 627,090,422 | -2,414,000 | 29.7377 | 2,108,738,280 | 2009-05-31 |
| 4023 | 2009-06-24 | 629,504,422 | -290,000 | 29.8522 | 2,108,738,280 | 2009-05-31 |
| 4024 | 2009-06-23 | 629,794,422 | -508,000 | 29.8659 | 2,108,738,280 | 2009-05-31 |
| 4025 | 2009-06-22 | 630,302,422 | -2,486,437 | 29.8900 | 2,108,738,280 | 2009-05-31 |
| 4026 | 2009-06-19 | 632,788,859 | -1,714,500 | 30.0079 | 2,108,738,280 | 2009-05-31 |
| 4027 | 2009-06-18 | 634,503,359 | 5,526,000 | 30.0892 | 2,108,738,280 | 2009-05-31 |
| 4028 | 2009-06-17 | 628,977,359 | 215,006 | 29.8272 | 2,108,738,280 | 2009-05-31 |
| 4029 | 2009-06-16 | 628,762,353 | -4,426,000 | 29.8170 | 2,108,738,280 | 2009-05-31 |
| 4030 | 2009-06-15 | 633,188,353 | -3,742,000 | 30.0269 | 2,108,738,280 | 2009-05-31 |
| 4031 | 2009-06-12 | 636,930,353 | -1,109,000 | 30.2043 | 2,108,738,280 | 2009-05-31 |
| 4032 | 2009-06-11 | 638,039,353 | -4,284,187 | 30.2569 | 2,108,738,280 | 2009-05-31 |
| 4033 | 2009-06-10 | 642,323,540 | -6,047,687 | 30.4601 | 2,108,738,280 | 2009-05-31 |
| 4034 | 2009-06-09 | 648,371,227 | -31,772,746 | 30.7469 | 2,108,738,280 | 2009-05-31 |
| 4035 | 2009-06-08 | 680,143,973 | 19,740,927 | 32.2536 | 2,108,738,280 | 2009-05-31 |
| 4036 | 2009-06-05 | 660,403,046 | 3,141,984 | 31.3174 | 2,108,738,280 | 2009-05-31 |
| 4037 | 2009-06-04 | 657,261,062 | -14,641,500 | 31.1685 | 2,108,738,280 | 2009-05-31 |
| 4038 | 2009-06-03 | 671,902,562 | -8,451,500 | 31.8628 | 2,108,738,280 | 2009-05-31 |
| 4039 | 2009-06-02 | 680,354,062 | 12,696,000 | 32.2636 | 2,108,738,280 | 2009-05-31 |
| 4040 | 2009-06-01 | 667,658,062 | 1,334,000 | 31.6615 | 2,108,738,280 | 2009-05-31 |
| 4041 | 2009-05-29 | 666,324,062 | -2,592,000 | 31.5982 | 2,108,738,280 | 2009-04-30 |
| 4042 | 2009-05-27 | 668,916,062 | -906,000 | 31.7212 | 2,108,738,280 | 2009-04-30 |
| 4043 | 2009-05-26 | 669,822,062 | -14,444,033 | 31.7641 | 2,108,738,280 | 2009-04-30 |
| 4044 | 2009-05-25 | 684,266,095 | 226,111 | 32.4491 | 2,108,738,280 | 2009-04-30 |
| 4045 | 2009-05-22 | 684,039,984 | -12,960,078 | 32.4384 | 2,108,738,280 | 2009-04-30 |
| 4046 | 2009-05-21 | 697,000,062 | -9,099,687 | 33.0529 | 2,108,738,280 | 2009-04-30 |
| 4047 | 2009-05-20 | 706,099,749 | 11,250,000 | 33.4845 | 2,108,738,280 | 2009-04-30 |
| 4048 | 2009-05-19 | 694,849,749 | -3,928,000 | 32.9510 | 2,108,738,280 | 2009-04-30 |
| 4049 | 2009-05-18 | 698,777,749 | 1,043,998 | 33.1372 | 2,108,738,280 | 2009-04-30 |
| 4050 | 2009-05-15 | 697,733,751 | 4,425,438 | 33.0877 | 2,108,738,280 | 2009-04-30 |
| 4051 | 2009-05-14 | 693,308,313 | 33,490,467 | 32.8779 | 2,108,738,280 | 2009-04-30 |
| 4052 | 2009-05-13 | 659,817,846 | 1,094,253 | 31.2897 | 2,108,738,280 | 2009-04-30 |
| 4053 | 2009-05-12 | 658,723,593 | 12,710,906 | 31.2378 | 2,108,738,280 | 2009-04-30 |
| 4054 | 2009-05-11 | 646,012,687 | -14,187,936 | 30.6350 | 2,108,738,280 | 2009-04-30 |
| 4055 | 2009-05-08 | 660,200,623 | -12,596,856 | 31.3079 | 2,108,738,280 | 2009-04-30 |
| 4056 | 2009-05-07 | 672,797,479 | -8,623,740 | 31.9052 | 2,108,738,280 | 2009-04-30 |
| 4057 | 2009-05-06 | 681,421,219 | 4,187,390 | 32.3142 | 2,108,738,280 | 2009-04-30 |
| 4058 | 2009-05-05 | 677,233,829 | -13,200,378 | 32.1156 | 2,108,738,280 | 2009-04-30 |
| 4059 | 2009-05-04 | 690,434,207 | 2,734,073 | 32.7416 | 2,108,738,280 | 2009-04-30 |
| 4060 | 2009-04-30 | 687,700,134 | -12,698,579 | 32.6119 | 2,108,738,280 | 2009-04-30 |
| 4061 | 2009-04-29 | 700,398,713 | 499,252,038 | 33.2141 | 2,108,738,280 | 2009-04-29 |
| 4062 | 2009-04-28 | 201,146,675 | -3,132,000 | 28.6162 | 702,912,760 | 2009-03-31 |
| 4063 | 2009-04-27 | 204,278,675 | -876,000 | 29.0617 | 702,912,760 | 2009-03-31 |
| 4064 | 2009-04-24 | 205,154,675 | -3,646,000 | 29.1864 | 702,912,760 | 2009-03-31 |
| 4065 | 2009-04-23 | 208,800,675 | 634,000 | 29.7051 | 702,912,760 | 2009-03-31 |
| 4066 | 2009-04-22 | 208,166,675 | 9,156,000 | 29.6149 | 702,912,760 | 2009-03-31 |
| 4067 | 2009-04-21 | 199,010,675 | 5,724,000 | 28.3123 | 702,912,760 | 2009-03-31 |
| 4068 | 2009-04-20 | 193,286,675 | -3,292,000 | 27.4980 | 702,912,760 | 2009-03-31 |
| 4069 | 2009-04-17 | 196,578,675 | 386,000 | 27.9663 | 702,912,760 | 2009-03-31 |
| 4070 | 2009-04-16 | 196,192,675 | -28,000 | 27.9114 | 702,912,760 | 2009-03-31 |
| 4071 | 2009-04-15 | 196,220,675 | -1,444,000 | 27.9154 | 702,912,760 | 2009-03-31 |
| 4072 | 2009-04-14 | 197,664,675 | -870,000 | 28.1208 | 702,912,760 | 2009-03-31 |
| 4073 | 2009-04-09 | 198,534,675 | 790,200 | 28.2446 | 702,912,760 | 2009-03-31 |
| 4074 | 2009-04-08 | 197,744,475 | -3,000 | 28.1322 | 702,912,760 | 2009-03-31 |
| 4075 | 2009-04-07 | 197,747,475 | 312,000 | 28.1326 | 702,912,760 | 2009-03-31 |
| 4076 | 2009-04-06 | 197,435,475 | -551,822 | 28.0882 | 702,912,760 | 2009-03-31 |
| 4077 | 2009-04-03 | 197,987,297 | -220,000 | 28.1667 | 702,912,760 | 2009-03-31 |
| 4078 | 2009-04-02 | 198,207,297 | -116,000 | 28.1980 | 702,912,760 | 2009-03-31 |
| 4079 | 2009-04-01 | 198,323,297 | -4,754,000 | 28.2145 | 702,912,760 | 2009-03-31 |
| 4080 | 2009-03-31 | 203,077,297 | 1,812,000 | 28.8908 | 702,912,760 | 2009-03-31 |
| 4081 | 2009-03-30 | 201,265,297 | -664,000 | 28.6330 | 702,912,760 | 2009-02-28 |
