Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.660 2025-10-10
2 2025-10-13 0.660 2025-10-09
3 2025-09-15 8,242,400 50,000 0.22 74 3,752,367,344 5,852,104 0.710 2025-09-11
4 2025-09-12 8,192,400 50,000 0.22 74 3,752,367,344 6,062,376 0.740 2025-09-10
5 2025-08-21 8,142,400 30,000 0.22 73 3,752,367,344 6,921,040 0.850 2025-08-19
6 2025-08-05 8,112,400 -8,000 0.22 73 3,752,367,344 7,220,036 0.890 2025-08-01
7 2025-07-21 8,120,400 -200,000 0.22 74 3,752,367,344 8,526,420 1.050 2025-07-17
8 2025-06-30 8,320,400 800 0.22 74 3,752,367,344 8,153,992 0.980 2025-06-26
9 2025-06-12 8,319,600 -4,000 0.22 74 3,752,367,344 8,402,796 1.010 2025-06-10
10 2025-06-11 8,323,600 -800 0.22 75 3,752,367,344 8,157,128 0.980 2025-06-09
11 2025-06-06 8,324,400 -56,000 0.22 76 3,752,367,344 8,157,912 0.980 2025-06-04
12 2025-05-27 8,380,400 -100,000 0.22 76 3,752,367,344 7,709,968 0.920 2025-05-23
13 2025-05-06 8,480,400 -70,000 0.23 77 3,752,367,344 8,734,812 1.030 2025-04-30
14 2025-04-28 8,550,400 24,000 0.23 78 3,752,367,344 9,319,936 1.090 2025-04-24
15 2025-04-16 8,526,400 -16,800 0.23 78 3,752,367,344 8,867,456 1.040 2025-04-14
16 2025-03-19 8,543,200 64,000 0.23 80 3,752,367,344 10,849,864 1.270 2025-03-17
17 2025-03-14 8,479,200 -20,000 0.23 80 3,752,367,344 10,514,208 1.240 2025-03-12
18 2025-03-06 8,499,200 12,000 0.23 81 3,752,367,344 11,133,952 1.310 2025-03-04
19 2025-02-20 8,487,200 -100,000 0.23 80 3,752,367,344 10,524,128 1.240 2025-02-18
20 2024-12-23 8,587,200 -2,800 0.23 80 3,752,367,344 12,365,568 1.440 2024-12-19
21 2024-12-13 8,590,000 -20,000 0.23 81 3,752,367,344 14,431,200 1.680 2024-12-11
22 2024-11-20 8,610,000 -50,000 0.23 82 3,752,367,344 16,272,900 1.890 2024-11-18
23 2024-11-11 8,660,000 -170,000 0.23 83 3,752,367,344 18,272,600 2.110 2024-11-07
24 2024-11-07 8,830,000 -5,028,000 0.24 85 3,752,367,344 14,834,400 1.680 2024-11-05
25 2024-11-06 13,858,000 160,000 0.37 85 3,752,367,344 21,202,740 1.530 2024-11-04
26 2024-10-18 13,698,000 -1,000,000 0.37 84 3,752,367,344 27,259,020 1.990 2024-10-16
27 2024-10-16 14,698,000 -80,000 0.39 84 3,752,367,344 24,692,640 1.680 2024-10-14
28 2024-10-14 14,778,000 50,000 0.39 84 3,752,367,344 24,827,040 1.680 2024-10-09
29 2024-10-10 14,728,000 52,000 0.39 84 3,752,367,344 24,006,640 1.630 2024-10-08
30 2024-10-09 14,676,000 300,000 0.39 84 3,752,367,344 34,928,880 2.380 2024-10-07
31 2024-10-07 14,376,000 -190,000 0.38 84 3,752,367,344 35,364,960 2.460 2024-10-03
32 2024-10-04 14,566,000 -78,000 0.39 83 3,752,367,344 40,784,800 2.800 2024-10-02
33 2024-10-03 14,644,000 -1,008,000 0.39 84 3,752,367,344 21,673,120 1.480 2024-09-30
34 2024-10-02 15,652,000 -3,040,000 0.42 85 3,752,367,344 17,217,200 1.100 2024-09-27
35 2024-09-30 18,692,000 -60,000 0.50 86 3,752,367,344 18,505,080 0.990 2024-09-26
36 2024-09-27 18,752,000 -2,400 0.50 87 3,752,367,344 15,939,200 0.850 2024-09-25
37 2024-09-25 18,754,400 10,000 0.50 88 3,752,367,344 14,065,800 0.750 2024-09-23
38 2024-09-20 18,744,400 -50,000 0.50 87 3,752,367,344 12,183,860 0.650 2024-09-17
39 2024-09-12 18,794,400 60,000 0.50 88 3,752,367,344 12,592,248 0.670 2024-09-10
40 2024-07-09 18,734,400 28,800 0.50 88 3,752,367,344 17,610,336 0.940 2024-07-05
41 2024-03-19 18,705,600 -185,200 0.50 88 3,752,367,344 19,266,768 1.030 2024-03-15
42 2024-03-13 18,890,800 -2,000 0.50 89 3,752,367,344 18,701,892 0.990 2024-03-11
43 2024-03-05 18,892,800 11,200 0.50 90 3,752,367,344 19,081,728 1.010 2024-03-01
44 2024-03-04 18,881,600 -141,200 0.50 89 3,752,367,344 19,259,232 1.020 2024-02-29
45 2023-12-13 19,022,800 -4,000 0.51 90 3,752,367,344 20,544,624 1.080 2023-12-11
46 2023-11-29 19,026,800 10,000 0.51 91 3,752,367,344 24,734,840 1.300 2023-11-27
47 2023-10-20 19,016,800 4,000 0.51 90 3,752,367,344 20,347,976 1.070 2023-10-18
48 2023-09-29 19,012,800 30,000 0.51 89 3,752,367,344 23,385,744 1.230 2023-09-27
49 2023-09-28 18,982,800 150,000 0.51 88 3,752,367,344 23,728,500 1.250 2023-09-26
50 2023-09-25 18,832,800 -2,000 0.50 88 3,752,367,344 24,670,968 1.310 2023-09-21
51 2023-09-14 18,834,800 -30,000 0.50 89 3,752,367,344 29,005,592 1.540 2023-09-12
52 2023-09-06 18,864,800 4,800 0.50 90 3,752,367,344 26,410,720 1.400 2023-09-04
53 2023-09-05 18,860,000 1,268,000 0.50 89 3,752,367,344 22,632,000 1.200 2023-08-31
54 2023-08-30 17,592,000 -100,000 0.47 88 3,752,367,344 18,471,600 1.050 2023-08-28
55 2023-08-29 17,692,000 174,000 0.47 88 3,752,367,344 18,045,840 1.020 2023-08-25
56 2023-08-18 17,518,000 150,000 0.47 88 3,752,367,344 19,620,160 1.120 2023-08-16
57 2023-08-10 17,368,000 -11,600 0.46 87 3,752,367,344 22,752,080 1.310 2023-08-08
58 2023-06-30 17,379,600 200,000 0.46 88 3,752,367,344 21,898,296 1.260 2023-06-28
59 2023-05-11 17,179,600 20,000 0.46 88 3,752,367,344 26,628,380 1.550 2023-05-09
60 2023-05-09 17,159,600 20,000 0.46 88 3,752,367,344 25,739,400 1.500 2023-05-05
61 2023-04-17 17,139,600 -200,000 0.46 88 3,752,367,344 29,822,904 1.740 2023-04-13
62 2023-04-06 17,339,600 380,000 0.46 89 3,752,367,344 29,997,508 1.730 2023-04-03
63 2023-02-20 16,959,600 50,000 0.45 88 3,752,367,344 34,258,392 2.020 2023-02-16
64 2023-02-10 16,909,600 30,000 0.45 88 3,752,367,344 34,326,488 2.030 2023-02-08
65 2023-01-03 16,879,600 51,200 0.45 88 3,752,367,344 31,058,464 1.840 2022-12-29
66 2022-12-19 16,828,400 48,000 0.45 88 3,752,367,344 35,339,640 2.100 2022-12-15
67 2022-12-15 16,780,400 50,000 0.45 88 3,752,367,344 36,077,860 2.150 2022-12-13
68 2022-12-08 16,730,400 32,000 0.45 89 3,752,367,344 37,643,400 2.250 2022-12-06
69 2022-12-07 16,698,400 -30,000 0.45 90 3,752,367,344 34,899,656 2.090 2022-12-05
70 2022-11-23 16,728,400 30,000 0.45 90 3,752,367,344 32,285,812 1.930 2022-11-21
71 2022-11-17 16,698,400 8,800 0.45 90 3,752,367,344 36,569,496 2.190 2022-11-15
72 2022-11-15 16,689,600 -20,000 0.44 89 3,752,367,344 24,700,608 1.480 2022-11-11
73 2022-11-14 16,709,600 -30,000 0.45 89 3,752,367,344 21,054,096 1.260 2022-11-10
74 2022-11-02 16,739,600 10,000 0.45 89 3,752,367,344 17,911,372 1.070 2022-10-31
75 2022-10-27 16,729,600 30,000 0.45 88 3,752,367,344 19,406,336 1.160 2022-10-25
76 2022-10-21 16,699,600 10,000 0.45 88 3,752,367,344 20,540,508 1.230 2022-10-19
77 2022-10-19 16,689,600 -4,000 0.44 87 3,752,367,344 21,195,792 1.270 2022-10-17
78 2022-10-12 16,693,600 -1,200 0.44 88 3,752,367,344 22,202,488 1.330 2022-10-10
79 2022-10-11 16,694,800 110,000 0.44 89 3,752,367,344 23,539,668 1.410 2022-10-07
80 2022-10-06 16,584,800 -530,000 0.44 88 3,752,367,344 23,052,872 1.390 2022-10-03
81 2022-10-05 17,114,800 4,000 0.46 89 3,752,367,344 22,762,684 1.330 2022-09-30
82 2022-10-03 17,110,800 50,000 0.46 89 3,752,367,344 21,046,284 1.230 2022-09-29
83 2022-09-29 17,060,800 30,000 0.45 89 3,752,367,344 23,885,120 1.400 2022-09-27
84 2022-09-07 17,030,800 -3,000,000 0.45 89 3,752,367,344 24,524,352 1.440 2022-09-05
85 2022-08-31 20,030,800 200,000 0.53 90 3,752,367,344 32,449,896 1.620 2022-08-29
86 2022-08-30 19,830,800 20,000 0.53 89 3,752,367,344 32,324,204 1.630 2022-08-26
87 2022-08-24 19,810,800 500,000 0.53 89 3,752,367,344 32,489,712 1.640 2022-08-22
88 2022-08-10 19,310,800 20,000 0.51 88 3,752,367,344 32,249,036 1.670 2022-08-08
89 2022-08-09 19,290,800 -4,000 0.51 87 3,752,367,344 33,373,084 1.730 2022-08-05
90 2022-08-01 19,294,800 -500,000 0.51 88 3,752,367,344 35,888,328 1.860 2022-07-28
91 2022-07-29 19,794,800 20,000 0.53 89 3,752,367,344 36,818,328 1.860 2022-07-27
92 2022-07-22 19,774,800 -4,800 0.53 89 3,752,367,344 36,781,128 1.860 2022-07-20
93 2022-07-13 19,779,600 2,000 0.53 90 3,752,367,344 36,790,056 1.860 2022-07-11
94 2022-07-11 19,777,600 40,000 0.53 90 3,752,367,344 35,401,904 1.790 2022-07-07
95 2022-06-27 19,737,600 10,000 0.53 90 3,752,367,344 41,448,960 2.100 2022-06-23
96 2022-06-23 19,727,600 30,000 0.53 89 3,752,367,344 42,414,340 2.150 2022-06-21
97 2022-06-17 19,697,600 20,000 0.52 89 3,752,367,344 40,380,080 2.050 2022-06-15
98 2022-06-16 19,677,600 40,000 0.52 88 3,752,367,344 38,568,096 1.960 2022-06-14
99 2022-06-10 19,637,600 50,000 0.52 88 3,752,367,344 43,595,472 2.220 2022-06-08
100 2022-05-27 19,587,600 4,000 0.52 88 3,752,367,344 59,350,428 3.030 2022-05-25
101 2022-05-13 19,583,600 6,000 0.52 88 3,752,367,344 54,834,080 2.800 2022-05-11
102 2022-05-11 19,577,600 -200,000 0.52 88 3,752,367,344 54,817,280 2.800 2022-05-06
103 2022-05-10 19,777,600 16,000 0.53 89 3,752,367,344 55,772,832 2.820 2022-05-05
104 2022-05-04 19,761,600 2,000 0.53 89 3,752,367,344 58,296,720 2.950 2022-04-29
105 2022-04-28 19,759,600 10,000 0.53 88 3,752,367,344 55,129,284 2.790 2022-04-26
106 2022-04-06 19,749,600 -102,800 0.53 87 3,752,367,344 56,878,848 2.880 2022-04-01
107 2022-04-04 19,852,400 -900,000 0.53 89 3,752,367,344 55,189,672 2.780 2022-03-31
108 2022-03-31 20,752,400 2,800 0.55 90 3,752,367,344 53,956,240 2.600 2022-03-29
109 2022-03-22 20,749,600 -36,000 0.55 89 3,752,367,344 75,321,048 3.630 2022-03-18
110 2022-03-21 20,785,600 -3,200 0.55 90 3,752,367,344 78,361,712 3.770 2022-03-17
111 2022-03-17 20,788,800 100,000 0.55 92 3,752,367,344 55,921,872 2.690 2022-03-15
112 2022-03-15 20,688,800 -400 0.55 91 3,752,367,344 63,100,840 3.050 2022-03-11
113 2022-03-14 20,689,200 12,000 0.55 92 3,752,367,344 65,584,764 3.170 2022-03-10
114 2022-03-10 20,677,200 400 0.55 91 3,752,367,344 63,272,232 3.060 2022-03-08
115 2022-03-09 20,676,800 11,200 0.55 90 3,752,367,344 66,165,760 3.200 2022-03-07
116 2022-03-07 20,665,600 1,200 0.55 90 3,752,367,344 67,163,200 3.250 2022-03-03
117 2022-03-04 20,664,400 141,200 0.55 90 3,752,367,344 66,126,080 3.200 2022-03-02
118 2022-03-03 20,523,200 8,000 0.55 89 3,752,367,344 69,163,184 3.370 2022-03-01
119 2022-02-16 20,515,200 -36,000 0.55 88 3,752,367,344 80,009,280 3.900 2022-02-14
120 2022-02-15 20,551,200 -6,000 0.55 89 3,752,367,344 84,876,456 4.130 2022-02-11
121 2022-02-14 20,557,200 -8,000 0.55 90 3,752,367,344 79,145,220 3.850 2022-02-10
122 2022-02-04 20,565,200 10,000 0.55 90 3,752,367,344 71,566,896 3.480 2022-01-27
123 2022-01-25 20,555,200 -18,000 0.55 90 3,752,367,344 77,082,000 3.750 2022-01-21
124 2022-01-24 20,573,200 -4,000 0.55 90 3,752,367,344 75,092,180 3.650 2022-01-20
125 2022-01-21 20,577,200 -1,200 0.55 90 3,752,367,344 71,402,884 3.470 2022-01-19
126 2022-01-14 20,578,400 8,000 0.55 91 3,752,367,344 68,731,856 3.340 2022-01-12
127 2022-01-12 20,570,400 28,000 0.55 91 3,752,367,344 70,350,768 3.420 2022-01-10
128 2022-01-11 20,542,400 100,000 0.55 90 3,752,367,344 66,557,376 3.240 2022-01-07
129 2022-01-07 20,442,400 10,000 0.54 90 3,752,367,344 62,962,592 3.080 2022-01-05
130 2022-01-03 20,432,400 8,000 0.54 90 3,752,367,344 65,588,004 3.210 2021-12-29
131 2021-12-28 20,424,400 2,000 0.54 90 3,752,367,344 65,562,324 3.210 2021-12-22
132 2021-12-23 20,422,400 70,000 0.54 90 3,752,367,344 65,760,128 3.220 2021-12-21
133 2021-12-22 20,352,400 6,000 0.54 90 3,752,367,344 63,295,964 3.110 2021-12-20
134 2021-12-20 20,346,400 10,000 0.54 90 3,752,367,344 73,450,504 3.610 2021-12-16
135 2021-12-09 20,336,400 20,000 0.54 90 3,752,367,344 85,412,880 4.200 2021-12-07
136 2021-12-03 20,316,400 70,000 0.54 90 3,752,367,344 83,094,076 4.090 2021-12-01
137 2021-12-02 20,246,400 -8,000 0.54 90 3,752,367,344 85,439,808 4.220 2021-11-30
138 2021-12-01 20,254,400 40,000 0.54 90 3,752,367,344 83,448,128 4.120 2021-11-29
139 2021-11-24 20,214,400 40,000 0.54 90 3,752,367,344 85,506,912 4.230 2021-11-22
140 2021-11-22 20,174,400 100,000 0.54 90 3,752,367,344 80,899,344 4.010 2021-11-18
141 2021-11-19 20,074,400 8,000 0.53 90 3,752,367,344 82,104,296 4.090 2021-11-17
142 2021-11-15 20,066,400 20,000 0.53 90 3,752,367,344 93,308,760 4.650 2021-11-11
143 2021-11-05 20,046,400 4,000 0.53 90 3,752,367,344 89,607,408 4.470 2021-11-03
144 2021-11-04 20,042,400 4,000 0.53 90 3,752,367,344 86,783,592 4.330 2021-11-02
145 2021-11-03 20,038,400 2,400 0.53 89 3,752,367,344 93,178,560 4.650 2021-11-01
146 2021-10-29 20,036,000 20,000 0.53 88 3,752,367,344 107,192,600 5.350 2021-10-27
147 2021-10-26 20,016,000 -40,000 0.53 87 3,752,367,344 118,494,720 5.920 2021-10-22
148 2021-10-21 20,056,000 40,000 0.53 87 3,752,367,344 108,502,960 5.410 2021-10-19
149 2021-10-18 20,016,000 -20,000 0.53 86 3,752,367,344 105,684,480 5.280 2021-10-12
150 2021-10-11 20,036,000 27,200 0.53 87 3,752,367,344 109,196,200 5.450 2021-10-07
151 2021-10-05 20,008,800 -10,000 0.53 87 3,752,367,344 119,652,624 5.980 2021-09-30
152 2021-10-04 20,018,800 10,000 0.53 87 3,752,367,344 102,095,880 5.100 2021-09-29
153 2021-09-28 20,008,800 6,800 0.53 87 3,752,367,344 100,644,264 5.030 2021-09-24
154 2021-09-21 20,002,000 -76,000 0.53 87 3,752,367,344 92,609,260 4.630 2021-09-17
155 2021-09-20 20,078,000 -1,177,200 0.54 88 3,752,367,344 98,382,200 4.900 2021-09-16
156 2021-09-17 21,255,200 800,000 0.57 90 3,752,367,344 118,178,912 5.560 2021-09-15
157 2021-09-13 20,455,200 -16,000 0.55 90 3,752,367,344 117,208,296 5.730 2021-09-09
158 2021-09-10 20,471,200 40,800 0.55 90 3,752,367,344 126,766,975 6.192 2021-09-08
159 2021-09-09 20,430,400 432,630 0.54 90 3,752,367,344 127,139,599 6.223 2021-09-07
160 2021-09-08 19,997,770 58,813 0.54 91 3,678,165,053 126,487,437 6.325 2021-09-06
161 2021-09-03 19,938,957 231,333 0.54 91 3,678,165,053 137,913,336 6.917 2021-09-01
162 2021-09-01 19,707,624 20,389 0.54 90 3,678,165,053 132,694,321 6.733 2021-08-30
163 2021-08-31 19,687,235 39,209 0.54 90 3,678,165,053 131,151,131 6.662 2021-08-27
164 2021-08-30 19,648,026 79,986 0.53 90 3,678,165,053 131,491,263 6.692 2021-08-26
165 2021-08-27 19,568,040 215,650 0.53 90 3,678,165,053 133,151,878 6.805 2021-08-25
166 2021-08-26 19,352,390 25,094 0.53 90 3,678,165,053 132,079,331 6.825 2021-08-24
167 2021-08-25 19,327,296 166,638 0.53 89 3,678,165,053 135,259,989 6.998 2021-08-23
168 2021-08-23 19,160,658 9,802 0.52 89 3,678,165,053 138,198,703 7.213 2021-08-19
169 2021-08-20 19,150,856 21,565 0.52 89 3,678,165,053 143,598,421 7.498 2021-08-18
170 2021-08-19 19,129,291 -68,616 0.52 89 3,678,165,053 140,314,288 7.335 2021-08-17
171 2021-08-18 19,197,907 -1,960 0.52 90 3,678,165,053 142,971,962 7.447 2021-08-16
172 2021-08-17 19,199,867 35,288 0.52 90 3,678,165,053 142,398,943 7.417 2021-08-13
173 2021-08-16 19,164,579 -2,353 0.52 89 3,678,165,053 143,505,808 7.488 2021-08-12
174 2021-08-12 19,166,932 19,605 0.52 90 3,678,165,053 141,763,603 7.396 2021-08-10
175 2021-08-11 19,147,327 348,960 0.52 90 3,678,165,053 138,102,551 7.213 2021-08-09
176 2021-08-10 18,798,367 19,605 0.51 90 3,678,165,053 132,517,217 7.049 2021-08-06
177 2021-08-09 18,778,762 110,177 0.51 89 3,678,165,053 135,444,229 7.213 2021-08-05
178 2021-08-06 18,668,585 5,881 0.51 88 3,678,165,053 136,173,179 7.294 2021-08-04
179 2021-08-05 18,662,704 1,961 0.51 87 3,678,165,053 136,701,458 7.325 2021-08-03
180 2021-08-04 18,660,743 68,615 0.51 87 3,678,165,053 134,402,630 7.202 2021-08-02
181 2021-08-03 18,592,128 19,605 0.51 88 3,678,165,053 129,166,635 6.947 2021-07-30
182 2021-08-02 18,572,523 117,627 0.50 88 3,678,165,053 136,419,840 7.345 2021-07-29
183 2021-07-30 18,454,896 -35,288 0.50 88 3,678,165,053 138,379,920 7.498 2021-07-28
184 2021-07-29 18,490,184 117,627 0.50 89 3,678,165,053 138,078,623 7.468 2021-07-27
185 2021-07-28 18,372,557 36,072 0.50 88 3,678,165,053 146,009,527 7.947 2021-07-26
186 2021-07-23 18,336,485 392 0.50 88 3,678,165,053 149,464,138 8.151 2021-07-21
187 2021-07-22 18,336,093 19,605 0.50 88 3,678,165,053 151,331,542 8.253 2021-07-20
188 2021-07-21 18,316,488 -392,090 0.50 88 3,678,165,053 155,280,658 8.478 2021-07-19
189 2021-07-16 18,708,578 29,406 0.51 88 3,678,165,053 161,467,558 8.631 2021-07-14
190 2021-07-15 18,679,172 833,192 0.51 88 3,678,165,053 162,166,564 8.682 2021-07-13
191 2021-07-13 17,845,980 19,604 0.49 88 3,678,165,053 152,748,339 8.559 2021-07-09
192 2021-07-07 17,826,376 392 0.48 88 3,678,165,053 156,581,464 8.784 2021-07-05
193 2021-07-05 17,825,984 5,882 0.48 88 3,678,165,053 161,124,420 9.039 2021-06-30
194 2021-06-30 17,820,102 3,921 0.48 88 3,678,165,053 162,343,827 9.110 2021-06-28
195 2021-06-24 17,816,181 58,813 0.48 87 3,678,165,053 160,127,034 8.988 2021-06-22
196 2021-06-22 17,757,368 392 0.48 87 3,678,165,053 157,786,878 8.886 2021-06-18
197 2021-06-21 17,756,976 3,921 0.48 87 3,678,165,053 161,406,435 9.090 2021-06-17
198 2021-06-18 17,753,055 5,882 0.48 87 3,678,165,053 163,544,138 9.212 2021-06-16
199 2021-06-17 17,747,173 58,813 0.48 87 3,678,165,053 168,197,304 9.477 2021-06-15
200 2021-06-10 17,688,360 -39,209 0.48 87 3,678,165,053 173,594,825 9.814 2021-06-08
201 2021-06-07 17,727,569 3,921 0.48 87 3,678,165,053 175,245,589 9.885 2021-06-03
202 2021-06-03 17,723,648 -21,957 0.48 87 3,678,165,053 177,738,196 10.03 2021-06-01
203 2021-06-02 17,745,605 -1,960 0.48 87 3,678,165,053 205,058,076 11.56 2021-05-31
204 2021-06-01 17,747,565 1,323,682 0.48 87 3,678,165,053 204,300,950 11.51 2021-05-28
205 2021-05-28 16,423,883 -89,218 0.48 85 3,416,134,952 189,424,204 11.53 2021-05-26
206 2021-05-27 16,513,101 639,097 0.48 86 3,416,134,952 187,188,284 11.34 2021-05-25
207 2021-05-26 15,874,004 182,079 0.46 86 3,416,134,952 180,292,372 11.36 2021-05-24
208 2021-05-25 15,691,925 9,104 0.46 86 3,416,134,952 177,879,643 11.34 2021-05-21
209 2021-05-20 15,682,821 482,509 0.46 86 3,416,134,952 173,642,107 11.07 2021-05-17
210 2021-05-18 15,200,312 9,104 0.44 84 3,416,134,952 166,463,104 10.95 2021-05-14