| 4082 | 2009-03-27 | 201,929,297 | 739,700 | 28.7275 | 702,912,760 | 2009-02-28 |
| 4083 | 2009-03-26 | 201,189,597 | 518,000 | 28.6223 | 702,912,760 | 2009-02-28 |
| 4084 | 2009-03-25 | 200,671,597 | 216,000 | 28.5486 | 702,912,760 | 2009-02-28 |
| 4085 | 2009-03-24 | 200,455,597 | 604,000 | 28.5178 | 702,912,760 | 2009-02-28 |
| 4086 | 2009-03-23 | 199,851,597 | -558,000 | 28.4319 | 702,912,760 | 2009-02-28 |
| 4087 | 2009-03-20 | 200,409,597 | 1,955,980 | 28.5113 | 702,912,760 | 2009-02-28 |
| 4088 | 2009-03-19 | 198,453,617 | -206,000 | 28.2330 | 702,912,760 | 2009-02-28 |
| 4089 | 2009-03-18 | 198,659,617 | -1,744,000 | 28.2623 | 702,912,760 | 2009-02-28 |
| 4090 | 2009-03-17 | 200,403,617 | -226,000 | 28.5105 | 702,912,760 | 2009-02-28 |
| 4091 | 2009-03-16 | 200,629,617 | 998,000 | 28.5426 | 702,912,760 | 2009-02-28 |
| 4092 | 2009-03-13 | 199,631,617 | 16,000 | 28.4006 | 702,912,760 | 2009-02-28 |
| 4093 | 2009-03-12 | 199,615,617 | 7,995 | 28.3983 | 702,912,760 | 2009-02-28 |
| 4094 | 2009-03-11 | 199,607,622 | 3,092,000 | 28.3972 | 702,912,760 | 2009-02-28 |
| 4095 | 2009-03-10 | 196,515,622 | 400,000 | 27.9573 | 702,912,760 | 2009-02-28 |
| 4096 | 2009-03-09 | 196,115,622 | -2,606,100 | 27.9004 | 702,912,760 | 2009-02-28 |
| 4097 | 2009-03-06 | 198,721,722 | -3,012,005 | 28.2712 | 702,912,760 | 2009-02-28 |
| 4098 | 2009-03-05 | 201,733,727 | 2,000 | 28.6997 | 702,912,760 | 2009-02-28 |
| 4099 | 2009-03-04 | 201,731,727 | -2,000 | 28.6994 | 702,912,760 | 2009-02-28 |
| 4100 | 2009-03-03 | 201,733,727 | -16,000 | 28.6997 | 702,912,760 | 2009-02-28 |
| 4101 | 2009-03-02 | 201,749,727 | -352,000 | 28.7020 | 702,912,760 | 2009-02-28 |
| 4102 | 2009-02-27 | 202,101,727 | 14,000 | 28.7520 | 702,912,760 | 2009-01-31 |
| 4103 | 2009-02-26 | 202,087,727 | 546,000 | 28.7500 | 702,912,760 | 2009-01-31 |
| 4104 | 2009-02-25 | 201,541,727 | -560,000 | 28.6724 | 702,912,760 | 2009-01-31 |
| 4105 | 2009-02-24 | 202,101,727 | -692,000 | 28.7520 | 702,912,760 | 2009-01-31 |
| 4106 | 2009-02-23 | 202,793,727 | -636,000 | 28.8505 | 702,912,760 | 2009-01-31 |
| 4107 | 2009-02-20 | 203,429,727 | -216,000 | 28.9410 | 702,912,760 | 2009-01-31 |
| 4108 | 2009-02-19 | 203,645,727 | 60,000 | 28.9717 | 702,912,760 | 2009-01-31 |
| 4109 | 2009-02-18 | 203,585,727 | 538,000 | 28.9632 | 702,912,760 | 2009-01-31 |
| 4110 | 2009-02-17 | 203,047,727 | -78,000 | 28.8866 | 702,912,760 | 2009-01-31 |
| 4111 | 2009-02-16 | 203,125,727 | -1,004,000 | 28.8977 | 702,912,760 | 2009-01-31 |
| 4112 | 2009-02-13 | 204,129,727 | -3,036,000 | 29.0405 | 702,912,760 | 2009-01-31 |
| 4113 | 2009-02-12 | 207,165,727 | 4,564,000 | 29.4725 | 702,912,760 | 2009-01-31 |
| 4114 | 2009-02-11 | 202,601,727 | 484,000 | 28.8232 | 702,912,760 | 2009-01-31 |
| 4115 | 2009-02-10 | 202,117,727 | -624,000 | 28.7543 | 702,912,760 | 2009-01-31 |
| 4116 | 2009-02-09 | 202,741,727 | 2,002,000 | 28.8431 | 702,912,760 | 2009-01-31 |
| 4117 | 2009-02-06 | 200,739,727 | -2,194,000 | 28.5583 | 702,912,760 | 2009-01-31 |
| 4118 | 2009-02-05 | 202,933,727 | -356,000 | 28.8704 | 702,912,760 | 2009-01-31 |
| 4119 | 2009-02-04 | 203,289,727 | -1,546,000 | 28.9210 | 702,912,760 | 2009-01-31 |
| 4120 | 2009-02-03 | 204,835,727 | -742,000 | 29.1410 | 702,912,760 | 2009-01-31 |
| 4121 | 2009-02-02 | 205,577,727 | -804,700 | 29.2465 | 702,912,760 | 2009-01-31 |
| 4122 | 2009-01-30 | 206,382,427 | -98,000 | 29.3610 | 702,912,760 | 2008-12-31 |
| 4123 | 2009-01-29 | 206,480,427 | -790,000 | 29.3750 | 702,912,760 | 2008-12-31 |
| 4124 | 2009-01-23 | 207,270,427 | -1,324,000 | 29.4874 | 702,912,760 | 2008-12-31 |
| 4125 | 2009-01-22 | 208,594,427 | 40,000 | 29.6757 | 702,912,760 | 2008-12-31 |
| 4126 | 2009-01-21 | 208,554,427 | 18,000 | 29.6700 | 702,912,760 | 2008-12-31 |
| 4127 | 2009-01-20 | 208,536,427 | -1,105,000 | 29.6675 | 702,912,760 | 2008-12-31 |
| 4128 | 2009-01-19 | 209,641,427 | 2,337,000 | 29.8247 | 702,912,760 | 2008-12-31 |
| 4129 | 2009-01-16 | 207,304,427 | 1,842,000 | 29.4922 | 702,912,760 | 2008-12-31 |
| 4130 | 2009-01-15 | 205,462,427 | 789,945 | 29.2301 | 702,912,760 | 2008-12-31 |
| 4131 | 2009-01-14 | 204,672,482 | -308,000 | 29.1178 | 702,912,760 | 2008-12-31 |
| 4132 | 2009-01-13 | 204,980,482 | 2,806,000 | 29.1616 | 702,912,760 | 2008-12-31 |
| 4133 | 2009-01-12 | 202,174,482 | 3,059,621 | 28.7624 | 702,912,760 | 2008-12-31 |
| 4134 | 2009-01-09 | 199,114,861 | -4,620,000 | 28.3271 | 702,912,760 | 2008-12-31 |
| 4135 | 2009-01-08 | 203,734,861 | 2,172,000 | 28.9844 | 702,912,760 | 2008-12-31 |
| 4136 | 2009-01-07 | 201,562,861 | -3,702,000 | 28.6754 | 702,912,760 | 2008-12-31 |
| 4137 | 2009-01-06 | 205,264,861 | 1,541,700 | 29.2020 | 702,912,760 | 2008-12-31 |
| 4138 | 2009-01-05 | 203,723,161 | -1,960,000 | 28.9827 | 702,912,760 | 2008-12-31 |
| 4139 | 2009-01-02 | 205,683,161 | 181,000 | 29.2615 | 702,912,760 | 2008-12-31 |
| 4140 | 2008-12-30 | 205,502,161 | -272,000 | 29.2358 | 702,912,760 | 2008-11-30 |
| 4141 | 2008-12-29 | 205,774,161 | 283,000 | 29.2745 | 702,912,760 | 2008-11-30 |
| 4142 | 2008-12-23 | 205,491,161 | 890,000 | 29.2342 | 702,912,760 | 2008-11-30 |