211 2021-05-17 15,191,208 28,404 0.44 84 3,416,134,952 166,530,268 10.96 2021-05-13
212 2021-05-14 15,162,804 18,208 0.44 83 3,416,134,952 167,218,207 11.03 2021-05-12
213 2021-05-12 15,144,596 9,104 0.44 83 3,416,134,952 169,679,038 11.20 2021-05-10
214 2021-05-10 15,135,492 1,456 0.44 83 3,416,134,952 168,912,029 11.16 2021-05-06
215 2021-05-07 15,134,036 9,104 0.44 83 3,416,134,952 166,900,948 11.03 2021-05-05
216 2021-05-05 15,124,932 9,104 0.44 83 3,416,134,952 165,305,324 10.93 2021-05-03
217 2021-05-04 15,115,828 91,040 0.44 83 3,416,134,952 165,039,787 10.92 2021-04-30
218 2021-04-30 15,024,788 9,104 0.44 82 3,416,134,952 163,715,709 10.90 2021-04-28
219 2021-04-28 15,015,684 45,519 0.44 82 3,416,134,952 164,771,061 10.97 2021-04-26
220 2021-04-27 14,970,165 9,104 0.44 82 3,416,134,952 165,093,749 11.03 2021-04-23
221 2021-04-26 14,961,061 27,312 0.44 82 3,416,134,952 164,664,676 11.01 2021-04-22
222 2021-04-21 14,933,749 9,104 0.44 82 3,416,134,952 165,348,290 11.07 2021-04-19
223 2021-04-20 14,924,645 48,069 0.44 82 3,416,134,952 163,936,002 10.98 2021-04-16
224 2021-04-16 14,876,576 27,312 0.44 80 3,416,134,952 165,695,712 11.14 2021-04-14
225 2021-04-15 14,849,264 3,641 0.43 80 3,416,134,952 164,739,078 11.09 2021-04-13
226 2021-04-14 14,845,623 -45,519 0.43 79 3,416,134,952 165,024,820 11.12 2021-04-12
227 2021-04-12 14,891,142 18,208 0.44 79 3,416,134,952 167,493,628 11.25 2021-04-08
228 2021-04-08 14,872,934 18,207 0.44 79 3,416,134,952 168,269,035 11.31 2021-04-01
229 2021-03-31 14,854,727 51,711 0.43 79 3,416,134,952 166,757,701 11.23 2021-03-29
230 2021-03-30 14,803,016 -182,079 0.43 78 3,416,134,952 166,827,599 11.27 2021-03-26
231 2021-03-29 14,985,095 -9,104 0.44 78 3,416,134,952 169,208,799 11.29 2021-03-25
232 2021-03-25 14,994,199 27,312 0.44 78 3,416,134,952 175,899,600 11.73 2021-03-23
233 2021-03-23 14,966,887 -5,827 0.44 78 3,416,134,952 174,263,998 11.64 2021-03-19
234 2021-03-22 14,972,714 1,093 0.44 78 3,416,134,952 173,673,988 11.60 2021-03-18
235 2021-03-17 14,971,621 -910,395 0.44 77 3,416,134,952 173,661,310 11.60 2021-03-15
236 2021-03-16 15,882,016 -455,197 0.46 77 3,416,134,952 182,476,794 11.49 2021-03-12
237 2021-03-10 16,337,213 -9,104 0.48 77 3,416,134,952 182,682,135 11.18 2021-03-08
238 2021-03-09 16,346,317 -9,104 0.48 77 3,416,134,952 184,579,455 11.29 2021-03-05
239 2021-03-05 16,355,421 184,264 0.48 78 3,416,134,952 186,119,472 11.38 2021-03-03
240 2021-03-03 16,171,157 12,017 0.47 77 3,416,134,952 184,377,863 11.40 2021-03-01
241 2021-03-02 16,159,140 -27,312 0.47 76 3,416,134,952 183,885,857 11.38 2021-02-26
242 2021-02-26 16,186,452 -455,197 0.47 76 3,416,134,952 176,907,023 10.93 2021-02-24
243 2021-02-19 16,641,649 9,104 0.49 76 3,416,134,952 181,333,631 10.90 2021-02-17
244 2021-02-18 16,632,545 -109,247 0.49 76 3,416,134,952 181,234,431 10.90 2021-02-16
245 2021-02-16 16,741,792 27,311 0.49 78 3,416,134,952 180,218,075 10.76 2021-02-09
246 2021-02-10 16,714,481 9,104 0.49 77 3,416,134,952 180,658,468 10.81 2021-02-08
247 2021-02-03 16,705,377 -5,462 0.49 76 3,416,134,952 177,624,131 10.63 2021-02-01
248 2021-01-21 16,710,839 -9,104 0.49 76 3,416,134,952 192,733,799 11.53 2021-01-19
249 2021-01-20 16,719,943 -919,499 0.49 76 3,416,134,952 186,594,496 11.16 2021-01-18
250 2021-01-13 17,639,442 -9,103 0.52 76 3,416,134,952 193,368,493 10.96 2021-01-11
251 2021-01-07 17,648,545 -91,040 0.52 77 3,416,134,952 190,172,731 10.78 2021-01-05
252 2021-01-05 17,739,585 10,925 0.52 77 3,416,134,952 194,271,433 10.95 2020-12-31
253 2021-01-04 17,728,660 3,641 0.52 76 3,416,134,952 192,399,166 10.85 2020-12-29
254 2020-12-30 17,725,019 18,208 0.52 76 3,416,134,952 188,076,340 10.61 2020-12-28
255 2020-12-17 17,706,811 -9,104 0.52 75 3,416,134,952 194,301,507 10.97 2020-12-15
256 2020-12-15 17,715,915 -9,104 0.52 75 3,416,134,952 194,596,004 10.98 2020-12-11
257 2020-12-09 17,725,019 18,208 0.52 75 3,416,134,952 194,696,004 10.98 2020-12-07
258 2020-12-01 17,706,811 -9,104 0.52 75 3,416,134,952 196,829,955 11.12 2020-11-27
259 2020-11-26 17,715,915 9,104 0.52 76 3,416,134,952 194,596,004 10.98 2020-11-24
260 2020-11-23 17,706,811 9,104 0.52 76 3,416,134,952 197,996,931 11.18 2020-11-19
261 2020-11-13 17,697,707 36,416 0.52 76 3,416,134,952 210,336,475 11.88 2020-11-11
262 2020-11-12 17,661,291 -12,746 0.52 76 3,416,134,952 205,635,760 11.64 2020-11-10
263 2020-11-11 17,674,037 -9,103 0.52 76 3,416,134,952 202,289,717 11.45 2020-11-09
264 2020-11-10 17,683,140 5,462 0.52 76 3,416,134,952 200,840,019 11.36 2020-11-06
265 2020-11-06 17,677,678 -18,208 0.52 76 3,416,134,952 194,175,999 10.98 2020-11-04
266 2020-10-28 17,695,886 -67,369 0.52 77 3,416,134,952 192,432,240 10.87 2020-10-23
267 2020-10-23 17,763,255 -81,936 0.52 78 3,416,134,952 189,652,750 10.68 2020-10-21
268 2020-10-22 17,845,191 9,104 0.52 78 3,416,134,952 187,783,331 10.52 2020-10-20
269 2020-10-16 17,836,087 -36,416 0.52 78 3,416,134,952 191,997,683 10.76 2020-10-14
270 2020-10-15 17,872,503 34,595 0.52 79 3,416,134,952 196,316,005 10.98 2020-10-12
271 2020-10-09 17,837,908 100,144 0.52 80 3,416,134,952 198,679,109 11.14 2020-10-07
272 2020-10-07 17,737,764 -3,642 0.52 80 3,416,134,952 194,835,998 10.98 2020-10-05
273 2020-10-06 17,741,406 -27,312 0.52 80 3,416,134,952 194,096,499 10.94 2020-09-30
274 2020-10-05 17,768,718 -18,207 0.52 81 3,416,134,952 191,467,661 10.78 2020-09-29
275 2020-09-29 17,786,925 21,849 0.56 82 3,182,163,541 179,355,163 10.08 2020-09-25
276 2020-09-21 17,765,076 -36,416 1.51 80 1,172,823,485 194,160,320 10.93 2020-09-17
277 2020-09-17 17,801,492 -18,208 1.52 80 1,172,823,485 194,558,323 10.93 2020-09-15
278 2020-09-15 17,819,700 -57,172 1.52 80 1,172,823,485 191,038,340 10.72 2020-09-11
279 2020-09-14 17,876,872 -50,254 1.52 81 1,172,823,485 187,527,615 10.49 2020-09-10
280 2020-09-11 17,927,126 72,831 1.53 82 1,172,823,485 206,056,023 11.49 2020-09-09
281 2020-09-10 17,854,295 811,887 1.52 82 1,172,823,485 205,218,897 11.49 2020-09-08
282 2020-09-08 17,042,408 29,640 1.52 80 1,123,042,162 196,277,986 11.52 2020-09-04
283 2020-09-04 17,012,768 8,020 1.51 79 1,123,042,162 193,985,061 11.40 2020-09-02
284 2020-09-03 17,004,748 26,152 1.51 79 1,123,042,162 192,138,039 11.30 2020-09-01
285 2020-09-01 16,978,596 17,435 1.51 79 1,123,042,162 193,400,657 11.39 2020-08-28
286 2020-08-31 16,961,161 156,916 1.51 79 1,123,042,162 190,672,725 11.24 2020-08-27
287 2020-08-27 16,804,245 -3,487 1.50 78 1,123,042,162 193,535,055 11.52 2020-08-25
288 2020-08-26 16,807,732 41,844 1.50 78 1,123,042,162 187,983,899 11.18 2020-08-24
289 2020-08-21 16,765,888 8,718 1.49 77 1,123,042,162 181,938,504 10.85 2020-08-19
290 2020-08-20 16,757,170 8,717 1.49 77 1,123,042,162 181,267,227 10.82 2020-08-18
291 2020-08-17 16,748,453 -8,717 1.49 78 1,123,042,162 189,050,016 11.29 2020-08-13
292 2020-08-06 16,757,170 -174,351 1.49 78 1,123,042,162 177,038,299 10.56 2020-08-04
293 2020-07-27 16,931,521 -16,738 1.51 78 1,123,042,162 178,880,305 10.56 2020-07-23
294 2020-07-22 16,948,259 5,231 1.51 78 1,123,042,162 180,223,636 10.63 2020-07-20
295 2020-07-16 16,943,028 -2,441 1.51 78 1,123,042,162 179,001,875 10.56 2020-07-14
296 2020-07-14 16,945,469 3,487 1.51 79 1,123,042,162 180,582,736 10.66 2020-07-10
297 2020-07-13 16,941,982 -67,299 1.51 79 1,123,042,162 185,209,832 10.93 2020-07-09
298 2020-07-10 17,009,281 -104,611 1.51 79 1,123,042,162 188,677,169 11.09 2020-07-08
299 2020-07-08 17,113,892 -17,435 1.52 80 1,123,042,162 197,493,902 11.54 2020-07-06
300 2020-07-07 17,131,327 -8,717 1.53 80 1,123,042,162 188,458,849 11.00 2020-07-03
301 2020-07-06 17,140,044 5,230 1.53 81 1,123,042,162 185,408,887 10.82 2020-07-02
302 2020-07-02 17,134,814 -12,204 1.53 81 1,123,042,162 178,276,297 10.40 2020-06-29
303 2020-06-30 17,147,018 3,487 1.53 81 1,123,042,162 180,173,535 10.51 2020-06-26
304 2020-06-26 17,143,531 36,962 1.53 81 1,123,042,162 180,530,207 10.53 2020-06-23
305 2020-06-22 17,106,569 -33,824 1.52 80 1,123,042,162 179,552,282 10.50 2020-06-18
306 2020-06-19 17,140,393 2,441 1.53 80 1,123,042,162 177,941,102 10.38 2020-06-17
307 2020-06-11 17,137,952 -26,152 1.53 79 1,123,042,162 181,847,601 10.61 2020-06-09
308 2020-06-10 17,164,104 8,020 1.53 80 1,123,042,162 176,218,335 10.27 2020-06-08
309 2020-06-08 17,156,084 -2,093 1.53 80 1,123,042,162 174,955,197 10.20 2020-06-04
310 2020-06-05 17,158,177 -17,435 1.53 81 1,123,042,162 176,354,309 10.28 2020-06-03
311 2020-06-04 17,175,612 -106,005 1.53 81 1,123,042,162 177,518,628 10.34 2020-06-02
312 2020-06-03 17,281,617 -25,804 1.54 82 1,123,042,162 219,521,129 12.70 2020-06-01
313 2020-06-02 17,307,421 1,640,299 1.54 82 1,123,042,162 209,557,175 12.11 2020-05-29
314 2020-06-01 15,667,122 6,955 1.54 80 1,018,227,317 185,930,357 11.87 2020-05-28
315 2020-05-29 15,660,167 788,810 1.54 80 1,018,227,317 187,234,742 11.96 2020-05-27
316 2020-05-27 14,871,357 7,904 1.46 79 1,018,227,317 176,298,424 11.85 2020-05-25
317 2020-05-26 14,863,453 3,161 1.46 79 1,018,227,317 174,324,203 11.73 2020-05-22
318 2020-05-25 14,860,292 25,293 1.46 78 1,018,227,317 180,679,537 12.16 2020-05-21
319 2020-05-21 14,834,999 47,423 1.46 77 1,018,227,317 181,685,855 12.25 2020-05-19
320 2020-05-20 14,787,576 205,502 1.45 77 1,018,227,317 178,485,773 12.07 2020-05-18
321 2020-05-19 14,582,074 86,943 1.43 76 1,018,227,317 172,315,527 11.82 2020-05-15
322 2020-05-18 14,495,131 60,070 1.42 75 1,018,227,317 171,104,735 11.80 2020-05-14
323 2020-05-15 14,435,061 1,580 1.42 75 1,018,227,317 173,500,395 12.02 2020-05-13
324 2020-05-14 14,433,481 14,227 1.42 74 1,018,227,317 174,029,240 12.06 2020-05-12
325 2020-05-13 14,419,254 77,459 1.42 75 1,018,227,317 177,871,205 12.34 2020-05-11
326 2020-05-11 14,341,795 15,807 1.41 73 1,018,227,317 171,472,136 11.96 2020-05-07
327 2020-05-08 14,325,988 79,040 1.41 73 1,018,227,317 170,014,382 11.87 2020-05-06
328 2020-05-06 14,246,948 66,392 1.40 72 1,018,227,317 165,291,079 11.60 2020-05-04
329 2020-05-05 14,180,556 131,205 1.39 72 1,018,227,317 175,464,940 12.37 2020-04-29
330 2020-04-27 14,049,351 714,513 1.38 70 1,018,227,317 166,020,370 11.82 2020-04-23
331 2020-04-24 13,334,838 45,843 1.31 69 1,018,227,317 157,745,723 11.83 2020-04-22
332 2020-04-23 13,288,995 632 1.31 67 1,018,227,317 161,574,851 12.16 2020-04-21
333 2020-04-22 13,288,363 15,808 1.31 67 1,018,227,317 166,106,515 12.50 2020-04-20
334 2020-04-21 13,272,555 47,423 1.30 66 1,018,227,317 169,267,393 12.75 2020-04-17
335 2020-04-17 13,225,132 4,743 1.30 66 1,018,227,317 166,654,710 12.60 2020-04-15
336 2020-04-15 13,220,389 -3,162 1.30 65 1,018,227,317 176,630,782 13.36 2020-04-09
337 2020-04-14 13,223,551 6,323 1.30 65 1,018,227,317 172,992,340 13.08 2020-04-08
338 2020-04-08 13,217,228 -4,742 1.30 64 1,018,227,317 172,909,621 13.08 2020-04-06
339 2020-04-07 13,221,970 -3,162 1.30 64 1,018,227,317 170,964,249 12.93 2020-04-03
340 2020-03-31 13,225,132 61,651 1.30 64 1,018,227,317 167,324,006 12.65 2020-03-27
341 2020-03-30 13,163,481 170,724 1.29 64 1,018,227,317 168,209,439 12.78 2020-03-26
342 2020-03-26 12,992,757 11,297,843 1.28 64 1,018,227,317 149,096,292 11.48 2020-03-24
343 2020-03-24 1,694,914 47,424 0.17 62 1,018,227,317 19,449,713 11.48 2020-03-20
344 2020-03-19 1,647,490 6,323 0.16 61 1,018,227,317 21,511,006 13.06 2020-03-17
345 2020-03-17 1,641,167 632 0.16 60 1,018,227,317 23,255,680 14.17 2020-03-13
346 2020-03-16 1,640,535 2,213 0.16 59 1,018,227,317 23,661,844 14.42 2020-03-12
347 2020-03-13 1,638,322 3,162 0.16 59 1,018,227,317 24,168,854 14.75 2020-03-11
348 2020-03-12 1,635,160 3,162 0.16 58 1,018,227,317 23,087,807 14.12 2020-03-10
349 2020-03-09 1,631,998 79,039 0.16 57 1,018,227,317 25,520,920 15.64 2020-03-05
350 2020-02-17 1,552,959 948 0.15 57 1,018,227,317 25,070,841 16.14 2020-02-13
351 2020-02-14 1,552,011 -3,162 0.15 57 1,018,227,317 24,427,185 15.74 2020-02-12
352 2020-02-12 1,555,173 3,162 0.15 58 1,018,227,317 23,768,615 15.28 2020-02-10
353 2020-02-06 1,552,011 3,162 0.15 58 1,018,227,317 23,759,561 15.31 2020-02-04
354 2020-02-05 1,548,849 5,058 0.15 57 1,018,227,317 23,201,658 14.98 2020-02-03
355 2020-02-04 1,543,791 4,742 0.15 55 1,018,227,317 23,125,889 14.98 2020-01-31
356 2020-01-22 1,539,049 -4,110 0.15 54 1,018,227,317 26,637,704 17.31 2020-01-20
357 2020-01-21 1,543,159 14,227 0.15 55 1,018,227,317 27,372,655 17.74 2020-01-17
358 2020-01-16 1,528,932 4,743 0.15 54 1,018,227,317 27,236,360 17.81 2020-01-14
359 2020-01-14 1,524,189 7,904 0.15 54 1,018,227,317 27,267,572 17.89 2020-01-10
360 2020-01-09 1,516,285 4,742 0.15 54 1,018,227,317 27,893,530 18.40 2020-01-07
361 2020-01-08 1,511,543 3,162 0.15 54 1,018,227,317 27,806,297 18.40 2020-01-06
362 2020-01-06 1,508,381 -7,904 0.15 53 1,018,227,317 28,969,504 19.21 2020-01-02
363 2020-01-03 1,516,285 7,904 0.15 54 1,018,227,317 27,586,586 18.19 2019-12-31
364 2020-01-02 1,508,381 39,519 0.15 53 1,018,227,317 27,557,289 18.27 2019-12-27
365 2019-12-27 1,468,862 -32,248 0.18 52 802,450,686 27,132,642 18.47 2019-12-20
366 2019-12-20 1,501,110 -22,131 0.19 54 802,450,686 27,994,212 18.65 2019-12-18
367 2019-12-19 1,523,241 15,808 0.19 53 802,450,686 28,175,669 18.50 2019-12-17
368 2019-12-17 1,507,433 -24,028 0.19 53 802,450,686 27,082,241 17.97 2019-12-13
369 2019-12-12 1,531,461 7,588 0.19 54 802,450,686 26,196,355 17.11 2019-12-10
370 2019-12-11 1,523,873 -7,904 0.19 55 802,450,686 25,719,519 16.88 2019-12-09
371 2019-12-10 1,531,777 7,904 0.19 56 802,450,686 24,380,041 15.92 2019-12-06
372 2019-12-04 1,523,873 4,110 0.19 55 802,450,686 25,989,439 17.05 2019-12-02
373 2019-11-26 1,519,763 -1,581 0.19 54 802,450,686 24,611,840 16.19 2019-11-22
374 2019-11-25 1,521,344 3,162 0.19 53 802,450,686 24,714,435 16.25 2019-11-21
375 2019-11-20 1,518,182 7,904 0.19 53 802,450,686 24,394,156 16.07 2019-11-18
376 2019-11-18 1,510,278 -15,808 0.19 52 802,450,686 23,541,051 15.59 2019-11-14
377 2019-11-13 1,526,086 -15,808 0.19 53 802,450,686 24,791,470 16.25 2019-11-11
378 2019-11-12 1,541,894 3,162 0.19 53 802,450,686 26,062,689 16.90 2019-11-08
379 2019-11-07 1,538,732 -9,485 0.19 52 802,450,686 26,009,241 16.90 2019-11-05
380 2019-11-06 1,548,217 -3,162 0.19 53 802,450,686 24,955,111 16.12 2019-11-04
381 2019-11-05 1,551,379 7,904 0.19 53 802,450,686 24,849,054 16.02 2019-11-01
382 2019-11-04 1,543,475 4,743 0.19 53 802,450,686 23,785,108 15.41 2019-10-31
383 2019-10-31 1,538,732 6,323 0.19 53 802,450,686 23,867,762 15.51 2019-10-29
384 2019-10-30 1,532,409 3,161 0.19 53 802,450,686 23,498,252 15.33 2019-10-28
385 2019-10-29 1,529,248 4,743 0.19 53 802,450,686 23,449,780 15.33 2019-10-25
386 2019-10-22 1,524,505 -7,904 0.19 52 802,450,686 24,109,994 15.81 2019-10-18
387 2019-10-21 1,532,409 -3,162 0.19 53 802,450,686 24,273,772 15.84 2019-10-17
388 2019-10-16 1,535,571 7,904 0.19 54 802,450,686 24,129,579 15.71 2019-10-14
389 2019-10-15 1,527,667 -948 0.19 53 802,450,686 23,773,441 15.56 2019-10-11
390 2019-10-10 1,528,615 72,716 0.19 54 802,450,686 23,440,074 15.33 2019-10-08
391 2019-09-26 1,455,899 3,161 0.18 53 802,450,686 21,809,273 14.98 2019-09-24
392 2019-09-25 1,452,738 18,969 0.18 52 802,450,686 22,276,561 15.33 2019-09-23
393 2019-09-16 1,433,769 -3,161 0.18 51 802,450,686 23,291,768 16.25 2019-09-12
394 2019-09-12 1,436,930 66,428 0.18 51 802,450,686 24,205,318 16.85 2019-09-10
395 2019-09-11 1,370,502 3,049 0.18 52 773,867,197 22,942,487 16.74 2019-09-09
396 2019-09-10 1,367,453 7,623 0.18 52 773,867,197 23,178,487 16.95 2019-09-06
397 2019-09-04 1,359,830 3,049 0.18 51 773,867,197 22,442,716 16.50 2019-09-02
398 2019-09-03 1,356,781 76,223 0.18 51 773,867,197 22,463,595 16.56 2019-08-30
399 2019-08-29 1,280,558 53,357 0.17 50 773,867,197 21,436,806 16.74 2019-08-27
400 2019-08-27 1,227,201 15,245 0.16 49 773,867,197 20,833,399 16.98 2019-08-23
401 2019-08-26 1,211,956 11,281 0.16 49 773,867,197 20,860,794 17.21 2019-08-22
402 2019-08-19 1,200,675 3,049 0.16 49 773,867,197 20,036,540 16.69 2019-08-15
403 2019-08-12 1,197,626 7,622 0.15 48 773,867,197 20,205,627 16.87 2019-08-08
404 2019-08-09 1,190,004 15,245 0.15 48 773,867,197 19,577,449 16.45 2019-08-07
405 2019-08-08 1,174,759 3,049 0.15 48 773,867,197 19,419,117 16.53 2019-08-06
406 2019-08-07 1,171,710 15,245 0.15 48 773,867,197 19,522,436 16.66 2019-08-05
407 2019-08-06 1,156,465 914 0.15 48 773,867,197 20,300,127 17.55 2019-08-02
408 2019-07-18 1,155,551 3,964 0.15 46 773,867,197 22,254,884 19.26 2019-07-16
409 2019-07-08 1,151,587 -166,473 0.15 46 773,867,197 24,656,252 21.41 2019-07-04
410 2019-07-05 1,318,060 -38,112 0.17 47 773,867,197 27,355,951 20.75 2019-07-03
411 2019-07-04 1,356,172 -76,223 0.18 48 773,867,197 27,435,274 20.23 2019-07-02
412 2019-07-03 1,432,395 -3,049 0.19 48 773,867,197 28,225,580 19.71 2019-06-28
413 2019-06-28 1,435,444 -10,367 0.19 48 773,867,197 28,022,014 19.52 2019-06-26
414 2019-06-17 1,445,811 -3,048 0.19 49 773,867,197 26,934,569 18.63 2019-06-13
415 2019-06-14 1,448,859 -3,049 0.19 49 773,867,197 26,611,191 18.37 2019-06-12
416 2019-06-11 1,451,908 -22,868 0.19 49 773,867,197 26,591,000 18.31 2019-06-06
417 2019-06-10 1,474,776 -4,573 0.19 50 773,867,197 26,971,120 18.29 2019-06-05
418 2019-06-06 1,479,349 21,343 0.19 51 773,867,197 26,627,777 18.00 2019-06-04
419 2019-06-04 1,458,006 -7,623 0.19 50 773,867,197 30,315,333 20.79 2019-05-31
420 2019-06-03 1,465,629 93,279 0.19 51 773,867,197 30,268,483 20.65 2019-05-30
421 2019-05-30 1,372,350 -2,855 0.19 51 724,615,243 27,765,226 20.23 2019-05-28
422 2019-05-23 1,375,205 71,372 0.19 51 724,615,243 27,129,340 19.73 2019-05-21
423 2019-05-22 1,303,833 7,138 0.18 50 724,615,243 25,575,205 19.62 2019-05-20
424 2019-05-21 1,296,695 7,137 0.18 50 724,615,243 26,089,238 20.12 2019-05-17
425 2019-05-20 1,289,558 14,274 0.18 50 724,615,243 26,632,227 20.65 2019-05-16
426 2019-05-15 1,275,284 8,565 0.18 48 724,615,243 26,587,590 20.85 2019-05-10
427 2019-05-14 1,266,719 3,426 0.17 46 724,615,243 25,628,111 20.23 2019-05-09
428 2019-05-09 1,263,293 22,839 0.17 46 724,615,243 26,868,597 21.27 2019-05-07
429 2019-05-08 1,240,454 21,412 0.17 45 724,615,243 26,070,001 21.02 2019-05-06
430 2019-05-07 1,219,042 21,412 0.17 45 724,615,243 26,337,356 21.60 2019-05-03
431 2019-05-06 1,197,630 133,038 0.17 45 724,615,243 26,008,990 21.72 2019-05-02
432 2019-05-03 1,064,592 2,855 0.15 44 724,615,243 23,239,125 21.83 2019-04-30
433 2019-04-30 1,061,737 4,282 0.15 44 724,615,243 23,474,323 22.11 2019-04-26
434 2019-04-29 1,057,455 25,123 0.15 44 724,615,243 23,438,915 22.17 2019-04-25
435 2019-04-24 1,032,332 99,922 0.14 43 724,615,243 23,923,462 23.17 2019-04-18
436 2019-04-16 932,410 91,642 0.13 42 724,615,243 22,339,434 23.96 2019-04-12
437 2019-04-15 840,768 7,137 0.12 41 724,615,243 20,120,240 23.93 2019-04-11
438 2019-04-09 833,631 -4,282 0.12 40 724,615,243 20,136,326 24.15 2019-04-04
439 2019-04-08 837,913 -214,118 0.12 41 724,615,243 20,591,958 24.58 2019-04-03
440 2019-04-03 1,052,031 -14,274 0.15 41 724,615,243 25,824,491 24.55 2019-04-01
441 2019-03-22 1,066,305 19,984 0.15 42 724,615,243 25,278,478 23.71 2019-03-20
442 2019-03-20 1,046,321 -14,274 0.14 43 724,615,243 25,391,126 24.27 2019-03-18
443 2019-03-19 1,060,595 -126,758 0.15 43 724,615,243 24,608,154 23.20 2019-03-15
444 2019-03-18 1,187,353 -5,710 0.16 46 724,615,243 26,817,236 22.59 2019-03-14
445 2019-03-15 1,193,063 -4,282 0.16 46 724,615,243 26,745,609 22.42 2019-03-13
446 2019-03-14 1,197,345 -49,675 0.17 46 724,615,243 26,237,665 21.91 2019-03-12
447 2019-03-13 1,247,020 -28,549 0.17 47 724,615,243 26,382,715 21.16 2019-03-11
448 2019-03-11 1,275,569 2,855 0.18 47 724,615,243 27,415,643 21.49 2019-03-07
449 2019-03-08 1,272,714 -4,283 0.18 47 724,615,243 27,924,905 21.94 2019-03-06
450 2019-03-06 1,276,997 -52,815 0.18 47 724,615,243 27,625,255 21.63 2019-03-04
451 2019-03-04 1,329,812 8,564 0.18 47 724,615,243 27,351,770 20.57 2019-02-28
452 2019-02-28 1,321,248 1,428 0.18 48 724,615,243 27,879,080 21.10 2019-02-26
453 2019-02-26 1,319,820 2,855 0.18 48 724,615,243 28,662,596 21.72 2019-02-22
454 2019-02-25 1,316,965 8,564 0.18 48 724,615,243 28,895,826 21.94 2019-02-21
455 2019-02-21 1,308,401 -406,823 0.18 47 724,615,243 27,461,345 20.99 2019-02-19
456 2019-02-13 1,715,224 -14,274 0.24 47 724,615,243 38,258,949 22.31 2019-02-11
457 2019-02-11 1,729,498 -25,694 0.24 48 724,615,243 38,238,090 22.11 2019-02-04
458 2019-02-08 1,755,192 -157,591 0.24 48 724,615,243 38,314,328 21.83 2019-01-31
459 2019-02-01 1,912,783 -14,274 0.26 48 724,615,243 40,843,203 21.35 2019-01-30
460 2019-01-31 1,927,057 -3,141 0.27 49 724,615,243 39,095,993 20.29 2019-01-29
461 2019-01-25 1,930,198 -164,156 0.27 50 724,615,243 37,482,989 19.42 2019-01-23
462 2019-01-22 2,094,354 -5,710 0.29 50 724,615,243 41,492,407 19.81 2019-01-18
463 2019-01-21 2,100,064 -28,549 0.29 51 724,615,243 40,546,267 19.31 2019-01-17
464 2019-01-17 2,128,613 -74,513 0.29 51 724,615,243 40,202,747 18.89 2019-01-15
465 2019-01-16 2,203,126 -99,922 0.30 51 724,615,243 40,807,493 18.52 2019-01-14
466 2019-01-15 2,303,048 -102,776 0.32 52 724,615,243 43,174,591 18.75 2019-01-11
467 2019-01-14 2,405,824 -71,658 0.33 52 724,615,243 43,146,239 17.93 2019-01-10
468 2019-01-11 2,477,482 -105,631 0.34 52 724,615,243 42,765,184 17.26 2019-01-09
469 2019-01-10 2,583,113 -71,944 0.36 52 724,615,243 44,154,235 17.09 2019-01-08
470 2019-01-08 2,655,057 -7,137 0.37 51 724,615,243 43,300,803 16.31 2019-01-04
471 2019-01-07 2,662,194 -7,137 0.37 51 724,615,243 41,626,799 15.64 2019-01-03
472 2019-01-04 2,669,331 10,277 0.37 51 724,615,243 41,962,796 15.72 2019-01-02
473 2019-01-03 2,659,054 28,549 0.37 51 724,615,243 44,111,110 16.59 2018-12-31
474 2018-12-28 2,630,505 2,855 0.36 51 724,615,243 42,089,558 16.00 2018-12-24
475 2018-12-21 2,627,650 5,710 0.36 51 724,615,243 42,927,460 16.34 2018-12-19
476 2018-12-14 2,621,940 -2,855 0.36 51 724,615,243 44,450,561 16.95 2018-12-12
477 2018-12-13 2,624,795 -121,333 0.36 51 724,615,243 42,292,402 16.11 2018-12-11
478 2018-11-29 2,746,128 -21,412 0.38 51 724,615,243 44,093,495 16.06 2018-11-27
479 2018-11-27 2,767,540 13,133 0.38 52 724,615,243 44,127,091 15.94 2018-11-23
480 2018-11-26 2,754,407 114,196 0.38 52 724,615,243 44,689,531 16.22 2018-11-22
481 2018-11-21 2,640,211 -57,098 0.36 52 724,615,243 44,316,411 16.79 2018-11-19
482 2018-11-20 2,697,309 21,411 0.37 52 724,615,243 44,216,635 16.39 2018-11-16
483 2018-11-16 2,675,898 1,142 0.37 51 724,615,243 43,715,679 16.34 2018-11-14
484 2018-11-13 2,674,756 57,098 0.37 50 724,615,243 43,622,071 16.31 2018-11-09
485 2018-11-09 2,617,658 78,510 0.36 50 724,615,243 42,984,279 16.42 2018-11-07
486 2018-11-08 2,539,148 -15,702 0.35 50 724,615,243 41,979,682 16.53 2018-11-06
487 2018-11-07 2,554,850 34,259 0.35 50 724,615,243 43,456,347 17.01 2018-11-05
488 2018-11-05 2,520,591 -57,098 0.35 49 724,615,243 45,133,848 17.91 2018-11-01
489 2018-11-02 2,577,689 53,958 0.36 49 724,615,243 44,422,680 17.23 2018-10-31
490 2018-10-31 2,523,731 10,563 0.35 49 724,615,243 42,573,433 16.87 2018-10-29
491 2018-10-29 2,513,168 298,908 0.35 49 724,615,243 43,381,179 17.26 2018-10-25
492 2018-10-22 2,214,260 2,855 0.31 49 724,615,243 36,794,460 16.62 2018-10-18
493 2018-10-19 2,211,405 130,469 0.31 48 724,615,243 36,685,050 16.59 2018-10-16
494 2018-10-18 2,080,936 3,711 0.29 48 724,615,243 34,812,257 16.73 2018-10-15
495 2018-10-16 2,077,225 11,420 0.29 49 724,615,243 35,681,503 17.18 2018-10-12
496 2018-10-12 2,065,805 196,988 0.29 49 724,615,243 39,074,391 18.91 2018-10-10
497 2018-10-10 1,868,817 -7,138 0.26 48 724,615,243 34,667,609 18.55 2018-10-08
498 2018-10-09 1,875,955 29,977 0.26 49 724,615,243 36,587,335 19.50 2018-10-05
499 2018-10-05 1,845,978 571 0.25 49 724,615,243 36,571,692 19.81 2018-10-03
500 2018-10-04 1,845,407 28,549 0.25 49 724,615,243 36,250,108 19.64 2018-10-02
501 2018-09-27 1,816,858 7,137 0.25 49 724,615,243 37,929,436 20.88 2018-09-24
502 2018-09-26 1,809,721 -21,412 0.25 48 724,615,243 39,149,665 21.63 2018-09-21
503 2018-09-24 1,831,133 -4,282 0.25 49 724,615,243 38,227,446 20.88 2018-09-20
504 2018-09-19 1,835,415 7,137 0.25 49 724,615,243 37,133,903 20.23 2018-09-17
505 2018-09-17 1,828,278 32,261 0.25 49 724,615,243 36,784,580 20.12 2018-09-13
506 2018-09-13 1,796,017 61,695 0.25 49 724,615,243 36,967,779 20.58 2018-09-11
507 2018-09-12 1,734,322 -6,908 0.25 48 701,395,986 35,948,938 20.73 2018-09-10
508 2018-09-10 1,741,230 67,704 0.25 49 701,395,986 37,150,695 21.34 2018-09-06
509 2018-09-07 1,673,526 6,908 0.24 46 701,395,986 36,093,753 21.57 2018-09-05
510 2018-08-30 1,666,618 -2,763 0.24 45 701,395,986 39,611,614 23.77 2018-08-28
511 2018-08-28 1,669,381 -34,543 0.24 46 701,395,986 36,390,980 21.80 2018-08-24
512 2018-08-27 1,703,924 138,171 0.24 47 701,395,986 37,143,986 21.80 2018-08-23
513 2018-08-23 1,565,753 9,119 0.22 47 701,395,986 34,267,968 21.89 2018-08-21
514 2018-08-22 1,556,634 14,370 0.22 48 701,395,986 32,401,022 20.81 2018-08-20
515 2018-08-21 1,542,264 75,994 0.22 47 701,395,986 31,387,546 20.35 2018-08-17
516 2018-08-20 1,466,270 13,817 0.21 47 701,395,986 29,416,466 20.06 2018-08-16
517 2018-08-15 1,452,453 13,817 0.21 46 701,395,986 30,484,804 20.99 2018-08-13
518 2018-08-13 1,438,636 -24,318 0.21 45 701,395,986 29,611,734 20.58 2018-08-09
519 2018-08-09 1,462,954 58,861 0.21 46 701,395,986 30,239,332 20.67 2018-08-07
520 2018-08-07 1,404,093 62,177 0.20 46 701,395,986 27,437,400 19.54 2018-08-03
521 2018-08-06 1,341,916 2,763 0.19 45 701,395,986 26,416,639 19.69 2018-08-02
522 2018-07-31 1,339,153 6,909 0.19 45 701,395,986 28,649,559 21.39 2018-07-27
523 2018-07-27 1,332,244 829 0.19 45 701,395,986 28,848,862 21.65 2018-07-25
524 2018-07-26 1,331,415 -20,726 0.19 45 701,395,986 28,484,014 21.39 2018-07-24
525 2018-07-25 1,352,141 20,726 0.19 45 701,395,986 27,909,678 20.64 2018-07-23
526 2018-07-23 1,331,415 13,817 0.19 44 701,395,986 26,595,358 19.98 2018-07-19
527 2018-07-20 1,317,598 1,382 0.19 43 701,395,986 27,196,672 20.64 2018-07-18
528 2018-07-19 1,316,216 4,974 0.19 42 701,395,986 27,282,458 20.73 2018-07-17
529 2018-07-11 1,311,242 -553 0.19 42 701,395,986 28,811,637 21.97 2018-07-09
530 2018-07-04 1,311,795 6,909 0.19 43 701,395,986 30,076,996 22.93 2018-06-29
531 2018-06-29 1,304,886 -62,177 0.19 42 701,395,986 28,445,322 21.80 2018-06-27
532 2018-06-28 1,367,063 95,890 0.19 42 701,395,986 31,344,188 22.93 2018-06-26
533 2018-06-27 1,271,173 -6,908 0.18 43 701,395,986 30,176,011 23.74 2018-06-25
534 2018-06-20 1,278,081 6,908 0.18 43 701,395,986 33,484,997 26.20 2018-06-15
535 2018-06-19 1,271,173 6,909 0.18 43 701,395,986 33,819,212 26.60 2018-06-14
536 2018-06-14 1,264,264 6,909 0.18 43 701,395,986 34,550,400 27.33 2018-06-12
537 2018-06-08 1,257,355 -6,909 0.18 42 701,395,986 34,652,787 27.56 2018-06-06
538 2018-06-07 1,264,264 -1,382 0.18 43 701,395,986 35,245,800 27.88 2018-06-05
539 2018-06-06 1,265,646 -829 0.18 44 701,395,986 34,551,528 27.30 2018-06-04
540 2018-06-04 1,266,475 -6,908 0.18 44 701,395,986 35,558,603 28.08 2018-05-31
541 2018-06-01 1,273,383 72,005 0.18 44 701,395,986 35,247,358 27.68 2018-05-30
542 2018-05-31 1,201,378 2,622 0.18 43 665,344,156 34,390,838 28.63 2018-05-29
543 2018-05-30 1,198,756 2,621 0.18 43 665,344,156 34,901,124 29.11 2018-05-28
544 2018-05-29 1,196,135 262 0.18 43 665,344,156 34,678,799 28.99 2018-05-25
545 2018-05-28 1,195,873 -14,680 0.18 42 665,344,156 34,853,683 29.14 2018-05-24
546 2018-05-25 1,210,553 -6,553 0.18 42 665,344,156 35,281,531 29.14 2018-05-23
547 2018-05-24 1,217,106 19,660 0.18 43 665,344,156 36,326,830 29.85 2018-05-21
548 2018-05-23 1,197,446 6,554 0.18 42 665,344,156 35,849,672 29.94 2018-05-18
549 2018-05-18 1,190,892 3,932 0.18 42 665,344,156 35,508,079 29.82 2018-05-16
550 2018-05-14 1,186,960 15,728 0.18 42 665,344,156 34,521,466 29.08 2018-05-10
551 2018-05-10 1,171,232 1,835 0.18 41 665,344,156 32,812,993 28.02 2018-05-08
552 2018-05-04 1,169,397 41,942 0.18 40 665,344,156 33,796,536 28.90 2018-05-02
553 2018-05-03 1,127,455 28,573 0.17 40 665,344,156 32,481,154 28.81 2018-04-30
554 2018-04-25 1,098,882 65,535 0.17 39 665,344,156 30,819,587 28.05 2018-04-23
555 2018-04-24 1,033,347 -2,622 0.16 39 665,344,156 29,170,788 28.23 2018-04-20
556 2018-04-20 1,035,969 1,311 0.16 40 665,344,156 29,434,501 28.41 2018-04-18
557 2018-04-19 1,034,658 524 0.16 40 665,344,156 29,302,524 28.32 2018-04-17
558 2018-04-13 1,034,134 1,311 0.16 40 665,344,156 30,991,924 29.97 2018-04-11
559 2018-04-10 1,032,823 -2,622 0.16 39 665,344,156 29,975,515 29.02 2018-04-06
560 2018-04-06 1,035,445 13,894 0.16 39 665,344,156 30,209,613 29.18 2018-04-03
561 2018-04-04 1,021,551 3,932 0.15 37 665,344,156 30,521,297 29.88 2018-03-29
562 2018-04-03 1,017,619 32,767 0.15 37 665,344,156 29,937,979 29.42 2018-03-28
563 2018-03-29 984,852 51,379 0.15 37 665,344,156 29,605,162 30.06 2018-03-27
564 2018-03-28 933,473 2,621 0.14 37 665,344,156 27,376,971 29.33 2018-03-26
565 2018-03-27 930,852 111,409 0.14 36 665,344,156 27,669,406 29.72 2018-03-23
566 2018-03-21 819,443 -91,748 0.12 34 665,344,156 25,258,082 30.82 2018-03-19
567 2018-03-15 911,191 22,282 0.14 35 665,344,156 26,250,746 28.81 2018-03-13
568 2018-03-13 888,909 -6,554 0.13 35 665,344,156 25,608,818 28.81 2018-03-09
569 2018-03-05 895,463 6,554 0.13 36 665,344,156 25,196,418 28.14 2018-03-01
570 2018-02-28 888,909 -26,214 0.13 35 665,344,156 26,395,530 29.69 2018-02-26
571 2018-02-26 915,123 3,145 0.14 35 665,344,156 27,201,864 29.72 2018-02-22
572 2018-02-21 911,978 2,622 0.14 35 665,344,156 27,832,012 30.52 2018-02-15
573 2018-02-20 909,356 -2,622 0.14 34 665,344,156 26,225,633 28.84 2018-02-13
574 2018-02-13 911,978 29,360 0.14 35 665,344,156 25,883,771 28.38 2018-02-09
575 2018-02-09 882,618 -2,622 0.13 34 665,344,156 27,070,675 30.67 2018-02-07
576 2018-02-06 885,240 13,107 0.13 35 665,344,156 29,987,775 33.88 2018-02-02
577 2018-02-05 872,133 -6,029 0.13 35 665,344,156 29,477,232 33.80 2018-02-01
578 2018-01-31 878,162 -524 0.13 37 665,344,156 30,753,006 35.02 2018-01-29
579 2018-01-30 878,686 -6,554 0.13 38 665,344,156 31,911,036 36.32 2018-01-26
580 2018-01-29 885,240 -76,806 0.13 39 665,344,156 30,393,016 34.33 2018-01-25
581 2018-01-26 962,046 2,621 0.14 40 665,344,156 33,323,602 34.64 2018-01-24
582 2018-01-23 959,425 -1,310 0.14 39 665,344,156 30,890,414 32.20 2018-01-19
583 2018-01-22 960,735 -229,371 0.14 40 665,344,156 29,613,192 30.82 2018-01-18
584 2018-01-19 1,190,106 -13,107 0.18 40 665,344,156 36,683,204 30.82 2018-01-17
585 2018-01-18 1,203,213 -786 0.18 41 665,344,156 37,362,607 31.05 2018-01-16
586 2018-01-16 1,203,999 -17,039 0.18 42 665,344,156 37,846,314 31.43 2018-01-12
587 2018-01-15 1,221,038 -1,573 0.18 43 665,344,156 38,940,875 31.89 2018-01-11
588 2018-01-11 1,222,611 -262 0.18 44 665,344,156 39,270,881 32.12 2018-01-09
589 2018-01-10 1,222,873 524 0.18 45 665,344,156 39,185,997 32.04 2018-01-08
590 2018-01-09 1,222,349 -58,981 0.18 44 665,344,156 36,819,053 30.12 2018-01-05
591 2018-01-08 1,281,330 -179,302 0.19 44 665,344,156 37,774,468 29.48 2018-01-04
592 2018-01-05 1,460,632 179,564 0.22 44 665,344,156 43,238,716 29.60 2018-01-03
593 2018-01-04 1,281,068 -6,553 0.19 43 665,344,156 37,805,840 29.51 2018-01-02
594 2017-12-15 1,287,621 -3,932 0.19 43 665,344,156 32,694,268 25.39 2017-12-13
595 2017-12-14 1,291,553 -6,554 0.19 44 665,344,156 31,966,370 24.75 2017-12-12
596 2017-12-13 1,298,107 3,932 0.20 45 665,344,156 32,366,280 24.93 2017-12-11
597 2017-12-05 1,294,175 -6,553 0.19 44 665,344,156 34,164,050 26.40 2017-12-01
598 2017-11-22 1,300,728 19,660 0.20 44 665,344,156 34,019,471 26.15 2017-11-20
599 2017-11-09 1,281,068 1,573 0.19 44 665,344,156 32,997,031 25.76 2017-11-07
600 2017-11-06 1,279,495 -2,621 0.19 43 665,344,156 33,698,427 26.34 2017-11-02
601 2017-09-26 1,282,116 -3,932 0.19 44 665,344,156 39,421,452 30.75 2017-09-22
602 2017-09-21 1,286,048 -212,332 0.19 44 665,344,156 40,131,070 31.20 2017-09-19
603 2017-09-19 1,498,380 -7,340 0.23 45 665,344,156 42,801,408 28.57 2017-09-15
604 2017-09-18 1,505,720 -32,767 0.23 47 665,344,156 42,827,268 28.44 2017-09-14
605 2017-09-15 1,538,487 -32,767 0.23 48 665,344,156 42,209,846 27.44 2017-09-13
606 2017-09-14 1,571,254 -33,030 0.24 48 665,344,156 42,869,079 27.28 2017-09-12
607 2017-09-13 1,604,284 179,565 0.24 48 665,344,156 44,161,928 27.53 2017-09-11
608 2017-09-07 1,424,719 29,349 0.21 47 665,344,156 41,665,034 29.24 2017-09-05
609 2017-09-06 1,395,370 -36,694 0.21 47 651,278,745 39,153,589 28.06 2017-09-04
610 2017-09-05 1,432,064 -153,957 0.22 48 651,278,745 39,647,433 27.69 2017-09-01
611 2017-09-01 1,586,021 23,863 0.24 48 651,278,745 43,712,020 27.56 2017-08-30
612 2017-08-31 1,562,158 -19,245 0.24 47 651,278,745 42,810,817 27.40 2017-08-29
613 2017-08-29 1,581,403 -4,362 0.24 49 651,278,745 44,176,393 27.93 2017-08-25
614 2017-08-28 1,585,765 -3,849 0.24 49 651,278,745 43,161,125 27.22 2017-08-24
615 2017-08-25 1,589,614 -12,830 0.24 48 651,278,745 40,341,846 25.38 2017-08-22
616 2017-08-24 1,602,444 -256 0.25 49 651,278,745 37,070,330 23.13 2017-08-21
617 2017-08-21 1,602,700 -25,147 0.25 50 651,278,745 37,176,188 23.20 2017-08-17
618 2017-08-14 1,627,847 -2,052 0.25 51 651,278,745 39,789,578 24.44 2017-08-10
619 2017-08-11 1,629,899 -514 0.25 51 651,278,745 40,347,895 24.75 2017-08-09
620 2017-08-10 1,630,413 -14,369 0.25 51 651,278,745 38,225,674 23.45 2017-08-08
621 2017-08-09 1,644,782 -26,686 0.25 53 651,278,745 36,254,961 22.04 2017-08-07
622 2017-08-07 1,671,468 -6,415 0.26 56 651,278,745 35,436,161 21.20 2017-08-03
623 2017-08-04 1,677,883 -19,245 0.26 56 651,278,745 36,147,595 21.54 2017-08-02
624 2017-08-01 1,697,128 19,245 0.26 57 651,278,745 36,932,585 21.76 2017-07-28
625 2017-07-31 1,677,883 -5,132 0.26 56 651,278,745 36,984,587 22.04 2017-07-27
626 2017-07-28 1,683,015 17,705 0.26 57 651,278,745 35,995,796 21.39 2017-07-26
627 2017-07-25 1,665,310 7,698 0.26 57 651,278,745 35,409,447 21.26 2017-07-21
628 2017-07-24 1,657,612 -68,511 0.25 58 651,278,745 35,659,205 21.51 2017-07-20
629 2017-07-21 1,726,123 -202,968 0.27 58 651,278,745 34,765,137 20.14 2017-07-19
630 2017-07-17 1,929,091 -8,980 0.30 59 651,278,745 38,131,304 19.77 2017-07-13
631 2017-07-14 1,938,071 -770 0.30 60 651,278,745 37,825,415 19.52 2017-07-12
632 2017-06-30 1,938,841 229,140 0.30 60 651,278,745 36,268,795 18.71 2017-06-28
633 2017-06-14 1,709,701 128,298 0.26 60 651,278,745 32,835,268 19.21 2017-06-12
634 2017-06-08 1,581,403 -4,875 0.24 60 651,278,745 32,294,126 20.42 2017-06-06
635 2017-06-07 1,586,278 -36,180 0.24 61 651,278,745 31,206,736 19.67 2017-06-05
636 2017-06-06 1,622,458 -3,849 0.25 63 651,278,745 31,766,750 19.58 2017-06-02
637 2017-06-02 1,626,307 32,075 0.25 63 651,278,745 31,943,519 19.64 2017-05-31
638 2017-05-29 1,594,232 -19,245 0.24 62 651,278,745 30,369,134 19.05 2017-05-25
639 2017-05-26 1,613,477 1,283 0.25 62 651,278,745 30,283,004 18.77 2017-05-24