| 4143 | 2008-12-22 | 204,601,161 | 1,032,000 | 29.1076 | 702,912,760 | 2008-11-30 |
| 4144 | 2008-12-19 | 203,569,161 | 2,372,000 | 28.9608 | 702,912,760 | 2008-11-30 |
| 4145 | 2008-12-18 | 201,197,161 | 1,590,000 | 28.6233 | 702,912,760 | 2008-11-30 |
| 4146 | 2008-12-17 | 199,607,161 | 10,214,000 | 28.3971 | 702,912,760 | 2008-11-30 |
| 4147 | 2008-12-16 | 189,393,161 | -1,626 | 26.9440 | 702,912,760 | 2008-11-30 |
| 4148 | 2008-12-15 | 189,394,787 | 5,714,000 | 26.9443 | 702,912,760 | 2008-11-30 |
| 4149 | 2008-12-12 | 183,680,787 | 3,786,000 | 26.1314 | 702,912,760 | 2008-11-30 |
| 4150 | 2008-12-11 | 179,894,787 | 650,000 | 25.5928 | 702,912,760 | 2008-11-30 |
| 4151 | 2008-12-10 | 179,244,787 | 336,000 | 25.5003 | 702,912,760 | 2008-11-30 |
| 4152 | 2008-12-09 | 178,908,787 | 988,000 | 25.4525 | 702,912,760 | 2008-11-30 |
| 4153 | 2008-12-08 | 177,920,787 | 72,000 | 25.3119 | 702,912,760 | 2008-11-30 |
| 4154 | 2008-12-05 | 177,848,787 | -80,000 | 25.3017 | 702,912,760 | 2008-11-30 |
| 4155 | 2008-12-04 | 177,928,787 | 76,000 | 25.3131 | 702,912,760 | 2008-11-30 |
| 4156 | 2008-12-03 | 177,852,787 | 762,800 | 25.3023 | 702,912,760 | 2008-11-30 |
| 4157 | 2008-12-02 | 177,089,987 | -128,000 | 25.1937 | 702,912,760 | 2008-11-30 |
| 4158 | 2008-12-01 | 177,217,987 | -887,873 | 25.2119 | 702,912,760 | 2008-11-30 |
| 4159 | 2008-11-28 | 178,105,860 | 182,800 | 25.3383 | 702,912,760 | 2008-10-31 |
| 4160 | 2008-11-27 | 177,923,060 | 328,000 | 25.3123 | 702,912,760 | 2008-10-31 |
| 4161 | 2008-11-26 | 177,595,060 | 0 | 25.2656 | 702,912,760 | 2008-10-31 |
| 4162 | 2008-11-25 | 177,595,060 | 1,920,000 | 25.2656 | 702,912,760 | 2008-10-31 |
| 4163 | 2008-11-24 | 175,675,060 | 24,000 | 24.9924 | 702,912,760 | 2008-10-31 |
| 4164 | 2008-11-21 | 175,651,060 | 166,000 | 24.9890 | 702,912,760 | 2008-10-31 |
| 4165 | 2008-11-20 | 175,485,060 | -1,672,000 | 24.9654 | 702,912,760 | 2008-10-31 |
| 4166 | 2008-11-19 | 177,157,060 | 140,000 | 25.2033 | 702,912,760 | 2008-10-31 |
| 4167 | 2008-11-18 | 177,017,060 | 534,000 | 25.1834 | 702,912,760 | 2008-10-31 |
| 4168 | 2008-11-17 | 176,483,060 | 180,379 | 25.1074 | 702,912,760 | 2008-10-31 |
| 4169 | 2008-11-14 | 176,302,681 | 880,000 | 25.0817 | 702,912,760 | 2008-10-31 |
| 4170 | 2008-11-13 | 175,422,681 | 208,000 | 24.9565 | 702,912,760 | 2008-10-31 |
| 4171 | 2008-11-12 | 175,214,681 | 69,000 | 24.9269 | 702,912,760 | 2008-10-31 |
| 4172 | 2008-11-11 | 175,145,681 | 326,000 | 24.9171 | 702,912,760 | 2008-10-31 |
| 4173 | 2008-11-10 | 174,819,681 | 62,000 | 24.8708 | 702,912,760 | 2008-10-31 |
| 4174 | 2008-11-07 | 174,757,681 | 396,000 | 24.8619 | 702,912,760 | 2008-10-31 |
| 4175 | 2008-11-06 | 174,361,681 | 23,000 | 24.8056 | 702,912,760 | 2008-10-31 |
| 4176 | 2008-11-05 | 174,338,681 | -446,000 | 24.8023 | 702,912,760 | 2008-10-31 |
| 4177 | 2008-11-04 | 174,784,681 | -363,000 | 24.8658 | 702,912,760 | 2008-10-31 |
| 4178 | 2008-11-03 | 175,147,681 | -489,000 | 24.9174 | 702,912,760 | 2008-10-31 |
| 4179 | 2008-10-31 | 175,636,681 | 638,000 | 24.9870 | 702,912,760 | 2008-10-31 |
| 4180 | 2008-10-30 | 174,998,681 | -472,000 | 24.8962 | 702,912,760 | 2008-09-30 |
| 4181 | 2008-10-29 | 175,470,681 | -1,589,000 | 24.9634 | 702,912,760 | 2008-09-30 |
| 4182 | 2008-10-28 | 177,059,681 | 32,126 | 25.1894 | 702,912,760 | 2008-09-30 |
| 4183 | 2008-10-27 | 177,027,555 | 176,000 | 25.1849 | 702,912,760 | 2008-09-30 |
| 4184 | 2008-10-24 | 176,851,555 | -1,462,000 | 25.1598 | 702,912,760 | 2008-09-30 |
| 4185 | 2008-10-23 | 178,313,555 | 1,170,000 | 25.3678 | 702,912,760 | 2008-09-30 |
| 4186 | 2008-10-22 | 177,143,555 | 2,896,000 | 25.2014 | 702,912,760 | 2008-09-30 |
| 4187 | 2008-10-21 | 174,247,555 | 368,200 | 24.7894 | 702,912,760 | 2008-09-30 |
| 4188 | 2008-10-20 | 173,879,355 | 137,800 | 24.7370 | 702,912,760 | 2008-09-30 |
| 4189 | 2008-10-17 | 173,741,555 | -178,000 | 24.7174 | 702,912,760 | 2008-09-30 |
| 4190 | 2008-10-16 | 173,919,555 | 118,900 | 24.7427 | 702,912,760 | 2008-09-30 |
| 4191 | 2008-10-15 | 173,800,655 | 413,000 | 24.7258 | 702,912,760 | 2008-09-30 |
| 4192 | 2008-10-14 | 173,387,655 | -606,000 | 24.6670 | 702,912,760 | 2008-09-30 |
| 4193 | 2008-10-13 | 173,993,655 | 250,000 | 24.7532 | 702,912,760 | 2008-09-30 |
| 4194 | 2008-10-10 | 173,743,655 | -2,180,000 | 24.7177 | 702,912,760 | 2008-09-30 |
| 4195 | 2008-10-09 | 175,923,655 | -265,621 | 25.0278 | 702,912,760 | 2008-09-30 |
| 4196 | 2008-10-08 | 176,189,276 | 180,000 | 25.0656 | 702,912,760 | 2008-09-30 |
| 4197 | 2008-10-06 | 176,009,276 | -50,000 | 25.0400 | 702,912,760 | 2008-09-30 |
| 4198 | 2008-10-03 | 176,059,276 | 146,000 | 25.0471 | 702,912,760 | 2008-09-30 |
| 4199 | 2008-10-02 | 175,913,276 | -212,000 | 25.0263 | 702,912,760 | 2008-09-30 |
| 4200 | 2008-09-30 | 176,125,276 | -44,000 | 25.0565 | 702,912,760 | 2008-09-30 |
| 4201 | 2008-09-29 | 176,169,276 | -612,000 | 25.0628 | 702,912,760 | 2008-08-31 |
| 4202 | 2008-09-26 | 176,781,276 | 108,000 | 25.1498 | 702,912,760 | 2008-08-31 |
| 4203 | 2008-09-25 | 176,673,276 | -1,544,000 | 25.1345 | 702,912,760 | 2008-08-31 |