640 2017-05-24 1,612,194 32,074 0.25 61 651,278,745 33,992,935 21.08 2017-05-22
641 2017-05-23 1,580,120 104,818 0.24 60 651,278,745 33,106,459 20.95 2017-05-19
642 2017-05-17 1,475,302 3,609 0.24 59 610,554,562 29,929,046 20.29 2017-05-15
643 2017-05-16 1,471,693 12,027 0.24 59 610,554,562 29,953,719 20.35 2017-05-12
644 2017-05-15 1,459,666 48,110 0.24 59 610,554,562 29,223,491 20.02 2017-05-11
645 2017-05-11 1,411,556 81,788 0.23 58 610,554,562 28,401,128 20.12 2017-05-09
646 2017-05-09 1,329,768 174,400 0.22 56 610,554,562 26,843,966 20.19 2017-05-05
647 2017-05-04 1,155,368 -6,014 0.19 56 610,554,562 25,167,712 21.78 2017-04-28
648 2017-04-26 1,161,382 210,482 0.19 57 610,554,562 25,337,341 21.82 2017-04-24
649 2017-04-24 950,900 -195,568 0.16 55 610,554,562 21,029,967 22.12 2017-04-20
650 2017-04-21 1,146,468 9,622 0.19 57 610,554,562 25,812,657 22.51 2017-04-19
651 2017-04-19 1,136,846 -722 0.19 56 610,554,562 26,011,906 22.88 2017-04-13
652 2017-04-18 1,137,568 -212,888 0.19 57 610,554,562 24,250,322 21.32 2017-04-12
653 2017-04-13 1,350,456 -30,068 0.22 59 610,554,562 28,788,602 21.32 2017-04-11
654 2017-04-12 1,380,524 6,013 0.23 61 610,554,562 29,337,758 21.25 2017-04-10
655 2017-04-07 1,374,511 722 0.23 60 610,554,562 28,432,871 20.69 2017-04-05
656 2017-04-03 1,373,789 357,219 0.23 59 610,554,562 27,915,368 20.32 2017-03-30
657 2017-03-30 1,016,570 -6,014 0.17 56 610,554,562 21,028,572 20.69 2017-03-28
658 2017-03-29 1,022,584 8,419 0.17 56 610,554,562 20,778,888 20.32 2017-03-27
659 2017-03-24 1,014,165 3,609 0.17 55 610,554,562 21,889,479 21.58 2017-03-22
660 2017-03-22 1,010,556 36,082 0.17 55 610,554,562 21,307,463 21.08 2017-03-20
661 2017-03-20 974,474 -3,608 0.16 54 610,554,562 21,583,735 22.15 2017-03-16
662 2017-03-17 978,082 -3,608 0.16 55 610,554,562 21,631,121 22.12 2017-03-15
663 2017-03-16 981,690 -5,773 0.16 55 610,554,562 21,286,491 21.68 2017-03-14
664 2017-03-15 987,463 -4,330 0.16 55 610,554,562 21,674,390 21.95 2017-03-13
665 2017-03-14 991,793 -128,214 0.16 55 610,554,562 19,988,296 20.15 2017-03-10
666 2017-03-09 1,120,007 -3,609 0.18 57 610,554,562 21,529,338 19.22 2017-03-07
667 2017-03-08 1,123,616 -180,413 0.18 57 610,554,562 20,664,512 18.39 2017-03-06
668 2017-03-07 1,304,029 -241 0.21 58 610,554,562 23,331,982 17.89 2017-03-03
669 2017-03-03 1,304,270 -1,202 0.21 58 610,554,562 23,379,670 17.93 2017-03-01
670 2017-03-02 1,305,472 1,924 0.21 59 610,554,562 23,270,968 17.83 2017-02-28
671 2017-02-28 1,303,548 246,565 0.21 58 610,554,562 23,366,728 17.93 2017-02-24
672 2017-02-24 1,056,983 60,138 0.17 57 610,554,562 19,017,235 17.99 2017-02-22
673 2017-02-23 996,845 60,138 0.16 56 610,554,562 17,338,496 17.39 2017-02-21
674 2017-02-20 936,707 60,138 0.15 56 610,554,562 16,946,686 18.09 2017-02-16
675 2017-02-15 876,569 -241 0.14 56 610,554,562 15,742,075 17.96 2017-02-13
676 2017-02-10 876,810 2,646 0.14 57 610,554,562 16,067,163 18.32 2017-02-08
677 2017-02-08 874,164 -721 0.14 56 610,554,562 14,826,724 16.96 2017-02-06
678 2017-02-07 874,885 -482 0.14 56 610,554,562 14,635,281 16.73 2017-02-03
679 2017-01-24 875,367 60,138 0.14 56 610,554,562 14,264,888 16.30 2017-01-20
680 2017-01-23 815,229 12,028 0.13 56 610,554,562 13,217,105 16.21 2017-01-19
681 2017-01-12 803,201 -4,089 0.13 55 610,554,562 13,075,522 16.28 2017-01-10
682 2017-01-05 807,290 6,013 0.13 56 610,554,562 12,645,400 15.66 2017-01-03
683 2016-12-22 801,277 3,127 0.13 56 610,554,562 12,244,761 15.28 2016-12-20
684 2016-12-20 798,150 6,014 0.13 55 610,554,562 12,767,672 16.00 2016-12-16
685 2016-12-19 792,136 1,203 0.13 55 610,554,562 12,526,576 15.81 2016-12-15
686 2016-12-16 790,933 3,608 0.13 54 610,554,562 12,731,136 16.10 2016-12-14
687 2016-12-13 787,325 24,055 0.13 53 610,554,562 13,196,741 16.76 2016-12-09
688 2016-11-10 763,270 2,406 0.13 52 610,554,562 13,859,672 18.16 2016-11-08
689 2016-11-07 760,864 3,608 0.12 52 610,554,562 13,714,767 18.03 2016-11-03
690 2016-11-01 757,256 -12,027 0.12 52 610,554,562 13,800,836 18.22 2016-10-28
691 2016-10-31 769,283 12,027 0.13 53 610,554,562 14,045,609 18.26 2016-10-27
692 2016-10-20 757,256 1,203 0.12 53 610,554,562 13,951,940 18.42 2016-10-18
693 2016-10-13 756,053 -4,811 0.12 53 610,554,562 13,552,615 17.93 2016-10-11
694 2016-10-07 760,864 48,110 0.12 54 610,554,562 14,575,103 19.16 2016-10-05
695 2016-09-26 712,754 1,684 0.12 54 610,554,562 15,834,277 22.22 2016-09-22
696 2016-09-23 711,070 -1,203 0.12 54 610,554,562 15,702,274 22.08 2016-09-21
697 2016-09-20 712,273 1,203 0.12 54 610,554,562 14,805,007 20.79 2016-09-15
698 2016-09-19 711,070 -120,276 0.12 53 610,554,562 14,803,650 20.82 2016-09-14
699 2016-09-15 831,346 8,420 0.14 54 610,554,562 17,473,544 21.02 2016-09-13
700 2016-09-12 822,926 -2,887 0.13 53 610,554,562 17,843,929 21.68 2016-09-08
701 2016-09-09 825,813 -1,203 0.14 53 610,554,562 19,334,315 23.41 2016-09-07
702 2016-09-08 827,016 16,912 0.14 53 610,554,562 19,616,507 23.72 2016-09-06
703 2016-09-02 810,104 2,344 0.14 53 594,954,314 18,109,441 22.35 2016-08-31
704 2016-08-26 807,760 114,859 0.14 53 594,954,314 18,608,402 23.04 2016-08-24
705 2016-08-25 692,901 -58,602 0.12 52 594,954,314 14,850,935 21.43 2016-08-23
706 2016-08-22 751,503 -2,813 0.13 52 594,954,314 16,260,839 21.64 2016-08-18
707 2016-08-19 754,316 -234 0.13 52 594,954,314 15,678,105 20.78 2016-08-17
708 2016-08-16 754,550 1,641 0.13 52 594,954,314 15,760,225 20.89 2016-08-12
709 2016-08-09 752,909 7,032 0.13 52 594,954,314 15,391,902 20.44 2016-08-05
710 2016-08-03 745,877 -4,688 0.13 52 594,954,314 14,942,673 20.03 2016-07-29
711 2016-08-01 750,565 -3,516 0.13 52 594,954,314 15,215,903 20.27 2016-07-28
712 2016-07-27 754,081 -47,584 0.13 52 594,954,314 15,441,597 20.48 2016-07-25
713 2016-07-22 801,665 -235 0.13 53 594,954,314 16,169,753 20.17 2016-07-20
714 2016-07-21 801,900 -8,204 0.13 54 594,954,314 15,900,812 19.83 2016-07-19
715 2016-07-20 810,104 -4,688 0.14 55 594,954,314 15,952,897 19.69 2016-07-18
716 2016-07-15 814,792 -2,344 0.14 55 594,954,314 15,961,791 19.59 2016-07-13
717 2016-07-14 817,136 -3,516 0.14 55 594,954,314 15,449,950 18.91 2016-07-12
718 2016-07-12 820,652 -14,299 0.14 55 594,954,314 14,704,197 17.92 2016-07-08
719 2016-07-11 834,951 -15,471 0.14 57 594,954,314 14,418,978 17.27 2016-07-07
720 2016-07-08 850,422 7,033 0.14 59 594,954,314 14,541,030 17.10 2016-07-06
721 2016-07-06 843,389 -4,689 0.14 58 594,954,314 14,233,680 16.88 2016-07-04
722 2016-06-29 848,078 43,407 0.14 58 594,954,314 17,273,760 20.37 2016-06-27
723 2016-06-28 804,671 9,509 0.15 57 536,337,020 16,145,929 20.07 2016-06-24
724 2016-06-23 795,162 -3,169 0.15 56 536,337,020 15,955,128 20.07 2016-06-21
725 2016-06-17 798,331 54,940 0.15 57 536,337,020 15,535,131 19.46 2016-06-15
726 2016-06-16 743,391 6,340 0.14 55 536,337,020 14,409,738 19.38 2016-06-14
727 2016-06-08 737,051 4,226 0.14 54 536,337,020 14,677,500 19.91 2016-06-06
728 2016-06-06 732,825 -68,676 0.14 53 536,337,020 14,315,904 19.54 2016-06-02
729 2016-05-31 801,501 -6,339 0.15 55 536,337,020 15,536,130 19.38 2016-05-27
730 2016-05-24 807,840 68,676 0.15 56 536,337,020 15,139,076 18.74 2016-05-20
731 2016-05-12 739,164 634 0.14 54 536,337,020 14,019,978 18.97 2016-05-10
732 2016-05-11 738,530 3,169 0.14 53 536,337,020 14,119,793 19.12 2016-05-09
733 2016-04-26 735,361 11,200 0.14 53 536,337,020 15,284,166 20.78 2016-04-22
734 2016-04-19 724,161 -26,414 0.14 53 536,337,020 15,106,211 20.86 2016-04-15
735 2016-04-18 750,575 -26,414 0.14 54 536,337,020 15,884,543 21.16 2016-04-14
736 2016-03-31 776,989 -63,182 0.14 54 536,337,020 15,737,562 20.25 2016-03-29
737 2016-03-29 840,171 -1,056 0.16 56 536,337,020 17,494,406 20.82 2016-03-23
738 2016-03-23 841,227 -15,849 0.16 57 536,337,020 18,185,202 21.62 2016-03-21
739 2016-03-22 857,076 -634 0.16 57 536,337,020 18,398,025 21.47 2016-03-18
740 2016-03-21 857,710 -40,149 0.16 57 536,337,020 17,697,250 20.63 2016-03-17
741 2016-03-11 897,859 -7,395 0.17 57 536,337,020 16,826,049 18.74 2016-03-09
742 2016-03-09 905,254 -2,113 0.17 59 536,337,020 16,776,137 18.53 2016-03-07
743 2016-03-04 907,367 -423 0.17 59 536,337,020 16,420,247 18.10 2016-03-02
744 2016-03-02 907,790 -5,283 0.17 59 536,337,020 15,774,910 17.38 2016-02-29
745 2016-02-26 913,073 -3,170 0.17 59 536,337,020 15,763,010 17.26 2016-02-24
746 2016-02-24 916,243 -4,226 0.17 59 536,337,020 16,164,616 17.64 2016-02-22
747 2016-02-19 920,469 4,226 0.17 60 536,337,020 15,681,604 17.04 2016-02-17
748 2016-02-16 916,243 -3,169 0.17 59 536,337,020 14,291,463 15.60 2016-02-12
749 2016-02-04 919,412 -221,665 0.17 60 536,337,020 14,688,973 15.98 2016-02-02
750 2016-01-04 1,141,077 -27,470 0.21 61 536,337,020 20,433,601 17.91 2015-12-29
751 2015-12-28 1,168,547 -10,566 0.22 63 536,337,020 21,235,194 18.17 2015-12-22
752 2015-12-21 1,179,113 1,057 0.22 64 536,337,020 21,449,523 18.19 2015-12-17
753 2015-12-18 1,178,056 10,565 0.22 63 536,337,020 20,672,095 17.55 2015-12-16
754 2015-12-17 1,167,491 -3,169 0.22 62 536,337,020 20,221,504 17.32 2015-12-15
755 2015-12-16 1,170,660 -634 0.22 62 536,337,020 19,412,153 16.58 2015-12-14
756 2015-12-09 1,171,294 -6,974 0.22 63 536,337,020 20,752,986 17.72 2015-12-07
757 2015-12-08 1,178,268 -5,282 0.22 63 536,337,020 20,965,767 17.79 2015-12-04
758 2015-12-03 1,183,550 -10,566 0.22 65 536,337,020 20,611,673 17.42 2015-12-01
759 2015-12-02 1,194,116 -8,875 0.22 67 536,337,020 19,733,294 16.53 2015-11-30
760 2015-11-24 1,202,991 -4,226 0.22 67 536,337,020 19,879,957 16.53 2015-11-20
761 2015-11-20 1,207,217 -4,649 0.23 67 536,337,020 19,424,197 16.09 2015-11-18
762 2015-11-19 1,211,866 -3,170 0.23 67 536,337,020 19,086,080 15.75 2015-11-17
763 2015-10-28 1,215,036 -3,169 0.23 67 536,337,020 18,331,005 15.09 2015-10-26
764 2015-10-20 1,218,205 -5,283 0.23 68 536,337,020 17,986,796 14.76 2015-10-16
765 2015-10-06 1,223,488 7,818 0.23 69 536,337,020 17,045,759 13.93 2015-10-02
766 2015-09-17 1,215,670 -2,747 0.23 68 536,337,020 17,725,263 14.58 2015-09-15
767 2015-09-16 1,218,417 62,933 0.23 68 536,337,020 18,299,247 15.02 2015-09-14
768 2015-09-15 1,155,484 6,024 0.23 67 509,695,358 17,192,952 14.88 2015-09-11
769 2015-09-10 1,149,460 -13,655 0.23 66 509,695,358 16,668,294 14.50 2015-09-08
770 2015-09-07 1,163,115 25,704 0.23 67 509,695,358 15,916,417 13.68 2015-09-02
771 2015-09-02 1,137,411 110,448 0.22 66 509,695,358 16,040,452 14.10 2015-08-31
772 2015-08-31 1,026,963 35,142 0.20 65 509,695,358 14,585,128 14.20 2015-08-27
773 2015-08-28 991,821 -6,626 0.19 65 509,695,358 13,177,258 13.29 2015-08-26
774 2015-08-25 998,447 7,229 0.20 66 509,695,358 13,782,378 13.80 2015-08-21
775 2015-08-17 991,218 803 0.19 67 509,695,358 14,985,694 15.12 2015-08-13
776 2015-07-31 990,415 3,012 0.19 66 509,695,358 15,486,482 15.64 2015-07-29
777 2015-07-17 987,403 -60,244 0.19 65 509,695,358 16,678,470 16.89 2015-07-15
778 2015-07-16 1,047,647 6,025 0.21 66 509,695,358 18,426,446 17.59 2015-07-14
779 2015-07-15 1,041,622 2,409 0.20 65 509,695,358 18,258,232 17.53 2015-07-13
780 2015-07-14 1,039,213 55,224 0.20 65 509,695,358 17,367,306 16.71 2015-07-10
781 2015-07-13 983,989 14,459 0.19 65 509,695,358 16,209,203 16.47 2015-07-09
782 2015-07-07 969,530 -50,204 0.19 64 509,695,358 17,631,852 18.19 2015-07-03
783 2015-07-06 1,019,734 5,021 0.20 65 509,695,358 19,296,406 18.92 2015-07-02
784 2015-06-29 1,014,713 23,093 0.20 64 509,695,358 19,403,513 19.12 2015-06-25
785 2015-06-16 991,620 8,033 0.19 64 509,695,358 18,685,397 18.84 2015-06-12
786 2015-05-20 983,587 2,008 0.19 64 509,695,358 18,886,685 19.20 2015-05-18
787 2015-05-08 981,579 25,102 0.19 64 509,695,358 18,887,231 19.24 2015-05-06
788 2015-05-07 956,477 6,827 0.19 64 509,695,358 18,804,318 19.66 2015-05-05
789 2015-05-05 949,650 -3,012 0.19 64 509,695,358 18,764,680 19.76 2015-04-30
790 2015-05-04 952,662 -10,041 0.19 66 509,695,358 17,647,683 18.52 2015-04-29
791 2015-04-28 962,703 -401 0.19 68 509,695,358 17,411,817 18.09 2015-04-24
792 2015-04-21 963,104 -10,041 0.19 68 509,695,358 17,726,013 18.41 2015-04-17
793 2015-04-20 973,145 2,410 0.19 69 509,695,358 18,162,811 18.66 2015-04-16
794 2015-04-17 970,735 75,305 0.19 68 509,695,358 17,924,471 18.46 2015-04-15
795 2015-04-16 895,430 38,155 0.18 68 509,695,358 16,801,515 18.76 2015-04-14
796 2015-04-14 857,275 -9,037 0.17 67 509,695,358 14,992,725 17.49 2015-04-10
797 2015-04-13 866,312 4,017 0.17 69 509,695,358 14,909,188 17.21 2015-04-09
798 2015-04-10 862,295 -5,021 0.17 67 509,695,358 14,324,776 16.61 2015-04-08
799 2015-04-09 867,316 -4,016 0.17 68 509,695,358 14,045,390 16.19 2015-04-02
800 2015-04-02 871,332 -9,639 0.17 69 509,695,358 13,798,018 15.84 2015-03-31
801 2015-03-31 880,971 -5,021 0.17 70 509,695,358 13,722,533 15.58 2015-03-27
802 2015-03-27 885,992 5,021 0.17 70 509,695,358 13,394,839 15.12 2015-03-25
803 2015-03-26 880,971 602 0.17 70 509,695,358 13,494,409 15.32 2015-03-24
804 2015-03-25 880,369 30,122 0.17 70 509,695,358 13,607,940 15.46 2015-03-23
805 2015-03-24 850,247 -803 0.17 69 509,695,358 13,091,533 15.40 2015-03-20
806 2015-03-20 851,050 -238,969 0.17 70 509,695,358 12,900,473 15.16 2015-03-18
807 2015-03-19 1,090,019 10,041 0.21 71 509,695,358 17,499,878 16.05 2015-03-17
808 2015-03-17 1,079,978 50,204 0.21 70 509,695,358 18,995,097 17.59 2015-03-13
809 2015-03-16 1,029,774 5,020 0.20 69 509,695,358 17,681,337 17.17 2015-03-12
810 2015-02-27 1,024,754 -20,684 0.20 68 509,695,358 18,125,855 17.69 2015-02-25
811 2015-02-23 1,045,438 -2,008 0.21 71 509,695,358 18,387,594 17.59 2015-02-16
812 2015-02-12 1,047,446 602 0.21 72 509,695,358 18,339,455 17.51 2015-02-10
813 2015-02-06 1,046,844 5,021 0.21 72 509,695,358 18,266,359 17.45 2015-02-04
814 2015-02-05 1,041,823 5,020 0.20 71 509,695,358 18,261,756 17.53 2015-02-03
815 2015-02-03 1,036,803 14,660 0.20 71 509,695,358 18,194,414 17.55 2015-01-30
816 2015-01-29 1,022,143 10,643 0.20 69 509,695,358 18,364,711 17.97 2015-01-27
817 2015-01-23 1,011,500 3,012 0.20 68 509,695,358 18,435,414 18.23 2015-01-21
818 2015-01-20 1,008,488 -4,619 0.20 68 509,695,358 18,440,782 18.29 2015-01-16
819 2015-01-15 1,013,107 5,422 0.20 69 509,695,358 19,554,423 19.30 2015-01-13
820 2015-01-12 1,007,685 -7,631 0.20 68 509,695,358 19,148,691 19.00 2015-01-08
821 2015-01-09 1,015,316 4,619 0.20 69 509,695,358 19,637,508 19.34 2015-01-07
822 2015-01-05 1,010,697 -15,061 0.20 68 509,695,358 19,105,267 18.90 2014-12-31
823 2014-12-12 1,025,758 10,041 0.20 70 509,695,358 19,267,374 18.78 2014-12-10
824 2014-12-10 1,015,717 -10,041 0.20 70 509,695,358 19,584,568 19.28 2014-12-08
825 2014-12-08 1,025,758 -5,020 0.20 70 509,695,358 19,635,150 19.14 2014-12-04
826 2014-12-05 1,030,778 -402 0.20 70 509,695,358 19,813,371 19.22 2014-12-03
827 2014-12-04 1,031,180 -10,041 0.20 70 509,695,358 19,862,178 19.26 2014-12-02
828 2014-12-03 1,041,221 -75,305 0.20 71 509,695,358 19,620,044 18.84 2014-12-01
829 2014-12-02 1,116,526 -18,073 0.22 72 509,695,358 21,305,919 19.08 2014-11-28
830 2014-11-24 1,134,599 -402 0.22 74 509,695,358 18,260,795 16.09 2014-11-20
831 2014-11-20 1,135,001 10,041 0.22 74 509,695,358 19,239,409 16.95 2014-11-18
832 2014-11-19 1,124,960 -13,053 0.22 73 509,695,358 19,069,204 16.95 2014-11-17
833 2014-11-18 1,138,013 25,102 0.22 74 509,695,358 19,335,801 16.99 2014-11-14
834 2014-11-17 1,112,911 -25,102 0.22 74 509,695,358 18,665,449 16.77 2014-11-13
835 2014-11-13 1,138,013 -5,021 0.22 74 509,695,358 19,222,461 16.89 2014-11-11
836 2014-11-12 1,143,034 5,021 0.22 74 509,695,358 19,466,648 17.03 2014-11-10
837 2014-11-10 1,138,013 25,102 0.22 73 509,695,358 19,358,469 17.01 2014-11-06
838 2014-11-06 1,112,911 -10,041 0.22 73 509,695,358 19,840,352 17.83 2014-11-04
839 2014-11-05 1,122,952 -10,041 0.22 73 509,695,358 19,683,838 17.53 2014-11-03
840 2014-11-04 1,132,993 -5,020 0.22 73 509,695,358 19,069,963 16.83 2014-10-31
841 2014-10-30 1,138,013 35,142 0.22 74 509,695,358 18,610,425 16.35 2014-10-28
842 2014-10-29 1,102,871 50,204 0.22 74 509,695,358 17,574,404 15.94 2014-10-27
843 2014-10-24 1,052,667 -3,615 0.21 73 509,695,358 16,921,173 16.07 2014-10-22
844 2014-10-23 1,056,282 603 0.21 73 509,695,358 16,937,202 16.03 2014-10-21
845 2014-10-22 1,055,679 15,061 0.21 73 509,695,358 16,990,617 16.09 2014-10-20
846 2014-10-17 1,040,618 3,815 0.20 72 509,695,358 16,623,850 15.97 2014-10-15
847 2014-10-16 1,036,803 20,082 0.20 72 509,695,358 16,438,994 15.86 2014-10-14
848 2014-10-14 1,016,721 10,040 0.20 71 509,695,358 16,525,624 16.25 2014-10-10
849 2014-10-13 1,006,681 1,004 0.20 70 509,695,358 16,482,747 16.37 2014-10-09
850 2014-10-09 1,005,677 5,021 0.20 69 509,695,358 16,786,821 16.69 2014-10-07
851 2014-10-08 1,000,656 10,040 0.20 68 509,695,358 17,021,922 17.01 2014-10-06
852 2014-10-07 990,616 8,033 0.19 68 509,695,358 16,732,742 16.89 2014-10-03
853 2014-10-06 982,583 3,012 0.19 69 509,695,358 15,364,018 15.64 2014-09-30
854 2014-09-30 979,571 4,016 0.19 69 509,695,358 15,804,722 16.13 2014-09-26
855 2014-09-26 975,555 603 0.19 68 509,695,358 15,953,678 16.35 2014-09-24
856 2014-09-24 974,952 3,012 0.19 68 509,695,358 15,866,137 16.27 2014-09-22
857 2014-09-19 971,940 5,020 0.19 68 509,695,358 17,191,681 17.69 2014-09-17
858 2014-09-18 966,920 3,615 0.19 68 509,695,358 17,276,227 17.87 2014-09-16
859 2014-09-17 963,305 14,057 0.19 68 509,695,358 17,384,329 18.05 2014-09-15
860 2014-09-15 949,248 -602 0.19 68 509,695,358 17,603,348 18.54 2014-09-11
861 2014-09-12 949,850 20,081 0.19 69 509,695,358 17,444,232 18.37 2014-09-10
862 2014-09-10 929,769 10,041 0.18 68 509,695,358 17,742,160 19.08 2014-09-05
863 2014-09-05 919,728 5,020 0.18 67 509,695,358 17,532,234 19.06 2014-09-03
864 2014-09-04 914,708 3,012 0.18 67 509,695,358 17,090,361 18.68 2014-09-02
865 2014-09-02 911,696 25,102 0.18 67 509,695,358 16,961,445 18.60 2014-08-29
866 2014-09-01 886,594 22,090 0.17 66 509,695,358 16,724,020 18.86 2014-08-28
867 2014-08-21 864,504 54,219 0.17 64 509,695,358 18,632,030 21.55 2014-08-19
868 2014-08-12 810,285 6,025 0.16 64 509,695,358 17,205,247 21.23 2014-08-08
869 2014-08-01 804,260 -25,102 0.16 64 509,695,358 17,718,115 22.03 2014-07-30
870 2014-07-28 829,362 -2,008 0.16 64 509,695,358 18,436,320 22.23 2014-07-24
871 2014-07-25 831,370 -25,102 0.16 65 509,695,358 18,348,477 22.07 2014-07-23
872 2014-07-24 856,472 -3,012 0.17 66 509,695,358 18,424,802 21.51 2014-07-22
873 2014-07-23 859,484 -2,008 0.17 66 509,695,358 18,044,478 20.99 2014-07-21
874 2014-07-17 861,492 1,405 0.17 67 509,695,358 18,120,955 21.03 2014-07-15
875 2014-07-16 860,087 2,009 0.17 66 509,695,358 17,885,818 20.80 2014-07-14
876 2014-07-07 858,078 10,442 0.17 65 509,695,358 17,468,016 20.36 2014-07-03
877 2014-07-03 847,636 -10,041 0.17 64 509,695,358 16,157,987 19.06 2014-06-30
878 2014-06-30 857,677 2,008 0.17 65 509,695,358 16,161,468 18.84 2014-06-26
879 2014-06-23 855,669 10,041 0.17 64 509,695,358 16,174,763 18.90 2014-06-19
880 2014-06-20 845,628 153,422 0.17 63 509,695,358 16,338,681 19.32 2014-06-18
881 2014-06-17 692,206 13,455 0.14 62 509,695,358 13,719,060 19.82 2014-06-13
882 2014-06-12 678,751 2,008 0.13 62 509,695,358 13,479,431 19.86 2014-06-10
883 2014-06-09 676,743 4,016 0.13 61 509,695,358 13,749,593 20.32 2014-06-05
884 2014-06-05 672,727 38,717 0.13 61 509,695,358 15,526,384 23.08 2014-06-03
885 2014-05-29 634,010 -4,731 0.13 61 480,361,036 14,070,004 22.19 2014-05-27
886 2014-05-28 638,741 -9,463 0.13 62 480,361,036 14,201,995 22.23 2014-05-26
887 2014-05-27 648,204 -2,839 0.13 62 480,361,036 14,193,199 21.90 2014-05-23
888 2014-05-26 651,043 -7,570 0.14 62 480,361,036 13,842,562 21.26 2014-05-22
889 2014-05-22 658,613 4,731 0.14 62 480,361,036 13,669,436 20.75 2014-05-20
890 2014-05-20 653,882 -18,925 0.14 62 480,361,036 14,013,485 21.43 2014-05-16
891 2014-05-15 672,807 14,194 0.14 63 480,361,036 14,248,431 21.18 2014-05-13
892 2014-05-14 658,613 -4,542 0.14 62 480,361,036 13,474,556 20.46 2014-05-12
893 2014-05-09 663,155 -2,271 0.14 63 480,361,036 13,483,385 20.33 2014-05-07
894 2014-05-05 665,426 9,273 0.14 62 480,361,036 14,232,759 21.39 2014-04-30
895 2014-04-30 656,153 10,409 0.14 61 480,361,036 13,854,135 21.11 2014-04-28
896 2014-04-29 645,744 2,839 0.13 61 480,361,036 14,548,774 22.53 2014-04-25
897 2014-04-10 642,905 9,463 0.13 61 480,361,036 15,762,083 24.52 2014-04-08
898 2014-04-03 633,442 -4,731 0.13 61 480,361,036 14,726,799 23.25 2014-04-01
899 2014-03-24 638,173 9,462 0.13 61 480,361,036 13,137,303 20.59 2014-03-20
900 2014-03-17 628,711 -9,462 0.13 60 480,361,036 12,969,096 20.63 2014-03-13
901 2014-03-06 638,173 2,838 0.13 61 480,361,036 13,811,702 21.64 2014-03-04
902 2014-03-05 635,335 9,463 0.13 61 480,361,036 13,750,280 21.64 2014-03-03
903 2014-03-03 625,872 4,732 0.13 61 480,361,036 13,783,581 22.02 2014-02-27
904 2014-02-25 621,140 -2,461 0.13 60 480,361,036 14,283,256 23.00 2014-02-21
905 2014-02-14 623,601 -9,841 0.13 61 480,361,036 14,656,167 23.50 2014-02-12
906 2014-02-13 633,442 -2,839 0.13 62 480,361,036 14,459,039 22.83 2014-02-11
907 2014-02-07 636,281 16,465 0.13 62 480,361,036 13,340,418 20.97 2014-02-05
908 2014-02-06 619,816 47,315 0.13 62 480,361,036 13,152,409 21.22 2014-02-04
909 2014-01-28 572,501 2,838 0.12 62 480,361,036 12,535,591 21.90 2014-01-24
910 2014-01-27 569,663 947 0.12 62 480,361,036 12,762,410 22.40 2014-01-23
911 2014-01-24 568,716 28,388 0.12 62 480,361,036 13,125,834 23.08 2014-01-22
912 2014-01-23 540,328 -4,731 0.11 61 480,361,036 12,150,885 22.49 2014-01-21
913 2014-01-22 545,059 -4,732 0.11 62 480,361,036 11,865,596 21.77 2014-01-20
914 2014-01-20 549,791 9,463 0.11 62 480,361,036 12,526,369 22.78 2014-01-16
915 2014-01-10 540,328 -4,163 0.11 61 480,361,036 12,539,165 23.21 2014-01-08
916 2014-01-09 544,491 -1,893 0.11 62 480,361,036 12,060,375 22.15 2014-01-07
917 2014-01-07 546,384 32,363 0.11 62 480,361,036 12,910,664 23.63 2014-01-03
918 2013-12-30 514,021 946 0.11 62 480,361,036 12,189,406 23.71 2013-12-24
919 2013-12-18 513,075 28,010 0.11 62 480,361,036 12,383,853 24.14 2013-12-16
920 2013-12-12 485,065 -9,463 0.10 62 480,361,036 11,892,324 24.52 2013-12-10
921 2013-12-11 494,528 5,110 0.10 63 480,361,036 12,249,753 24.77 2013-12-09
922 2013-12-09 489,418 1,893 0.10 62 480,361,036 12,330,055 25.19 2013-12-05
923 2013-12-05 487,525 23,657 0.10 62 480,361,036 12,467,836 25.57 2013-12-03
924 2013-11-27 463,868 1,892 0.10 61 480,361,036 12,235,390 26.38 2013-11-25
925 2013-11-26 461,976 4,732 0.10 61 480,361,036 12,361,237 26.76 2013-11-22
926 2013-11-13 457,244 4,731 0.10 60 480,361,036 12,311,934 26.93 2013-11-11
927 2013-11-05 452,513 -567 0.09 59 480,361,036 12,777,513 28.24 2013-11-01
928 2013-11-04 453,080 -7,192 0.09 60 480,361,036 13,023,347 28.74 2013-10-31
929 2013-11-01 460,272 -1,893 0.10 61 480,361,036 12,743,674 27.69 2013-10-30
930 2013-10-03 462,165 3,785 0.10 61 480,361,036 11,838,822 25.62 2013-09-30
931 2013-09-24 458,380 9,274 0.10 61 480,361,036 12,303,770 26.84 2013-09-19
932 2013-09-11 449,106 5,243 0.09 60 480,361,036 11,851,489 26.39 2013-09-09
933 2013-09-02 443,863 -1,870 0.09 60 474,752,970 11,409,387 25.70 2013-08-29
934 2013-08-30 445,733 1,870 0.09 60 474,752,970 11,228,687 25.19 2013-08-28
935 2013-08-15 443,863 3,554 0.09 60 474,752,970 12,434,523 28.01 2013-08-12
936 2013-08-13 440,309 -935 0.09 60 474,752,970 12,090,144 27.46 2013-08-09
937 2013-08-05 441,244 -9,353 0.09 60 474,752,970 11,493,042 26.05 2013-08-01
938 2013-08-01 450,597 -2,057 0.09 60 474,752,970 10,888,690 24.17 2013-07-30
939 2013-07-31 452,654 18,705 0.10 61 474,752,970 10,783,518 23.82 2013-07-29
940 2013-07-30 433,949 6,546 0.09 61 474,752,970 10,504,951 24.21 2013-07-26
941 2013-07-22 427,403 -23,381 0.09 61 474,752,970 10,401,327 24.34 2013-07-18
942 2013-07-19 450,784 2,806 0.09 62 474,752,970 10,546,169 23.40 2013-07-17
943 2013-07-18 447,978 23,381 0.09 63 474,752,970 10,423,042 23.27 2013-07-16
944 2013-07-17 424,597 2,245 0.09 62 474,752,970 10,205,919 24.04 2013-07-15
945 2013-07-16 422,352 9,352 0.09 61 474,752,970 10,061,637 23.82 2013-07-12
946 2013-07-05 413,000 935 0.09 61 474,752,970 9,096,958 22.03 2013-07-03
947 2013-07-03 412,065 935 0.09 62 474,752,970 9,887,067 23.99 2013-06-28
948 2013-06-26 411,130 9,353 0.09 61 474,752,970 9,231,608 22.45 2013-06-24
949 2013-06-24 401,777 5,611 0.08 61 474,752,970 10,172,921 25.32 2013-06-20
950 2013-06-20 396,166 -374 0.08 60 474,752,970 10,928,884 27.59 2013-06-18
951 2013-06-18 396,540 2,245 0.08 60 474,752,970 10,701,761 26.99 2013-06-14
952 2013-06-17 394,295 -2,806 0.08 59 474,752,970 10,152,118 25.75 2013-06-13
953 2013-06-13 397,101 935 0.08 59 474,752,970 10,818,805 27.24 2013-06-10
954 2013-06-11 396,166 9,352 0.08 58 474,752,970 10,878,052 27.46 2013-06-07
955 2013-06-05 386,814 17,259 0.08 57 474,752,970 12,260,193 31.70 2013-06-03
956 2013-05-21 369,555 1,073 0.08 57 453,570,411 11,564,268 31.29 2013-05-16
957 2013-04-12 368,482 3,931 0.08 57 453,570,411 11,332,739 30.76 2013-04-10
958 2013-04-11 364,551 -22,338 0.08 58 453,570,411 11,113,920 30.49 2013-04-09
959 2013-04-08 386,889 -53,610 0.09 59 453,570,411 11,864,210 30.67 2013-04-03
960 2013-04-03 440,499 -894 0.10 60 453,570,411 12,837,717 29.14 2013-03-28
961 2013-03-27 441,393 536 0.10 60 453,570,411 12,626,651 28.61 2013-03-25
962 2013-03-25 440,857 -3,574 0.10 59 453,570,411 12,650,790 28.70 2013-03-21
963 2013-03-22 444,431 -1,787 0.10 60 453,570,411 12,136,572 27.31 2013-03-20
964 2013-03-21 446,218 -2,323 0.10 60 453,570,411 11,326,403 25.38 2013-03-19
965 2013-03-20 448,541 1,787 0.10 61 453,570,411 11,365,288 25.34 2013-03-18
966 2013-03-19 446,754 2,323 0.10 61 453,570,411 11,600,009 25.97 2013-03-15
967 2013-03-13 444,431 1,251 0.10 60 453,570,411 11,858,028 26.68 2013-03-11
968 2013-03-08 443,180 -26,805 0.10 60 453,570,411 11,685,770 26.37 2013-03-06
969 2013-02-28 469,985 -893 0.10 61 453,570,411 12,792,324 27.22 2013-02-26
970 2013-02-21 470,878 2,323 0.10 61 453,570,411 13,217,150 28.07 2013-02-19
971 2013-01-30 468,555 -4,468 0.10 60 453,570,411 14,452,456 30.84 2013-01-28
972 2013-01-29 473,023 2,681 0.10 61 453,570,411 14,696,151 31.07 2013-01-25
973 2013-01-16 470,342 -31,273 0.10 61 453,570,411 15,160,312 32.23 2013-01-14
974 2013-01-15 501,615 -1,966 0.11 62 453,570,411 15,831,480 31.56 2013-01-11
975 2013-01-11 503,581 -6,612 0.11 63 453,570,411 16,750,201 33.26 2013-01-09
976 2013-01-08 510,193 -2,680 0.11 63 453,570,411 17,289,891 33.89 2013-01-04
977 2013-01-07 512,873 -10,722 0.11 63 453,570,411 16,898,553 32.95 2013-01-03
978 2013-01-04 523,595 -8,935 0.12 64 453,570,411 16,150,151 30.84 2013-01-02
979 2013-01-03 532,530 -7,506 0.12 66 453,570,411 15,376,789 28.87 2012-12-31
980 2012-12-28 540,036 4,468 0.12 68 453,570,411 15,569,349 28.83 2012-12-24
981 2012-12-20 535,568 8,041 0.12 67 453,570,411 14,865,112 27.76 2012-12-18
982 2012-12-19 527,527 18,764 0.12 68 453,570,411 15,232,328 28.87 2012-12-17
983 2012-12-12 508,763 -362 0.11 67 453,570,411 14,576,638 28.65 2012-12-10
984 2012-12-11 509,125 362 0.11 68 453,570,411 14,814,932 29.10 2012-12-07
985 2012-12-07 508,763 -20,551 0.11 67 453,570,411 14,553,862 28.61 2012-12-05
986 2012-12-05 529,314 -22,337 0.12 66 453,570,411 14,928,487 28.20 2012-12-03
987 2012-12-04 551,651 -7,148 0.12 66 453,570,411 16,324,043 29.59 2012-11-30
988 2012-12-03 558,799 -43,961 0.12 67 453,570,411 15,384,827 27.53 2012-11-29
989 2012-11-30 602,760 -1,966 0.13 69 453,570,411 15,704,687 26.05 2012-11-28
990 2012-11-29 604,726 -8,756 0.13 70 453,570,411 14,862,534 24.58 2012-11-27
991 2012-11-26 613,482 -4,468 0.14 70 453,570,411 14,940,413 24.35 2012-11-22
992 2012-11-23 617,950 -357 0.14 71 453,570,411 14,744,920 23.86 2012-11-21
993 2012-11-19 618,307 -894 0.14 71 453,570,411 14,670,398 23.73 2012-11-15
994 2012-11-15 619,201 -2,680 0.14 71 453,570,411 14,275,810 23.06 2012-11-13
995 2012-11-14 621,881 -1,787 0.14 71 453,570,411 14,309,758 23.01 2012-11-12
996 2012-11-08 623,668 4,467 0.14 71 453,570,411 14,155,437 22.70 2012-11-06
997 2012-11-06 619,201 -2,144 0.14 71 453,570,411 14,081,770 22.74 2012-11-02
998 2012-11-02 621,345 -9,292 0.14 72 453,570,411 13,254,324 21.33 2012-10-31
999 2012-10-30 630,637 58,078 0.14 73 453,570,411 13,113,754 20.79 2012-10-26
1000 2012-10-24 572,559 -894 0.13 71 453,570,411 12,008,582 20.97 2012-10-19
1001 2012-10-18 573,453 -4,468 0.13 72 453,570,411 11,770,612 20.53 2012-10-16
1002 2012-10-17 577,921 -13,402 0.13 73 453,570,411 11,267,265 19.50 2012-10-15
1003 2012-10-16 591,323 13,402 0.13 74 453,570,411 11,555,025 19.54 2012-10-12
1004 2012-10-15 577,921 4,468 0.13 74 453,570,411 11,228,457 19.43 2012-10-11
1005 2012-10-11 573,453 22,338 0.13 73 453,570,411 11,141,648 19.43 2012-10-09
1006 2012-10-03 551,115 -1,787 0.12 71 453,570,411 10,818,666 19.63 2012-09-27
1007 2012-09-26 552,902 7,148 0.12 71 453,570,411 10,878,497 19.68 2012-09-24
1008 2012-09-24 545,754 2,680 0.12 71 453,570,411 10,847,802 19.88 2012-09-20
1009 2012-09-20 543,074 -1,429 0.12 70 453,570,411 11,305,085 20.82 2012-09-18
1010 2012-09-17 544,503 -1,787 0.12 71 453,570,411 11,444,524 21.02 2012-09-13
1011 2012-09-14 546,290 -8,935 0.12 72 453,570,411 11,151,928 20.41 2012-09-12
1012 2012-09-11 555,225 -4,468 0.12 73 453,570,411 11,371,611 20.48 2012-09-07
1013 2012-09-06 559,693 7,758 0.12 74 453,570,411 11,370,165 20.32 2012-09-04
1014 2012-09-05 551,935 6,168 0.12 74 447,283,370 11,425,537 20.70 2012-09-03
1015 2012-09-04 545,767 2,115 0.12 73 447,283,370 11,099,646 20.34 2012-08-31
1016 2012-08-31 543,652 13,569 0.12 73 447,283,370 10,896,212 20.04 2012-08-29
1017 2012-08-29 530,083 176 0.12 71 447,283,370 10,660,349 20.11 2012-08-27
1018 2012-08-28 529,907 2,115 0.12 70 447,283,370 10,753,034 20.29 2012-08-24
1019 2012-08-24 527,792 1,762 0.12 69 447,283,370 10,781,996 20.43 2012-08-22
1020 2012-08-23 526,030 1,762 0.12 69 447,283,370 10,865,401 20.66 2012-08-21
1021 2012-08-22 524,268 -2,643 0.12 68 447,283,370 10,888,506 20.77 2012-08-20
1022 2012-08-10 526,911 -881 0.12 69 447,283,370 11,469,638 21.77 2012-08-08
1023 2012-07-31 527,792 -2,115 0.12 70 447,283,370 12,195,635 23.11 2012-07-27
1024 2012-07-17 529,907 -10,573 0.12 71 447,283,370 12,244,506 23.11 2012-07-13
1025 2012-07-10 540,480 -1,586 0.12 72 447,283,370 13,470,255 24.92 2012-07-06
1026 2012-07-09 542,066 1,586 0.12 73 447,283,370 13,165,270 24.29 2012-07-05
1027 2012-06-28 540,480 1,938 0.12 72 447,283,370 12,390,671 22.93 2012-06-26
1028 2012-06-26 538,542 -3,172 0.12 71 447,283,370 12,211,778 22.68 2012-06-22
1029 2012-06-14 541,714 -22,028 0.12 71 447,283,370 13,402,641 24.74 2012-06-12
1030 2012-06-12 563,742 -4,406 0.13 72 447,283,370 13,282,248 23.56 2012-06-08
1031 2012-06-11 568,148 -4,405 0.13 73 447,283,370 12,818,633 22.56 2012-06-07
1032 2012-06-07 572,553 2,114 0.13 73 447,283,370 12,476,155 21.79 2012-06-05
1033 2012-06-01 570,439 -9,692 0.13 72 447,283,370 14,728,474 25.82 2012-05-30
1034 2012-05-31 580,131 25,933 0.13 72 447,283,370 14,730,451 25.39 2012-05-29
1035 2012-05-14 554,198 -12,618 0.13 72 427,029,506 13,623,986 24.58 2012-05-10
1036 2012-05-11 566,816 -2,187 0.13 72 427,029,506 13,853,322 24.44 2012-05-09
1037 2012-04-10 569,003 -4,207 0.13 73 427,029,506 13,514,462 23.75 2012-04-03
1038 2012-04-02 573,210 -2,018 0.13 73 427,029,506 12,265,210 21.40 2012-03-29
1039 2012-03-29 575,228 -42,062 0.13 74 427,029,506 12,841,753 22.32 2012-03-27
1040 2012-03-28 617,290 -6,729 0.14 75 427,029,506 13,325,816 21.59 2012-03-26
1041 2012-03-19 624,019 -4,207 0.15 76 427,029,506 14,821,154 23.75 2012-03-15
1042 2012-03-16 628,226 -8,412 0.15 77 427,029,506 14,846,395 23.63 2012-03-14
1043 2012-03-15 636,638 -8,412 0.15 78 427,029,506 15,257,093 23.97 2012-03-13
1044 2012-03-14 645,050 -4,206 0.15 78 427,029,506 15,397,344 23.87 2012-03-12
1045 2012-03-12 649,256 -4,206 0.15 78 427,029,506 15,281,637 23.54 2012-03-08
1046 2012-03-09 653,462 -4,206 0.15 79 427,029,506 15,054,378 23.04 2012-03-07
1047 2012-03-08 657,668 -1,683 0.15 79 427,029,506 14,901,100 22.66 2012-03-06
1048 2012-03-06 659,351 -4,206 0.15 80 427,029,506 15,095,992 22.90 2012-03-02
1049 2012-03-02 663,557 -23,049 0.16 80 427,029,506 16,154,626 24.35 2012-02-29
1050 2012-03-01 686,606 -6,226 0.16 80 427,029,506 16,781,061 24.44 2012-02-28
1051 2012-02-28 692,832 -8,916 0.16 81 427,029,506 16,801,452 24.25 2012-02-24
1052 2012-02-27 701,748 8,916 0.16 82 427,029,506 16,817,461 23.97 2012-02-23
1053 2012-02-24 692,832 -5,383 0.16 81 427,029,506 16,504,956 23.82 2012-02-22
1054 2012-02-23 698,215 -3,870 0.16 82 427,029,506 15,769,993 22.59 2012-02-21
1055 2012-02-21 702,085 -336 0.16 82 427,029,506 15,406,717 21.94 2012-02-17
1056 2012-02-20 702,421 -8,413 0.16 82 427,029,506 14,946,490 21.28 2012-02-16
1057 2012-02-16 710,834 -4,206 0.17 82 427,029,506 14,618,507 20.57 2012-02-14
1058 2012-02-10 715,040 -8,412 0.17 82 427,029,506 14,450,004 20.21 2012-02-08
1059 2012-02-09 723,452 -22,545 0.17 84 427,029,506 13,639,599 18.85 2012-02-07
1060 2012-02-06 745,997 -4,206 0.17 85 427,029,506 14,064,652 18.85 2012-02-02
1061 2012-02-03 750,203 -5,384 0.18 85 427,029,506 13,626,705 18.16 2012-02-01
1062 2012-01-31 755,587 -5,047 0.18 86 427,029,506 14,011,924 18.54 2012-01-27
1063 2012-01-30 760,634 -4,206 0.18 87 427,029,506 14,485,282 19.04 2012-01-26
1064 2012-01-27 764,840 -28,770 0.18 88 427,029,506 13,528,892 17.69 2012-01-20
1065 2012-01-26 793,610 -16,825 0.19 89 427,029,506 13,490,619 17.00 2012-01-19
1066 2012-01-20 810,435 -336 0.19 89 427,029,506 13,622,484 16.81 2012-01-18
1067 2012-01-19 810,771 -8,412 0.19 89 427,029,506 13,666,684 16.86 2012-01-17
1068 2012-01-11 819,183 -10,936 0.19 89 427,029,506 12,055,640 14.72 2012-01-09
1069 2012-01-06 830,119 505 0.19 90 427,029,506 12,256,054 14.76 2012-01-04
1070 2011-12-30 829,614 4,206 0.19 89 427,029,506 12,603,630 15.19 2011-12-28
1071 2011-12-29 825,408 46,267 0.19 89 427,029,506 12,834,091 15.55 2011-12-23
1072 2011-12-05 779,141 -4,206 0.18 87 427,029,506 12,744,512 16.36 2011-12-01
1073 2011-11-29 783,347 -1,683 0.18 87 427,029,506 10,895,038 13.91 2011-11-25
1074 2011-11-15 785,030 4,207 0.18 88 427,029,506 12,728,855 16.21 2011-11-11
1075 2011-11-11 780,823 1,682 0.18 88 427,029,506 13,774,480 17.64 2011-11-09
1076 2011-11-03 779,141 12,618 0.18 88 427,029,506 13,300,232 17.07 2011-11-01
1077 2011-10-31 766,523 -168 0.18 87 427,029,506 13,267,078 17.31 2011-10-27
1078 2011-10-27 766,691 8,412 0.18 87 427,029,506 12,212,761 15.93 2011-10-25
1079 2011-10-26 758,279 6,394 0.18 86 427,029,506 11,934,541 15.74 2011-10-24
1080 2011-10-14 751,885 1,682 0.18 85 427,029,506 12,191,426 16.21 2011-10-12
1081 2011-10-11 750,203 -2,524 0.18 84 427,029,506 11,450,713 15.26 2011-10-07
1082 2011-10-10 752,727 2,188 0.18 84 427,029,506 10,898,670 14.48 2011-10-06
1083 2011-10-07 750,539 4,206 0.18 84 427,029,506 10,117,542 13.48 2011-10-04