| 4204 | 2008-09-24 | 178,217,276 | 1,838,000 | 25.3541 | 702,912,760 | 2008-08-31 |
| 4205 | 2008-09-23 | 176,379,276 | 884,000 | 25.0926 | 702,912,760 | 2008-08-31 |
| 4206 | 2008-09-22 | 175,495,276 | -654,000 | 24.9669 | 702,912,760 | 2008-08-31 |
| 4207 | 2008-09-19 | 176,149,276 | 575,000 | 25.0599 | 702,912,760 | 2008-08-31 |
| 4208 | 2008-09-18 | 175,574,276 | 452,000 | 24.9781 | 702,912,760 | 2008-08-31 |
| 4209 | 2008-09-17 | 175,122,276 | 6,000 | 24.9138 | 702,912,760 | 2008-08-31 |
| 4210 | 2008-09-16 | 175,116,276 | -849,000 | 24.9129 | 702,912,760 | 2008-08-31 |
| 4211 | 2008-09-12 | 175,965,276 | 1,448,000 | 25.0337 | 702,912,760 | 2008-08-31 |
| 4212 | 2008-09-11 | 174,517,276 | -64,000 | 24.8277 | 702,912,760 | 2008-08-31 |
| 4213 | 2008-09-10 | 174,581,276 | -15,310,000 | 24.8368 | 702,912,760 | 2008-08-31 |
| 4214 | 2008-09-09 | 189,891,276 | 76,000 | 27.0149 | 702,912,760 | 2008-08-31 |
| 4215 | 2008-09-08 | 189,815,276 | 164,000 | 27.0041 | 702,912,760 | 2008-08-31 |
| 4216 | 2008-09-05 | 189,651,276 | 44,000 | 26.9808 | 702,912,760 | 2008-08-31 |
| 4217 | 2008-09-04 | 189,607,276 | 46,000 | 26.9745 | 702,912,760 | 2008-08-31 |
| 4218 | 2008-09-03 | 189,561,276 | -412,000 | 26.9680 | 702,912,760 | 2008-08-31 |
| 4219 | 2008-09-02 | 189,973,276 | 176,000 | 27.0266 | 702,912,760 | 2008-08-31 |
| 4220 | 2008-09-01 | 189,797,276 | -20,000 | 27.0015 | 702,912,760 | 2008-08-31 |
| 4221 | 2008-08-29 | 189,817,276 | -14,000 | 27.0044 | 702,912,760 | 2008-07-31 |
| 4222 | 2008-08-28 | 189,831,276 | 56,000 | 27.0064 | 702,912,760 | 2008-07-31 |
| 4223 | 2008-08-27 | 189,775,276 | -452,000 | 26.9984 | 702,912,760 | 2008-07-31 |
| 4224 | 2008-08-26 | 190,227,276 | 270,000 | 27.0627 | 702,912,760 | 2008-07-31 |
| 4225 | 2008-08-25 | 189,957,276 | 154,000 | 27.0243 | 702,912,760 | 2008-07-31 |
| 4226 | 2008-08-21 | 189,803,276 | -22,000 | 27.0024 | 702,912,760 | 2008-07-31 |
| 4227 | 2008-08-20 | 189,825,276 | -58,000 | 27.0055 | 702,912,760 | 2008-07-31 |
| 4228 | 2008-08-19 | 189,883,276 | 56,000 | 27.0138 | 702,912,760 | 2008-07-31 |
| 4229 | 2008-08-18 | 189,827,276 | 22,000 | 27.0058 | 702,912,760 | 2008-07-31 |
| 4230 | 2008-08-15 | 189,805,276 | 234,000 | 27.0027 | 702,912,760 | 2008-07-31 |
| 4231 | 2008-08-14 | 189,571,276 | 586,931 | 26.9694 | 702,912,760 | 2008-07-31 |
| 4232 | 2008-08-13 | 188,984,345 | 912,000 | 26.8859 | 702,912,760 | 2008-07-31 |
| 4233 | 2008-08-12 | 188,072,345 | 522,000 | 26.7561 | 702,912,760 | 2008-07-31 |
| 4234 | 2008-08-11 | 187,550,345 | 416,000 | 26.6819 | 702,912,760 | 2008-07-31 |
| 4235 | 2008-08-08 | 187,134,345 | 172,173 | 26.6227 | 702,912,760 | 2008-07-31 |
| 4236 | 2008-08-07 | 186,962,172 | 862,224 | 26.5982 | 702,912,760 | 2008-07-31 |
| 4237 | 2008-08-05 | 186,099,948 | -255,104 | 26.4755 | 702,912,760 | 2008-07-31 |
| 4238 | 2008-08-04 | 186,355,052 | -74,000 | 26.5118 | 702,912,760 | 2008-07-31 |
| 4239 | 2008-08-01 | 186,429,052 | 270,000 | 26.5224 | 702,912,760 | 2008-07-31 |
| 4240 | 2008-07-31 | 186,159,052 | 256,000 | 26.4839 | 702,912,760 | 2008-07-31 |
| 4241 | 2008-07-30 | 185,903,052 | -27,077 | 26.4475 | 702,912,760 | 2008-06-30 |
| 4242 | 2008-07-29 | 185,930,129 | 16,000 | 26.4514 | 702,912,760 | 2008-06-30 |
| 4243 | 2008-07-28 | 185,914,129 | 57,973 | 26.4491 | 702,912,760 | 2008-06-30 |
| 4244 | 2008-07-25 | 185,856,156 | 608,000 | 26.4409 | 702,912,760 | 2008-06-30 |
| 4245 | 2008-07-24 | 185,248,156 | 106,000 | 26.3544 | 702,912,760 | 2008-06-30 |
| 4246 | 2008-07-23 | 185,142,156 | 564,000 | 26.3393 | 702,912,760 | 2008-06-30 |
| 4247 | 2008-07-22 | 184,578,156 | 292,000 | 26.2590 | 702,912,760 | 2008-06-30 |
| 4248 | 2008-07-21 | 184,286,156 | -50,000 | 26.2175 | 702,912,760 | 2008-06-30 |
| 4249 | 2008-07-18 | 184,336,156 | 1,212,000 | 26.2246 | 702,912,760 | 2008-06-30 |
| 4250 | 2008-07-17 | 183,124,156 | 406,000 | 26.0522 | 702,912,760 | 2008-06-30 |
| 4251 | 2008-07-16 | 182,718,156 | -142,000 | 25.9944 | 702,912,760 | 2008-06-30 |
| 4252 | 2008-07-15 | 182,860,156 | -40,000 | 26.0146 | 702,912,760 | 2008-06-30 |
| 4253 | 2008-07-14 | 182,900,156 | 20,000 | 26.0203 | 702,912,760 | 2008-06-30 |
| 4254 | 2008-07-11 | 182,880,156 | 36,000 | 26.0175 | 702,912,760 | 2008-06-30 |
| 4255 | 2008-07-10 | 182,844,156 | 176,000 | 26.0124 | 702,912,760 | 2008-06-30 |
| 4256 | 2008-07-09 | 182,668,156 | 437,500 | 25.9873 | 702,912,760 | 2008-06-30 |
| 4257 | 2008-07-08 | 182,230,656 | 222,000 | 25.9251 | 702,912,760 | 2008-06-30 |
| 4258 | 2008-07-07 | 182,008,656 | 1,004,000 | 25.8935 | 702,912,760 | 2008-06-30 |
| 4259 | 2008-07-04 | 181,004,656 | 1,076,000 | 25.7507 | 702,912,760 | 2008-06-30 |
| 4260 | 2008-07-03 | 179,928,656 | 334,000 | 25.5976 | 702,912,760 | 2008-06-30 |
| 4261 | 2008-07-02 | 179,594,656 | 380,000 | 25.5501 | 702,912,760 | 2008-06-30 |
| 4262 | 2008-06-30 | 179,214,656 | 1,302,000 | 25.4960 | 702,912,760 | 2008-06-30 |
| 4263 | 2008-06-27 | 177,912,656 | 48,000 | 25.3108 | 702,912,760 | 2008-05-31 |
| 4264 | 2008-06-26 | 177,864,656 | -268,000 | 25.3039 | 702,912,760 | 2008-05-31 |
| 4265 | 2008-06-25 | 178,132,656 | -90,000 | 25.3421 | 702,912,760 | 2008-05-31 |