1084 2011-10-06 746,333 4,206 0.17 84 427,029,506 10,131,820 13.58 2011-10-03
1085 2011-09-28 742,127 -12,955 0.17 83 427,029,506 9,827,706 13.24 2011-09-26
1086 2011-09-27 755,082 5,889 0.18 83 427,029,506 10,735,296 14.22 2011-09-23
1087 2011-09-26 749,193 5,047 0.18 82 427,029,506 10,705,005 14.29 2011-09-22
1088 2011-09-22 744,146 -3,365 0.17 82 427,029,506 12,384,398 16.64 2011-09-20
1089 2011-09-21 747,511 26,919 0.18 83 427,029,506 12,724,752 17.02 2011-09-19
1090 2011-09-16 720,592 7,235 0.17 81 427,029,506 12,352,174 17.14 2011-09-14
1091 2011-09-12 713,357 23,222 0.17 80 427,029,506 14,131,386 19.81 2011-09-08
1092 2011-09-09 690,135 2,448 0.17 80 414,104,675 13,806,725 20.01 2011-09-07
1093 2011-09-08 687,687 2,121 0.17 80 414,104,675 14,128,670 20.55 2011-09-06
1094 2011-09-07 685,566 9,299 0.17 79 414,104,675 14,135,518 20.62 2011-09-05
1095 2011-08-31 676,267 7,342 0.16 79 414,104,675 14,855,684 21.97 2011-08-29
1096 2011-08-30 668,925 -16,315 0.16 78 414,104,675 14,628,801 21.87 2011-08-26
1097 2011-08-29 685,240 1,958 0.17 79 414,104,675 14,884,796 21.72 2011-08-25
1098 2011-08-26 683,282 16,315 0.17 79 414,104,675 14,641,240 21.43 2011-08-24
1099 2011-08-25 666,967 47,804 0.16 78 414,104,675 14,863,965 22.29 2011-08-23
1100 2011-08-24 619,163 326 0.15 78 414,104,675 13,221,770 21.35 2011-08-22
1101 2011-08-23 618,837 -8,158 0.15 78 414,104,675 13,214,809 21.35 2011-08-19
1102 2011-08-22 626,995 -3,263 0.15 78 414,104,675 13,927,037 22.21 2011-08-18
1103 2011-08-19 630,258 1,795 0.15 79 414,104,675 14,555,788 23.09 2011-08-17
1104 2011-08-18 628,463 652 0.15 78 414,104,675 15,115,245 24.05 2011-08-16
1105 2011-08-12 627,811 4,079 0.15 78 414,104,675 13,868,202 22.09 2011-08-10
1106 2011-08-10 623,732 -8,157 0.15 77 414,104,675 14,190,982 22.75 2011-08-08
1107 2011-08-08 631,889 1,631 0.15 78 414,104,675 15,383,548 24.35 2011-08-04
1108 2011-08-05 630,258 -2,773 0.15 78 414,104,675 15,390,196 24.42 2011-08-03
1109 2011-08-04 633,031 -4,079 0.15 79 414,104,675 15,706,230 24.81 2011-08-02
1110 2011-08-02 637,110 2,447 0.15 80 414,104,675 15,713,715 24.66 2011-07-29
1111 2011-07-25 634,663 -3,589 0.15 80 414,104,675 15,684,482 24.71 2011-07-21
1112 2011-07-15 638,252 1,631 0.15 80 414,104,675 16,336,505 25.60 2011-07-13
1113 2011-07-14 636,621 8,158 0.15 79 414,104,675 15,857,734 24.91 2011-07-12
1114 2011-07-07 628,463 -1,632 0.15 78 414,104,675 17,349,404 27.61 2011-07-05
1115 2011-07-06 630,095 -3,589 0.15 79 414,104,675 16,869,225 26.77 2011-07-04
1116 2011-07-05 633,684 -4,079 0.15 80 414,104,675 16,468,160 25.99 2011-06-30
1117 2011-06-28 637,763 -15,173 0.15 80 414,104,675 16,511,620 25.89 2011-06-24
1118 2011-06-27 652,936 -6,526 0.16 79 414,104,675 16,136,064 24.71 2011-06-23
1119 2011-06-21 659,462 3,100 0.16 79 414,104,675 15,488,942 23.49 2011-06-17
1120 2011-06-20 656,362 9,299 0.16 78 414,104,675 15,528,775 23.66 2011-06-16
1121 2011-06-17 647,063 816 0.16 76 414,104,675 15,927,468 24.62 2011-06-15
1122 2011-06-16 646,247 4,079 0.16 76 414,104,675 15,939,070 24.66 2011-06-14
1123 2011-06-15 642,168 -81,576 0.16 75 414,104,675 15,161,473 23.61 2011-06-13
1124 2011-06-13 723,744 20,394 0.17 75 414,104,675 17,637,532 24.37 2011-06-09
1125 2011-06-10 703,350 4,079 0.17 74 414,104,675 17,243,997 24.52 2011-06-08
1126 2011-06-08 699,271 -2,448 0.17 74 414,104,675 17,178,281 24.57 2011-06-03
1127 2011-06-01 701,719 -489 0.17 74 414,104,675 18,133,027 25.84 2011-05-30
1128 2011-05-31 702,208 4,079 0.17 75 414,104,675 18,145,663 25.84 2011-05-27
1129 2011-05-30 698,129 -8,158 0.17 75 414,104,675 17,629,474 25.25 2011-05-26
1130 2011-05-24 706,287 16,805 0.17 76 414,104,675 17,870,116 25.30 2011-05-20
1131 2011-05-23 689,482 1,631 0.17 75 414,104,675 17,647,772 25.60 2011-05-19
1132 2011-05-20 687,851 8,158 0.17 74 414,104,675 17,639,754 25.64 2011-05-18
1133 2011-05-19 679,693 -4,079 0.16 74 414,104,675 16,997,280 25.01 2011-05-17
1134 2011-05-18 683,772 81,576 0.17 74 414,104,675 16,764,005 24.52 2011-05-16
1135 2011-05-17 602,196 8,158 0.15 74 414,104,675 14,970,706 24.86 2011-05-13
1136 2011-05-12 594,038 2,447 0.14 74 414,104,675 15,175,689 25.55 2011-05-09
1137 2011-05-06 591,591 4,079 0.14 73 414,104,675 14,678,056 24.81 2011-05-04
1138 2011-05-04 587,512 5,710 0.14 73 414,104,675 15,239,435 25.94 2011-04-29
1139 2011-04-20 581,802 29,947 0.14 72 414,104,675 17,034,689 29.28 2011-04-18
1140 2011-04-18 551,855 3,908 0.14 71 396,683,022 16,186,113 29.33 2011-04-14
1141 2011-04-15 547,947 6,720 0.14 70 396,683,022 15,987,346 29.18 2011-04-13
1142 2011-04-12 541,227 3,751 0.14 70 396,683,022 16,123,726 29.79 2011-04-08
1143 2011-04-08 537,476 -1,563 0.14 70 396,683,022 16,479,684 30.66 2011-04-06
1144 2011-04-07 539,039 11,722 0.14 71 396,683,022 16,306,871 30.25 2011-04-04
1145 2011-04-04 527,317 -19,536 0.13 71 396,683,022 15,628,357 29.64 2011-03-31
1146 2011-03-31 546,853 -2,814 0.14 72 396,683,022 15,563,539 28.46 2011-03-29
1147 2011-03-30 549,667 -3,907 0.14 72 396,683,022 16,009,394 29.13 2011-03-28
1148 2011-03-29 553,574 -781 0.14 72 396,683,022 15,839,828 28.61 2011-03-25
1149 2011-03-28 554,355 -7,815 0.14 72 396,683,022 15,152,776 27.33 2011-03-24
1150 2011-03-25 562,170 469 0.14 72 396,683,022 15,164,960 26.98 2011-03-23
1151 2011-03-18 561,701 1,563 0.14 72 396,683,022 14,491,012 25.80 2011-03-16
1152 2011-03-15 560,138 5,470 0.14 71 396,683,022 14,565,377 26.00 2011-03-11
1153 2011-03-08 554,668 -156 0.14 71 396,683,022 15,274,899 27.54 2011-03-04
1154 2011-03-02 554,824 36,415 0.14 72 396,683,022 14,824,796 26.72 2011-02-28
1155 2011-02-25 518,409 1,563 0.13 71 396,683,022 13,745,650 26.52 2011-02-23
1156 2011-02-22 516,846 3,907 0.13 71 396,683,022 14,524,342 28.10 2011-02-18
1157 2011-02-21 512,939 12,034 0.13 70 396,683,022 13,889,428 27.08 2011-02-17
1158 2011-02-16 500,905 1,563 0.13 69 396,683,022 14,255,850 28.46 2011-02-14
1159 2011-02-09 499,342 -34,383 0.13 68 396,683,022 14,773,688 29.59 2011-02-07
1160 2011-01-24 533,725 -1,563 0.13 69 396,683,022 16,528,593 30.97 2011-01-20
1161 2011-01-20 535,288 -156 0.13 70 396,683,022 16,823,597 31.43 2011-01-18
1162 2011-01-19 535,444 -3,908 0.13 70 396,683,022 16,718,868 31.22 2011-01-17
1163 2011-01-13 539,352 -1,562 0.14 71 396,683,022 16,592,420 30.76 2011-01-11
1164 2011-01-12 540,914 -2,032 0.14 72 396,683,022 16,806,601 31.07 2011-01-10
1165 2011-01-10 542,946 2,032 0.14 73 396,683,022 16,647,401 30.66 2011-01-06
1166 2011-01-05 540,914 -7,659 0.14 72 396,683,022 15,754,458 29.13 2011-01-03
1167 2011-01-04 548,573 5,470 0.14 73 396,683,022 15,612,491 28.46 2010-12-31
1168 2010-12-30 543,103 -31,257 0.14 71 396,683,022 15,401,213 28.36 2010-12-28
1169 2010-12-29 574,360 1,563 0.14 72 396,683,022 16,463,994 28.66 2010-12-24
1170 2010-12-28 572,797 -19,849 0.14 71 396,683,022 16,155,310 28.20 2010-12-22
1171 2010-12-21 592,646 2,344 0.15 72 396,683,022 16,138,753 27.23 2010-12-17
1172 2010-12-17 590,302 -1,250 0.15 71 396,683,022 16,377,082 27.74 2010-12-15
1173 2010-12-15 591,552 3,907 0.15 71 396,683,022 16,411,761 27.74 2010-12-13
1174 2010-12-13 587,645 19,536 0.15 71 396,683,022 16,393,607 27.90 2010-12-09
1175 2010-12-07 568,109 -3,907 0.14 70 396,683,022 15,790,449 27.79 2010-12-03
1176 2010-12-03 572,016 -938 0.14 71 396,683,022 15,928,323 27.85 2010-12-01
1177 2010-12-01 572,954 938 0.14 72 396,683,022 15,191,914 26.52 2010-11-29
1178 2010-11-30 572,016 1,876 0.14 71 396,683,022 15,049,923 26.31 2010-11-26
1179 2010-11-25 570,140 31,257 0.14 71 396,683,022 15,379,956 26.98 2010-11-23
1180 2010-11-23 538,883 2,345 0.14 70 396,683,022 14,978,119 27.79 2010-11-19
1181 2010-11-19 536,538 -78,145 0.14 70 396,683,022 14,665,765 27.33 2010-11-17
1182 2010-11-17 614,683 7,815 0.15 71 396,683,022 16,990,569 27.64 2010-11-15
1183 2010-11-16 606,868 1,563 0.15 71 396,683,022 17,116,257 28.20 2010-11-12
1184 2010-11-15 605,305 25,318 0.15 70 396,683,022 17,598,902 29.07 2010-11-11
1185 2010-11-11 579,987 -3,907 0.15 69 396,683,022 17,426,868 30.05 2010-11-09
1186 2010-11-10 583,894 -3,907 0.15 70 396,683,022 18,022,469 30.87 2010-11-08
1187 2010-11-09 587,801 3,438 0.15 71 396,683,022 17,782,007 30.25 2010-11-05
1188 2010-11-08 584,363 62,516 0.15 70 396,683,022 17,558,353 30.05 2010-11-04
1189 2010-11-05 521,847 2,500 0.13 68 396,683,022 15,599,799 29.89 2010-11-03
1190 2010-10-28 519,347 1,407 0.13 69 396,683,022 14,807,297 28.51 2010-10-26
1191 2010-10-27 517,940 -9,065 0.13 68 396,683,022 14,899,742 28.77 2010-10-25
1192 2010-10-25 527,005 5,158 0.13 70 396,683,022 15,079,589 28.61 2010-10-21
1193 2010-10-20 521,847 -782 0.13 68 396,683,022 16,294,311 31.22 2010-10-18
1194 2010-10-19 522,629 3,126 0.13 69 396,683,022 16,639,753 31.84 2010-10-15
1195 2010-10-18 519,503 -4,220 0.13 68 396,683,022 16,433,857 31.63 2010-10-14
1196 2010-10-15 523,723 1,251 0.13 69 396,683,022 16,352,888 31.22 2010-10-13
1197 2010-10-11 522,472 781 0.13 69 396,683,022 14,896,395 28.51 2010-10-07
1198 2010-10-06 521,691 1,563 0.13 69 396,683,022 14,500,272 27.79 2010-10-04
1199 2010-10-05 520,128 4,689 0.13 69 396,683,022 14,510,077 27.90 2010-09-30
1200 2010-09-27 515,439 2,813 0.13 69 396,683,022 15,091,634 29.28 2010-09-22
1201 2010-09-21 512,626 3,907 0.13 69 396,683,022 15,061,752 29.38 2010-09-17
1202 2010-09-16 508,719 32,039 0.13 68 396,683,022 15,832,318 31.12 2010-09-14
1203 2010-09-15 476,680 1,563 0.12 68 396,683,022 14,859,603 31.17 2010-09-13
1204 2010-09-14 475,117 781 0.12 67 396,683,022 14,591,999 30.71 2010-09-10
1205 2010-09-09 474,336 4,455 0.12 66 396,683,022 15,196,333 32.04 2010-09-07
1206 2010-09-07 469,881 -2,787 0.12 66 392,957,491 14,640,847 31.16 2010-09-03
1207 2010-09-06 472,668 -21,674 0.12 67 392,957,491 14,361,326 30.38 2010-09-02
1208 2010-09-03 494,342 2,477 0.13 69 392,957,491 14,483,435 29.30 2010-09-01
1209 2010-09-02 491,865 2,322 0.13 68 392,957,491 14,334,615 29.14 2010-08-31
1210 2010-08-31 489,543 1,858 0.12 68 392,957,491 13,836,912 28.26 2010-08-27
1211 2010-08-27 487,685 -7,741 0.12 67 392,957,491 14,489,996 29.71 2010-08-25
1212 2010-08-26 495,426 7,741 0.13 68 392,957,491 15,052,795 30.38 2010-08-24
1213 2010-08-23 487,685 464 0.12 67 392,957,491 15,321,595 31.42 2010-08-19
1214 2010-08-19 487,221 -38,705 0.12 67 392,957,491 15,432,898 31.68 2010-08-17
1215 2010-08-18 525,926 -774 0.13 67 392,957,491 16,550,189 31.47 2010-08-16
1216 2010-08-16 526,700 42,576 0.13 68 392,957,491 15,948,577 30.28 2010-08-12
1217 2010-08-12 484,124 774 0.12 67 392,957,491 15,109,656 31.21 2010-08-10
1218 2010-08-11 483,350 6,967 0.12 66 392,957,491 15,834,779 32.76 2010-08-09
1219 2010-08-10 476,383 6,193 0.12 66 392,957,491 15,138,833 31.78 2010-08-06
1220 2010-08-09 470,190 774 0.12 66 392,957,491 14,771,955 31.42 2010-08-05
1221 2010-08-06 469,416 42,575 0.12 65 392,957,491 15,451,062 32.92 2010-08-04
1222 2010-08-04 426,841 -3,870 0.11 63 392,957,491 14,049,685 32.92 2010-08-02
1223 2010-08-03 430,711 2,322 0.11 64 392,957,491 13,531,644 31.42 2010-07-30
1224 2010-08-02 428,389 -2,322 0.11 63 392,957,491 13,702,190 31.99 2010-07-29
1225 2010-07-29 430,711 -32,512 0.11 64 392,957,491 13,576,156 31.52 2010-07-27
1226 2010-07-28 463,223 -7,742 0.12 66 392,957,491 14,433,393 31.16 2010-07-26
1227 2010-07-27 470,965 -1,548 0.12 66 392,957,491 15,015,328 31.88 2010-07-23
1228 2010-07-26 472,513 -3,870 0.12 67 392,957,491 14,869,353 31.47 2010-07-22
1229 2010-07-22 476,383 -1,239 0.12 67 392,957,491 14,400,353 30.23 2010-07-20
1230 2010-07-21 477,622 -17,804 0.12 68 392,957,491 13,648,046 28.57 2010-07-19
1231 2010-07-16 495,426 -465 0.13 70 392,957,491 14,259,195 28.78 2010-07-14
1232 2010-07-14 495,891 -774 0.13 71 392,957,491 14,221,330 28.68 2010-07-12
1233 2010-07-13 496,665 3,097 0.13 71 392,957,491 13,807,239 27.80 2010-07-09
1234 2010-07-12 493,568 -65,799 0.13 72 392,957,491 12,879,511 26.09 2010-07-08
1235 2010-06-28 559,367 20,127 0.14 73 392,957,491 15,405,829 27.54 2010-06-24
1236 2010-06-23 539,240 -4,335 0.14 72 392,957,491 15,520,236 28.78 2010-06-21
1237 2010-06-22 543,575 15,482 0.14 72 392,957,491 14,549,573 26.77 2010-06-18
1238 2010-06-15 528,093 38,705 0.13 74 392,957,491 13,603,059 25.76 2010-06-11
1239 2010-06-14 489,388 774 0.12 73 392,957,491 12,492,268 25.53 2010-06-10
1240 2010-06-10 488,614 7,741 0.12 72 392,957,491 12,308,398 25.19 2010-06-08
1241 2010-06-07 480,873 -774 0.12 71 392,957,491 12,349,455 25.68 2010-06-03
1242 2010-06-04 481,647 2,941 0.12 72 392,957,491 11,846,685 24.60 2010-06-02
1243 2010-06-03 478,706 775 0.12 72 392,957,491 11,675,403 24.39 2010-06-01
1244 2010-06-02 477,931 6,347 0.12 72 392,957,491 12,187,465 25.50 2010-05-31
1245 2010-05-31 471,584 -3,870 0.12 71 392,957,491 12,281,477 26.04 2010-05-27
1246 2010-05-28 475,454 3,561 0.12 71 392,957,491 11,669,792 24.54 2010-05-26
1247 2010-05-26 471,893 -1,084 0.12 71 392,957,491 11,899,381 25.22 2010-05-24
1248 2010-05-24 472,977 -3,871 0.12 71 392,957,491 11,022,436 23.30 2010-05-19
1249 2010-05-20 476,848 -774 0.12 72 392,957,491 11,605,447 24.34 2010-05-18
1250 2010-05-19 477,622 774 0.12 73 392,957,491 11,241,745 23.54 2010-05-17
1251 2010-05-18 476,848 4,924 0.12 72 392,957,491 11,728,647 24.60 2010-05-14
1252 2010-05-17 471,924 31 0.12 71 392,957,491 11,741,656 24.88 2010-05-13
1253 2010-05-14 471,893 -2,168 0.12 70 392,957,491 11,533,621 24.44 2010-05-12
1254 2010-05-13 474,061 2,168 0.12 71 392,957,491 11,611,106 24.49 2010-05-11
1255 2010-05-12 471,893 38,705 0.12 70 392,957,491 12,131,029 25.71 2010-05-10
1256 2010-05-11 433,188 3,096 0.11 69 392,957,491 10,889,809 25.14 2010-05-07
1257 2010-05-10 430,092 -27,558 0.11 67 392,957,491 10,467,508 24.34 2010-05-06
1258 2010-05-07 457,650 1,548 0.12 69 392,957,491 11,315,570 24.73 2010-05-05
1259 2010-05-03 456,102 -3,870 0.12 69 392,957,491 11,996,119 26.30 2010-04-29
1260 2010-04-30 459,972 5,109 0.12 70 392,957,491 11,907,762 25.89 2010-04-28
1261 2010-04-28 454,863 6,967 0.12 70 392,957,491 13,429,197 29.52 2010-04-26
1262 2010-04-27 447,896 64,135 0.11 70 392,957,491 13,127,335 29.31 2010-04-23
1263 2010-04-26 383,761 6,409 0.10 69 378,268,204 11,577,210 30.17 2010-04-22
1264 2010-04-23 377,352 15,648 0.10 68 378,268,204 11,323,097 30.01 2010-04-21
1265 2010-04-22 361,704 16,394 0.10 66 378,268,204 10,775,887 29.79 2010-04-20
1266 2010-04-21 345,310 7,452 0.09 67 378,268,204 10,176,261 29.47 2010-04-19
1267 2010-04-19 337,858 3,725 0.09 65 378,268,204 11,353,122 33.60 2010-04-15
1268 2010-04-15 334,133 2,236 0.09 65 378,268,204 11,783,966 35.27 2010-04-13
1269 2010-04-14 331,897 -9,687 0.09 65 378,268,204 12,043,612 36.29 2010-04-12
1270 2010-04-09 341,584 -7,452 0.09 66 378,268,204 12,651,830 37.04 2010-04-07
1271 2010-04-08 349,036 -145,307 0.09 67 378,268,204 12,459,443 35.70 2010-04-01
1272 2010-04-07 494,343 1,639 0.13 68 378,268,204 16,876,884 34.14 2010-03-31
1273 2010-04-01 492,704 7,452 0.13 68 378,268,204 16,847,376 34.19 2010-03-30
1274 2010-03-31 485,252 3,725 0.13 69 378,268,204 15,967,413 32.91 2010-03-29
1275 2010-03-30 481,527 7,452 0.13 68 378,268,204 15,793,144 32.80 2010-03-26
1276 2010-03-25 474,075 4,769 0.13 68 378,268,204 15,625,077 32.96 2010-03-23
1277 2010-03-24 469,306 -1,490 0.12 69 378,268,204 15,493,087 33.01 2010-03-22
1278 2010-03-23 470,796 1,937 0.12 70 378,268,204 15,693,908 33.33 2010-03-19
1279 2010-03-19 468,859 1,789 0.12 70 378,268,204 15,805,515 33.71 2010-03-17
1280 2010-03-12 467,070 59,613 0.12 70 378,268,204 16,221,574 34.73 2010-03-10
1281 2010-03-09 407,457 -745 0.11 70 378,268,204 14,173,057 34.78 2010-03-05
1282 2010-03-08 408,202 -40,984 0.11 71 378,268,204 13,629,260 33.39 2010-03-04
1283 2010-03-05 449,186 -7,452 0.12 73 378,268,204 15,166,438 33.76 2010-03-03
1284 2010-03-04 456,638 83,459 0.12 74 378,268,204 15,516,098 33.98 2010-03-02
1285 2010-03-03 373,179 -1,491 0.10 74 378,268,204 12,379,766 33.17 2010-03-01
1286 2010-03-02 374,670 -12,220 0.10 76 378,268,204 11,584,523 30.92 2010-02-26
1287 2010-03-01 386,890 -13,413 0.10 78 378,268,204 11,754,677 30.38 2010-02-25
1288 2010-02-26 400,303 -3,726 0.11 78 378,268,204 12,097,733 30.22 2010-02-24
1289 2010-02-24 404,029 3,726 0.11 79 378,268,204 11,993,458 29.68 2010-02-22
1290 2010-02-23 400,303 2,235 0.11 78 378,268,204 11,646,485 29.09 2010-02-19
1291 2010-02-22 398,068 -18,629 0.11 77 378,268,204 12,072,924 30.33 2010-02-18
1292 2010-02-19 416,697 745 0.11 77 378,268,204 12,660,287 30.38 2010-02-17
1293 2010-02-18 415,952 6,707 0.11 76 378,268,204 12,682,308 30.49 2010-02-12
1294 2010-02-17 409,245 -29,807 0.11 75 378,268,204 12,521,749 30.60 2010-02-11
1295 2010-02-12 439,052 745 0.12 76 378,268,204 13,033,103 29.68 2010-02-10
1296 2010-02-11 438,307 1,043 0.12 75 378,268,204 12,681,596 28.93 2010-02-09
1297 2010-02-10 437,264 3,726 0.12 74 378,268,204 12,557,531 28.72 2010-02-08
1298 2010-02-08 433,538 11,178 0.11 73 378,268,204 13,171,958 30.38 2010-02-04
1299 2010-02-04 422,360 13,413 0.11 73 378,268,204 12,832,343 30.38 2010-02-02
1300 2010-02-03 408,947 5,216 0.11 72 378,268,204 12,446,775 30.44 2010-02-01
1301 2010-02-02 403,731 -3,726 0.11 71 378,268,204 11,962,940 29.63 2010-01-29
1302 2010-01-29 407,457 18,629 0.11 71 378,268,204 11,985,857 29.42 2010-01-27
1303 2010-01-28 388,828 3,726 0.10 70 378,268,204 11,563,094 29.74 2010-01-26
1304 2010-01-27 385,102 44,710 0.10 69 378,268,204 12,031,105 31.24 2010-01-25
1305 2010-01-26 340,392 3,726 0.09 67 378,268,204 10,890,112 31.99 2010-01-22
1306 2010-01-25 336,666 2,235 0.09 66 378,268,204 10,680,547 31.72 2010-01-21
1307 2010-01-22 334,431 35,768 0.09 66 378,268,204 11,094,347 33.17 2010-01-20
1308 2010-01-21 298,663 -1,490 0.08 63 378,268,204 10,244,459 34.30 2010-01-19
1309 2010-01-19 300,153 21,908 0.08 62 378,268,204 10,150,560 33.82 2010-01-15
1310 2010-01-18 278,245 6,706 0.07 60 378,268,204 9,349,932 33.60 2010-01-14
1311 2010-01-15 271,539 -1,937 0.07 57 378,268,204 9,357,805 34.46 2010-01-13
1312 2010-01-13 273,476 11,177 0.07 57 378,268,204 9,879,638 36.13 2010-01-11
1313 2010-01-12 262,299 2,236 0.07 57 378,268,204 9,461,776 36.07 2010-01-08
1314 2010-01-08 260,063 7,452 0.07 57 378,268,204 9,311,318 35.80 2010-01-06
1315 2010-01-07 252,611 26,080 0.07 58 378,268,204 9,085,186 35.97 2010-01-05
1316 2009-12-30 226,531 6,707 0.06 57 378,268,204 8,256,656 36.45 2009-12-28
1317 2009-12-23 219,824 1,043 0.06 56 378,268,204 7,929,597 36.07 2009-12-21
1318 2009-12-22 218,781 745 0.06 55 378,268,204 7,868,486 35.97 2009-12-18
1319 2009-12-17 218,036 -149 0.06 54 378,268,204 8,321,556 38.17 2009-12-15
1320 2009-12-16 218,185 149 0.06 55 378,268,204 8,631,755 39.56 2009-12-14
1321 2009-12-15 218,036 4,471 0.06 54 378,268,204 8,485,413 38.92 2009-12-11
1322 2009-12-14 213,565 -18,629 0.06 53 378,268,204 8,334,341 39.02 2009-12-10
1323 2009-12-10 232,194 1,490 0.06 54 378,268,204 9,784,247 42.14 2009-12-08
1324 2009-12-09 230,704 3,726 0.06 53 378,268,204 9,783,381 42.41 2009-12-07
1325 2009-12-08 226,978 -9,687 0.06 53 378,268,204 9,515,718 41.92 2009-12-04
1326 2009-12-07 236,665 35,023 0.06 52 378,268,204 9,655,047 40.80 2009-12-03
1327 2009-12-04 201,642 -298 0.05 50 378,268,204 7,814,927 38.76 2009-12-02
1328 2009-11-30 201,940 7,452 0.05 51 378,268,204 7,436,237 36.82 2009-11-26
1329 2009-11-24 194,488 298 0.05 50 378,268,204 7,255,784 37.31 2009-11-20
1330 2009-11-23 194,190 -3,726 0.05 49 378,268,204 7,369,755 37.95 2009-11-19
1331 2009-11-20 197,916 3,726 0.05 50 378,268,204 7,702,393 38.92 2009-11-18
1332 2009-11-18 194,190 -5,664 0.05 49 378,268,204 7,807,562 40.21 2009-11-16
1333 2009-11-17 199,854 -3,725 0.05 49 378,268,204 7,981,647 39.94 2009-11-13
1334 2009-11-16 203,579 3,725 0.05 50 378,268,204 8,174,126 40.15 2009-11-12
1335 2009-11-10 199,854 3,726 0.05 49 378,268,204 7,767,087 38.86 2009-11-06
1336 2009-11-09 196,128 15,649 0.05 48 378,268,204 7,580,168 38.65 2009-11-05
1337 2009-11-03 180,479 15,648 0.05 48 378,268,204 7,246,612 40.15 2009-10-30
1338 2009-10-29 164,831 -14,903 0.04 47 378,268,204 7,078,409 42.94 2009-10-27
1339 2009-10-27 179,734 -37,258 0.05 48 378,268,204 7,882,410 43.86 2009-10-22
1340 2009-10-23 216,992 13,114 0.06 49 378,268,204 9,562,988 44.07 2009-10-21
1341 2009-10-22 203,878 -30,551 0.05 49 378,268,204 8,733,333 42.84 2009-10-20
1342 2009-10-20 234,429 2,235 0.06 50 378,268,204 8,959,795 38.22 2009-10-16
1343 2009-10-19 232,194 -298 0.06 50 378,268,204 9,098,726 39.19 2009-10-15
1344 2009-10-16 232,492 -55,589 0.06 51 378,268,204 9,035,524 38.86 2009-10-14
1345 2009-10-15 288,081 55,887 0.08 51 378,268,204 10,994,892 38.17 2009-10-13
1346 2009-10-14 232,194 23,100 0.06 50 378,268,204 8,949,158 38.54 2009-10-12
1347 2009-10-12 209,094 -1,937 0.06 50 378,268,204 8,474,133 40.53 2009-10-08
1348 2009-10-09 211,031 -3,726 0.06 51 378,268,204 8,541,307 40.47 2009-10-07
1349 2009-10-08 214,757 7,452 0.06 51 378,268,204 8,300,162 38.65 2009-10-06
1350 2009-10-07 207,305 -2,236 0.05 50 378,268,204 7,533,646 36.34 2009-10-05
1351 2009-10-05 209,541 2,236 0.06 51 378,268,204 7,659,896 36.56 2009-09-30
1352 2009-10-02 207,305 1,490 0.05 50 378,268,204 7,700,566 37.15 2009-09-29
1353 2009-09-29 205,815 1,043 0.05 50 378,268,204 7,567,882 36.77 2009-09-25
1354 2009-09-28 204,772 7,452 0.05 49 378,268,204 7,441,594 36.34 2009-09-24
1355 2009-09-25 197,320 -9,240 0.05 48 378,268,204 7,403,806 37.52 2009-09-23
1356 2009-09-22 206,560 1,192 0.05 48 378,268,204 8,160,763 39.51 2009-09-18
1357 2009-09-21 205,368 447 0.05 48 378,268,204 8,179,814 39.83 2009-09-17
1358 2009-09-17 204,921 3,726 0.05 48 378,268,204 7,997,010 39.02 2009-09-15
1359 2009-09-14 201,195 -11,177 0.05 47 378,268,204 7,873,203 39.13 2009-09-10
1360 2009-09-11 212,372 2,235 0.06 48 378,268,204 8,492,983 39.99 2009-09-09
1361 2009-09-10 210,137 2,981 0.06 47 378,268,204 8,448,723 40.21 2009-09-08
1362 2009-09-09 207,156 11,177 0.05 46 378,268,204 8,317,750 40.15 2009-09-07
1363 2009-09-01 195,979 2,683 0.05 45 378,268,204 6,711,768 34.25 2009-08-28
1364 2009-08-31 193,296 1,490 0.05 43 378,268,204 6,900,034 35.70 2009-08-27
1365 2009-08-27 191,806 7,452 0.05 43 378,268,204 7,392,535 38.54 2009-08-25
1366 2009-08-20 184,354 -298 0.05 43 378,268,204 7,610,017 41.28 2009-08-18
1367 2009-08-19 184,652 -35,917 0.05 44 378,268,204 7,533,111 40.80 2009-08-17
1368 2009-08-18 220,569 26,081 0.06 44 378,268,204 9,282,550 42.08 2009-08-14
1369 2009-08-13 194,488 10,134 0.05 44 378,268,204 8,143,182 41.87 2009-08-11
1370 2009-08-12 184,354 3,726 0.05 44 378,268,204 7,540,746 40.90 2009-08-10
1371 2009-08-11 180,628 3,726 0.05 43 378,268,204 7,233,203 40.04 2009-08-07
1372 2009-07-30 176,902 1,490 0.05 42 378,268,204 8,536,880 48.26 2009-07-28
1373 2009-07-29 175,412 -147,543 0.05 42 378,268,204 8,464,976 48.26 2009-07-27
1374 2009-07-28 322,955 -1,192 0.09 42 378,268,204 15,255,675 47.24 2009-07-24
1375 2009-07-27 324,147 -746 0.09 43 378,268,204 14,842,183 45.79 2009-07-23
1376 2009-07-24 324,893 -596 0.09 44 378,268,204 14,422,901 44.39 2009-07-22
1377 2009-07-21 325,489 -1,937 0.09 44 378,268,204 14,763,855 45.36 2009-07-17
1378 2009-07-20 327,426 7,452 0.09 45 378,268,204 14,043,220 42.89 2009-07-16
1379 2009-07-14 319,974 -12,221 0.08 44 378,268,204 13,654,901 42.68 2009-07-10
1380 2009-07-10 332,195 -4,471 0.09 43 378,268,204 14,640,065 44.07 2009-07-08
1381 2009-07-08 336,666 8,197 0.09 43 378,268,204 16,499,728 49.01 2009-07-06
1382 2009-07-03 328,469 -2,236 0.09 43 378,268,204 15,339,824 46.70 2009-06-30
1383 2009-07-02 330,705 1,341 0.09 43 378,268,204 16,243,088 49.12 2009-06-29
1384 2009-06-30 329,364 -2,533 0.09 42 378,268,204 15,699,862 47.67 2009-06-26
1385 2009-06-26 331,897 18,629 0.09 44 378,268,204 15,161,412 45.68 2009-06-24
1386 2009-06-25 313,268 -5,961 0.08 43 378,268,204 13,873,203 44.29 2009-06-23
1387 2009-06-24 319,229 -14,904 0.08 44 378,268,204 14,462,772 45.31 2009-06-22
1388 2009-06-22 334,133 1,789 0.09 45 378,268,204 15,102,130 45.20 2009-06-18
1389 2009-06-18 332,344 -55,143 0.09 44 378,268,204 15,003,431 45.14 2009-06-16
1390 2009-06-16 387,487 -7,451 0.10 44 378,268,204 19,240,024 49.65 2009-06-12
1391 2009-06-15 394,938 6,259 0.10 45 378,268,204 19,037,592 48.20 2009-06-11
1392 2009-06-12 388,679 -2,831 0.10 45 378,268,204 17,901,322 46.06 2009-06-10
1393 2009-06-11 391,510 4,471 0.10 45 378,268,204 16,812,783 42.94 2009-06-09
1394 2009-06-09 387,039 1,937 0.10 45 378,268,204 17,036,302 44.02 2009-06-05
1395 2009-06-08 385,102 4,471 0.10 44 378,268,204 17,178,433 44.61 2009-06-04
1396 2009-06-03 380,631 1,490 0.10 43 378,268,204 18,511,393 48.63 2009-06-01
1397 2009-05-29 379,141 -1,043 0.10 43 378,268,204 15,671,055 41.33 2009-05-26
1398 2009-05-27 380,184 -5,216 0.10 43 378,268,204 15,203,965 39.99 2009-05-25
1399 2009-05-21 385,400 1,490 0.10 44 378,268,204 15,598,750 40.47 2009-05-19
1400 2009-05-20 383,910 -298 0.10 44 378,268,204 15,373,580 40.04 2009-05-18
1401 2009-05-19 384,208 -5,663 0.10 43 378,268,204 15,179,273 39.51 2009-05-15
1402 2009-05-15 389,871 2,683 0.10 45 378,268,204 15,591,358 39.99 2009-05-13
1403 2009-05-14 387,188 3,725 0.10 45 378,268,204 14,860,543 38.38 2009-05-12
1404 2009-05-13 383,463 -1,937 0.10 45 378,268,204 14,820,495 38.65 2009-05-11
1405 2009-05-07 385,400 -22,355 0.10 46 378,268,204 15,371,182 39.88 2009-05-05
1406 2009-05-06 407,755 35,023 0.11 47 378,268,204 15,628,031 38.33 2009-05-04
1407 2009-05-05 372,732 -9,836 0.10 46 378,268,204 12,685,065 34.03 2009-04-30
1408 2009-05-04 382,568 -11,178 0.10 46 378,268,204 12,321,587 32.21 2009-04-29
1409 2009-04-29 393,746 -40,984 0.10 47 378,268,204 11,836,163 30.06 2009-04-27
1410 2009-04-27 434,730 -1,490 0.11 46 378,268,204 13,301,518 30.60 2009-04-23
1411 2009-04-24 436,220 -746 0.12 46 378,268,204 13,098,446 30.03 2009-04-22
1412 2009-04-23 436,966 157,465 0.12 47 378,268,204 13,676,610 31.30 2009-04-21
1413 2009-04-17 279,501 -2,893 0.08 47 367,191,146 9,629,102 34.45 2009-04-15
1414 2009-04-16 282,394 -1,447 0.08 47 367,191,146 9,463,297 33.51 2009-04-14
1415 2009-04-15 283,841 2,894 0.08 47 367,191,146 8,758,379 30.86 2009-04-09
1416 2009-04-14 280,947 45,570 0.08 47 367,191,146 8,063,176 28.70 2009-04-08
1417 2009-04-09 235,377 1,447 0.06 47 367,191,146 7,236,910 30.75 2009-04-07
1418 2009-04-07 233,930 10,127 0.06 47 367,191,146 7,425,269 31.74 2009-04-03
1419 2009-04-03 223,803 -3,617 0.06 46 367,191,146 6,064,240 27.10 2009-04-01
1420 2009-04-02 227,420 -10,850 0.06 46 367,191,146 5,659,207 24.88 2009-03-31
1421 2009-04-01 238,270 3,617 0.06 47 367,191,146 5,738,150 24.08 2009-03-30
1422 2009-03-26 234,653 -2,894 0.06 47 367,191,146 6,079,251 25.91 2009-03-24
1423 2009-03-25 237,547 -1,591 0.06 48 367,191,146 5,904,643 24.86 2009-03-23
1424 2009-03-24 239,138 -57,000 0.07 50 367,191,146 5,402,006 22.59 2009-03-20
1425 2009-03-23 296,138 54,251 0.08 52 367,191,146 6,804,239 22.98 2009-03-19
1426 2009-03-19 241,887 -7,667 0.07 51 367,191,146 5,450,728 22.53 2009-03-17
1427 2009-03-17 249,554 -13,020 0.07 53 367,191,146 5,278,498 21.15 2009-03-13
1428 2009-03-16 262,574 -25,317 0.07 56 367,191,146 5,198,154 19.80 2009-03-12
1429 2009-03-12 287,891 47,017 0.08 58 367,191,146 5,444,633 18.91 2009-03-10
1430 2009-03-10 240,874 -1,447 0.07 58 367,191,146 4,488,841 18.64 2009-03-06
1431 2009-03-09 242,321 -3,616 0.07 59 367,191,146 4,435,407 18.30 2009-03-05
1432 2009-03-06 245,937 -9,115 0.07 60 367,191,146 4,521,993 18.39 2009-03-04
1433 2009-03-05 255,052 -10,850 0.07 62 367,191,146 4,231,208 16.59 2009-03-03
1434 2009-03-04 265,902 3,617 0.07 62 367,191,146 4,139,181 15.57 2009-03-02
1435 2009-03-03 262,285 14,467 0.07 61 367,191,146 4,278,680 16.31 2009-02-27
1436 2009-02-27 247,818 -14,467 0.07 61 367,191,146 4,762,139 19.22 2009-02-25
1437 2009-02-25 262,285 -3,617 0.07 61 367,191,146 5,322,969 20.29 2009-02-23
1438 2009-02-20 265,902 -3,616 0.07 62 367,191,146 5,264,038 19.80 2009-02-18
1439 2009-02-17 269,518 -36,168 0.07 63 367,191,146 5,678,415 21.07 2009-02-13
1440 2009-02-16 305,686 -723 0.08 63 367,191,146 6,127,706 20.05 2009-02-12
1441 2009-02-13 306,409 -36,167 0.08 64 367,191,146 6,396,359 20.88 2009-02-11
1442 2009-02-10 342,576 65,101 0.09 64 367,191,146 7,141,882 20.85 2009-02-06
1443 2009-02-09 277,475 -2,894 0.08 65 367,191,146 5,063,516 18.25 2009-02-05
1444 2009-02-06 280,369 7,234 0.08 66 367,191,146 4,813,999 17.17 2009-02-04
1445 2009-02-05 273,135 1,447 0.07 65 367,191,146 4,440,574 16.26 2009-02-03
1446 2009-02-04 271,688 -434 0.07 64 367,191,146 4,559,776 16.78 2009-02-02
1447 2009-02-02 272,122 -36,168 0.07 65 367,191,146 4,536,964 16.67 2009-01-29
1448 2009-01-30 308,290 3,617 0.08 65 367,191,146 5,029,164 16.31 2009-01-23
1449 2009-01-29 304,673 -1,447 0.08 64 367,191,146 5,374,512 17.64 2009-01-22
1450 2009-01-23 306,120 -52,804 0.08 65 367,191,146 5,239,221 17.11 2009-01-21
1451 2009-01-22 358,924 21,700 0.10 64 367,191,146 6,500,222 18.11 2009-01-20
1452 2009-01-21 337,224 6,511 0.09 63 367,191,146 6,713,289 19.91 2009-01-19
1453 2009-01-20 330,713 39,784 0.09 64 367,191,146 6,739,119 20.38 2009-01-16
1454 2009-01-15 290,929 3,616 0.08 63 367,191,146 5,711,231 19.63 2009-01-13
1455 2009-01-14 287,313 54,251 0.08 62 367,191,146 5,727,630 19.94 2009-01-12
1456 2009-01-13 233,062 145 0.06 62 367,191,146 5,129,428 22.01 2009-01-09
1457 2009-01-12 232,917 39,784 0.06 61 367,191,146 4,990,997 21.43 2009-01-08
1458 2009-01-09 193,133 -38,337 0.05 58 367,191,146 4,800,656 24.86 2009-01-07
1459 2009-01-08 231,470 43,111 0.06 59 367,191,146 5,887,988 25.44 2009-01-06
1460 2009-01-06 188,359 -72,335 0.05 59 367,191,146 4,676,782 24.83 2009-01-02
1461 2009-01-05 260,694 -55,408 0.07 60 367,191,146 6,162,849 23.64 2008-12-31
1462 2009-01-02 316,102 18,952 0.09 60 367,191,146 7,280,423 23.03 2008-12-29
1463 2008-12-30 297,150 35,588 0.08 60 367,191,146 6,753,547 22.73 2008-12-24
1464 2008-12-29 261,562 -35,588 0.07 61 367,191,146 6,306,313 24.11 2008-12-22
1465 2008-12-23 297,150 112,118 0.08 60 367,191,146 7,377,963 24.83 2008-12-19
1466 2008-12-22 185,032 -3,616 0.05 58 367,191,146 4,532,783 24.50 2008-12-18
1467 2008-12-19 188,648 -10,417 0.05 59 367,191,146 4,084,119 21.65 2008-12-17
1468 2008-12-18 199,065 -54,250 0.05 61 367,191,146 4,012,424 20.16 2008-12-16
1469 2008-12-17 253,315 -434 0.07 62 367,191,146 4,727,691 18.66 2008-12-15
1470 2008-12-16 253,749 12,296 0.07 62 367,191,146 4,834,015 19.05 2008-12-12
1471 2008-12-15 241,453 -1,012 0.07 60 367,191,146 4,993,656 20.68 2008-12-11
1472 2008-12-12 242,465 -36,168 0.07 61 367,191,146 5,363,193 22.12 2008-12-10
1473 2008-12-11 278,633 -2,170 0.08 62 367,191,146 5,970,609 21.43 2008-12-09
1474 2008-12-10 280,803 31,104 0.08 63 367,191,146 6,032,636 21.48 2008-12-08
1475 2008-12-09 249,699 -19,530 0.07 64 367,191,146 4,439,276 17.78 2008-12-05
1476 2008-12-08 269,229 -101,413 0.07 64 367,191,146 4,317,519 16.04 2008-12-04
1477 2008-12-05 370,642 97,652 0.10 66 367,191,146 5,943,839 16.04 2008-12-03
1478 2008-12-04 272,990 -3,617 0.07 64 367,191,146 4,007,981 14.68 2008-12-02
1479 2008-12-03 276,607 -724 0.08 65 367,191,146 4,122,269 14.90 2008-12-01
1480 2008-12-02 277,331 -3,906 0.08 65 367,191,146 3,665,310 13.22 2008-11-28
1481 2008-11-28 281,237 2,894 0.08 65 367,191,146 2,869,348 10.20 2008-11-26
1482 2008-11-21 278,343 7,233 0.08 65 367,191,146 2,732,078 9.816 2008-11-19
1483 2008-11-20 271,110 3,617 0.07 64 367,191,146 2,773,522 10.23 2008-11-18
1484 2008-11-19 267,493 579 0.07 63 367,191,146 2,995,379 11.20 2008-11-17
1485 2008-11-17 266,914 4,340 0.07 63 367,191,146 3,284,095 12.30 2008-11-13
1486 2008-11-13 262,574 -10,850 0.07 62 367,191,146 3,615,476 13.77 2008-11-11
1487 2008-11-12 273,424 -3,617 0.07 64 367,191,146 3,968,993 14.52 2008-11-10
1488 2008-11-11 277,041 -7,378 0.08 65 367,191,146 3,561,897 12.86 2008-11-07
1489 2008-11-10 284,419 -7,234 0.08 66 367,191,146 3,420,836 12.03 2008-11-06
1490 2008-11-07 291,653 -3,617 0.08 67 367,191,146 3,806,211 13.05 2008-11-05
1491 2008-11-06 295,270 -3,616 0.08 68 367,191,146 3,330,918 11.28 2008-11-04
1492 2008-11-05 298,886 -19,675 0.08 68 367,191,146 3,098,998 10.37 2008-11-03
1493 2008-11-04 318,561 7,233 0.09 69 367,191,146 3,126,838 9.816 2008-10-31
1494 2008-11-03 311,328 -3,617 0.08 68 367,191,146 2,883,682 9.263 2008-10-30
1495 2008-10-31 314,945 10,851 0.09 69 367,191,146 2,777,856 8.820 2008-10-29
1496 2008-10-30 304,094 19,530 0.08 67 367,191,146 2,682,149 8.820 2008-10-28
1497 2008-10-29 284,564 2,604 0.08 66 367,191,146 2,871,820 10.09 2008-10-27
1498 2008-10-28 281,960 26,330 0.08 66 367,191,146 3,664,121 13.00 2008-10-24
1499 2008-10-27 255,630 -3,845,015 0.07 64 367,191,146 3,675,357 14.38 2008-10-23
1500 2008-10-24 4,100,645 723 1.12 65 367,191,146 56,349,874 13.74 2008-10-22
1501 2008-10-23 4,099,922 4,340 1.12 65 367,191,146 61,101,061 14.90 2008-10-21
1502 2008-10-21 4,095,582 2,604 1.12 63 367,191,146 58,318,621 14.24 2008-10-17
1503 2008-10-20 4,092,978 2,749 1.11 61 367,191,146 58,394,710 14.27 2008-10-16
1504 2008-10-17 4,090,229 2,604 1.11 60 367,191,146 64,462,459 15.76 2008-10-15
1505 2008-10-16 4,087,625 3,617 1.11 60 367,191,146 69,507,322 17.00 2008-10-14
1506 2008-10-15 4,084,008 1,446 1.11 59 367,191,146 59,847,615 14.65 2008-10-13
1507 2008-10-13 4,082,562 3,906 1.11 58 367,191,146 65,470,427 16.04 2008-10-09
1508 2008-10-10 4,078,656 18,807 1.11 57 367,191,146 63,039,575 15.46 2008-10-08
1509 2008-10-09 4,059,849 1,447 1.11 54 367,191,146 75,657,880 18.64 2008-10-06
1510 2008-10-06 4,058,402 1,447 1.11 53 367,191,146 88,423,087 21.79 2008-10-02
1511 2008-10-03 4,056,955 -290 1.10 52 367,191,146 77,959,561 19.22 2008-09-30
1512 2008-10-02 4,057,245 1,447 1.10 53 367,191,146 76,282,433 18.80 2008-09-29
1513 2008-09-30 4,055,798 434 1.10 52 367,191,146 82,535,070 20.35 2008-09-26
1514 2008-09-26 4,055,364 2,604 1.10 51 367,191,146 88,581,152 21.84 2008-09-24
1515 2008-09-23 4,052,760 3,327 1.10 51 367,191,146 96,928,476 23.92 2008-09-19
1516 2008-09-22 4,049,433 724 1.10 52 367,191,146 85,092,680 21.01 2008-09-18
1517 2008-09-19 4,048,709 -4,802,144 1.10 51 367,191,146 88,435,787 21.84 2008-09-17
1518 2008-09-18 8,850,853 -5,308,775 2.41 52 367,191,146 219,024,428 24.75 2008-09-16
1519 2008-09-17 14,159,628 -25,318 3.86 52 367,191,146 378,975,899 26.76 2008-09-12
1520 2008-09-16 14,184,946 13,955,212 3.86 52 367,191,146 367,102,994 25.88 2008-09-11
1521 2008-09-12 229,734 36,890 0.06 51 367,191,146 6,517,140 28.37 2008-09-10
1522 2008-09-11 192,844 434 0.05 49 367,191,146 5,971,845 30.97 2008-09-09
1523 2008-09-08 192,410 10,850 0.05 49 367,191,146 6,490,406 33.73 2008-09-04
1524 2008-09-05 181,560 434 0.05 48 367,191,146 6,244,892 34.40 2008-09-03
1525 2008-08-27 181,126 1,447 0.05 47 367,191,146 6,510,413 35.94 2008-08-25
1526 2008-08-25 179,679 -434 0.05 47 367,191,146 6,518,018 36.28 2008-08-20
1527 2008-08-21 180,113 1,881 0.05 47 367,191,146 5,816,641 32.29 2008-08-19
1528 2008-08-20 178,232 -14,467 0.05 45 367,191,146 6,110,711 34.29 2008-08-18