| 4266 | 2008-06-24 | 178,222,656 | -252,000 | 25.3549 | 702,912,760 | 2008-05-31 |
| 4267 | 2008-06-23 | 178,474,656 | 284,000 | 25.3907 | 702,912,760 | 2008-05-31 |
| 4268 | 2008-06-20 | 178,190,656 | 404,000 | 25.3503 | 702,912,760 | 2008-05-31 |
| 4269 | 2008-06-19 | 177,786,656 | 152,000 | 25.2928 | 702,912,760 | 2008-05-31 |
| 4270 | 2008-06-18 | 177,634,656 | 194,000 | 25.2712 | 702,912,760 | 2008-05-31 |
| 4271 | 2008-06-17 | 177,440,656 | -46,000 | 25.2436 | 702,912,760 | 2008-05-31 |
| 4272 | 2008-06-16 | 177,486,656 | 1,116,000 | 25.2502 | 702,912,760 | 2008-05-31 |
| 4273 | 2008-06-13 | 176,370,656 | 38,000 | 25.0914 | 702,912,760 | 2008-05-31 |
| 4274 | 2008-06-12 | 176,332,656 | 838,000 | 25.0860 | 702,912,760 | 2008-05-31 |
| 4275 | 2008-06-11 | 175,494,656 | 54,000 | 24.9668 | 702,912,760 | 2008-05-31 |
| 4276 | 2008-06-10 | 175,440,656 | 24,000 | 24.9591 | 702,912,760 | 2008-05-31 |
| 4277 | 2008-06-06 | 175,416,656 | 110,000 | 24.9557 | 702,912,760 | 2008-05-31 |
| 4278 | 2008-06-05 | 175,306,656 | -12,000 | 24.9400 | 702,912,760 | 2008-05-31 |
| 4279 | 2008-06-04 | 175,318,656 | -181,000 | 24.9417 | 702,912,760 | 2008-05-31 |
| 4280 | 2008-06-03 | 175,499,656 | 78,000 | 24.9675 | 702,912,760 | 2008-05-31 |
| 4281 | 2008-06-02 | 175,421,656 | -1,432,000 | 24.9564 | 702,912,760 | 2008-05-31 |
| 4282 | 2008-05-30 | 176,853,656 | -55,000 | 25.1601 | 702,912,760 | 2008-04-30 |
| 4283 | 2008-05-29 | 176,908,656 | 238,000 | 25.1679 | 702,912,760 | 2008-04-30 |
| 4284 | 2008-05-28 | 176,670,656 | -356,000 | 25.1341 | 702,912,760 | 2008-04-30 |
| 4285 | 2008-05-27 | 177,026,656 | -392,000 | 25.1847 | 702,912,760 | 2008-04-30 |
| 4286 | 2008-05-26 | 177,418,656 | 1,374,000 | 25.2405 | 702,912,760 | 2008-04-30 |
| 4287 | 2008-05-23 | 176,044,656 | -6,000 | 25.0450 | 702,912,760 | 2008-04-30 |
| 4288 | 2008-05-22 | 176,050,656 | -1,286,000 | 25.0459 | 702,912,760 | 2008-04-30 |
| 4289 | 2008-05-21 | 177,336,656 | -16,000 | 25.2288 | 702,912,760 | 2008-04-30 |
| 4290 | 2008-05-20 | 177,352,656 | 3,824,000 | 25.2311 | 702,912,760 | 2008-04-30 |
| 4291 | 2008-05-19 | 173,528,656 | 1,715,000 | 24.6871 | 702,912,760 | 2008-04-30 |
| 4292 | 2008-05-16 | 171,813,656 | 409,000 | 24.4431 | 702,912,760 | 2008-04-30 |
| 4293 | 2008-05-15 | 171,404,656 | -114,000 | 24.3849 | 702,912,760 | 2008-04-30 |
| 4294 | 2008-05-14 | 171,518,656 | -10,479,000 | 24.4011 | 702,912,760 | 2008-04-30 |
| 4295 | 2008-05-13 | 181,997,656 | 493,142 | 25.8919 | 702,912,760 | 2008-04-30 |
| 4296 | 2008-05-09 | 181,504,514 | -332,000 | 25.8218 | 702,912,760 | 2008-04-30 |
| 4297 | 2008-05-08 | 181,836,514 | 48,000 | 25.8690 | 702,912,760 | 2008-04-30 |
| 4298 | 2008-05-07 | 181,788,514 | 440,000 | 25.8622 | 702,912,760 | 2008-04-30 |
| 4299 | 2008-05-06 | 181,348,514 | 106,000 | 25.7996 | 702,912,760 | 2008-04-30 |
| 4300 | 2008-05-05 | 181,242,514 | -941,000 | 25.7845 | 702,912,760 | 2008-04-30 |
| 4301 | 2008-05-02 | 182,183,514 | -618,500 | 25.9184 | 702,912,760 | 2008-04-30 |
| 4302 | 2008-04-30 | 182,802,014 | 202,000 | 26.0064 | 702,912,760 | 2008-04-30 |
| 4303 | 2008-04-29 | 182,600,014 | -384,000 | 25.9776 | 702,912,760 | 2008-03-31 |
| 4304 | 2008-04-28 | 182,984,014 | -702,000 | 26.0323 | 702,912,760 | 2008-03-31 |
| 4305 | 2008-04-25 | 183,686,014 | -156,000 | 26.1321 | 702,912,760 | 2008-03-31 |
| 4306 | 2008-04-24 | 183,842,014 | -13,039 | 26.1543 | 702,912,760 | 2008-03-31 |
| 4307 | 2008-04-23 | 183,855,053 | -252,000 | 26.1562 | 702,912,760 | 2008-03-31 |
| 4308 | 2008-04-22 | 184,107,053 | 130,000 | 26.1920 | 702,912,760 | 2008-03-31 |
| 4309 | 2008-04-21 | 183,977,053 | -4,000 | 26.1735 | 702,912,760 | 2008-03-31 |
| 4310 | 2008-04-18 | 183,981,053 | -262,000 | 26.1741 | 702,912,760 | 2008-03-31 |
| 4311 | 2008-04-17 | 184,243,053 | 123,000 | 26.2114 | 702,912,760 | 2008-03-31 |
| 4312 | 2008-04-16 | 184,120,053 | 656,000 | 26.1939 | 702,912,760 | 2008-03-31 |
| 4313 | 2008-04-15 | 183,464,053 | -596,000 | 26.1005 | 702,912,760 | 2008-03-31 |
| 4314 | 2008-04-14 | 184,060,053 | -540,000 | 26.1853 | 702,912,760 | 2008-03-31 |
| 4315 | 2008-04-11 | 184,600,053 | 1,792,000 | 26.2622 | 702,912,760 | 2008-03-31 |
| 4316 | 2008-04-10 | 182,808,053 | 8,128,000 | 26.0072 | 702,912,760 | 2008-03-31 |
| 4317 | 2008-04-09 | 174,680,053 | 399,200 | 24.8509 | 702,912,760 | 2008-03-31 |
| 4318 | 2008-04-08 | 174,280,853 | 306,000 | 24.7941 | 702,912,760 | 2008-03-31 |
| 4319 | 2008-04-07 | 173,974,853 | 404,000 | 24.7506 | 702,912,760 | 2008-03-31 |
| 4320 | 2008-04-03 | 173,570,853 | 224,000 | 24.6931 | 702,912,760 | 2008-03-31 |
| 4321 | 2008-04-02 | 173,346,853 | -848,000 | 24.6612 | 702,912,760 | 2008-03-31 |
| 4322 | 2008-04-01 | 174,194,853 | 484,000 | 24.7819 | 702,912,760 | 2008-03-31 |
| 4323 | 2008-03-31 | 173,710,853 | 2,206,000 | 24.7130 | 702,912,760 | 2008-03-31 |
| 4324 | 2008-03-28 | 171,504,853 | 100,000 | 24.3992 | 702,912,760 | 2008-02-29 |
| 4325 | 2008-03-27 | 171,404,853 | 272,000 | 24.3849 | 702,912,760 | 2008-02-29 |
| 4326 | 2008-03-26 | 171,132,853 | 60,000 | 24.3462 | 702,912,760 | 2008-02-29 |