1529 2008-08-18 192,699 8,246 0.05 47 367,191,146 7,096,890 36.83 2008-08-14
1530 2008-08-15 184,453 -723 0.05 47 367,191,146 6,884,999 37.33 2008-08-13
1531 2008-08-14 185,176 -3,617 0.05 47 367,191,146 7,045,106 38.05 2008-08-12
1532 2008-08-13 188,793 -2,170 0.05 48 367,191,146 7,067,876 37.44 2008-08-11
1533 2008-08-07 190,963 7,233 0.05 49 367,191,146 8,363,514 43.80 2008-08-04
1534 2008-08-04 183,730 -723 0.05 48 367,191,146 8,199,134 44.63 2008-07-31
1535 2008-07-28 184,453 2,170 0.05 49 367,191,146 8,771,999 47.56 2008-07-24
1536 2008-07-24 182,283 -3,617 0.05 48 367,191,146 8,094,240 44.40 2008-07-22
1537 2008-07-21 185,900 1,158 0.05 48 367,191,146 7,781,972 41.86 2008-07-17
1538 2008-07-18 184,742 5,642 0.05 47 367,191,146 7,723,281 41.81 2008-07-16
1539 2008-07-14 179,100 -3,617 0.05 46 367,191,146 8,071,748 45.07 2008-07-10
1540 2008-07-09 182,717 -3,617 0.05 47 367,191,146 7,689,144 42.08 2008-07-07
1541 2008-07-04 186,334 3,617 0.05 48 367,191,146 7,295,243 39.15 2008-07-02
1542 2008-07-03 182,717 3,617 0.05 47 367,191,146 7,345,608 40.20 2008-06-30
1543 2008-06-27 179,100 1,012 0.05 46 367,191,146 7,754,820 43.30 2008-06-25
1544 2008-06-24 178,088 4,340 0.05 44 367,191,146 8,045,835 45.18 2008-06-20
1545 2008-06-23 173,748 7,234 0.05 43 367,191,146 7,926,622 45.62 2008-06-19
1546 2008-06-19 166,514 3,617 0.05 42 367,191,146 7,964,917 47.83 2008-06-17
1547 2008-06-18 162,897 4,629 0.04 41 367,191,146 7,746,864 47.56 2008-06-16
1548 2008-06-16 158,268 7,234 0.04 39 367,191,146 7,395,443 46.73 2008-06-12
1549 2008-06-11 151,034 289 0.04 38 367,191,146 8,017,895 53.09 2008-06-06
1550 2008-06-05 150,745 -2,894 0.04 37 367,191,146 7,910,857 52.48 2008-06-03
1551 2008-06-02 153,639 -56,131 0.04 37 367,191,146 7,612,440 49.55 2008-05-29
1552 2008-05-30 209,770 1,302 0.06 38 367,191,146 10,254,395 48.88 2008-05-28
1553 2008-05-29 208,468 -1,157 0.06 38 367,191,146 10,455,892 50.16 2008-05-27
1554 2008-05-28 209,625 578 0.06 38 367,191,146 10,073,427 48.05 2008-05-26
1555 2008-05-27 209,047 1,447 0.06 38 367,191,146 10,184,372 48.72 2008-05-23
1556 2008-05-26 207,600 1,447 0.06 38 367,191,146 10,366,436 49.93 2008-05-22
1557 2008-05-23 206,153 2,170 0.06 38 367,191,146 10,453,781 50.71 2008-05-21
1558 2008-05-22 203,983 2,025 0.06 38 367,191,146 10,388,862 50.93 2008-05-20
1559 2008-05-21 201,958 7,233 0.06 37 367,191,146 10,542,593 52.20 2008-05-19
1560 2008-05-20 194,725 290 0.05 35 367,191,146 10,294,233 52.87 2008-05-16
1561 2008-05-14 194,435 289 0.05 35 367,191,146 10,612,214 54.58 2008-05-09
1562 2008-05-13 194,146 3,183 0.05 35 367,191,146 10,870,208 55.99 2008-05-08
1563 2008-05-09 190,963 1,302 0.05 33 367,191,146 11,167,192 58.48 2008-05-07
1564 2008-05-07 189,661 -3,472 0.05 33 367,191,146 11,851,433 62.49 2008-05-05
1565 2008-05-05 193,133 -1,447 0.05 33 367,191,146 11,908,190 61.66 2008-04-30
1566 2008-04-30 194,580 -1,447 0.05 33 367,191,146 12,105,009 62.21 2008-04-28
1567 2008-04-29 196,027 2,026 0.05 33 367,191,146 12,195,028 62.21 2008-04-25
1568 2008-04-28 194,001 6,655 0.05 32 367,191,146 12,229,908 63.04 2008-04-24
1569 2008-04-25 187,346 -7,668 0.05 32 367,191,146 11,136,976 59.45 2008-04-23
1570 2008-04-24 195,014 -2,170 0.05 33 367,191,146 10,740,871 55.08 2008-04-22
1571 2008-04-23 197,184 -868 0.05 33 367,191,146 10,347,901 52.48 2008-04-21
1572 2008-04-22 198,052 2,170 0.05 33 367,191,146 9,933,468 50.16 2008-04-18
1573 2008-04-21 195,882 -1,447 0.05 33 367,191,146 9,954,614 50.82 2008-04-17
1574 2008-04-18 197,329 2,604 0.05 33 367,191,146 9,820,821 49.77 2008-04-16
1575 2008-04-17 194,725 1,158 0.05 33 367,191,146 9,938,888 51.04 2008-04-15
1576 2008-04-16 193,567 1,157 0.05 33 367,191,146 10,436,391 53.92 2008-04-14
1577 2008-04-14 192,410 145 0.05 33 367,191,146 11,464,611 59.58 2008-04-10
1578 2008-04-10 192,265 2,044 0.05 33 367,191,146 12,224,490 63.58 2008-04-08
1579 2008-04-08 190,221 1,142 0.05 34 362,469,878 11,934,690 62.74 2008-04-03
1580 2008-04-07 189,079 -4,856 0.05 34 362,469,878 11,201,040 59.24 2008-04-02
1581 2008-04-03 193,935 -104,107 0.05 35 362,469,878 10,787,979 55.63 2008-04-01
1582 2008-04-02 298,042 -1,571 0.08 35 362,469,878 17,238,608 57.84 2008-03-31
1583 2008-04-01 299,613 571 0.08 35 362,469,878 17,539,274 58.54 2008-03-28
1584 2008-03-28 299,042 -285 0.08 35 362,469,878 16,165,687 54.06 2008-03-26
1585 2008-03-27 299,327 -1,143 0.08 35 362,469,878 15,258,855 50.98 2008-03-25
1586 2008-03-26 300,470 37,416 0.08 35 362,469,878 13,869,570 46.16 2008-03-20
1587 2008-03-25 263,054 74,975 0.07 35 362,469,878 13,085,567 49.74 2008-03-19
1588 2008-03-20 188,079 -11,425 0.05 33 362,469,878 8,439,321 44.87 2008-03-18
1589 2008-03-19 199,504 -65,407 0.06 33 362,469,878 8,393,174 42.07 2008-03-17
1590 2008-03-18 264,911 62,694 0.07 35 362,469,878 13,059,223 49.30 2008-03-14
1591 2008-03-17 202,217 2,285 0.06 34 362,469,878 10,489,706 51.87 2008-03-13
1592 2008-03-14 199,932 -286 0.06 34 362,469,878 11,479,972 57.42 2008-03-12
1593 2008-03-12 200,218 1,571 0.06 34 362,469,878 11,148,698 55.68 2008-03-10
1594 2008-03-11 198,647 -143 0.05 34 362,469,878 11,294,909 56.86 2008-03-07
1595 2008-03-10 198,790 143 0.05 34 362,469,878 11,943,359 60.08 2008-03-06
1596 2008-03-07 198,647 428 0.05 34 362,469,878 11,879,128 59.80 2008-03-05
1597 2008-03-06 198,219 -714 0.05 33 362,469,878 12,242,174 61.76 2008-03-04
1598 2008-03-05 198,933 4,570 0.05 33 362,469,878 12,815,612 64.42 2008-03-03
1599 2008-03-04 194,363 9,997 0.05 32 362,469,878 13,256,144 68.20 2008-02-29
1600 2008-03-03 184,366 -46,627 0.05 32 362,469,878 12,832,518 69.60 2008-02-28
1601 2008-02-29 230,993 -13,139 0.06 33 362,469,878 15,916,171 68.90 2008-02-27
1602 2008-02-28 244,132 14,281 0.07 33 362,469,878 15,693,220 64.28 2008-02-26
1603 2008-02-27 229,851 571 0.06 32 362,469,878 14,646,453 63.72 2008-02-25
1604 2008-02-25 229,280 -10,710 0.06 32 362,469,878 14,931,169 65.12 2008-02-21
1605 2008-02-22 239,990 -429 0.07 32 362,469,878 16,199,994 67.50 2008-02-20
1606 2008-02-21 240,419 -714 0.07 32 362,469,878 17,104,374 71.14 2008-02-19
1607 2008-02-20 241,133 3,285 0.07 32 362,469,878 16,648,620 69.04 2008-02-18
1608 2008-02-19 237,848 -6,141 0.07 32 362,469,878 17,454,422 73.38 2008-02-15
1609 2008-02-18 243,989 -24,706 0.07 32 362,469,878 16,948,318 69.46 2008-02-14
1610 2008-02-15 268,695 3,570 0.07 32 362,469,878 17,159,282 63.86 2008-02-13
1611 2008-02-14 265,125 429 0.07 32 362,469,878 16,671,386 62.88 2008-02-12
1612 2008-02-13 264,696 31,132 0.07 32 362,469,878 16,088,360 60.78 2008-02-11
1613 2008-02-12 233,564 -4,427 0.06 32 362,469,878 15,177,441 64.98 2008-02-06
1614 2008-02-11 237,991 6,284 0.07 32 362,469,878 16,198,376 68.06 2008-02-04
1615 2008-02-05 231,707 -2,428 0.06 32 362,469,878 15,186,569 65.54 2008-02-01
1616 2008-02-04 234,135 -7,141 0.06 34 362,469,878 13,312,728 56.86 2008-01-31
1617 2008-02-01 241,276 12,425 0.07 34 362,469,878 13,448,439 55.74 2008-01-30
1618 2008-01-31 228,851 428 0.06 33 362,469,878 14,422,482 63.02 2008-01-29
1619 2008-01-30 228,423 1,285 0.06 32 362,469,878 14,363,519 62.88 2008-01-28
1620 2008-01-29 227,138 -4,284 0.06 32 362,469,878 15,268,828 67.22 2008-01-25
1621 2008-01-28 231,422 9,711 0.06 32 362,469,878 13,903,899 60.08 2008-01-24
1622 2008-01-25 221,711 -714 0.06 30 362,469,878 13,972,510 63.02 2008-01-23
1623 2008-01-24 222,425 -5,141 0.06 30 362,469,878 11,974,066 53.83 2008-01-22
1624 2008-01-23 227,566 7,426 0.06 29 362,469,878 13,512,880 59.38 2008-01-21
1625 2008-01-21 220,140 -2,571 0.06 28 362,469,878 13,688,524 62.18 2008-01-17
1626 2008-01-18 222,711 61,123 0.06 28 362,469,878 13,817,201 62.04 2008-01-16
1627 2008-01-17 161,588 -5,998 0.04 26 362,469,878 10,885,011 67.36 2008-01-15
1628 2008-01-16 167,586 6,712 0.05 26 362,469,878 11,922,741 71.14 2008-01-14
1629 2008-01-15 160,874 -94,111 0.04 26 362,469,878 11,783,172 73.24 2008-01-11
1630 2008-01-14 254,985 74,403 0.07 27 362,469,878 19,497,636 76.47 2008-01-10
1631 2008-01-11 180,582 -63,978 0.05 27 362,469,878 13,226,679 73.24 2008-01-09
1632 2008-01-10 244,560 428 0.07 27 362,469,878 17,124,981 70.02 2008-01-08
1633 2008-01-09 244,132 10,140 0.07 27 362,469,878 17,505,291 71.70 2008-01-07
1634 2008-01-08 233,992 -5,284 0.06 28 362,469,878 17,105,910 73.10 2008-01-04
1635 2008-01-07 239,276 -16,281 0.07 29 362,469,878 17,190,606 71.84 2008-01-03
1636 2008-01-04 255,557 -285 0.07 29 362,469,878 19,505,584 76.33 2008-01-02
1637 2008-01-03 255,842 -714 0.07 29 362,469,878 19,921,467 77.87 2007-12-31
1638 2008-01-02 256,556 13,567 0.07 29 362,469,878 20,803,452 81.09 2007-12-27
1639 2007-12-28 242,989 3,998 0.07 28 362,469,878 19,669,310 80.95 2007-12-24
1640 2007-12-27 238,991 2,000 0.07 28 362,469,878 18,810,162 78.71 2007-12-20
1641 2007-12-21 236,991 -4,856 0.07 28 362,469,878 18,088,520 76.33 2007-12-19
1642 2007-12-20 241,847 857 0.07 27 362,469,878 17,680,147 73.10 2007-12-18
1643 2007-12-19 240,990 -14,210 0.07 26 362,469,878 16,942,497 70.30 2007-12-17
1644 2007-12-18 255,200 715 0.07 23 362,469,878 17,941,513 70.30 2007-12-14
1645 2007-12-17 254,485 4,855 0.07 23 362,469,878 19,495,043 76.61 2007-12-13
1646 2007-12-14 249,630 2,713 0.07 23 362,469,878 20,696,321 82.91 2007-12-12
1647 2007-12-13 246,917 -2,999 0.07 23 362,469,878 21,716,274 87.95 2007-12-11
1648 2007-12-12 249,916 -9,711 0.07 22 362,469,878 21,350,034 85.43 2007-12-10
1649 2007-12-11 259,627 -29,275 0.07 23 362,469,878 23,815,836 91.73 2007-12-07
1650 2007-12-10 288,902 -24,992 0.08 24 362,469,878 26,865,399 92.99 2007-12-06
1651 2007-12-07 313,894 4,141 0.09 24 362,469,878 28,617,960 91.17 2007-12-05
1652 2007-12-06 309,753 -4,141 0.09 24 362,469,878 27,719,861 89.49 2007-12-04
1653 2007-12-05 313,894 24,992 0.09 25 362,469,878 28,046,480 89.35 2007-12-03
1654 2007-12-04 288,902 -857 0.08 25 362,469,878 26,663,100 92.29 2007-11-30
1655 2007-12-03 289,759 -1,000 0.08 25 362,469,878 26,052,334 89.91 2007-11-29
1656 2007-11-30 290,759 8,140 0.08 25 362,469,878 24,106,244 82.91 2007-11-28
1657 2007-11-29 282,619 2,285 0.08 24 362,469,878 23,312,633 82.49 2007-11-27
1658 2007-11-28 280,334 -428 0.08 22 362,469,878 23,477,488 83.75 2007-11-26
1659 2007-11-27 280,762 3,998 0.08 22 362,469,878 22,058,494 78.57 2007-11-23
1660 2007-11-26 276,764 3,428 0.08 22 362,469,878 22,829,667 82.49 2007-11-22
1661 2007-11-23 273,336 857 0.08 22 362,469,878 23,733,577 86.83 2007-11-21
1662 2007-11-22 272,479 714 0.08 21 362,469,878 25,681,641 94.25 2007-11-20
1663 2007-11-21 271,765 -286 0.07 20 362,469,878 25,956,885 95.51 2007-11-19
1664 2007-11-20 272,051 -1,285 0.08 20 362,469,878 26,746,202 98.31 2007-11-16
1665 2007-11-19 273,336 5,284 0.08 18 362,469,878 29,207,612 106.9 2007-11-15
1666 2007-11-16 268,052 19,850 0.07 18 362,469,878 28,530,364 106.4 2007-11-14
1667 2007-11-15 248,202 4,856 0.07 18 362,469,878 25,374,811 102.2 2007-11-13
1668 2007-11-14 243,346 714 0.07 18 362,469,878 25,355,479 104.2 2007-11-12
1669 2007-11-12 242,632 -429 0.07 18 362,469,878 28,373,259 116.9 2007-11-08
1670 2007-11-09 243,061 4,999 0.07 18 362,469,878 28,491,506 117.2 2007-11-07
1671 2007-11-07 238,062 -1,571 0.07 18 362,469,878 25,805,110 108.4 2007-11-05
1672 2007-11-06 239,633 -53,697 0.07 18 362,469,878 27,686,958 115.5 2007-11-02
1673 2007-11-05 293,330 18,137 0.08 18 362,469,878 35,657,499 121.6 2007-11-01
1674 2007-11-02 275,193 19,422 0.08 19 362,469,878 31,024,725 112.7 2007-10-31
1675 2007-11-01 255,771 714 0.07 19 362,469,878 28,082,905 109.8 2007-10-30
1676 2007-10-31 255,057 25,135 0.07 20 362,469,878 27,075,789 106.2 2007-10-29
1677 2007-10-30 229,922 -2,714 0.06 21 362,469,878 23,119,564 100.6 2007-10-26
1678 2007-10-29 232,636 857 0.06 21 362,469,878 22,610,547 97.19 2007-10-25
1679 2007-10-26 231,779 143 0.06 22 362,469,878 22,364,953 96.49 2007-10-24
1680 2007-10-25 231,636 571 0.06 22 362,469,878 21,280,634 91.87 2007-10-23
1681 2007-10-24 231,065 3,570 0.06 21 362,469,878 20,516,255 88.79 2007-10-22
1682 2007-10-23 227,495 286 0.06 20 362,469,878 21,696,698 95.37 2007-10-18
1683 2007-10-22 227,209 -5,570 0.06 19 362,469,878 21,287,581 93.69 2007-10-17
1684 2007-10-17 232,779 -1,856 0.06 19 362,469,878 22,917,846 98.45 2007-10-15
1685 2007-10-16 234,635 -81,972 0.06 19 362,469,878 23,494,895 100.1 2007-10-12
1686 2007-10-15 316,607 -13,853 0.09 20 362,469,878 32,634,202 103.1 2007-10-11
1687 2007-10-12 330,460 6,712 0.09 20 362,469,878 33,969,537 102.8 2007-10-10
1688 2007-10-11 323,748 -71,404 0.09 20 362,469,878 33,642,300 103.9 2007-10-09
1689 2007-10-10 395,152 108,535 0.11 21 362,469,878 40,287,493 102.0 2007-10-08
1690 2007-10-09 286,617 -286 0.08 20 362,469,878 29,061,310 101.4 2007-10-05
1691 2007-10-05 286,903 714 0.08 20 362,469,878 29,210,849 101.8 2007-10-03
1692 2007-10-04 286,189 1,856 0.08 21 362,469,878 30,380,633 106.2 2007-10-02
1693 2007-10-03 284,333 3,571 0.08 21 362,469,878 29,227,926 102.8 2007-09-28
1694 2007-10-02 280,762 -1,857 0.08 21 362,469,878 29,883,165 106.4 2007-09-27
1695 2007-09-27 282,619 -714 0.08 22 362,469,878 30,832,837 109.1 2007-09-24
1696 2007-09-25 283,333 2,285 0.08 22 362,469,878 29,918,732 105.6 2007-09-21
1697 2007-09-24 281,048 -143 0.08 22 362,469,878 30,189,126 107.4 2007-09-20
1698 2007-09-21 281,191 286 0.08 23 362,469,878 29,928,826 106.4 2007-09-19
1699 2007-09-20 280,905 1,856 0.08 23 362,469,878 28,285,446 100.7 2007-09-18
1700 2007-09-19 279,049 -714 0.08 22 362,469,878 28,684,759 102.8 2007-09-17
1701 2007-09-14 279,763 -1,713 0.08 22 362,469,878 27,312,774 97.63 2007-09-12
1702 2007-09-13 281,476 2,961 0.08 22 362,469,878 27,123,642 96.36 2007-09-11
1703 2007-09-12 278,515 427 0.08 22 360,853,179 26,877,494 96.50 2007-09-10
1704 2007-09-11 278,088 -2,417 0.08 21 360,853,179 26,992,767 97.07 2007-09-07
1705 2007-09-10 280,505 -427 0.08 21 360,853,179 26,832,774 95.66 2007-09-06
1706 2007-09-07 280,932 -56,158 0.08 21 360,853,179 26,636,501 94.81 2007-09-05
1707 2007-09-06 337,090 57,011 0.09 21 360,853,179 32,482,728 96.36 2007-09-04
1708 2007-09-05 280,079 4,976 0.08 20 360,853,179 25,885,823 92.42 2007-09-03
1709 2007-09-04 275,103 -17,771 0.08 18 360,853,179 24,381,024 88.63 2007-08-31
1710 2007-09-03 292,874 -12,796 0.08 18 360,853,179 25,337,980 86.51 2007-08-30
1711 2007-08-31 305,670 285 0.08 17 360,853,179 25,714,025 84.12 2007-08-29
1712 2007-08-30 305,385 11,231 0.08 17 360,853,179 26,678,129 87.36 2007-08-28
1713 2007-08-29 294,154 -5,580 0.08 17 360,853,179 26,317,700 89.47 2007-08-27
1714 2007-08-28 299,734 -995 0.08 19 360,853,179 24,708,688 82.44 2007-08-24
1715 2007-08-27 300,729 12,369 0.08 20 360,853,179 24,790,711 82.44 2007-08-23
1716 2007-08-24 288,360 -9,526 0.08 20 360,853,179 22,716,379 78.78 2007-08-22
1717 2007-08-23 297,886 -4,407 0.08 21 360,853,179 22,796,336 76.53 2007-08-21
1718 2007-08-22 302,293 -5,260 0.08 21 360,853,179 21,602,691 71.46 2007-08-20
1719 2007-08-21 307,553 -1,991 0.09 22 360,853,179 20,247,988 65.84 2007-08-17
1720 2007-08-20 309,544 5,403 0.09 22 360,853,179 20,901,608 67.52 2007-08-16
1721 2007-08-17 304,141 -7,962 0.08 22 360,853,179 22,419,314 73.71 2007-08-15
1722 2007-08-16 312,103 -13,080 0.09 24 360,853,179 24,367,276 78.07 2007-08-14
1723 2007-08-15 325,183 -12,084 0.09 24 360,853,179 25,434,235 78.22 2007-08-13
1724 2007-08-14 337,267 3,696 0.09 24 360,853,179 26,189,607 77.65 2007-08-10
1725 2007-08-13 333,571 -3,554 0.09 24 360,853,179 26,747,254 80.18 2007-08-09
1726 2007-08-10 337,125 -12,654 0.09 24 360,853,179 26,463,131 78.50 2007-08-08
1727 2007-08-09 349,779 2,133 0.10 24 360,853,179 26,373,914 75.40 2007-08-07
1728 2007-08-08 347,646 -20,473 0.10 23 360,853,179 26,506,512 76.25 2007-08-06
1729 2007-08-07 368,119 -426 0.10 24 360,853,179 29,362,116 79.76 2007-08-03
1730 2007-08-06 368,545 853 0.10 24 360,853,179 28,773,955 78.07 2007-08-02
1731 2007-08-03 367,692 835 0.10 23 360,853,179 28,190,108 76.67 2007-08-01
1732 2007-08-02 366,857 -1,137 0.10 23 360,853,179 29,725,923 81.03 2007-07-31
1733 2007-08-01 367,994 8,246 0.10 23 360,853,179 28,575,634 77.65 2007-07-30
1734 2007-07-30 359,748 -711 0.10 23 360,853,179 29,807,788 82.86 2007-07-26
1735 2007-07-27 360,459 -1,422 0.10 24 360,853,179 29,714,577 82.44 2007-07-25
1736 2007-07-26 361,881 853 0.10 24 360,853,179 30,391,783 83.98 2007-07-24
1737 2007-07-25 361,028 -3,554 0.10 23 360,853,179 29,456,757 81.59 2007-07-23
1738 2007-07-24 364,582 47,770 0.10 23 360,853,179 29,028,709 79.62 2007-07-20
1739 2007-07-23 316,812 2,274 0.09 23 360,853,179 23,487,041 74.14 2007-07-19
1740 2007-07-19 314,538 -3,554 0.09 23 360,853,179 23,097,219 73.43 2007-07-17
1741 2007-07-18 318,092 4,976 0.09 23 360,853,179 23,268,702 73.15 2007-07-16
1742 2007-07-16 313,116 142 0.09 23 360,853,179 22,904,703 73.15 2007-07-12
1743 2007-07-13 312,974 6,398 0.09 24 360,853,179 22,982,371 73.43 2007-07-11
1744 2007-07-11 306,576 8,672 0.08 24 360,853,179 22,728,189 74.14 2007-07-09
1745 2007-07-10 297,904 -284 0.08 22 360,853,179 21,624,302 72.59 2007-07-06
1746 2007-07-06 298,188 -142 0.08 22 360,853,179 20,847,914 69.92 2007-07-04
1747 2007-07-05 298,330 284 0.08 22 360,853,179 20,648,005 69.21 2007-07-03
1748 2007-06-29 298,046 -853 0.08 22 360,853,179 19,705,943 66.12 2007-06-27
1749 2007-06-28 298,899 15,070 0.08 22 360,853,179 20,266,911 67.81 2007-06-26
1750 2007-06-26 283,829 0.08 21 360,853,179 19,444,724 68.51 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top