| 4327 | 2008-03-25 | 171,072,853 | 644,000 | 24.3377 | 702,912,760 | 2008-02-29 |
| 4328 | 2008-03-20 | 170,428,853 | 324,000 | 24.2461 | 702,912,760 | 2008-02-29 |
| 4329 | 2008-03-19 | 170,104,853 | 313,000 | 24.2000 | 702,912,760 | 2008-02-29 |
| 4330 | 2008-03-18 | 169,791,853 | 168,034 | 24.1555 | 702,912,760 | 2008-02-29 |
| 4331 | 2008-03-17 | 169,623,819 | 62,000 | 24.1316 | 702,912,760 | 2008-02-29 |
| 4332 | 2008-03-14 | 169,561,819 | 1,098,000 | 24.1227 | 702,912,760 | 2008-02-29 |
| 4333 | 2008-03-13 | 168,463,819 | 200 | 23.9665 | 702,912,760 | 2008-02-29 |
| 4334 | 2008-03-12 | 168,463,619 | -316,000 | 23.9665 | 702,912,760 | 2008-02-29 |
| 4335 | 2008-03-11 | 168,779,619 | -2,466,000 | 24.0115 | 702,912,760 | 2008-02-29 |
| 4336 | 2008-03-10 | 171,245,619 | 912,000 | 24.3623 | 702,912,760 | 2008-02-29 |
| 4337 | 2008-03-07 | 170,333,619 | 122,000 | 24.2325 | 702,912,760 | 2008-02-29 |
| 4338 | 2008-03-06 | 170,211,619 | -93,700 | 24.2152 | 702,912,760 | 2008-02-29 |
| 4339 | 2008-03-05 | 170,305,319 | -472,000 | 24.2285 | 702,912,760 | 2008-02-29 |
| 4340 | 2008-03-04 | 170,777,319 | 97,000 | 24.2957 | 702,912,760 | 2008-02-29 |
| 4341 | 2008-03-03 | 170,680,319 | 91,200 | 24.2819 | 702,912,760 | 2008-02-29 |
| 4342 | 2008-02-29 | 170,589,119 | -727,000 | 24.2689 | 702,912,760 | 2008-02-29 |
| 4343 | 2008-02-28 | 171,316,119 | -240,000 | 24.3723 | 702,912,760 | 2008-01-31 |
| 4344 | 2008-02-27 | 171,556,119 | 138,000 | 24.4065 | 702,912,760 | 2008-01-31 |
| 4345 | 2008-02-26 | 171,418,119 | -165,000 | 24.3868 | 702,912,760 | 2008-01-31 |
| 4346 | 2008-02-25 | 171,583,119 | -890,000 | 24.4103 | 702,912,760 | 2008-01-31 |
| 4347 | 2008-02-22 | 172,473,119 | -176,000 | 24.5369 | 702,912,760 | 2008-01-31 |
| 4348 | 2008-02-21 | 172,649,119 | -64,000 | 24.5620 | 702,912,760 | 2008-01-31 |
| 4349 | 2008-02-20 | 172,713,119 | 538,000 | 24.5711 | 702,912,760 | 2008-01-31 |
| 4350 | 2008-02-19 | 172,175,119 | 938,000 | 24.4945 | 702,912,760 | 2008-01-31 |
| 4351 | 2008-02-18 | 171,237,119 | 5,847,399 | 24.3611 | 702,912,760 | 2008-01-31 |
| 4352 | 2008-02-15 | 165,389,720 | 909,100 | 23.5292 | 702,912,760 | 2008-01-31 |
| 4353 | 2008-02-14 | 164,480,620 | 225,500 | 23.3999 | 702,912,760 | 2008-01-31 |
| 4354 | 2008-02-13 | 164,255,120 | 45,400 | 23.3678 | 702,912,760 | 2008-01-31 |
| 4355 | 2008-02-12 | 164,209,720 | 2,472,098 | 23.3613 | 702,912,760 | 2008-01-31 |
| 4356 | 2008-02-11 | 161,737,622 | -3,688,000 | 23.0096 | 702,912,760 | 2008-01-31 |
| 4357 | 2008-02-06 | 165,425,622 | 0 | 23.5343 | 702,912,760 | 2008-01-31 |
| 4358 | 2008-02-05 | 165,425,622 | -30,000 | 23.5343 | 702,912,760 | 2008-01-31 |
| 4359 | 2008-02-04 | 165,455,622 | -454,000 | 23.5386 | 702,912,760 | 2008-01-31 |
| 4360 | 2008-02-01 | 165,909,622 | -428,000 | 23.6032 | 702,912,760 | 2008-01-31 |
| 4361 | 2008-01-31 | 166,337,622 | -1,102,000 | 23.6640 | 702,912,760 | 2008-01-31 |
| 4362 | 2008-01-30 | 167,439,622 | -592,000 | 23.8208 | 702,912,760 | 2007-12-31 |
| 4363 | 2008-01-29 | 168,031,622 | 310,000 | 23.9050 | 702,912,760 | 2007-12-31 |
| 4364 | 2008-01-28 | 167,721,622 | -644,000 | 23.8609 | 702,912,760 | 2007-12-31 |
| 4365 | 2008-01-25 | 168,365,622 | -486,000 | 23.9526 | 702,912,760 | 2007-12-31 |
| 4366 | 2008-01-24 | 168,851,622 | 572,000 | 24.0217 | 702,912,760 | 2007-12-31 |
| 4367 | 2008-01-23 | 168,279,622 | -175,000 | 23.9403 | 702,912,760 | 2007-12-31 |
| 4368 | 2008-01-22 | 168,454,622 | -139,000 | 23.9652 | 702,912,760 | 2007-12-31 |
| 4369 | 2008-01-21 | 168,593,622 | -1,105,000 | 23.9850 | 702,912,760 | 2007-12-31 |
| 4370 | 2008-01-18 | 169,698,622 | 5,943,000 | 24.1422 | 702,912,760 | 2007-12-31 |
| 4371 | 2008-01-17 | 163,755,622 | 1,686,000 | 23.2967 | 702,912,760 | 2007-12-31 |
| 4372 | 2008-01-16 | 162,069,622 | 2,648,000 | 23.0569 | 702,912,760 | 2007-12-31 |
| 4373 | 2008-01-15 | 159,421,622 | 542,000 | 22.6801 | 702,912,760 | 2007-12-31 |
| 4374 | 2008-01-14 | 158,879,622 | 166,000 | 22.6030 | 702,912,760 | 2007-12-31 |
| 4375 | 2008-01-11 | 158,713,622 | 554,000 | 22.5794 | 702,912,760 | 2007-12-31 |
| 4376 | 2008-01-10 | 158,159,622 | 334,000 | 22.5006 | 702,912,760 | 2007-12-31 |
| 4377 | 2008-01-09 | 157,825,622 | 172,000 | 22.4531 | 702,912,760 | 2007-12-31 |
| 4378 | 2008-01-08 | 157,653,622 | 112,000 | 22.4286 | 702,912,760 | 2007-12-31 |
| 4379 | 2008-01-07 | 157,541,622 | 919,797 | 22.4127 | 702,912,760 | 2007-12-31 |
| 4380 | 2008-01-04 | 156,621,825 | 344,000 | 22.2818 | 702,912,760 | 2007-12-31 |
| 4381 | 2008-01-03 | 156,277,825 | -698,000 | 22.2329 | 702,912,760 | 2007-12-31 |
| 4382 | 2008-01-02 | 156,975,825 | -208,000 | 22.3322 | 702,912,760 | 2007-12-31 |
| 4383 | 2007-12-31 | 157,183,825 | 0 | 22.3618 | 702,912,760 | 2007-12-31 |
| 4384 | 2007-12-28 | 157,183,825 | 406,000 | 22.3618 | 702,912,760 | 2007-11-30 |
| 4385 | 2007-12-27 | 156,777,825 | 78,000 | 22.3040 | 702,912,760 | 2007-11-30 |
| 4386 | 2007-12-24 | 156,699,825 | 0 | 22.2929 | 702,912,760 | 2007-11-30 |
| 4387 | 2007-12-21 | 156,699,825 | -88,000 | 22.2929 | 702,912,760 | 2007-11-30 |
| 4388 | 2007-12-20 | 156,787,825 | 108,000 | 22.3054 | 702,912,760 | 2007-11-30 |
| 4389 | 2007-12-19 | 156,679,825 | -196,000 | 22.2901 | 702,912,760 | 2007-11-30 |
| 4390 | 2007-12-18 | 156,875,825 | 2,391,000 | 22.3180 | 702,912,760 | 2007-11-30 |
| 4391 | 2007-12-17 | 154,484,825 | -695,000 | 21.9778 | 702,912,760 | 2007-11-30 |
| 4392 | 2007-12-14 | 155,179,825 | -588,000 | 22.0767 | 702,912,760 | 2007-11-30 |
| 4393 | 2007-12-13 | 155,767,825 | 126,000 | 22.1603 | 702,912,760 | 2007-11-30 |
| 4394 | 2007-12-12 | 155,641,825 | -128,000 | 22.1424 | 702,912,760 | 2007-11-30 |
| 4395 | 2007-12-11 | 155,769,825 | 10,000 | 22.1606 | 702,912,760 | 2007-11-30 |
| 4396 | 2007-12-10 | 155,759,825 | -376,000 | 22.1592 | 702,912,760 | 2007-11-30 |
| 4397 | 2007-12-07 | 156,135,825 | 80,000 | 22.2127 | 702,912,760 | 2007-11-30 |
| 4398 | 2007-12-06 | 156,055,825 | -268,000 | 22.2013 | 702,912,760 | 2007-11-30 |
| 4399 | 2007-12-05 | 156,323,825 | -186,000 | 22.2394 | 702,912,760 | 2007-11-30 |
| 4400 | 2007-12-04 | 156,509,825 | -1,000,000 | 22.2659 | 702,912,760 | 2007-11-30 |
| 4401 | 2007-12-03 | 157,509,825 | -1,254,000 | 22.4082 | 702,912,760 | 2007-11-30 |
| 4402 | 2007-11-30 | 158,763,825 | -348,000 | 22.5866 | 702,912,760 | 2007-11-30 |
| 4403 | 2007-11-29 | 159,111,825 | 918,000 | 22.6361 | 702,912,760 | 2007-10-31 |
| 4404 | 2007-11-28 | 158,193,825 | 892,000 | 22.5055 | 702,912,760 | 2007-10-31 |
| 4405 | 2007-11-27 | 157,301,825 | 384,000 | 22.3786 | 702,912,760 | 2007-10-31 |
| 4406 | 2007-11-26 | 156,917,825 | 3,250,000 | 22.3239 | 702,912,760 | 2007-10-31 |
| 4407 | 2007-11-23 | 153,667,825 | 1,448,000 | 21.8616 | 702,912,760 | 2007-10-31 |
| 4408 | 2007-11-22 | 152,219,825 | -26,000 | 21.6556 | 702,912,760 | 2007-10-31 |
| 4409 | 2007-11-21 | 152,245,825 | -298,000 | 21.6593 | 702,912,760 | 2007-10-31 |
| 4410 | 2007-11-20 | 152,543,825 | 1,312,000 | 21.7017 | 702,912,760 | 2007-10-31 |
| 4411 | 2007-11-19 | 151,231,825 | 3,296,000 | 21.5150 | 702,912,760 | 2007-10-31 |
| 4412 | 2007-11-16 | 147,935,825 | 1,636,000 | 21.0461 | 702,912,760 | 2007-10-31 |
| 4413 | 2007-11-15 | 146,299,825 | -406,000 | 20.8134 | 702,912,760 | 2007-10-31 |
| 4414 | 2007-11-14 | 146,705,825 | -1,370,000 | 20.8711 | 702,912,760 | 2007-10-31 |
| 4415 | 2007-11-13 | 148,075,825 | -978,000 | 21.0660 | 702,912,760 | 2007-10-31 |
| 4416 | 2007-11-12 | 149,053,825 | 1,901,000 | 21.2052 | 702,912,760 | 2007-10-31 |
| 4417 | 2007-11-09 | 147,152,825 | -18,000 | 20.9347 | 702,912,760 | 2007-10-31 |
| 4418 | 2007-11-08 | 147,170,825 | 2,193,300 | 20.9373 | 702,912,760 | 2007-10-31 |
| 4419 | 2007-11-07 | 144,977,525 | 2,244,000 | 20.6253 | 702,912,760 | 2007-10-31 |
| 4420 | 2007-11-06 | 142,733,525 | 637,900 | 20.3060 | 702,912,760 | 2007-10-31 |
| 4421 | 2007-11-05 | 142,095,625 | 1,449,000 | 20.2153 | 702,912,760 | 2007-10-31 |
| 4422 | 2007-11-02 | 140,646,625 | 291,000 | 20.0091 | 702,912,760 | 2007-10-31 |
| 4423 | 2007-11-01 | 140,355,625 | -2,547,127 | 19.9677 | 702,912,760 | 2007-10-31 |
| 4424 | 2007-10-31 | 142,902,752 | -2,227,873 | 20.3301 | 702,912,760 | 2007-10-31 |
| 4425 | 2007-10-30 | 145,130,625 | 4,359,000 | 23.7441 | 611,228,760 | 2007-09-30 |
| 4426 | 2007-10-29 | 140,771,625 | 2,042,000 | 23.0309 | 611,228,760 | 2007-09-30 |
| 4427 | 2007-10-26 | 138,729,625 | 239,873 | 22.6968 | 611,228,760 | 2007-09-30 |
| 4428 | 2007-10-25 | 138,489,752 | 1,628,000 | 22.6576 | 611,228,760 | 2007-09-30 |
| 4429 | 2007-10-24 | 136,861,752 | 1,858,000 | 22.3912 | 611,228,760 | 2007-09-30 |
| 4430 | 2007-10-23 | 135,003,752 | 888,000 | 22.0873 | 611,228,760 | 2007-09-30 |
| 4431 | 2007-10-22 | 134,115,752 | 482,000 | 21.9420 | 611,228,760 | 2007-09-30 |
| 4432 | 2007-10-18 | 133,633,752 | -253,500 | 21.8631 | 611,228,760 | 2007-09-30 |
| 4433 | 2007-10-17 | 133,887,252 | 510,000 | 21.9046 | 611,228,760 | 2007-09-30 |
| 4434 | 2007-10-16 | 133,377,252 | 122,307 | 21.8212 | 611,228,760 | 2007-09-30 |
| 4435 | 2007-10-15 | 133,254,945 | -1,094,750 | 21.8012 | 611,228,760 | 2007-09-30 |
| 4436 | 2007-10-12 | 134,349,695 | -5,043,250 | 21.9803 | 611,228,760 | 2007-09-30 |
| 4437 | 2007-10-11 | 139,392,945 | -55,953,000 | 22.8054 | 611,228,760 | 2007-09-30 |
| 4438 | 2007-10-10 | 195,345,945 | 40,000 | 31.9595 | 611,228,760 | 2007-09-30 |
| 4439 | 2007-10-09 | 195,305,945 | 111,653,018 | 31.9530 | 611,228,760 | 2007-09-30 |
| 4440 | 2007-10-08 | 83,652,927 | -68,000 | 13.6860 | 611,228,760 | 2007-09-30 |
| 4441 | 2007-10-05 | 83,720,927 | -714,000 | 13.6972 | 611,228,760 | 2007-09-30 |
| 4442 | 2007-10-04 | 84,434,927 | -1,030,000 | 13.8140 | 611,228,760 | 2007-09-30 |
| 4443 | 2007-10-03 | 85,464,927 | 1,220,000 | 13.9825 | 611,228,760 | 2007-09-30 |
| 4444 | 2007-10-02 | 84,244,927 | 8,000 | 13.7829 | 611,228,760 | 2007-09-30 |
| 4445 | 2007-09-28 | 84,236,927 | 193,000 | 13.7816 | 611,228,760 | 2007-08-31 |
| 4446 | 2007-09-27 | 84,043,927 | -120,000 | 13.7500 | 611,228,760 | 2007-08-31 |
| 4447 | 2007-09-25 | 84,163,927 | 64,000 | 13.7696 | 611,228,760 | 2007-08-31 |
| 4448 | 2007-09-24 | 84,099,927 | 164,000 | 13.7592 | 611,228,760 | 2007-08-31 |
| 4449 | 2007-09-21 | 83,935,927 | 196,000 | 13.7323 | 611,228,760 | 2007-08-31 |
| 4450 | 2007-09-20 | 83,739,927 | 178,000 | 13.7003 | 611,228,760 | 2007-08-31 |
| 4451 | 2007-09-19 | 83,561,927 | 96,000 | 13.6711 | 611,228,760 | 2007-08-31 |
| 4452 | 2007-09-18 | 83,465,927 | -10,000 | 13.6554 | 611,228,760 | 2007-08-31 |
| 4453 | 2007-09-17 | 83,475,927 | 28,000 | 13.6571 | 611,228,760 | 2007-08-31 |
| 4454 | 2007-09-14 | 83,447,927 | 146,000 | 13.6525 | 611,228,760 | 2007-08-31 |
| 4455 | 2007-09-13 | 83,301,927 | -112,000 | 13.6286 | 611,228,760 | 2007-08-31 |
| 4456 | 2007-09-12 | 83,413,927 | -539,000 | 13.6469 | 611,228,760 | 2007-08-31 |
| 4457 | 2007-09-11 | 83,952,927 | 56,000 | 13.7351 | 611,228,760 | 2007-08-31 |
| 4458 | 2007-09-10 | 83,896,927 | 270,000 | 13.7259 | 611,228,760 | 2007-08-31 |
| 4459 | 2007-09-07 | 83,626,927 | -496,000 | 13.6818 | 611,228,760 | 2007-08-31 |
| 4460 | 2007-09-06 | 84,122,927 | 440,000 | 13.7629 | 611,228,760 | 2007-08-31 |
| 4461 | 2007-09-05 | 83,682,927 | 114,000 | 13.6909 | 611,228,760 | 2007-08-31 |
| 4462 | 2007-09-04 | 83,568,927 | -2,055,000 | 13.6723 | 611,228,760 | 2007-08-31 |
| 4463 | 2007-09-03 | 85,623,927 | 904,000 | 14.0085 | 611,228,760 | 2007-08-31 |
| 4464 | 2007-08-31 | 84,719,927 | 182,000 | 13.8606 | 611,228,760 | 2007-08-31 |
| 4465 | 2007-08-30 | 84,537,927 | 538,000 | 13.8308 | 611,228,760 | 2007-07-31 |
| 4466 | 2007-08-29 | 83,999,927 | 812,000 | 13.7428 | 611,228,760 | 2007-07-31 |
| 4467 | 2007-08-28 | 83,187,927 | 338,000 | 13.6099 | 611,228,760 | 2007-07-31 |
| 4468 | 2007-08-27 | 82,849,927 | 822,000 | 13.5547 | 611,228,760 | 2007-07-31 |
| 4469 | 2007-08-24 | 82,027,927 | 1,036,000 | 13.4202 | 611,228,760 | 2007-07-31 |
| 4470 | 2007-08-23 | 80,991,927 | 356,000 | 13.2507 | 611,228,760 | 2007-07-31 |
| 4471 | 2007-08-22 | 80,635,927 | -218,000 | 13.1924 | 611,228,760 | 2007-07-31 |
| 4472 | 2007-08-21 | 80,853,927 | 192,000 | 13.2281 | 611,228,760 | 2007-07-31 |
| 4473 | 2007-08-20 | 80,661,927 | -1,070,000 | 13.1967 | 611,228,760 | 2007-07-31 |
| 4474 | 2007-08-17 | 81,731,927 | 352,000 | 13.3717 | 611,228,760 | 2007-07-31 |
| 4475 | 2007-08-16 | 81,379,927 | -86,000 | 13.3142 | 611,228,760 | 2007-07-31 |
| 4476 | 2007-08-15 | 81,465,927 | -6,000 | 13.3282 | 611,228,760 | 2007-07-31 |
| 4477 | 2007-08-14 | 81,471,927 | -634,000 | 13.3292 | 611,228,760 | 2007-07-31 |
| 4478 | 2007-08-13 | 82,105,927 | 1,236,000 | 13.4329 | 611,228,760 | 2007-07-31 |
| 4479 | 2007-08-10 | 80,869,927 | 32,000 | 13.2307 | 611,228,760 | 2007-07-31 |
| 4480 | 2007-08-09 | 80,837,927 | 336,000 | 13.2255 | 611,228,760 | 2007-07-31 |
| 4481 | 2007-08-08 | 80,501,927 | 46,000 | 13.1705 | 611,228,760 | 2007-07-31 |
| 4482 | 2007-08-07 | 80,455,927 | -82,500 | 13.1630 | 611,228,760 | 2007-07-31 |
| 4483 | 2007-08-06 | 80,538,427 | 38,000 | 13.1765 | 611,228,760 | 2007-07-31 |
| 4484 | 2007-08-03 | 80,500,427 | -246,000 | 13.1703 | 611,228,760 | 2007-07-31 |
| 4485 | 2007-08-02 | 80,746,427 | -14,000 | 13.2105 | 611,228,760 | 2007-07-31 |
| 4486 | 2007-08-01 | 80,760,427 | -332,000 | 13.2128 | 611,228,760 | 2007-07-31 |
| 4487 | 2007-07-31 | 81,092,427 | 251,600 | 13.2671 | 611,228,760 | 2007-07-31 |
| 4488 | 2007-07-30 | 80,840,827 | 232,000 | 13.2260 | 611,228,760 | 2007-06-30 |
| 4489 | 2007-07-27 | 80,608,827 | -486,000 | 13.1880 | 611,228,760 | 2007-06-30 |
| 4490 | 2007-07-26 | 81,094,827 | -226,000 | 13.2675 | 611,228,760 | 2007-06-30 |
| 4491 | 2007-07-25 | 81,320,827 | 60,000 | 13.3045 | 611,228,760 | 2007-06-30 |
| 4492 | 2007-07-24 | 81,260,827 | -1,758,000 | 13.2947 | 611,228,760 | 2007-06-30 |
| 4493 | 2007-07-23 | 83,018,827 | -884,000 | 13.5823 | 611,228,760 | 2007-06-30 |
| 4494 | 2007-07-20 | 83,902,827 | -1,560,000 | 13.7269 | 611,228,760 | 2007-06-30 |
| 4495 | 2007-07-19 | 85,462,827 | 4,000 | 13.9821 | 611,228,760 | 2007-06-30 |
| 4496 | 2007-07-18 | 85,458,827 | -2,120,000 | 13.9815 | 611,228,760 | 2007-06-30 |
| 4497 | 2007-07-17 | 87,578,827 | 986,000 | 14.3283 | 611,228,760 | 2007-06-30 |
| 4498 | 2007-07-16 | 86,592,827 | -876,000 | 14.1670 | 611,228,760 | 2007-06-30 |
| 4499 | 2007-07-13 | 87,468,827 | 352,000 | 14.3103 | 611,228,760 | 2007-06-30 |
| 4500 | 2007-07-12 | 87,116,827 | -592,000 | 14.2527 | 611,228,760 | 2007-06-30 |
| 4501 | 2007-07-11 | 87,708,827 | 175,000 | 14.3496 | 611,228,760 | 2007-06-30 |
| 4502 | 2007-07-10 | 87,533,827 | -467,200 | 14.3210 | 611,228,760 | 2007-06-30 |
| 4503 | 2007-07-09 | 88,001,027 | -88,000 | 14.3974 | 611,228,760 | 2007-06-30 |
| 4504 | 2007-07-06 | 88,089,027 | 110,000 | 14.4118 | 611,228,760 | 2007-06-30 |
| 4505 | 2007-07-05 | 87,979,027 | 98,000 | 14.3938 | 611,228,760 | 2007-06-30 |
| 4506 | 2007-07-04 | 87,881,027 | -20,000 | 14.3778 | 611,228,760 | 2007-06-30 |
| 4507 | 2007-07-03 | 87,901,027 | 72,000 | 14.3810 | 611,228,760 | 2007-06-30 |
| 4508 | 2007-06-29 | 87,829,027 | 30,000 | 14.3693 | 611,228,760 | 2007-05-31 |
| 4509 | 2007-06-28 | 87,799,027 | -4,000 | 14.3643 | 611,228,760 | 2007-05-31 |
| 4510 | 2007-06-27 | 87,803,027 | -441,000 | 14.3650 | 611,228,760 | 2007-05-31 |
| 4511 | 2007-06-26 | 88,244,027 | 14.4372 | 611,228,760 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy