Guangzhou R&F Properties Co., Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 843,851,827 1,941,955 22.4885 3,752,367,344 2025-09-30
2 2025-10-09 841,909,872 -152,918 22.4368 3,752,367,344 2025-09-30
3 2025-10-08 842,062,790 -2,635,549 22.4408 3,752,367,344 2025-09-30
4 2025-10-06 844,698,339 529,800 22.5111 3,752,367,344 2025-09-30
5 2025-10-03 844,168,539 923,000 22.4970 3,752,367,344 2025-09-30
6 2025-10-02 843,245,539 539,200 22.4724 3,752,367,344 2025-09-30
7 2025-09-30 842,706,339 609,464 22.4580 3,752,367,344 2025-09-30
8 2025-09-29 842,096,875 -243,600 22.4417 3,752,367,344 2025-08-31
9 2025-09-26 842,340,475 2,606,632 22.4482 3,752,367,344 2025-08-31
10 2025-09-25 839,733,843 -124,487 22.3788 3,752,367,344 2025-08-31
11 2025-09-24 839,858,330 -444,958 22.3821 3,752,367,344 2025-08-31
12 2025-09-23 840,303,288 3,794,466 22.3940 3,752,367,344 2025-08-31
13 2025-09-22 836,508,822 555,587 22.2928 3,752,367,344 2025-08-31
14 2025-09-19 835,953,235 1,654,000 22.2780 3,752,367,344 2025-08-31
15 2025-09-18 834,299,235 11,184,433 22.2339 3,752,367,344 2025-08-31
16 2025-09-17 823,114,802 2,990,540 21.9359 3,752,367,344 2025-08-31
17 2025-09-16 820,124,262 2,433,682 21.8562 3,752,367,344 2025-08-31
18 2025-09-15 817,690,580 420,623 21.7913 3,752,367,344 2025-08-31
19 2025-09-12 817,269,957 -780,842 21.7801 3,752,367,344 2025-08-31
20 2025-09-11 818,050,799 6,191,820 21.8009 3,752,367,344 2025-08-31
21 2025-09-10 811,858,979 8,309,580 21.6359 3,752,367,344 2025-08-31
22 2025-09-09 803,549,399 -2,649,431 21.4145 3,752,367,344 2025-08-31
23 2025-09-08 806,198,830 1,986,800 21.4851 3,752,367,344 2025-08-31
24 2025-09-05 804,212,030 -806,236 21.4321 3,752,367,344 2025-08-31
25 2025-09-04 805,018,266 1,154,560 21.4536 3,752,367,344 2025-08-31
26 2025-09-03 803,863,706 -3,602,303 21.4228 3,752,367,344 2025-08-31
27 2025-09-02 807,466,009 3,117,775 21.5188 3,752,367,344 2025-08-31
28 2025-09-01 804,348,234 4,697,715 21.4358 3,752,367,344 2025-08-31
29 2025-08-29 799,650,519 2,573,946 21.3106 3,752,367,344 2025-07-31
30 2025-08-28 797,076,573 301,194 21.2420 3,752,367,344 2025-07-31
31 2025-08-27 796,775,379 2,307,253 21.2339 3,752,367,344 2025-07-31
32 2025-08-26 794,468,126 -481,105 21.1725 3,752,367,344 2025-07-31
33 2025-08-25 794,949,231 -1,156,546 21.1853 3,752,367,344 2025-07-31
34 2025-08-22 796,105,777 436,100 21.2161 3,752,367,344 2025-07-31
35 2025-08-21 795,669,677 -2,898,400 21.2045 3,752,367,344 2025-07-31
36 2025-08-20 798,568,077 -305,992 21.2817 3,752,367,344 2025-07-31
37 2025-08-19 798,874,069 1,027,328 21.2899 3,752,367,344 2025-07-31
38 2025-08-18 797,846,741 2,963,306 21.2625 3,752,367,344 2025-07-31
39 2025-08-15 794,883,435 605,728 21.1835 3,752,367,344 2025-07-31
40 2025-08-14 794,277,707 -3,448,443 21.1674 3,752,367,344 2025-07-31
41 2025-08-13 797,726,150 -7,658,220 21.2593 3,752,367,344 2025-07-31
42 2025-08-12 805,384,370 -279,034 21.4634 3,752,367,344 2025-07-31
43 2025-08-11 805,663,404 4,306,255 21.4708 3,752,367,344 2025-07-31
44 2025-08-08 801,357,149 1,132,204 21.3560 3,752,367,344 2025-07-31
45 2025-08-07 800,224,945 47,728 21.3259 3,752,367,344 2025-07-31
46 2025-08-06 800,177,217 -438,800 21.3246 3,752,367,344 2025-07-31
47 2025-08-05 800,616,017 2,455,400 21.3363 3,752,367,344 2025-07-31
48 2025-08-04 798,160,617 3,409,400 21.2709 3,752,367,344 2025-07-31
49 2025-08-01 794,751,217 -372,420 21.1800 3,752,367,344 2025-07-31
50 2025-07-31 795,123,637 3,838,148 21.1899 3,752,367,344 2025-07-31
51 2025-07-30 791,285,489 -650,244 21.0876 3,752,367,344 2025-06-30
52 2025-07-29 791,935,733 -2,321,200 21.1050 3,752,367,344 2025-06-30
53 2025-07-28 794,256,933 2,603,886 21.1668 3,752,367,344 2025-06-30
54 2025-07-25 791,653,047 8,588,263 21.0974 3,752,367,344 2025-06-30
55 2025-07-24 783,064,784 6,770,786 20.8686 3,752,367,344 2025-06-30
56 2025-07-23 776,293,998 13,371,727 20.6881 3,752,367,344 2025-06-30
57 2025-07-22 762,922,271 3,719,237 20.3318 3,752,367,344 2025-06-30
58 2025-07-21 759,203,034 1,286,820 20.2326 3,752,367,344 2025-06-30
59 2025-07-18 757,916,214 -3,416,122 20.1983 3,752,367,344 2025-06-30
60 2025-07-17 761,332,336 -4,904,583 20.2894 3,752,367,344 2025-06-30
61 2025-07-16 766,236,919 6,729,925 20.4201 3,752,367,344 2025-06-30
62 2025-07-15 759,506,994 -2,331,481 20.2407 3,752,367,344 2025-06-30
63 2025-07-14 761,838,475 -19,016,796 20.3029 3,752,367,344 2025-06-30
64 2025-07-11 780,855,271 2,914,000 20.8097 3,752,367,344 2025-06-30
65 2025-07-10 777,941,271 -1,050,086 20.7320 3,752,367,344 2025-06-30
66 2025-07-09 778,991,357 -666,481 20.7600 3,752,367,344 2025-06-30
67 2025-07-08 779,657,838 -2,013,501 20.7778 3,752,367,344 2025-06-30
68 2025-07-07 781,671,339 -13,072,865 20.8314 3,752,367,344 2025-06-30
69 2025-07-04 794,744,204 -22,348,714 21.1798 3,752,367,344 2025-06-30
70 2025-07-03 817,092,918 -3,992,080 21.7754 3,752,367,344 2025-06-30
71 2025-07-02 821,084,998 -41,995,900 21.8818 3,752,367,344 2025-06-30
72 2025-06-30 863,080,898 -2,183,709 23.0010 3,752,367,344 2025-06-30
73 2025-06-27 865,264,607 -2,988,784 23.0592 3,752,367,344 2025-05-31
74 2025-06-26 868,253,391 606,244 23.1388 3,752,367,344 2025-05-31
75 2025-06-25 867,647,147 257,928 23.1227 3,752,367,344 2025-05-31
76 2025-06-24 867,389,219 -805,127 23.1158 3,752,367,344 2025-05-31
77 2025-06-23 868,194,346 -234,317 23.1372 3,752,367,344 2025-05-31
78 2025-06-20 868,428,663 1,562,051 23.1435 3,752,367,344 2025-05-31
79 2025-06-19 866,866,612 915,224 23.1019 3,752,367,344 2025-05-31
80 2025-06-18 865,951,388 -40,977,790 23.0775 3,752,367,344 2025-05-31
81 2025-06-17 906,929,178 522,400 24.1695 3,752,367,344 2025-05-31
82 2025-06-16 906,406,778 -4,225,200 24.1556 3,752,367,344 2025-05-31
83 2025-06-13 910,631,978 -934,229 24.2682 3,752,367,344 2025-05-31
84 2025-06-12 911,566,207 -6,396,616 24.2931 3,752,367,344 2025-05-31
85 2025-06-11 917,962,823 137,424 24.4636 3,752,367,344 2025-05-31
86 2025-06-10 917,825,399 -307,424 24.4599 3,752,367,344 2025-05-31
87 2025-06-09 918,132,823 218,000 24.4681 3,752,367,344 2025-05-31
88 2025-06-06 917,914,823 39,019 24.4623 3,752,367,344 2025-05-31
89 2025-06-05 917,875,804 -3,101,420 24.4612 3,752,367,344 2025-05-31
90 2025-06-04 920,977,224 771,648 24.5439 3,752,367,344 2025-05-31
91 2025-06-03 920,205,576 1,796,667 24.5233 3,752,367,344 2025-05-31
92 2025-06-02 918,408,909 -1,371,691 24.4755 3,752,367,344 2025-05-31
93 2025-05-30 919,780,600 -680,580 24.5120 3,752,367,344 2025-04-30
94 2025-05-29 920,461,180 -40,800 24.5301 3,752,367,344 2025-04-30
95 2025-05-28 920,501,980 1,760,366 24.5312 3,752,367,344 2025-04-30
96 2025-05-27 918,741,614 498,680 24.4843 3,752,367,344 2025-04-30
97 2025-05-26 918,242,934 -850,865 24.4710 3,752,367,344 2025-04-30
98 2025-05-23 919,093,799 -2,609,000 24.4937 3,752,367,344 2025-04-30
99 2025-05-22 921,702,799 124,496 24.5632 3,752,367,344 2025-04-30
100 2025-05-21 921,578,303 4,544,800 24.5599 3,752,367,344 2025-04-30
101 2025-05-20 917,033,503 -429,052 24.4388 3,752,367,344 2025-04-30
102 2025-05-19 917,462,555 187,244 24.4502 3,752,367,344 2025-04-30
103 2025-05-16 917,275,311 -2,791,076 24.4452 3,752,367,344 2025-04-30
104 2025-05-15 920,066,387 -2,880,325 24.5196 3,752,367,344 2025-04-30
105 2025-05-14 922,946,712 3,982,134 24.5964 3,752,367,344 2025-04-30
106 2025-05-13 918,964,578 1,201,351 24.4903 3,752,367,344 2025-04-30
107 2025-05-12 917,763,227 -3,013,213 24.4582 3,752,367,344 2025-04-30
108 2025-05-09 920,776,440 418,413 24.5385 3,752,367,344 2025-04-30
109 2025-05-08 920,358,027 837,015 24.5274 3,752,367,344 2025-04-30
110 2025-05-07 919,521,012 209,072 24.5051 3,752,367,344 2025-04-30
111 2025-05-06 919,311,940 -353,515 24.4995 3,752,367,344 2025-04-30
112 2025-05-02 919,665,455 -1,321,200 24.5089 3,752,367,344 2025-04-30
113 2025-04-30 920,986,655 3,419,644 24.5441 3,752,367,344 2025-04-30
114 2025-04-29 917,567,011 -16,515,520 24.4530 3,752,367,344 2025-03-31
115 2025-04-28 934,082,531 -2,292,400 24.8932 3,752,367,344 2025-03-31
116 2025-04-25 936,374,931 -1,144,200 24.9542 3,752,367,344 2025-03-31
117 2025-04-24 937,519,131 2,683,382 24.9847 3,752,367,344 2025-03-31
118 2025-04-23 934,835,749 -460,036 24.9132 3,752,367,344 2025-03-31
119 2025-04-22 935,295,785 -246,431 24.9255 3,752,367,344 2025-03-31
120 2025-04-17 935,542,216 -144,204 24.9321 3,752,367,344 2025-03-31
121 2025-04-16 935,686,420 -1,067,071 24.9359 3,752,367,344 2025-03-31
122 2025-04-15 936,753,491 916,829 24.9643 3,752,367,344 2025-03-31
123 2025-04-14 935,836,662 1,787,534 24.9399 3,752,367,344 2025-03-31
124 2025-04-11 934,049,128 -2,818,964 24.8923 3,752,367,344 2025-03-31
125 2025-04-10 936,868,092 -700,800 24.9674 3,752,367,344 2025-03-31
126 2025-04-09 937,568,892 955,246 24.9861 3,752,367,344 2025-03-31
127 2025-04-08 936,613,646 639,740 24.9606 3,752,367,344 2025-03-31
128 2025-04-07 935,973,906 891,347 24.9436 3,752,367,344 2025-03-31
129 2025-04-03 935,082,559 -184,142 24.9198 3,752,367,344 2025-03-31
130 2025-04-02 935,266,701 -1,470,184 24.9247 3,752,367,344 2025-03-31
131 2025-04-01 936,736,885 -1,089,431 24.9639 3,752,367,344 2025-03-31
132 2025-03-31 937,826,316 1,959,417 24.9929 3,752,367,344 2025-03-31
133 2025-03-28 935,866,899 -1,628,459 24.9407 3,752,367,344 2025-02-28
134 2025-03-27 937,495,358 1,521,200 24.9841 3,752,367,344 2025-02-28
135 2025-03-26 935,974,158 1,289,202 24.9436 3,752,367,344 2025-02-28
136 2025-03-25 934,684,956 3,948,104 24.9092 3,752,367,344 2025-02-28
137 2025-03-24 930,736,852 -1,133,294 24.8040 3,752,367,344 2025-02-28
138 2025-03-21 931,870,146 661,548 24.8342 3,752,367,344 2025-02-28
139 2025-03-20 931,208,598 -876,406 24.8166 3,752,367,344 2025-02-28
140 2025-03-19 932,085,004 1,455,600 24.8399 3,752,367,344 2025-02-28
141 2025-03-18 930,629,404 620,223 24.8011 3,752,367,344 2025-02-28
142 2025-03-17 930,009,181 -1,009,770 24.7846 3,752,367,344 2025-02-28
143 2025-03-14 931,018,951 700,224 24.8115 3,752,367,344 2025-02-28
144 2025-03-13 930,318,727 443,518 24.7928 3,752,367,344 2025-02-28
145 2025-03-12 929,875,209 1,471,253 24.7810 3,752,367,344 2025-02-28
146 2025-03-11 928,403,956 482,800 24.7418 3,752,367,344 2025-02-28
147 2025-03-10 927,921,156 -101,719 24.7290 3,752,367,344 2025-02-28
148 2025-03-07 928,022,875 -1,626,697 24.7317 3,752,367,344 2025-02-28
149 2025-03-06 929,649,572 497,714 24.7750 3,752,367,344 2025-02-28
150 2025-03-05 929,151,858 -4,589,204 24.7618 3,752,367,344 2025-02-28
151 2025-03-04 933,741,062 -7,388,942 24.8841 3,752,367,344 2025-02-28
152 2025-03-03 941,130,004 5,407,114 25.0810 3,752,367,344 2025-02-28
153 2025-02-28 935,722,890 301,392,221 24.9369 3,752,367,344 2025-02-28
154 2025-02-27 634,330,669 -1,503,649 16.9048 3,752,367,344 2025-01-31
155 2025-02-26 635,834,318 3,209,917 16.9449 3,752,367,344 2025-01-31
156 2025-02-25 632,624,401 -571,706 16.8593 3,752,367,344 2025-01-31
157 2025-02-24 633,196,107 73,053 16.8746 3,752,367,344 2025-01-31
158 2025-02-21 633,123,054 -219,453 16.8726 3,752,367,344 2025-01-31
159 2025-02-20 633,342,507 241,782 16.8785 3,752,367,344 2025-01-31
160 2025-02-19 633,100,725 173,220 16.8720 3,752,367,344 2025-01-31
161 2025-02-18 632,927,505 -1,028,557 16.8674 3,752,367,344 2025-01-31
162 2025-02-17 633,956,062 -1,550,806 16.8948 3,752,367,344 2025-01-31
163 2025-02-14 635,506,868 3,665,189 16.9362 3,752,367,344 2025-01-31
164 2025-02-13 631,841,679 -1,412,820 16.8385 3,752,367,344 2025-01-31
165 2025-02-12 633,254,499 3,494 16.8761 3,752,367,344 2025-01-31
166 2025-02-11 633,251,005 1,283,663 16.8760 3,752,367,344 2025-01-31
167 2025-02-10 631,967,342 -553,683 16.8418 3,752,367,344 2025-01-31
168 2025-02-07 632,521,025 105,200 16.8566 3,752,367,344 2025-01-31
169 2025-02-06 632,415,825 -2,234,248 16.8538 3,752,367,344 2025-01-31
170 2025-02-05 634,650,073 -88,056 16.9133 3,752,367,344 2025-01-31
171 2025-02-04 634,738,129 -3,207,658 16.9157 3,752,367,344 2025-01-31
172 2025-02-03 637,945,787 -340,400 17.0012 3,752,367,344 2025-01-31
173 2025-01-28 638,286,187 0 17.0102 3,752,367,344 2024-12-31
174 2025-01-27 638,286,187 -587,818 17.0102 3,752,367,344 2024-12-31
175 2025-01-24 638,874,005 1,412,223 17.0259 3,752,367,344 2024-12-31
176 2025-01-23 637,461,782 2,252,530 16.9883 3,752,367,344 2024-12-31
177 2025-01-22 635,209,252 226,036 16.9282 3,752,367,344 2024-12-31
178 2025-01-21 634,983,216 -1,062,888 16.9222 3,752,367,344 2024-12-31
179 2025-01-20 636,046,104 2,726,950 16.9505 3,752,367,344 2024-12-31
180 2025-01-17 633,319,154 711,886 16.8779 3,752,367,344 2024-12-31
181 2025-01-16 632,607,268 269,047 16.8589 3,752,367,344 2024-12-31
182 2025-01-15 632,338,221 -2,991,463 16.8517 3,752,367,344 2024-12-31
183 2025-01-14 635,329,684 1,017,838 16.9314 3,752,367,344 2024-12-31
184 2025-01-13 634,311,846 -138,200 16.9043 3,752,367,344 2024-12-31
185 2025-01-10 634,450,046 -259,434 16.9080 3,752,367,344 2024-12-31
186 2025-01-09 634,709,480 2,591,834 16.9149 3,752,367,344 2024-12-31
187 2025-01-08 632,117,646 -126,613 16.8458 3,752,367,344 2024-12-31
188 2025-01-07 632,244,259 -473,319 16.8492 3,752,367,344 2024-12-31
189 2025-01-06 632,717,578 -3,188,327 16.8618 3,752,367,344 2024-12-31
190 2025-01-03 635,905,905 1,118,681 16.9468 3,752,367,344 2024-12-31
191 2025-01-02 634,787,224 1,379,584 16.9170 3,752,367,344 2024-12-31
192 2024-12-31 633,407,640 0 16.8802 3,752,367,344 2024-12-31
193 2024-12-30 633,407,640 1,593,167 16.8802 3,752,367,344 2024-11-30
194 2024-12-27 631,814,473 -189,969 16.8378 3,752,367,344 2024-11-30
195 2024-12-24 632,004,442 0 16.8428 3,752,367,344 2024-11-30
196 2024-12-23 632,004,442 566,010 16.8428 3,752,367,344 2024-11-30
197 2024-12-20 631,438,432 -1,163,400 16.8277 3,752,367,344 2024-11-30
198 2024-12-19 632,601,832 -66,000 16.8587 3,752,367,344 2024-11-30
199 2024-12-18 632,667,832 1,393,200 16.8605 3,752,367,344 2024-11-30
200 2024-12-17 631,274,632 4,020,000 16.8234 3,752,367,344 2024-11-30
201 2024-12-16 627,254,632 -2,122,400 16.7162 3,752,367,344 2024-11-30
202 2024-12-13 629,377,032 -21,237 16.7728 3,752,367,344 2024-11-30
203 2024-12-12 629,398,269 -1,905,400 16.7734 3,752,367,344 2024-11-30
204 2024-12-11 631,303,669 -325,200 16.8241 3,752,367,344 2024-11-30
205 2024-12-10 631,628,869 -1,816,600 16.8328 3,752,367,344 2024-11-30
206 2024-12-09 633,445,469 301,800 16.8812 3,752,367,344 2024-11-30
207 2024-12-06 633,143,669 1,522,800 16.8732 3,752,367,344 2024-11-30
208 2024-12-05 631,620,869 431,700 16.8326 3,752,367,344 2024-11-30
209 2024-12-04 631,189,169 -1,040,800 16.8211 3,752,367,344 2024-11-30
210 2024-12-03 632,229,969 198,800 16.8488 3,752,367,344 2024-11-30
211 2024-12-02 632,031,169 -620,854 16.8435 3,752,367,344 2024-11-30
212 2024-11-29 632,652,023 328,000 16.8601 3,752,367,344 2024-10-31
213 2024-11-28 632,324,023 2,723,050 16.8513 3,752,367,344 2024-10-31
214 2024-11-27 629,600,973 2,494,365 16.7788 3,752,367,344 2024-10-31
215 2024-11-26 627,106,608 -1,091,600 16.7123 3,752,367,344 2024-10-31
216 2024-11-25 628,198,208 2,151,172 16.7414 3,752,367,344 2024-10-31
217 2024-11-22 626,047,036 -866,946 16.6841 3,752,367,344 2024-10-31
218 2024-11-21 626,913,982 2,397,122 16.7072 3,752,367,344 2024-10-31
219 2024-11-20 624,516,860 -2,379,924 16.6433 3,752,367,344 2024-10-31
220 2024-11-19 626,896,784 -2,295,200 16.7067 3,752,367,344 2024-10-31
221 2024-11-18 629,191,984 -3,321,358 16.7679 3,752,367,344 2024-10-31
222 2024-11-15 632,513,342 -1,227,676 16.8564 3,752,367,344 2024-10-31
223 2024-11-14 633,741,018 904,718 16.8891 3,752,367,344 2024-10-31
224 2024-11-13 632,836,300 -5,169,929 16.8650 3,752,367,344 2024-10-31
225 2024-11-12 638,006,229 -761,232 17.0028 3,752,367,344 2024-10-31
226 2024-11-11 638,767,461 -8,252,471 17.0231 3,752,367,344 2024-10-31
227 2024-11-08 647,019,932 521,897 17.2430 3,752,367,344 2024-10-31
228 2024-11-07 646,498,035 4,836,400 17.2291 3,752,367,344 2024-10-31
229 2024-11-06 641,661,635 273,847 17.1002 3,752,367,344 2024-10-31
230 2024-11-05 641,387,788 -44,549 17.0929 3,752,367,344 2024-10-31
231 2024-11-04 641,432,337 -284,000 17.0941 3,752,367,344 2024-10-31
232 2024-11-01 641,716,337 -811,332 17.1016 3,752,367,344 2024-10-31
233 2024-10-31 642,527,669 -1,744,578 17.1233 3,752,367,344 2024-10-31
234 2024-10-30 644,272,247 -3,912,153 17.1698 3,752,367,344 2024-09-30
235 2024-10-29 648,184,400 2,889,765 17.2740 3,752,367,344 2024-09-30
236 2024-10-28 645,294,635 4,050,595 17.1970 3,752,367,344 2024-09-30
237 2024-10-25 641,244,040 -744,317 17.0891 3,752,367,344 2024-09-30
238 2024-10-24 641,988,357 88,984 17.1089 3,752,367,344 2024-09-30
239 2024-10-23 641,899,373 -564,400 17.1065 3,752,367,344 2024-09-30
240 2024-10-22 642,463,773 -305,600 17.1216 3,752,367,344 2024-09-30
241 2024-10-21 642,769,373 -1,382,794 17.1297 3,752,367,344 2024-09-30
242 2024-10-18 644,152,167 -3,428,486 17.1666 3,752,367,344 2024-09-30
243 2024-10-17 647,580,653 1,129,008 17.2579 3,752,367,344 2024-09-30
244 2024-10-16 646,451,645 -7,599,901 17.2278 3,752,367,344 2024-09-30
245 2024-10-15 654,051,546 3,053,395 17.4304 3,752,367,344 2024-09-30
246 2024-10-14 650,998,151 -2,189,404 17.3490 3,752,367,344 2024-09-30
247 2024-10-10 653,187,555 16,372,925 17.4073 3,752,367,344 2024-09-30
248 2024-10-09 636,814,630 -6,073,767 16.9710 3,752,367,344 2024-09-30
249 2024-10-08 642,888,397 -320,800 17.1329 3,752,367,344 2024-09-30
250 2024-10-07 643,209,197 5,943,633 17.1414 3,752,367,344 2024-09-30
251 2024-10-04 637,265,564 -4,005,855 16.9830 3,752,367,344 2024-09-30
252 2024-10-03 641,271,419 -4,818,532 17.0898 3,752,367,344 2024-09-30
253 2024-10-02 646,089,951 -447,209 17.2182 3,752,367,344 2024-09-30
254 2024-09-30 646,537,160 -7,235,466 17.2301 3,752,367,344 2024-09-30
255 2024-09-27 653,772,626 1,468,800 17.4229 3,752,367,344 2024-08-31
256 2024-09-26 652,303,826 -2,365,292 17.3838 3,752,367,344 2024-08-31
257 2024-09-25 654,669,118 -2,269,600 17.4468 3,752,367,344 2024-08-31
258 2024-09-24 656,938,718 1,593,003 17.5073 3,752,367,344 2024-08-31
259 2024-09-23 655,345,715 -1,860,541 17.4649 3,752,367,344 2024-08-31
260 2024-09-20 657,206,256 1,382,183 17.5144 3,752,367,344 2024-08-31
261 2024-09-19 655,824,073 -118,486 17.4776 3,752,367,344 2024-08-31
262 2024-09-17 655,942,559 412,479 17.4808 3,752,367,344 2024-08-31
263 2024-09-16 655,530,080 -671,200 17.4698 3,752,367,344 2024-08-31
264 2024-09-13 656,201,280 -3,917,333 17.4877 3,752,367,344 2024-08-31
265 2024-09-12 660,118,613 259,721 17.5921 3,752,367,344 2024-08-31
266 2024-09-11 659,858,892 -223,200 17.5851 3,752,367,344 2024-08-31
267 2024-09-10 660,082,092 129,200 17.5911 3,752,367,344 2024-08-31
268 2024-09-09 659,952,892 -225,200 17.5876 3,752,367,344 2024-08-31
269 2024-09-05 660,178,092 2,606,901 17.5936 3,752,367,344 2024-08-31
270 2024-09-04 657,571,191 491,600 17.5242 3,752,367,344 2024-08-31
271 2024-09-03 657,079,591 -721,200 17.5111 3,752,367,344 2024-08-31
272 2024-09-02 657,800,791 -371,400 17.5303 3,752,367,344 2024-08-31
273 2024-08-30 658,172,191 2,125,753 17.5402 3,752,367,344 2024-07-31
274 2024-08-29 656,046,438 365,654 17.4835 3,752,367,344 2024-07-31
275 2024-08-28 655,680,784 -1,303,000 17.4738 3,752,367,344 2024-07-31
276 2024-08-27 656,983,784 -719,688 17.5085 3,752,367,344 2024-07-31
277 2024-08-26 657,703,472 -846,790 17.5277 3,752,367,344 2024-07-31
278 2024-08-23 658,550,262 74,728 17.5503 3,752,367,344 2024-07-31
279 2024-08-22 658,475,534 1,052,397 17.5483 3,752,367,344 2024-07-31
280 2024-08-21 657,423,137 346,000 17.5202 3,752,367,344 2024-07-31
281 2024-08-20 657,077,137 -485,221 17.5110 3,752,367,344 2024-07-31
282 2024-08-19 657,562,358 -2,110,800 17.5239 3,752,367,344 2024-07-31
283 2024-08-16 659,673,158 -256,794 17.5802 3,752,367,344 2024-07-31
284 2024-08-15 659,929,952 -504,622 17.5870 3,752,367,344 2024-07-31
285 2024-08-14 660,434,574 -5,125,524 17.6005 3,752,367,344 2024-07-31
286 2024-08-13 665,560,098 1,448,047 17.7371 3,752,367,344 2024-07-31
287 2024-08-12 664,112,051 974,672 17.6985 3,752,367,344 2024-07-31
288 2024-08-09 663,137,379 193,440 17.6725 3,752,367,344 2024-07-31
289 2024-08-08 662,943,939 111,400 17.6674 3,752,367,344 2024-07-31
290 2024-08-07 662,832,539 -1,139,829 17.6644 3,752,367,344 2024-07-31
291 2024-08-06 663,972,368 -866,200 17.6948 3,752,367,344 2024-07-31
292 2024-08-05 664,838,568 -472,000 17.7178 3,752,367,344 2024-07-31
293 2024-08-02 665,310,568 1,228,808 17.7304 3,752,367,344 2024-07-31
294 2024-08-01 664,081,760 -1,752,400 17.6977 3,752,367,344 2024-07-31
295 2024-07-31 665,834,160 -1,091,625 17.7444 3,752,367,344 2024-07-31
296 2024-07-30 666,925,785 -236,400 17.7735 3,752,367,344 2024-06-30
297 2024-07-29 667,162,185 -991,200 17.7798 3,752,367,344 2024-06-30
298 2024-07-26 668,153,385 1,008,400 17.8062 3,752,367,344 2024-06-30
299 2024-07-25 667,144,985 381,839 17.7793 3,752,367,344 2024-06-30
300 2024-07-24 666,763,146 188,768 17.7691 3,752,367,344 2024-06-30
301 2024-07-23 666,574,378 -2,347,210 17.7641 3,752,367,344 2024-06-30
302 2024-07-22 668,921,588 -797,600 17.8267 3,752,367,344 2024-06-30
303 2024-07-19 669,719,188 -1,585,948 17.8479 3,752,367,344 2024-06-30
304 2024-07-18 671,305,136 -347,600 17.8902 3,752,367,344 2024-06-30
305 2024-07-17 671,652,736 1,990,933 17.8994 3,752,367,344 2024-06-30
306 2024-07-16 669,661,803 -3,739,406 17.8464 3,752,367,344 2024-06-30
307 2024-07-15 673,401,209 -1,379,378 17.9460 3,752,367,344 2024-06-30
308 2024-07-12 674,780,587 -490,784 17.9828 3,752,367,344 2024-06-30
309 2024-07-11 675,271,371 -77,722 17.9959 3,752,367,344 2024-06-30
310 2024-07-10 675,349,093 -2,355,347 17.9979 3,752,367,344 2024-06-30
311 2024-07-09 677,704,440 -1,117,389 18.0607 3,752,367,344 2024-06-30
312 2024-07-08 678,821,829 -875,141 18.0905 3,752,367,344 2024-06-30
313 2024-07-05 679,696,970 -1,597,471 18.1138 3,752,367,344 2024-06-30
314 2024-07-04 681,294,441 1,477,978 18.1564 3,752,367,344 2024-06-30
315 2024-07-03 679,816,463 2,548,268 18.1170 3,752,367,344 2024-06-30
316 2024-07-02 677,268,195 328,000 18.0491 3,752,367,344 2024-06-30
317 2024-06-28 676,940,195 -339,133 18.0403 3,752,367,344 2024-05-31
318 2024-06-27 677,279,328 -747,200 18.0494 3,752,367,344 2024-05-31
319 2024-06-26 678,026,528 -2,825,113 18.0693 3,752,367,344 2024-05-31
320 2024-06-25 680,851,641 -264,026 18.1446 3,752,367,344 2024-05-31
321 2024-06-24 681,115,667 -2,263,501 18.1516 3,752,367,344 2024-05-31
322 2024-06-21 683,379,168 259,160 18.2119 3,752,367,344 2024-05-31
323 2024-06-20 683,120,008 -2,665,333 18.2050 3,752,367,344 2024-05-31
324 2024-06-19 685,785,341 -8,052,989 18.2761 3,752,367,344 2024-05-31
325 2024-06-18 693,838,330 509,200 18.4907 3,752,367,344 2024-05-31
326 2024-06-17 693,329,130 332,873 18.4771 3,752,367,344 2024-05-31
327 2024-06-14 692,996,257 -2,798,904 18.4682 3,752,367,344 2024-05-31
328 2024-06-13 695,795,161 856,000 18.5428 3,752,367,344 2024-05-31
329 2024-06-12 694,939,161 -1,103,472 18.5200 3,752,367,344 2024-05-31
330 2024-06-11 696,042,633 -1,974,200 18.5494 3,752,367,344 2024-05-31
331 2024-06-07 698,016,833 -220,090 18.6020 3,752,367,344 2024-05-31
332 2024-06-06 698,236,923 3,977,323 18.6079 3,752,367,344 2024-05-31
333 2024-06-05 694,259,600 -1,218,037 18.5019 3,752,367,344 2024-05-31
334 2024-06-04 695,477,637 6,521,230 18.5344 3,752,367,344 2024-05-31
335 2024-06-03 688,956,407 1,271,905 18.3606 3,752,367,344 2024-05-31
336 2024-05-31 687,684,502 -419,600 18.3267 3,752,367,344 2024-05-31
337 2024-05-30 688,104,102 -751,305 18.3379 3,752,367,344 2024-04-30
338 2024-05-29 688,855,407 2,507,500 18.3579 3,752,367,344 2024-04-30
339 2024-05-28 686,347,907 -6,238,276 18.2911 3,752,367,344 2024-04-30
340 2024-05-27 692,586,183 -1,958,414 18.4573 3,752,367,344 2024-04-30
341 2024-05-24 694,544,597 -2,475,366 18.5095 3,752,367,344 2024-04-30
342 2024-05-23 697,019,963 1,164,015 18.5755 3,752,367,344 2024-04-30
343 2024-05-22 695,855,948 952,709 18.5445 3,752,367,344 2024-04-30
344 2024-05-21 694,903,239 -8,583,300 18.5191 3,752,367,344 2024-04-30
345 2024-05-20 703,486,539 -3,520,000 18.7478 3,752,367,344 2024-04-30
346 2024-05-17 707,006,539 -3,030,888 18.8416 3,752,367,344 2024-04-30
347 2024-05-16 710,037,427 -200,009 18.9224 3,752,367,344 2024-04-30
348 2024-05-14 710,237,436 -3,810,731 18.9277 3,752,367,344 2024-04-30
349 2024-05-13 714,048,167 120,000 19.0293 3,752,367,344 2024-04-30
350 2024-05-10 713,928,167 -89,376 19.0261 3,752,367,344 2024-04-30
351 2024-05-09 714,017,543 -300,344 19.0285 3,752,367,344 2024-04-30
352 2024-05-08 714,317,887 -1,428,636 19.0365 3,752,367,344 2024-04-30
353 2024-05-07 715,746,523 -2,787,335 19.0745 3,752,367,344 2024-04-30
354 2024-05-06 718,533,858 -1,369,672 19.1488 3,752,367,344 2024-04-30
355 2024-05-03 719,903,530 274,808 19.1853 3,752,367,344 2024-04-30
356 2024-05-02 719,628,722 2,952,658 19.1780 3,752,367,344 2024-04-30
357 2024-04-30 716,676,064 -1,161,325 19.0993 3,752,367,344 2024-04-30
358 2024-04-29 717,837,389 -927,472 19.1303 3,752,367,344 2024-03-31
359 2024-04-26 718,764,861 179,400 19.1550 3,752,367,344 2024-03-31
360 2024-04-25 718,585,461 -759,200 19.1502 3,752,367,344 2024-03-31
361 2024-04-24 719,344,661 5,997,507 19.1704 3,752,367,344 2024-03-31
362 2024-04-23 713,347,154 2,154,594 19.0106 3,752,367,344 2024-03-31
363 2024-04-22 711,192,560 23,200 18.9532 3,752,367,344 2024-03-31
364 2024-04-19 711,169,360 -119,525 18.9526 3,752,367,344 2024-03-31
365 2024-04-18 711,288,885 594,000 18.9557 3,752,367,344 2024-03-31
366 2024-04-17 710,694,885 -146,775 18.9399 3,752,367,344 2024-03-31
367 2024-04-16 710,841,660 1,744,000 18.9438 3,752,367,344 2024-03-31
368 2024-04-15 709,097,660 168,776 18.8973 3,752,367,344 2024-03-31
369 2024-04-12 708,928,884 -8,082,020 18.8928 3,752,367,344 2024-03-31
370 2024-04-11 717,010,904 385,200 19.1082 3,752,367,344 2024-03-31
371 2024-04-10 716,625,704 -855,061 19.0980 3,752,367,344 2024-03-31
372 2024-04-09 717,480,765 -564,766 19.1207 3,752,367,344 2024-03-31
373 2024-04-08 718,045,531 1,292,166 19.1358 3,752,367,344 2024-03-31
374 2024-04-05 716,753,365 724,722 19.1014 3,752,367,344 2024-03-31
375 2024-04-03 716,028,643 1,544,800 19.0821 3,752,367,344 2024-03-31
376 2024-04-02 714,483,843 334,174 19.0409 3,752,367,344 2024-03-31
377 2024-03-28 714,149,669 -164,390 19.0320 3,752,367,344 2024-02-29
378 2024-03-27 714,314,059 -1,191,272 19.0364 3,752,367,344 2024-02-29
379 2024-03-26 715,505,331 371,900 19.0681 3,752,367,344 2024-02-29
380 2024-03-25 715,133,431 -1,149,600 19.0582 3,752,367,344 2024-02-29
381 2024-03-22 716,283,031 987,915 19.0888 3,752,367,344 2024-02-29
382 2024-03-21 715,295,116 1,106,204 19.0625 3,752,367,344 2024-02-29
383 2024-03-20 714,188,912 -958,503 19.0330 3,752,367,344 2024-02-29
384 2024-03-19 715,147,415 340,516 19.0586 3,752,367,344 2024-02-29
385 2024-03-18 714,806,899 -1,341,107 19.0495 3,752,367,344 2024-02-29
386 2024-03-15 716,148,006 901,069 19.0852 3,752,367,344 2024-02-29
387 2024-03-14 715,246,937 -1,945,421 19.0612 3,752,367,344 2024-02-29
388 2024-03-13 717,192,358 1,208,700 19.1131 3,752,367,344 2024-02-29
389 2024-03-12 715,983,658 -803,600 19.0809 3,752,367,344 2024-02-29
390 2024-03-11 716,787,258 2,503,400 19.1023 3,752,367,344 2024-02-29
391 2024-03-08 714,283,858 -281,754 19.0356 3,752,367,344 2024-02-29
392 2024-03-07 714,565,612 556,800 19.0431 3,752,367,344 2024-02-29
393 2024-03-06 714,008,812 6,103,507 19.0282 3,752,367,344 2024-02-29
394 2024-03-05 707,905,305 354,000 18.8656 3,752,367,344 2024-02-29
395 2024-03-04 707,551,305 838,400 18.8561 3,752,367,344 2024-02-29
396 2024-03-01 706,712,905 730,485 18.8338 3,752,367,344 2024-02-29
397 2024-02-29 705,982,420 202,800 18.8143 3,752,367,344 2024-02-29
398 2024-02-28 705,779,620 -715,393 18.8089 3,752,367,344 2024-01-31
399 2024-02-27 706,495,013 -222,200 18.8280 3,752,367,344 2024-01-31
400 2024-02-26 706,717,213 436,490 18.8339 3,752,367,344 2024-01-31
401 2024-02-23 706,280,723 28,843 18.8223 3,752,367,344 2024-01-31
402 2024-02-22 706,251,880 -1,364,491 18.8215 3,752,367,344 2024-01-31
403 2024-02-21 707,616,371 1,639,600 18.8579 3,752,367,344 2024-01-31
404 2024-02-20 705,976,771 -2,274 18.8142 3,752,367,344 2024-01-31
405 2024-02-19 705,979,045 -2,131,613 18.8142 3,752,367,344 2024-01-31
406 2024-02-16 708,110,658 -53,220 18.8710 3,752,367,344 2024-01-31
407 2024-02-15 708,163,878 728,568 18.8725 3,752,367,344 2024-01-31
408 2024-02-14 707,435,310 -939,792 18.8530 3,752,367,344 2024-01-31
409 2024-02-09 708,375,102 0 18.8781 3,752,367,344 2024-01-31
410 2024-02-08 708,375,102 175,083 18.8781 3,752,367,344 2024-01-31
411 2024-02-07 708,200,019 662,503 18.8734 3,752,367,344 2024-01-31
412 2024-02-06 707,537,516 -6,425,922 18.8558 3,752,367,344 2024-01-31
413 2024-02-05 713,963,438 5,459,451 19.0270 3,752,367,344 2024-01-31
414 2024-02-02 708,503,987 2,571,518 18.8815 3,752,367,344 2024-01-31
415 2024-02-01 705,932,469 -643,060 18.8130 3,752,367,344 2024-01-31
416 2024-01-31 706,575,529 21,105 18.8301 3,752,367,344 2024-01-31
417 2024-01-30 706,554,424 129,631 18.8296 3,752,367,344 2023-12-31
418 2024-01-29 706,424,793 -5,276,700 18.8261 3,752,367,344 2023-12-31
419 2024-01-26 711,701,493 328,891 18.9667 3,752,367,344 2023-12-31
420 2024-01-25 711,372,602 -793,591 18.9580 3,752,367,344 2023-12-31
421 2024-01-24 712,166,193 429,689 18.9791 3,752,367,344 2023-12-31
422 2024-01-23 711,736,504 737,102 18.9677 3,752,367,344 2023-12-31
423 2024-01-22 710,999,402 -3,054,991 18.9480 3,752,367,344 2023-12-31
424 2024-01-19 714,054,393 -335,834 19.0294 3,752,367,344 2023-12-31
425 2024-01-18 714,390,227 -1,265,639 19.0384 3,752,367,344 2023-12-31
426 2024-01-17 715,655,866 411,873 19.0721 3,752,367,344 2023-12-31
427 2024-01-16 715,243,993 -361,357 19.0611 3,752,367,344 2023-12-31
428 2024-01-15 715,605,350 2,903,198 19.0708 3,752,367,344 2023-12-31
429 2024-01-12 712,702,152 -3,751,939 18.9934 3,752,367,344 2023-12-31
430 2024-01-11 716,454,091 832,000 19.0934 3,752,367,344 2023-12-31
431 2024-01-10 715,622,091 1,781,917 19.0712 3,752,367,344 2023-12-31
432 2024-01-09 713,840,174 -59,500 19.0237 3,752,367,344 2023-12-31
433 2024-01-08 713,899,674 550,400 19.0253 3,752,367,344 2023-12-31
434 2024-01-05 713,349,274 -534,152 19.0106 3,752,367,344 2023-12-31
435 2024-01-04 713,883,426 271,000 19.0249 3,752,367,344 2023-12-31
436 2024-01-03 713,612,426 -809,850 19.0177 3,752,367,344 2023-12-31
437 2024-01-02 714,422,276 -375,975 19.0392 3,752,367,344 2023-12-31
438 2023-12-29 714,798,251 -15,747 19.0493 3,752,367,344 2023-11-30
439 2023-12-28 714,813,998 5,716,446 19.0497 3,752,367,344 2023-11-30
440 2023-12-27 709,097,552 -1,203,681 18.8973 3,752,367,344 2023-11-30
441 2023-12-22 710,301,233 1,472,528 18.9294 3,752,367,344 2023-11-30
442 2023-12-21 708,828,705 -185,600 18.8902 3,752,367,344 2023-11-30
443 2023-12-20 709,014,305 -463,218 18.8951 3,752,367,344 2023-11-30
444 2023-12-19 709,477,523 72,605 18.9075 3,752,367,344 2023-11-30
445 2023-12-18 709,404,918 -192,663 18.9055 3,752,367,344 2023-11-30
446 2023-12-15 709,597,581 -960,220 18.9107 3,752,367,344 2023-11-30
447 2023-12-14 710,557,801 -626,163 18.9363 3,752,367,344 2023-11-30
448 2023-12-13 711,183,964 1,257,968 18.9529 3,752,367,344 2023-11-30
449 2023-12-12 709,925,996 -579,145 18.9194 3,752,367,344 2023-11-30
450 2023-12-11 710,505,141 -298,796 18.9349 3,752,367,344 2023-11-30
451 2023-12-08 710,803,937 -25,369 18.9428 3,752,367,344 2023-11-30
452 2023-12-07 710,829,306 597,846 18.9435 3,752,367,344 2023-11-30
453 2023-12-06 710,231,460 364,840 18.9276 3,752,367,344 2023-11-30
454 2023-12-05 709,866,620 514,922 18.9178 3,752,367,344 2023-11-30
455 2023-12-04 709,351,698 1,244,954 18.9041 3,752,367,344 2023-11-30
456 2023-12-01 708,106,744 67,597 18.8709 3,752,367,344 2023-11-30
457 2023-11-30 708,039,147 -161,116 18.8691 3,752,367,344 2023-11-30
458 2023-11-29 708,200,263 -2,579,419 18.8734 3,752,367,344 2023-10-31
459 2023-11-28 710,779,682 150,151 18.9422 3,752,367,344 2023-10-31
460 2023-11-27 710,629,531 -12,870,417 18.9382 3,752,367,344 2023-10-31
461 2023-11-24 723,499,948 12,761,240 19.2812 3,752,367,344 2023-10-31
462 2023-11-23 710,738,708 1,096,624 18.9411 3,752,367,344 2023-10-31
463 2023-11-22 709,642,084 1,108,230 18.9119 3,752,367,344 2023-10-31
464 2023-11-21 708,533,854 522,400 18.8823 3,752,367,344 2023-10-31
465 2023-11-20 708,011,454 1,541,868 18.8684 3,752,367,344 2023-10-31
466 2023-11-17 706,469,586 503,000 18.8273 3,752,367,344 2023-10-31
467 2023-11-16 705,966,586 -266,400 18.8139 3,752,367,344 2023-10-31
468 2023-11-15 706,232,986 -520,326 18.8210 3,752,367,344 2023-10-31
469 2023-11-14 706,753,312 880,339 18.8349 3,752,367,344 2023-10-31
470 2023-11-13 705,872,973 -154,800 18.8114 3,752,367,344 2023-10-31
471 2023-11-10 706,027,773 -1,333,000 18.8155 3,752,367,344 2023-10-31
472 2023-11-09 707,360,773 -1,014,574 18.8511 3,752,367,344 2023-10-31
473 2023-11-08 708,375,347 473,089 18.8781 3,752,367,344 2023-10-31
474 2023-11-07 707,902,258 -3,894,199 18.8655 3,752,367,344 2023-10-31
475 2023-11-06 711,796,457 204,400 18.9693 3,752,367,344 2023-10-31
476 2023-11-03 711,592,057 -335,321 18.9638 3,752,367,344 2023-10-31
477 2023-11-02 711,927,378 -2,410,968 18.9728 3,752,367,344 2023-10-31
478 2023-11-01 714,338,346 2,160,190 19.0370 3,752,367,344 2023-10-31
479 2023-10-31 712,178,156 -1,654,482 18.9794 3,752,367,344 2023-10-31
480 2023-10-30 713,832,638 -2,998,135 19.0235 3,752,367,344 2023-09-30
481 2023-10-27 716,830,773 5,957,449 19.1034 3,752,367,344 2023-09-30
482 2023-10-26 710,873,324 -2,088,400 18.9447 3,752,367,344 2023-09-30
483 2023-10-25 712,961,724 953,397 19.0003 3,752,367,344 2023-09-30
484 2023-10-24 712,008,327 -488,859 18.9749 3,752,367,344 2023-09-30
485 2023-10-20 712,497,186 2,681,055 18.9879 3,752,367,344 2023-09-30
486 2023-10-19 709,816,131 560,401 18.9165 3,752,367,344 2023-09-30
487 2023-10-18 709,255,730 964,233 18.9016 3,752,367,344 2023-09-30
488 2023-10-17 708,291,497 -2,172,686 18.8759 3,752,367,344 2023-09-30
489 2023-10-16 710,464,183 -154,477 18.9338 3,752,367,344 2023-09-30
490 2023-10-13 710,618,660 1,912,396 18.9379 3,752,367,344 2023-09-30
491 2023-10-12 708,706,264 -688,298 18.8869 3,752,367,344 2023-09-30
492 2023-10-11 709,394,562 -1,337,020 18.9053 3,752,367,344 2023-09-30
493 2023-10-10 710,731,582 56,362 18.9409 3,752,367,344 2023-09-30
494 2023-10-09 710,675,220 1,283,139 18.9394 3,752,367,344 2023-09-30
495 2023-10-06 709,392,081 584,900 18.9052 3,752,367,344 2023-09-30
496 2023-10-05 708,807,181 -326,800 18.8896 3,752,367,344 2023-09-30
497 2023-10-04 709,133,981 1,080,119 18.8983 3,752,367,344 2023-09-30
498 2023-10-03 708,053,862 -243,442 18.8695 3,752,367,344 2023-09-30
499 2023-09-29 708,297,304 -58,562 18.8760 3,752,367,344 2023-08-31
500 2023-09-28 708,355,866 -1,041,639 18.8776 3,752,367,344 2023-08-31
501 2023-09-27 709,397,505 683,086 18.9053 3,752,367,344 2023-08-31
502 2023-09-26 708,714,419 2,101,747 18.8871 3,752,367,344 2023-08-31
503 2023-09-25 706,612,672 -7,399,235 18.8311 3,752,367,344 2023-08-31
504 2023-09-22 714,011,907 8,175,732 19.0283 3,752,367,344 2023-08-31
505 2023-09-21 705,836,175 1,752,441 18.8104 3,752,367,344 2023-08-31
506 2023-09-20 704,083,734 228,160 18.7637 3,752,367,344 2023-08-31
507 2023-09-19 703,855,574 -1,902,683 18.7576 3,752,367,344 2023-08-31
508 2023-09-18 705,758,257 -10,104,530 18.8083 3,752,367,344 2023-08-31
509 2023-09-15 715,862,787 15,803,871 19.0776 3,752,367,344 2023-08-31
510 2023-09-14 700,058,916 283,174 18.6565 3,752,367,344 2023-08-31
511 2023-09-13 699,775,742 -653,147 18.6489 3,752,367,344 2023-08-31
512 2023-09-12 700,428,889 -1,104,417 18.6663 3,752,367,344 2023-08-31
513 2023-09-11 701,533,306 317,328 18.6958 3,752,367,344 2023-08-31
514 2023-09-07 701,215,978 -1,712,400 18.6873 3,752,367,344 2023-08-31
515 2023-09-06 702,928,378 -36,922 18.7329 3,752,367,344 2023-08-31
516 2023-09-05 702,965,300 -1,719,200 18.7339 3,752,367,344 2023-08-31
517 2023-09-04 704,684,500 -188,141 18.7797 3,752,367,344 2023-08-31
518 2023-08-31 704,872,641 -1,662,597 18.7847 3,752,367,344 2023-08-31
519 2023-08-30 706,535,238 937,111 18.8291 3,752,367,344 2023-07-31
520 2023-08-29 705,598,127 -674,177 18.8041 3,752,367,344 2023-07-31
521 2023-08-28 706,272,304 -1,060,500 18.8220 3,752,367,344 2023-07-31
522 2023-08-25 707,332,804 -6,440,306 18.8503 3,752,367,344 2023-07-31
523 2023-08-24 713,773,110 -493,664 19.0219 3,752,367,344 2023-07-31
524 2023-08-23 714,266,774 -3,058,099 19.0351 3,752,367,344 2023-07-31
525 2023-08-22 717,324,873 -4,257,700 19.1166 3,752,367,344 2023-07-31
526 2023-08-21 721,582,573 -647,614 19.2301 3,752,367,344 2023-07-31
527 2023-08-18 722,230,187 -874,400 19.2473 3,752,367,344 2023-07-31
528 2023-08-17 723,104,587 -3,792,693 19.2706 3,752,367,344 2023-07-31
529 2023-08-16 726,897,280 -1,779,984 19.3717 3,752,367,344 2023-07-31
530 2023-08-15 728,677,264 -95,875 19.4191 3,752,367,344 2023-07-31
531 2023-08-14 728,773,139 -3,021,218 19.4217 3,752,367,344 2023-07-31
532 2023-08-11 731,794,357 -992,080 19.5022 3,752,367,344 2023-07-31
533 2023-08-10 732,786,437 12,257,498 19.5286 3,752,367,344 2023-07-31
534 2023-08-09 720,528,939 -8,251,247 19.2020 3,752,367,344 2023-07-31
535 2023-08-08 728,780,186 7,114,241 19.4219 3,752,367,344 2023-07-31
536 2023-08-07 721,665,945 1,610,392 19.2323 3,752,367,344 2023-07-31
537 2023-08-04 720,055,553 1,966,336 19.1894 3,752,367,344 2023-07-31
538 2023-08-03 718,089,217 -140,749 19.1370 3,752,367,344 2023-07-31
539 2023-08-02 718,229,966 10,004,469 19.1407 3,752,367,344 2023-07-31
540 2023-08-01 708,225,497 152,964 18.8741 3,752,367,344 2023-07-31
541 2023-07-31 708,072,533 -1,250,063 18.8700 3,752,367,344 2023-07-31
542 2023-07-28 709,322,596 5,438,660 18.9033 3,752,367,344 2023-06-30
543 2023-07-27 703,883,936 -1,148,206 18.7584 3,752,367,344 2023-06-30
544 2023-07-26 705,032,142 -342,400 18.7890 3,752,367,344 2023-06-30
545 2023-07-25 705,374,542 -2,080,059 18.7981 3,752,367,344 2023-06-30
546 2023-07-24 707,454,601 1,107,572 18.8536 3,752,367,344 2023-06-30
547 2023-07-21 706,347,029 675,956 18.8240 3,752,367,344 2023-06-30
548 2023-07-20 705,671,073 799,966 18.8060 3,752,367,344 2023-06-30
549 2023-07-19 704,871,107 -2,461,104 18.7847 3,752,367,344 2023-06-30
550 2023-07-18 707,332,211 3,378,020 18.8503 3,752,367,344 2023-06-30
551 2023-07-14 703,954,191 -13,695,084 18.7603 3,752,367,344 2023-06-30
552 2023-07-13 717,649,275 -246,439 19.1252 3,752,367,344 2023-06-30
553 2023-07-12 717,895,714 -987,016 19.1318 3,752,367,344 2023-06-30
554 2023-07-11 718,882,730 760,645 19.1581 3,752,367,344 2023-06-30
555 2023-07-10 718,122,085 12,820 19.1378 3,752,367,344 2023-06-30
556 2023-07-07 718,109,265 -115,680 19.1375 3,752,367,344 2023-06-30
557 2023-07-06 718,224,945 6,166,238 19.1406 3,752,367,344 2023-06-30
558 2023-07-05 712,058,707 -326,640 18.9763 3,752,367,344 2023-06-30
559 2023-07-04 712,385,347 -236,800 18.9850 3,752,367,344 2023-06-30
560 2023-07-03 712,622,147 -1,532,888 18.9913 3,752,367,344 2023-06-30
561 2023-06-30 714,155,035 -594,891 19.0321 3,752,367,344 2023-06-30
562 2023-06-29 714,749,926 1,332,809 19.0480 3,752,367,344 2023-05-31
563 2023-06-28 713,417,117 -748,732 19.0125 3,752,367,344 2023-05-31
564 2023-06-27 714,165,849 -811,403 19.0324 3,752,367,344 2023-05-31
565 2023-06-26 714,977,252 136,081 19.0540 3,752,367,344 2023-05-31
566 2023-06-23 714,841,171 -699,226 19.0504 3,752,367,344 2023-05-31
567 2023-06-21 715,540,397 -2,033,383 19.0690 3,752,367,344 2023-05-31
568 2023-06-20 717,573,780 2,264,465 19.1232 3,752,367,344 2023-05-31
569 2023-06-19 715,309,315 282,330 19.0629 3,752,367,344 2023-05-31
570 2023-06-16 715,026,985 32,720 19.0554 3,752,367,344 2023-05-31
571 2023-06-15 714,994,265 -2,283,579 19.0545 3,752,367,344 2023-05-31
572 2023-06-14 717,277,844 444,044 19.1153 3,752,367,344 2023-05-31
573 2023-06-13 716,833,800 1,764,712 19.1035 3,752,367,344 2023-05-31
574 2023-06-12 715,069,088 -1,179,039 19.0565 3,752,367,344 2023-05-31
575 2023-06-09 716,248,127 -613,386 19.0879 3,752,367,344 2023-05-31
576 2023-06-08 716,861,513 1,859,600 19.1042 3,752,367,344 2023-05-31
577 2023-06-07 715,001,913 82,165 19.0547 3,752,367,344 2023-05-31
578 2023-06-06 714,919,748 -254,704 19.0525 3,752,367,344 2023-05-31
579 2023-06-05 715,174,452 -1,237,913 19.0593 3,752,367,344 2023-05-31
580 2023-06-02 716,412,365 933,876 19.0923 3,752,367,344 2023-05-31
581 2023-06-01 715,478,489 8,280,349 19.0674 3,752,367,344 2023-05-31
582 2023-05-31 707,198,140 -633,973 18.8467 3,752,367,344 2023-05-31
583 2023-05-30 707,832,113 -157,657 18.8636 3,752,367,344 2023-04-30
584 2023-05-29 707,989,770 1,018,320 18.8678 3,752,367,344 2023-04-30
585 2023-05-25 706,971,450 -995,680 18.8407 3,752,367,344 2023-04-30
586 2023-05-24 707,967,130 -232,080 18.8672 3,752,367,344 2023-04-30
587 2023-05-23 708,199,210 -661,400 18.8734 3,752,367,344 2023-04-30
588 2023-05-22 708,860,610 -273,280 18.8910 3,752,367,344 2023-04-30
589 2023-05-19 709,133,890 -566,800 18.8983 3,752,367,344 2023-04-30
590 2023-05-18 709,700,690 -22,880 18.9134 3,752,367,344 2023-04-30
591 2023-05-17 709,723,570 -20,070 18.9140 3,752,367,344 2023-04-30
592 2023-05-16 709,743,640 -300,800 18.9146 3,752,367,344 2023-04-30
593 2023-05-15 710,044,440 -38,116 18.9226 3,752,367,344 2023-04-30
594 2023-05-12 710,082,556 -558,976 18.9236 3,752,367,344 2023-04-30
595 2023-05-11 710,641,532 -180,600 18.9385 3,752,367,344 2023-04-30
596 2023-05-10 710,822,132 2,089,812 18.9433 3,752,367,344 2023-04-30
597 2023-05-09 708,732,320 1,348,520 18.8876 3,752,367,344 2023-04-30
598 2023-05-08 707,383,800 -252,112 18.8517 3,752,367,344 2023-04-30
599 2023-05-05 707,635,912 -261,870 18.8584 3,752,367,344 2023-04-30
600 2023-05-04 707,897,782 162,330 18.8654 3,752,367,344 2023-04-30
601 2023-05-03 707,735,452 -54,400 18.8610 3,752,367,344 2023-04-30
602 2023-05-02 707,789,852 117,120 18.8625 3,752,367,344 2023-04-30
603 2023-04-28 707,672,732 395,800 18.8594 3,752,367,344 2023-03-31
604 2023-04-27 707,276,932 995,200 18.8488 3,752,367,344 2023-03-31
605 2023-04-26 706,281,732 -764,927 18.8223 3,752,367,344 2023-03-31
606 2023-04-25 707,046,659 -5,885,600 18.8427 3,752,367,344 2023-03-31
607 2023-04-24 712,932,259 1,801,307 18.9995 3,752,367,344 2023-03-31
608 2023-04-21 711,130,952 -721,680 18.9515 3,752,367,344 2023-03-31
609 2023-04-20 711,852,632 -567,655 18.9708 3,752,367,344 2023-03-31
610 2023-04-19 712,420,287 -53,000 18.9859 3,752,367,344 2023-03-31
611 2023-04-18 712,473,287 -59,260 18.9873 3,752,367,344 2023-03-31
612 2023-04-17 712,532,547 -151,670 18.9889 3,752,367,344 2023-03-31
613 2023-04-14 712,684,217 -3,592,402 18.9929 3,752,367,344 2023-03-31
614 2023-04-13 716,276,619 6,898,800 19.0887 3,752,367,344 2023-03-31
615 2023-04-12 709,377,819 -373,080 18.9048 3,752,367,344 2023-03-31
616 2023-04-11 709,750,899 -434,863 18.9147 3,752,367,344 2023-03-31
617 2023-04-06 710,185,762 359,800 18.9263 3,752,367,344 2023-03-31
618 2023-04-04 709,825,962 3,763,995 18.9168 3,752,367,344 2023-03-31
619 2023-04-03 706,061,967 414,200 18.8164 3,752,367,344 2023-03-31
620 2023-03-31 705,647,767 71,200 18.8054 3,752,367,344 2023-03-31
621 2023-03-30 705,576,567 87,613 18.8035 3,752,367,344 2023-02-28
622 2023-03-29 705,488,954 1,346,600 18.8012 3,752,367,344 2023-02-28
623 2023-03-28 704,142,354 -667,600 18.7653 3,752,367,344 2023-02-28
624 2023-03-27 704,809,954 -420,450 18.7831 3,752,367,344 2023-02-28
625 2023-03-24 705,230,404 240,924 18.7943 3,752,367,344 2023-02-28
626 2023-03-23 704,989,480 -4,400 18.7879 3,752,367,344 2023-02-28
627 2023-03-22 704,993,880 -643,200 18.7880 3,752,367,344 2023-02-28
628 2023-03-21 705,637,080 -161,360 18.8051 3,752,367,344 2023-02-28
629 2023-03-20 705,798,440 -1,981,860 18.8094 3,752,367,344 2023-02-28
630 2023-03-17 707,780,300 -1,586,196 18.8622 3,752,367,344 2023-02-28
631 2023-03-16 709,366,496 -9,090,864 18.9045 3,752,367,344 2023-02-28
632 2023-03-15 718,457,360 1,241,383 19.1468 3,752,367,344 2023-02-28
633 2023-03-14 717,215,977 2,155,431 19.1137 3,752,367,344 2023-02-28
634 2023-03-13 715,060,546 369,710 19.0563 3,752,367,344 2023-02-28
635 2023-03-10 714,690,836 1,253,400 19.0464 3,752,367,344 2023-02-28
636 2023-03-09 713,437,436 187,600 19.0130 3,752,367,344 2023-02-28
637 2023-03-08 713,249,836 6,117,379 19.0080 3,752,367,344 2023-02-28
638 2023-03-07 707,132,457 394,950 18.8450 3,752,367,344 2023-02-28
639 2023-03-06 706,737,507 784,439 18.8344 3,752,367,344 2023-02-28
640 2023-03-03 705,953,068 -513,017 18.8135 3,752,367,344 2023-02-28
641 2023-03-02 706,466,085 -1,177,298 18.8272 3,752,367,344 2023-02-28
642 2023-03-01 707,643,383 3,900,800 18.8586 3,752,367,344 2023-02-28
643 2023-02-28 703,742,583 -672,000 18.7546 3,752,367,344 2023-02-28
644 2023-02-27 704,414,583 216,400 18.7725 3,752,367,344 2023-01-31
645 2023-02-24 704,198,183 -4,099,013 18.7668 3,752,367,344 2023-01-31
646 2023-02-23 708,297,196 853,108 18.8760 3,752,367,344 2023-01-31
647 2023-02-22 707,444,088 804,911 18.8533 3,752,367,344 2023-01-31
648 2023-02-21 706,639,177 565,784 18.8318 3,752,367,344 2023-01-31
649 2023-02-20 706,073,393 -125,966 18.8167 3,752,367,344 2023-01-31
650 2023-02-17 706,199,359 -3,710,246 18.8201 3,752,367,344 2023-01-31
651 2023-02-16 709,909,605 763,093 18.9190 3,752,367,344 2023-01-31
652 2023-02-15 709,146,512 483,210 18.8986 3,752,367,344 2023-01-31
653 2023-02-14 708,663,302 981,046 18.8858 3,752,367,344 2023-01-31
654 2023-02-13 707,682,256 1,214,427 18.8596 3,752,367,344 2023-01-31
655 2023-02-10 706,467,829 1,129,001 18.8273 3,752,367,344 2023-01-31
656 2023-02-09 705,338,828 595,407 18.7972 3,752,367,344 2023-01-31
657 2023-02-08 704,743,421 -148,240 18.7813 3,752,367,344 2023-01-31
658 2023-02-07 704,891,661 -436,680 18.7853 3,752,367,344 2023-01-31
659 2023-02-06 705,328,341 1,347,360 18.7969 3,752,367,344 2023-01-31
660 2023-02-03 703,980,981 1,267,900 18.7610 3,752,367,344 2023-01-31
661 2023-02-02 702,713,081 -300,222 18.7272 3,752,367,344 2023-01-31
662 2023-02-01 703,013,303 -1,249,599 18.7352 3,752,367,344 2023-01-31
663 2023-01-31 704,262,902 116,014 18.7685 3,752,367,344 2023-01-31
664 2023-01-30 704,146,888 -353,963 18.7654 3,752,367,344 2022-12-31
665 2023-01-27 704,500,851 470,617 18.7748 3,752,367,344 2022-12-31
666 2023-01-26 704,030,234 780,290 18.7623 3,752,367,344 2022-12-31
667 2023-01-20 703,249,944 -7,315 18.7415 3,752,367,344 2022-12-31
668 2023-01-19 703,257,259 13,427,262 18.7417 3,752,367,344 2022-12-31
669 2023-01-18 689,829,997 -633,155 18.3839 3,752,367,344 2022-12-31
670 2023-01-17 690,463,152 -160,400 18.4007 3,752,367,344 2022-12-31
671 2023-01-16 690,623,552 909,738 18.4050 3,752,367,344 2022-12-31
672 2023-01-13 689,713,814 234,977 18.3808 3,752,367,344 2022-12-31
673 2023-01-12 689,478,837 2,170,527 18.3745 3,752,367,344 2022-12-31
674 2023-01-11 687,308,310 1,854,200 18.3167 3,752,367,344 2022-12-31
675 2023-01-10 685,454,110 -119,400 18.2672 3,752,367,344 2022-12-31
676 2023-01-09 685,573,510 -2,477,430 18.2704 3,752,367,344 2022-12-31
677 2023-01-06 688,050,940 -617,245 18.3364 3,752,367,344 2022-12-31
678 2023-01-05 688,668,185 166,656 18.3529 3,752,367,344 2022-12-31
679 2023-01-04 688,501,529 -1,372,800 18.3485 3,752,367,344 2022-12-31
680 2023-01-03 689,874,329 -2,541,975 18.3850 3,752,367,344 2022-12-31
681 2022-12-30 692,416,304 2,568,136 18.4528 3,752,367,344 2022-11-30
682 2022-12-29 689,848,168 342,900 18.3843 3,752,367,344 2022-11-30
683 2022-12-28 689,505,268 787,112 18.3752 3,752,367,344 2022-11-30
684 2022-12-23 688,718,156 652,921 18.3542 3,752,367,344 2022-11-30
685 2022-12-22 688,065,235 -2,562,120 18.3368 3,752,367,344 2022-11-30
686 2022-12-21 690,627,355 -1,006,742 18.4051 3,752,367,344 2022-11-30
687 2022-12-20 691,634,097 1,113,555 18.4319 3,752,367,344 2022-11-30
688 2022-12-19 690,520,542 -735,095 18.4023 3,752,367,344 2022-11-30
689 2022-12-16 691,255,637 -1,443,739 18.4219 3,752,367,344 2022-11-30
690 2022-12-15 692,699,376 -7,089,622 18.4603 3,752,367,344 2022-11-30
691 2022-12-14 699,788,998 -2,055,659 18.6493 3,752,367,344 2022-11-30
692 2022-12-13 701,844,657 11,891,816 18.7040 3,752,367,344 2022-11-30
693 2022-12-12 689,952,841 -4,878,516 18.3871 3,752,367,344 2022-11-30
694 2022-12-09 694,831,357 -2,907,295 18.5171 3,752,367,344 2022-11-30
695 2022-12-08 697,738,652 3,938,308 18.5946 3,752,367,344 2022-11-30
696 2022-12-07 693,800,344 -953,510 18.4897 3,752,367,344 2022-11-30
697 2022-12-06 694,753,854 -4,416,671 18.5151 3,752,367,344 2022-11-30
698 2022-12-05 699,170,525 6,281,745 18.6328 3,752,367,344 2022-11-30
699 2022-12-02 692,888,780 -13,151,486 18.4654 3,752,367,344 2022-11-30
700 2022-12-01 706,040,266 11,688,191 18.8159 3,752,367,344 2022-11-30
701 2022-11-30 694,352,075 -3,983,423 18.5044 3,752,367,344 2022-11-30
702 2022-11-29 698,335,498 -1,833,600 18.6105 3,752,367,344 2022-10-31
703 2022-11-28 700,169,098 29,758 18.6594 3,752,367,344 2022-10-31
704 2022-11-25 700,139,340 -824,702 18.6586 3,752,367,344 2022-10-31
705 2022-11-24 700,964,042 3,200,742 18.6806 3,752,367,344 2022-10-31
706 2022-11-23 697,763,300 -1,806,537 18.5953 3,752,367,344 2022-10-31
707 2022-11-22 699,569,837 1,339,279 18.6434 3,752,367,344 2022-10-31
708 2022-11-21 698,230,558 -3,358,300 18.6077 3,752,367,344 2022-10-31
709 2022-11-18 701,588,858 -796,562 18.6972 3,752,367,344 2022-10-31
710 2022-11-17 702,385,420 -8,960,378 18.7185 3,752,367,344 2022-10-31
711 2022-11-16 711,345,798 1,838,044 18.9573 3,752,367,344 2022-10-31
712 2022-11-15 709,507,754 1,513,678 18.9083 3,752,367,344 2022-10-31
713 2022-11-14 707,994,076 3,707,918 18.8679 3,752,367,344 2022-10-31
714 2022-11-11 704,286,158 -424,970 18.7691 3,752,367,344 2022-10-31
715 2022-11-10 704,711,128 -208,750 18.7804 3,752,367,344 2022-10-31
716 2022-11-09 704,919,878 10,920,340 18.7860 3,752,367,344 2022-10-31
717 2022-11-08 693,999,538 1,447,224 18.4950 3,752,367,344 2022-10-31
718 2022-11-07 692,552,314 265,474 18.4564 3,752,367,344 2022-10-31
719 2022-11-04 692,286,840 680,568 18.4493 3,752,367,344 2022-10-31
720 2022-11-03 691,606,272 -1,322,573 18.4312 3,752,367,344 2022-10-31
721 2022-11-02 692,928,845 2,024,631 18.4664 3,752,367,344 2022-10-31
722 2022-11-01 690,904,214 334,000 18.4125 3,752,367,344 2022-10-31
723 2022-10-31 690,570,214 -267,350 18.4036 3,752,367,344 2022-10-31
724 2022-10-28 690,837,564 -1,029,041 18.4107 3,752,367,344 2022-09-30
725 2022-10-27 691,866,605 49,525 18.4381 3,752,367,344 2022-09-30
726 2022-10-26 691,817,080 -1,037,960 18.4368 3,752,367,344 2022-09-30
727 2022-10-25 692,855,040 36,700 18.4645 3,752,367,344 2022-09-30
728 2022-10-24 692,818,340 187,294 18.4635 3,752,367,344 2022-09-30
729 2022-10-21 692,631,046 -1,245,938 18.4585 3,752,367,344 2022-09-30
730 2022-10-20 693,876,984 -15,054,154 18.4917 3,752,367,344 2022-09-30
731 2022-10-19 708,931,138 440,604 18.8929 3,752,367,344 2022-09-30
732 2022-10-18 708,490,534 1,728,930 18.8812 3,752,367,344 2022-09-30
733 2022-10-17 706,761,604 2,220,475 18.8351 3,752,367,344 2022-09-30
734 2022-10-14 704,541,129 9,269,219 18.7759 3,752,367,344 2022-09-30
735 2022-10-13 695,271,910 -622,521 18.5289 3,752,367,344 2022-09-30
736 2022-10-12 695,894,431 775,465 18.5455 3,752,367,344 2022-09-30
737 2022-10-11 695,118,966 2,028,509 18.5248 3,752,367,344 2022-09-30
738 2022-10-10 693,090,457 -606,730 18.4708 3,752,367,344 2022-09-30
739 2022-10-07 693,697,187 4,052,670 18.4869 3,752,367,344 2022-09-30
740 2022-10-06 689,644,517 -11,083,626 18.3789 3,752,367,344 2022-09-30
741 2022-10-05 700,728,143 11,046,606 18.6743 3,752,367,344 2022-09-30
742 2022-10-03 689,681,537 -3,255,518 18.3799 3,752,367,344 2022-09-30
743 2022-09-30 692,937,055 -1,005,485 18.4667 3,752,367,344 2022-09-30
744 2022-09-29 693,942,540 2,259,266 18.4935 3,752,367,344 2022-08-31
745 2022-09-28 691,683,274 1,372,686 18.4333 3,752,367,344 2022-08-31
746 2022-09-27 690,310,588 550,298 18.3967 3,752,367,344 2022-08-31
747 2022-09-26 689,760,290 -217,682 18.3820 3,752,367,344 2022-08-31
748 2022-09-23 689,977,972 -583,428 18.3878 3,752,367,344 2022-08-31
749 2022-09-22 690,561,400 -4,053,288 18.4034 3,752,367,344 2022-08-31
750 2022-09-21 694,614,688 -107,935,604 18.5114 3,752,367,344 2022-08-31
751 2022-09-20 802,550,292 10,190,312 21.3878 3,752,367,344 2022-08-31
752 2022-09-19 792,359,980 -8,140,975 21.1163 3,752,367,344 2022-08-31
753 2022-09-16 800,500,955 648,808 21.3332 3,752,367,344 2022-08-31
754 2022-09-15 799,852,147 -30,992 21.3159 3,752,367,344 2022-08-31
755 2022-09-14 799,883,139 -4,334,180 21.3168 3,752,367,344 2022-08-31
756 2022-09-13 804,217,319 -876,171 21.4323 3,752,367,344 2022-08-31
757 2022-09-09 805,093,490 -2,520,900 21.4556 3,752,367,344 2022-08-31
758 2022-09-08 807,614,390 -982,000 21.5228 3,752,367,344 2022-08-31
759 2022-09-07 808,596,390 3,134,740 21.5490 3,752,367,344 2022-08-31
760 2022-09-06 805,461,650 562,100 21.4654 3,752,367,344 2022-08-31
761 2022-09-05 804,899,550 416,433 21.4504 3,752,367,344 2022-08-31
762 2022-09-02 804,483,117 581,858 21.4393 3,752,367,344 2022-08-31
763 2022-09-01 803,901,259 -743,714 21.4238 3,752,367,344 2022-08-31
764 2022-08-31 804,644,973 1,086,529 21.4437 3,752,367,344 2022-08-31
765 2022-08-30 803,558,444 3,047,001 21.4147 3,752,367,344 2022-07-31
766 2022-08-29 800,511,443 -71,800 21.3335 3,752,367,344 2022-07-31
767 2022-08-26 800,583,243 3,104 21.3354 3,752,367,344 2022-07-31
768 2022-08-25 800,580,139 3,013,125 21.3353 3,752,367,344 2022-07-31
769 2022-08-24 797,567,014 2,241,175 21.2550 3,752,367,344 2022-07-31
770 2022-08-23 795,325,839 -865,770 21.1953 3,752,367,344 2022-07-31
771 2022-08-22 796,191,609 -1,840,770 21.2184 3,752,367,344 2022-07-31
772 2022-08-19 798,032,379 388,529 21.2674 3,752,367,344 2022-07-31
773 2022-08-18 797,643,850 430,888 21.2571 3,752,367,344 2022-07-31
774 2022-08-17 797,212,962 -391,227 21.2456 3,752,367,344 2022-07-31
775 2022-08-16 797,604,189 93,130 21.2560 3,752,367,344 2022-07-31
776 2022-08-15 797,511,059 -832,516 21.2535 3,752,367,344 2022-07-31
777 2022-08-12 798,343,575 183,902 21.2757 3,752,367,344 2022-07-31
778 2022-08-11 798,159,673 -113,395 21.2708 3,752,367,344 2022-07-31
779 2022-08-10 798,273,068 -454,671 21.2739 3,752,367,344 2022-07-31
780 2022-08-09 798,727,739 -851,435 21.2860 3,752,367,344 2022-07-31
781 2022-08-08 799,579,174 -723,984 21.3087 3,752,367,344 2022-07-31
782 2022-08-05 800,303,158 3,276,790 21.3280 3,752,367,344 2022-07-31
783 2022-08-04 797,026,368 1,773,351 21.2406 3,752,367,344 2022-07-31
784 2022-08-03 795,253,017 -91,379 21.1934 3,752,367,344 2022-07-31
785 2022-08-02 795,344,396 530,337 21.1958 3,752,367,344 2022-07-31
786 2022-08-01 794,814,059 -953,033 21.1817 3,752,367,344 2022-07-31
787 2022-07-29 795,767,092 -13,804,100 21.2071 3,752,367,344 2022-06-30
788 2022-07-28 809,571,192 8,411,337 21.5749 3,752,367,344 2022-06-30
789 2022-07-27 801,159,855 3,413,810 21.3508 3,752,367,344 2022-06-30
790 2022-07-26 797,746,045 578,185 21.2598 3,752,367,344 2022-06-30
791 2022-07-25 797,167,860 150,298 21.2444 3,752,367,344 2022-06-30
792 2022-07-22 797,017,562 -4,377,035 21.2404 3,752,367,344 2022-06-30
793 2022-07-21 801,394,597 2,117,537 21.3570 3,752,367,344 2022-06-30
794 2022-07-20 799,277,060 -3,238,789 21.3006 3,752,367,344 2022-06-30
795 2022-07-19 802,515,849 1,723,046 21.3869 3,752,367,344 2022-06-30
796 2022-07-18 800,792,803 -5,728,850 21.3410 3,752,367,344 2022-06-30
797 2022-07-15 806,521,653 368,384 21.4937 3,752,367,344 2022-06-30
798 2022-07-14 806,153,269 -857,856 21.4839 3,752,367,344 2022-06-30
799 2022-07-13 807,011,125 5,730,458 21.5067 3,752,367,344 2022-06-30
800 2022-07-12 801,280,667 433,800 21.3540 3,752,367,344 2022-06-30
801 2022-07-11 800,846,867 1,326,303 21.3424 3,752,367,344 2022-06-30
802 2022-07-08 799,520,564 1,706,350 21.3071 3,752,367,344 2022-06-30
803 2022-07-07 797,814,214 -1,868,119 21.2616 3,752,367,344 2022-06-30
804 2022-07-06 799,682,333 -435,633 21.3114 3,752,367,344 2022-06-30
805 2022-07-05 800,117,966 3,179,125 21.3230 3,752,367,344 2022-06-30
806 2022-07-04 796,938,841 1,589,831 21.2383 3,752,367,344 2022-06-30
807 2022-06-30 795,349,010 1,623,372 21.1959 3,752,367,344 2022-06-30
808 2022-06-29 793,725,638 -2,332,597 21.1527 3,752,367,344 2022-05-31
809 2022-06-28 796,058,235 -1,285,106 21.2148 3,752,367,344 2022-05-31
810 2022-06-27 797,343,341 -4,939,355 21.2491 3,752,367,344 2022-05-31
811 2022-06-24 802,282,696 4,339,560 21.3807 3,752,367,344 2022-05-31
812 2022-06-23 797,943,136 -6,914,329 21.2651 3,752,367,344 2022-05-31
813 2022-06-22 804,857,465 2,144,999 21.4493 3,752,367,344 2022-05-31
814 2022-06-21 802,712,466 -1,765,572 21.3922 3,752,367,344 2022-05-31
815 2022-06-20 804,478,038 2,225,942 21.4392 3,752,367,344 2022-05-31
816 2022-06-17 802,252,096 -750,470 21.3799 3,752,367,344 2022-05-31
817 2022-06-16 803,002,566 4,281,653 21.3999 3,752,367,344 2022-05-31
818 2022-06-15 798,720,913 6,103,447 21.2858 3,752,367,344 2022-05-31
819 2022-06-14 792,617,466 12,126,514 21.1231 3,752,367,344 2022-05-31
820 2022-06-13 780,490,952 -3,413,353 20.8000 3,752,367,344 2022-05-31
821 2022-06-10 783,904,305 8,273,990 20.8909 3,752,367,344 2022-05-31
822 2022-06-09 775,630,315 5,275,454 20.6704 3,752,367,344 2022-05-31
823 2022-06-08 770,354,861 789,058 20.5298 3,752,367,344 2022-05-31
824 2022-06-07 769,565,803 194,972 20.5088 3,752,367,344 2022-05-31
825 2022-06-06 769,370,831 -53,246,380 20.5036 3,752,367,344 2022-05-31
826 2022-06-02 822,617,211 65,090,855 21.9226 3,752,367,344 2022-05-31
827 2022-06-01 757,526,356 -346,660 20.1880 3,752,367,344 2022-05-31
828 2022-05-31 757,873,016 955,370 20.1972 3,752,367,344 2022-05-31
829 2022-05-30 756,917,646 2,391,979 20.1717 3,752,367,344 2022-04-30
830 2022-05-27 754,525,667 2,772,392 20.1080 3,752,367,344 2022-04-30
831 2022-05-26 751,753,275 -4,929,283 20.0341 3,752,367,344 2022-04-30
832 2022-05-25 756,682,558 1,305,679 20.1655 3,752,367,344 2022-04-30
833 2022-05-24 755,376,879 -945,919 20.1307 3,752,367,344 2022-04-30
834 2022-05-23 756,322,798 1,563,093 20.1559 3,752,367,344 2022-04-30
835 2022-05-20 754,759,705 -2,445,434 20.1142 3,752,367,344 2022-04-30
836 2022-05-19 757,205,139 -1,389,454 20.1794 3,752,367,344 2022-04-30
837 2022-05-18 758,594,593 3,474,256 20.2164 3,752,367,344 2022-04-30
838 2022-05-17 755,120,337 -3,656,600 20.1238 3,752,367,344 2022-04-30
839 2022-05-16 758,776,937 -1,762,277 20.2213 3,752,367,344 2022-04-30
840 2022-05-13 760,539,214 32,690 20.2683 3,752,367,344 2022-04-30
841 2022-05-12 760,506,524 -5,619,933 20.2674 3,752,367,344 2022-04-30
842 2022-05-11 766,126,457 -1,007,310 20.4171 3,752,367,344 2022-04-30
843 2022-05-10 767,133,767 -946,330 20.4440 3,752,367,344 2022-04-30
844 2022-05-06 768,080,097 -56,662 20.4692 3,752,367,344 2022-04-30
845 2022-05-05 768,136,759 -1,810,737 20.4707 3,752,367,344 2022-04-30
846 2022-05-04 769,947,496 -2,669,413 20.5190 3,752,367,344 2022-04-30
847 2022-05-03 772,616,909 -1,990,863 20.5901 3,752,367,344 2022-04-30
848 2022-04-29 774,607,772 11,571,837 20.6432 3,752,367,344 2022-03-31
849 2022-04-28 763,035,935 -2,482,498 20.3348 3,752,367,344 2022-03-31
850 2022-04-27 765,518,433 3,617,881 20.4009 3,752,367,344 2022-03-31
851 2022-04-26 761,900,552 3,354,816 20.3045 3,752,367,344 2022-03-31
852 2022-04-25 758,545,736 2,570,562 20.2151 3,752,367,344 2022-03-31
853 2022-04-22 755,975,174 791,108 20.1466 3,752,367,344 2022-03-31
854 2022-04-21 755,184,066 2,236,718 20.1255 3,752,367,344 2022-03-31
855 2022-04-20 752,947,348 -125,785 20.0659 3,752,367,344 2022-03-31
856 2022-04-19 753,073,133 294,985 20.0693 3,752,367,344 2022-03-31
857 2022-04-14 752,778,148 -471,427 20.0614 3,752,367,344 2022-03-31
858 2022-04-13 753,249,575 -1,593,892 20.0740 3,752,367,344 2022-03-31
859 2022-04-12 754,843,467 1,596,987 20.1165 3,752,367,344 2022-03-31
860 2022-04-11 753,246,480 -1,838,955 20.0739 3,752,367,344 2022-03-31
861 2022-04-08 755,085,435 -10,972,300 20.1229 3,752,367,344 2022-03-31
862 2022-04-07 766,057,735 -9,196,400 20.4153 3,752,367,344 2022-03-31
863 2022-04-06 775,254,135 1,621,340 20.6604 3,752,367,344 2022-03-31
864 2022-04-04 773,632,795 1,586,910 20.6172 3,752,367,344 2022-03-31
865 2022-04-01 772,045,885 765,703 20.5749 3,752,367,344 2022-03-31
866 2022-03-31 771,280,182 2,079,276 20.5545 3,752,367,344 2022-03-31
867 2022-03-30 769,200,906 -3,217,996 20.4991 3,752,367,344 2022-02-28
868 2022-03-29 772,418,902 2,744,807 20.5848 3,752,367,344 2022-02-28
869 2022-03-28 769,674,095 -747,573 20.5117 3,752,367,344 2022-02-28
870 2022-03-25 770,421,668 292,717 20.5316 3,752,367,344 2022-02-28
871 2022-03-24 770,128,951 -3,059,170 20.5238 3,752,367,344 2022-02-28
872 2022-03-23 773,188,121 201,846 20.6053 3,752,367,344 2022-02-28
873 2022-03-22 772,986,275 -15,199,967 20.6000 3,752,367,344 2022-02-28
874 2022-03-21 788,186,242 -2,581,560 21.0050 3,752,367,344 2022-02-28
875 2022-03-18 790,767,802 9,426,836 21.0738 3,752,367,344 2022-02-28
876 2022-03-17 781,340,966 -1,687,857 20.8226 3,752,367,344 2022-02-28
877 2022-03-16 783,028,823 3,309,324 20.8676 3,752,367,344 2022-02-28
878 2022-03-15 779,719,499 121,349 20.7794 3,752,367,344 2022-02-28
879 2022-03-14 779,598,150 1,839,175 20.7762 3,752,367,344 2022-02-28
880 2022-03-11 777,758,975 517,408 20.7272 3,752,367,344 2022-02-28
881 2022-03-10 777,241,567 -140,618 20.7134 3,752,367,344 2022-02-28
882 2022-03-09 777,382,185 633,895 20.7171 3,752,367,344 2022-02-28
883 2022-03-08 776,748,290 72,133 20.7002 3,752,367,344 2022-02-28
884 2022-03-07 776,676,157 -620,725 20.6983 3,752,367,344 2022-02-28
885 2022-03-04 777,296,882 2,369,407 20.7148 3,752,367,344 2022-02-28
886 2022-03-03 774,927,475 -111,177 20.6517 3,752,367,344 2022-02-28
887 2022-03-02 775,038,652 1,866,602 20.6547 3,752,367,344 2022-02-28
888 2022-03-01 773,172,050 -2,770,744 20.6049 3,752,367,344 2022-02-28
889 2022-02-28 775,942,794 3,479,558 20.6788 3,752,367,344 2022-02-28
890 2022-02-25 772,463,236 -6,178,038 20.5860 3,752,367,344 2022-01-31
891 2022-02-24 778,641,274 3,588,488 20.7507 3,752,367,344 2022-01-31
892 2022-02-23 775,052,786 -6,217,589 20.6550 3,752,367,344 2022-01-31
893 2022-02-22 781,270,375 3,944,929 20.8207 3,752,367,344 2022-01-31
894 2022-02-21 777,325,446 1,356,340 20.7156 3,752,367,344 2022-01-31
895 2022-02-18 775,969,106 738,419 20.6795 3,752,367,344 2022-01-31
896 2022-02-17 775,230,687 -890,353 20.6598 3,752,367,344 2022-01-31
897 2022-02-16 776,121,040 -2,673,002 20.6835 3,752,367,344 2022-01-31
898 2022-02-15 778,794,042 -887,145 20.7547 3,752,367,344 2022-01-31
899 2022-02-14 779,681,187 -2,253,757 20.7784 3,752,367,344 2022-01-31
900 2022-02-11 781,934,944 3,411,459 20.8384 3,752,367,344 2022-01-31
901 2022-02-10 778,523,485 171,220 20.7475 3,752,367,344 2022-01-31
902 2022-02-09 778,352,265 -624,564 20.7430 3,752,367,344 2022-01-31
903 2022-02-08 778,976,829 413,445 20.7596 3,752,367,344 2022-01-31
904 2022-02-07 778,563,384 734,427 20.7486 3,752,367,344 2022-01-31
905 2022-02-04 777,828,957 -52,009 20.7290 3,752,367,344 2022-01-31
906 2022-01-31 777,880,966 0 20.7304 3,752,367,344 2022-01-31
907 2022-01-28 777,880,966 -100,695,043 20.7304 3,752,367,344 2021-12-31
908 2022-01-27 878,576,009 -4,084,739 23.4139 3,752,367,344 2021-12-31
909 2022-01-26 882,660,748 4,077,115 23.5228 3,752,367,344 2021-12-31
910 2022-01-25 878,583,633 -3,389,705 23.4141 3,752,367,344 2021-12-31
911 2022-01-24 881,973,338 -7,579,992 23.5045 3,752,367,344 2021-12-31
912 2022-01-21 889,553,330 1,186,564 23.7065 3,752,367,344 2021-12-31
913 2022-01-20 888,366,766 -2,313,285 23.6748 3,752,367,344 2021-12-31
914 2022-01-19 890,680,051 -3,633,893 23.7365 3,752,367,344 2021-12-31
915 2022-01-18 894,313,944 2,604,090 23.8333 3,752,367,344 2021-12-31
916 2022-01-17 891,709,854 102,221 23.7639 3,752,367,344 2021-12-31
917 2022-01-14 891,607,633 843,463 23.7612 3,752,367,344 2021-12-31
918 2022-01-13 890,764,170 -5,611,120 23.7387 3,752,367,344 2021-12-31
919 2022-01-12 896,375,290 1,323,605 23.8883 3,752,367,344 2021-12-31
920 2022-01-11 895,051,685 7,505,951 23.8530 3,752,367,344 2021-12-31
921 2022-01-10 887,545,734 -2,674,664 23.6530 3,752,367,344 2021-12-31
922 2022-01-07 890,220,398 -389,227 23.7242 3,752,367,344 2021-12-31
923 2022-01-06 890,609,625 640,613 23.7346 3,752,367,344 2021-12-31
924 2022-01-05 889,969,012 -690,392 23.7175 3,752,367,344 2021-12-31
925 2022-01-04 890,659,404 8,007,224 23.7359 3,752,367,344 2021-12-31
926 2022-01-03 882,652,180 928,010 23.5225 3,752,367,344 2021-12-31
927 2021-12-31 881,724,170 0 23.4978 3,752,367,344 2021-12-31
928 2021-12-30 881,724,170 -543,095 23.4978 3,752,367,344 2021-11-30
929 2021-12-29 882,267,265 -70,418 23.5123 3,752,367,344 2021-11-30
930 2021-12-28 882,337,683 1,265,602 23.5142 3,752,367,344 2021-11-30
931 2021-12-24 881,072,081 0 23.4804 3,752,367,344 2021-11-30
932 2021-12-23 881,072,081 2,562,335 23.4804 3,752,367,344 2021-11-30
933 2021-12-22 878,509,746 -5,559,571 23.4121 3,752,367,344 2021-11-30
934 2021-12-21 884,069,317 -3,053,986 23.5603 3,752,367,344 2021-11-30
935 2021-12-20 887,123,303 2,429,956 23.6417 3,752,367,344 2021-11-30
936 2021-12-17 884,693,347 16,760,932 23.5769 3,752,367,344 2021-11-30
937 2021-12-16 867,932,415 -8,619,706 23.1303 3,752,367,344 2021-11-30
938 2021-12-15 876,552,121 2,164,052 23.3600 3,752,367,344 2021-11-30
939 2021-12-14 874,388,069 -1,978,479 23.3023 3,752,367,344 2021-11-30
940 2021-12-13 876,366,548 -592,910 23.3550 3,752,367,344 2021-11-30
941 2021-12-10 876,959,458 -7,757,885 23.3708 3,752,367,344 2021-11-30
942 2021-12-09 884,717,343 1,812,566 23.5776 3,752,367,344 2021-11-30
943 2021-12-08 882,904,777 3,959,985 23.5293 3,752,367,344 2021-11-30
944 2021-12-07 878,944,792 -3,944,246 23.4237 3,752,367,344 2021-11-30
945 2021-12-06 882,889,038 208,981 23.5289 3,752,367,344 2021-11-30
946 2021-12-03 882,680,057 -1,152,884 23.5233 3,752,367,344 2021-11-30
947 2021-12-02 883,832,941 -2,949,560 23.5540 3,752,367,344 2021-11-30
948 2021-12-01 886,782,501 -1,565,994 23.6326 3,752,367,344 2021-11-30
949 2021-11-30 888,348,495 -27,052,117 23.6743 3,752,367,344 2021-11-30
950 2021-11-29 915,400,612 723,078 24.3953 3,752,367,344 2021-10-31
951 2021-11-26 914,677,534 720,824 24.3760 3,752,367,344 2021-10-31
952 2021-11-25 913,956,710 -630,480 24.3568 3,752,367,344 2021-10-31
953 2021-11-24 914,587,190 14,884,457 24.3736 3,752,367,344 2021-10-31
954 2021-11-23 899,702,733 -867,484 23.9769 3,752,367,344 2021-10-31
955 2021-11-22 900,570,217 163,544 24.0001 3,752,367,344 2021-10-31
956 2021-11-19 900,406,673 170,461 23.9957 3,752,367,344 2021-10-31
957 2021-11-18 900,236,212 -1,266,087 23.9912 3,752,367,344 2021-10-31
958 2021-11-17 901,502,299 6,346,083 24.0249 3,752,367,344 2021-10-31
959 2021-11-16 895,156,216 -837,207 23.8558 3,752,367,344 2021-10-31
960 2021-11-15 895,993,423 -7,344 23.8781 3,752,367,344 2021-10-31
961 2021-11-12 896,000,767 -2,094,472 23.8783 3,752,367,344 2021-10-31
962 2021-11-11 898,095,239 4,388,806 23.9341 3,752,367,344 2021-10-31
963 2021-11-10 893,706,433 882,095 23.8171 3,752,367,344 2021-10-31
964 2021-11-09 892,824,338 329,264 23.7936 3,752,367,344 2021-10-31
965 2021-11-08 892,495,074 -224,018 23.7849 3,752,367,344 2021-10-31
966 2021-11-05 892,719,092 -4,732,593 23.7908 3,752,367,344 2021-10-31
967 2021-11-04 897,451,685 2,228,058 23.9169 3,752,367,344 2021-10-31
968 2021-11-03 895,223,627 1,432,265 23.8576 3,752,367,344 2021-10-31
969 2021-11-02 893,791,362 4,836,022 23.8194 3,752,367,344 2021-10-31
970 2021-11-01 888,955,340 -879,252 23.6905 3,752,367,344 2021-10-31
971 2021-10-29 889,834,592 626,639 23.7140 3,752,367,344 2021-09-30
972 2021-10-28 889,207,953 -1,408,943 23.6973 3,752,367,344 2021-09-30
973 2021-10-27 890,616,896 -1,062,297 23.7348 3,752,367,344 2021-09-30
974 2021-10-26 891,679,193 -12,035,017 23.7631 3,752,367,344 2021-09-30
975 2021-10-25 903,714,210 10,208,406 24.0838 3,752,367,344 2021-09-30
976 2021-10-22 893,505,804 813,221 23.8118 3,752,367,344 2021-09-30
977 2021-10-21 892,692,583 -800,816 23.7901 3,752,367,344 2021-09-30
978 2021-10-20 893,493,399 -2,970,070 23.8115 3,752,367,344 2021-09-30
979 2021-10-19 896,463,469 4,134,811 23.8906 3,752,367,344 2021-09-30
980 2021-10-18 892,328,658 1,148,339 23.7804 3,752,367,344 2021-09-30
981 2021-10-15 891,180,319 1,558,543 23.7498 3,752,367,344 2021-09-30
982 2021-10-12 889,621,776 350,460 23.7083 3,752,367,344 2021-09-30
983 2021-10-11 889,271,316 -294,532 23.6989 3,752,367,344 2021-09-30
984 2021-10-08 889,565,848 -58,453 23.7068 3,752,367,344 2021-09-30
985 2021-10-07 889,624,301 164,272 23.7083 3,752,367,344 2021-09-30
986 2021-10-06 889,460,029 760,647 23.7040 3,752,367,344 2021-09-30
987 2021-10-05 888,699,382 -3,027,596 23.6837 3,752,367,344 2021-09-30
988 2021-10-04 891,726,978 -463,700 23.7644 3,752,367,344 2021-09-30
989 2021-09-30 892,190,678 23,309 23.7767 3,752,367,344 2021-09-30
990 2021-09-29 892,167,369 -1,140,124 23.7761 3,752,367,344 2021-08-31
991 2021-09-28 893,307,493 -8,426,450 23.8065 3,752,367,344 2021-08-31
992 2021-09-27 901,733,943 -10,683,458 24.0311 3,752,367,344 2021-08-31
993 2021-09-24 912,417,401 6,760,167 24.3158 3,752,367,344 2021-08-31
994 2021-09-23 905,657,234 -11,094,634 24.1356 3,752,367,344 2021-08-31
995 2021-09-21 916,751,868 18,184,205 24.4313 3,752,367,344 2021-08-31
996 2021-09-20 898,567,663 10,692,743 23.9467 3,752,367,344 2021-08-31
997 2021-09-17 887,874,920 9,356,904 23.6617 3,752,367,344 2021-08-31
998 2021-09-16 878,518,016 -4,407,016 23.4124 3,752,367,344 2021-08-31
999 2021-09-15 882,925,032 7,655,353 23.5298 3,752,367,344 2021-08-31
1000 2021-09-14 875,269,679 230,312 23.3258 3,752,367,344 2021-08-31
1001 2021-09-13 875,039,367 1,690,883 23.3197 3,752,367,344 2021-08-31
1002 2021-09-10 873,348,484 5,648,234 23.2746 3,752,367,344 2021-08-31
1003 2021-09-09 867,700,250 10,521,997 23.1241 3,752,367,344 2021-08-31
1004 2021-09-08 857,178,253 8,339,773 22.8437 3,752,367,344 2021-08-31
1005 2021-09-07 848,838,480 14,338,807 22.6214 3,752,367,344 2021-08-31
1006 2021-09-06 834,499,673 -1,121,174 22.2393 3,752,367,344 2021-08-31
1007 2021-09-03 835,620,847 760,288 22.2692 3,752,367,344 2021-08-31
1008 2021-09-02 834,860,559 94,286 22.2489 3,752,367,344 2021-08-31
1009 2021-09-01 834,766,273 -793,506 22.2464 3,752,367,344 2021-08-31
1010 2021-08-31 835,559,779 1,163,799 22.2675 3,752,367,344 2021-08-31
1011 2021-08-30 834,395,980 2,640,408 22.2365 3,752,367,344 2021-07-31
1012 2021-08-27 831,755,572 4,320,411 22.1662 3,752,367,344 2021-07-31
1013 2021-08-26 827,435,161 3,210,151 22.0510 3,752,367,344 2021-07-31
1014 2021-08-25 824,225,010 692,540 21.9655 3,752,367,344 2021-07-31
1015 2021-08-24 823,532,470 426,048 21.9470 3,752,367,344 2021-07-31
1016 2021-08-23 823,106,422 257,785 21.9357 3,752,367,344 2021-07-31
1017 2021-08-20 822,848,637 -233,403 21.9288 3,752,367,344 2021-07-31
1018 2021-08-19 823,082,040 -374,302 21.9350 3,752,367,344 2021-07-31
1019 2021-08-18 823,456,342 -344,348 21.9450 3,752,367,344 2021-07-31
1020 2021-08-17 823,800,690 -1,290,410 21.9542 3,752,367,344 2021-07-31
1021 2021-08-16 825,091,100 -803,058 21.9885 3,752,367,344 2021-07-31
1022 2021-08-13 825,894,158 -278,457 22.0099 3,752,367,344 2021-07-31
1023 2021-08-12 826,172,615 -3,416,904 22.0174 3,752,367,344 2021-07-31
1024 2021-08-11 829,589,519 -2,630,330 22.1084 3,752,367,344 2021-07-31
1025 2021-08-10 832,219,849 233,137 22.1785 3,752,367,344 2021-07-31
1026 2021-08-09 831,986,712 1,461,864 22.1723 3,752,367,344 2021-07-31
1027 2021-08-06 830,524,848 -1,611,987 22.1334 3,752,367,344 2021-07-31
1028 2021-08-05 832,136,835 -414,926 22.1763 3,752,367,344 2021-07-31
1029 2021-08-04 832,551,761 -2,685,659 22.1874 3,752,367,344 2021-07-31
1030 2021-08-03 835,237,420 -8,280,704 22.2589 3,752,367,344 2021-07-31
1031 2021-08-02 843,518,124 -6,590,622 22.4796 3,752,367,344 2021-07-31
1032 2021-07-30 850,108,746 -5,691,729 22.6553 3,752,367,344 2021-06-30
1033 2021-07-29 855,800,475 4,340,263 22.8069 3,752,367,344 2021-06-30
1034 2021-07-28 851,460,212 -3,834,655 22.6913 3,752,367,344 2021-06-30
1035 2021-07-27 855,294,867 -294,119 22.7935 3,752,367,344 2021-06-30
1036 2021-07-26 855,588,986 -90,390 22.8013 3,752,367,344 2021-06-30
1037 2021-07-23 855,679,376 1,191,344 22.8037 3,752,367,344 2021-06-30
1038 2021-07-22 854,488,032 -1,746,113 22.7720 3,752,367,344 2021-06-30
1039 2021-07-21 856,234,145 -1,377,010 22.8185 3,752,367,344 2021-06-30
1040 2021-07-20 857,611,155 -581,549 22.8552 3,752,367,344 2021-06-30
1041 2021-07-19 858,192,704 173,899 22.8707 3,752,367,344 2021-06-30
1042 2021-07-16 858,018,805 -1,081,340 22.8661 3,752,367,344 2021-06-30
1043 2021-07-15 859,100,145 705,560 22.8949 3,752,367,344 2021-06-30
1044 2021-07-14 858,394,585 -305,376 22.8761 3,752,367,344 2021-06-30
1045 2021-07-13 858,699,961 12,278,111 22.8842 3,752,367,344 2021-06-30
1046 2021-07-12 846,421,850 -3,869,883 22.5570 3,752,367,344 2021-06-30
1047 2021-07-09 850,291,733 -1,786,587 22.6601 3,752,367,344 2021-06-30
1048 2021-07-08 852,078,320 -1,358,059 22.7078 3,752,367,344 2021-06-30
1049 2021-07-07 853,436,379 -2,028,219 22.7439 3,752,367,344 2021-06-30
1050 2021-07-06 855,464,598 -301,137 22.7980 3,752,367,344 2021-06-30
1051 2021-07-05 855,765,735 -608,028 22.8060 3,752,367,344 2021-06-30
1052 2021-07-02 856,373,763 182,344 22.8222 3,752,367,344 2021-06-30
1053 2021-06-30 856,191,419 -174,364 22.8174 3,752,367,344 2021-06-30
1054 2021-06-29 856,365,783 154,533 22.8220 3,752,367,344 2021-05-31
1055 2021-06-28 856,211,250 532,170 22.8179 3,752,367,344 2021-05-31
1056 2021-06-25 855,679,080 459,295 22.8037 3,752,367,344 2021-05-31
1057 2021-06-24 855,219,785 312,534 22.7915 3,752,367,344 2021-05-31
1058 2021-06-23 854,907,251 244,042 22.7831 3,752,367,344 2021-05-31
1059 2021-06-22 854,663,209 -1,189,980 22.7766 3,752,367,344 2021-05-31
1060 2021-06-21 855,853,189 1,387,656 22.8084 3,752,367,344 2021-05-31
1061 2021-06-18 854,465,533 185,239 22.7714 3,752,367,344 2021-05-31
1062 2021-06-17 854,280,294 442,252 22.7664 3,752,367,344 2021-05-31
1063 2021-06-16 853,838,042 -448,621 22.7546 3,752,367,344 2021-05-31
1064 2021-06-15 854,286,663 109,534 22.7666 3,752,367,344 2021-05-31
1065 2021-06-11 854,177,129 -325,971 22.7637 3,752,367,344 2021-05-31
1066 2021-06-10 854,503,100 83,040 22.7724 3,752,367,344 2021-05-31
1067 2021-06-09 854,420,060 86,806 22.7702 3,752,367,344 2021-05-31
1068 2021-06-08 854,333,254 -150,817 22.7678 3,752,367,344 2021-05-31
1069 2021-06-07 854,484,071 -135,663 22.7719 3,752,367,344 2021-05-31
1070 2021-06-04 854,619,734 -2,348,309 22.7755 3,752,367,344 2021-05-31
1071 2021-06-03 856,968,043 24,779 22.8381 3,752,367,344 2021-05-31
1072 2021-06-02 856,943,264 3,325,279 22.8374 3,752,367,344 2021-05-31
1073 2021-06-01 853,617,985 -976,592 22.7488 3,752,367,344 2021-05-31
1074 2021-05-31 854,594,577 435,118 22.7748 3,752,367,344 2021-05-31
1075 2021-05-28 854,159,459 108,957 22.7632 3,752,367,344 2021-04-30
1076 2021-05-27 854,050,502 -2,380,069 22.7603 3,752,367,344 2021-04-30
1077 2021-05-26 856,430,571 -1,282,721 22.8237 3,752,367,344 2021-04-30
1078 2021-05-25 857,713,292 228,757 22.8579 3,752,367,344 2021-04-30
1079 2021-05-24 857,484,535 -318,925 22.8518 3,752,367,344 2021-04-30
1080 2021-05-21 857,803,460 -1,025,413 22.8603 3,752,367,344 2021-04-30
1081 2021-05-20 858,828,873 -634,782 22.8877 3,752,367,344 2021-04-30
1082 2021-05-18 859,463,655 756,815 22.9046 3,752,367,344 2021-04-30
1083 2021-05-17 858,706,840 -184,070 22.8844 3,752,367,344 2021-04-30
1084 2021-05-14 858,890,910 -64,702 22.8893 3,752,367,344 2021-04-30
1085 2021-05-13 858,955,612 -481,222 22.8910 3,752,367,344 2021-04-30
1086 2021-05-12 859,436,834 223,364 22.9039 3,752,367,344 2021-04-30
1087 2021-05-11 859,213,470 457,731 22.8979 3,752,367,344 2021-04-30
1088 2021-05-10 858,755,739 -421,836 22.8857 3,752,367,344 2021-04-30
1089 2021-05-07 859,177,575 2,216,030 22.8969 3,752,367,344 2021-04-30
1090 2021-05-06 856,961,545 -576,993 22.8379 3,752,367,344 2021-04-30
1091 2021-05-05 857,538,538 101,426 22.8533 3,752,367,344 2021-04-30
1092 2021-05-04 857,437,112 433,388 22.8506 3,752,367,344 2021-04-30
1093 2021-05-03 857,003,724 719,387 22.8390 3,752,367,344 2021-04-30
1094 2021-04-30 856,284,337 -1,006,582 22.8198 3,752,367,344 2021-04-30
1095 2021-04-29 857,290,919 4,567,638 22.8467 3,752,367,344 2021-03-31
1096 2021-04-28 852,723,281 -490,124 22.7249 3,752,367,344 2021-03-31
1097 2021-04-27 853,213,405 1,107,762 22.7380 3,752,367,344 2021-03-31
1098 2021-04-26 852,105,643 1,235,538 22.7085 3,752,367,344 2021-03-31
1099 2021-04-23 850,870,105 416,489 22.6756 3,752,367,344 2021-03-31
1100 2021-04-22 850,453,616 -947,177 22.6645 3,752,367,344 2021-03-31
1101 2021-04-21 851,400,793 1,079,599 22.6897 3,752,367,344 2021-03-31
1102 2021-04-20 850,321,194 1,284,304 22.6609 3,752,367,344 2021-03-31
1103 2021-04-19 849,036,890 1,594,226 22.6267 3,752,367,344 2021-03-31
1104 2021-04-16 847,442,664 2,520,890 22.5842 3,752,367,344 2021-03-31
1105 2021-04-15 844,921,774 320,627 22.5170 3,752,367,344 2021-03-31
1106 2021-04-14 844,601,147 489,986 22.5085 3,752,367,344 2021-03-31
1107 2021-04-13 844,111,161 -56,497 22.4954 3,752,367,344 2021-03-31
1108 2021-04-12 844,167,658 70,612 22.4969 3,752,367,344 2021-03-31
1109 2021-04-09 844,097,046 -1,340,337 22.4951 3,752,367,344 2021-03-31
1110 2021-04-08 845,437,383 547,146 22.5308 3,752,367,344 2021-03-31
1111 2021-04-07 844,890,237 -68,356 22.5162 3,752,367,344 2021-03-31
1112 2021-04-01 844,958,593 -77,828 22.5180 3,752,367,344 2021-03-31
1113 2021-03-31 845,036,421 994,878 22.5201 3,752,367,344 2021-03-31
1114 2021-03-30 844,041,543 1,854,737 22.4936 3,752,367,344 2021-02-28
1115 2021-03-29 842,186,806 -104,724 22.4441 3,752,367,344 2021-02-28
1116 2021-03-26 842,291,530 -857,310 22.4469 3,752,367,344 2021-02-28
1117 2021-03-25 843,148,840 -637,114 22.4698 3,752,367,344 2021-02-28
1118 2021-03-24 843,785,954 -1,413,719 22.4868 3,752,367,344 2021-02-28
1119 2021-03-23 845,199,673 713,064 22.5244 3,752,367,344 2021-02-28
1120 2021-03-22 844,486,609 -1,527,181 22.5054 3,752,367,344 2021-02-28
1121 2021-03-19 846,013,790 -955,958 22.5461 3,752,367,344 2021-02-28
1122 2021-03-18 846,969,748 -784,067 22.5716 3,752,367,344 2021-02-28
1123 2021-03-17 847,753,815 1,550,812 22.5925 3,752,367,344 2021-02-28
1124 2021-03-16 846,203,003 482,141 22.5512 3,752,367,344 2021-02-28
1125 2021-03-15 845,720,862 -1,718,327 22.5383 3,752,367,344 2021-02-28
1126 2021-03-12 847,439,189 -1,265,602 22.5841 3,752,367,344 2021-02-28
1127 2021-03-11 848,704,791 -561,398 22.6178 3,752,367,344 2021-02-28
1128 2021-03-10 849,266,189 -1,061,824 22.6328 3,752,367,344 2021-02-28
1129 2021-03-09 850,328,013 30,439 22.6611 3,752,367,344 2021-02-28
1130 2021-03-08 850,297,574 697,226 22.6603 3,752,367,344 2021-02-28
1131 2021-03-05 849,600,348 -1,708,597 22.6417 3,752,367,344 2021-02-28
1132 2021-03-04 851,308,945 -281,509 22.6872 3,752,367,344 2021-02-28
1133 2021-03-03 851,590,454 -873,818 22.6948 3,752,367,344 2021-02-28
1134 2021-03-02 852,464,272 -1,980,955 22.7180 3,752,367,344 2021-02-28
1135 2021-03-01 854,445,227 -1,469,198 22.7708 3,752,367,344 2021-02-28
1136 2021-02-26 855,914,425 1,078,658 22.8100 3,752,367,344 2021-01-31
1137 2021-02-25 854,835,767 -709,588 22.7812 3,752,367,344 2021-01-31
1138 2021-02-24 855,545,355 -281,706 22.8001 3,752,367,344 2021-01-31
1139 2021-02-23 855,827,061 2,701,219 22.8077 3,752,367,344 2021-01-31
1140 2021-02-22 853,125,842 -682,530 22.7357 3,752,367,344 2021-01-31
1141 2021-02-19 853,808,372 -1,066,319 22.7539 3,752,367,344 2021-01-31
1142 2021-02-18 854,874,691 145,950 22.7823 3,752,367,344 2021-01-31
1143 2021-02-17 854,728,741 -288,216 22.7784 3,752,367,344 2021-01-31
1144 2021-02-16 855,016,957 -424,425 22.7861 3,752,367,344 2021-01-31
1145 2021-02-11 855,441,382 0 22.7974 3,752,367,344 2021-01-31
1146 2021-02-10 855,441,382 495,370 22.7974 3,752,367,344 2021-01-31
1147 2021-02-09 854,946,012 -359,503 22.7842 3,752,367,344 2021-01-31
1148 2021-02-08 855,305,515 1,646,044 22.7938 3,752,367,344 2021-01-31
1149 2021-02-05 853,659,471 995,824 22.7499 3,752,367,344 2021-01-31
1150 2021-02-04 852,663,647 -1,828,050 22.7234 3,752,367,344 2021-01-31
1151 2021-02-03 854,491,697 -369,425 22.7721 3,752,367,344 2021-01-31
1152 2021-02-02 854,861,122 957,195 22.7819 3,752,367,344 2021-01-31
1153 2021-02-01 853,903,927 -1,924,211 22.7564 3,752,367,344 2021-01-31
1154 2021-01-29 855,828,138 660,844 22.8077 3,752,367,344 2020-12-31
1155 2021-01-28 855,167,294 424,674 22.7901 3,752,367,344 2020-12-31
1156 2021-01-27 854,742,620 1,153,701 22.7788 3,752,367,344 2020-12-31
1157 2021-01-26 853,588,919 1,582,409 22.7480 3,752,367,344 2020-12-31
1158 2021-01-25 852,006,510 -2,151,481 22.7058 3,752,367,344 2020-12-31
1159 2021-01-22 854,157,991 -177,399 22.7632 3,752,367,344 2020-12-31
1160 2021-01-21 854,335,390 4,421,928 22.7679 3,752,367,344 2020-12-31
1161 2021-01-20 849,913,462 3,114,488 22.6501 3,752,367,344 2020-12-31
1162 2021-01-19 846,798,974 -136,428 22.5671 3,752,367,344 2020-12-31
1163 2021-01-18 846,935,402 -118,204 22.5707 3,752,367,344 2020-12-31
1164 2021-01-15 847,053,606 -915,675 22.5738 3,752,367,344 2020-12-31
1165 2021-01-14 847,969,281 -719,467 22.5982 3,752,367,344 2020-12-31
1166 2021-01-13 848,688,748 -670,050 22.6174 3,752,367,344 2020-12-31
1167 2021-01-12 849,358,798 203,628 22.6353 3,752,367,344 2020-12-31
1168 2021-01-11 849,155,170 -601,952 22.6299 3,752,367,344 2020-12-31
1169 2021-01-08 849,757,122 586,382 22.6459 3,752,367,344 2020-12-31
1170 2021-01-07 849,170,740 725,072 22.6303 3,752,367,344 2020-12-31
1171 2021-01-06 848,445,668 -1,282,575 22.6109 3,752,367,344 2020-12-31
1172 2021-01-05 849,728,243 1,379,867 22.6451 3,752,367,344 2020-12-31
1173 2021-01-04 848,348,376 1,705,065 22.6084 3,752,367,344 2020-12-31
1174 2020-12-31 846,643,311 -10,000 22.5629 3,752,367,344 2020-12-31
1175 2020-12-30 846,653,311 -82,662 22.5632 3,752,367,344 2020-11-30
1176 2020-12-29 846,735,973 3,631,555 22.5654 3,752,367,344 2020-11-30
1177 2020-12-28 843,104,418 -8,037,044 22.4686 3,752,367,344 2020-11-30
1178 2020-12-24 851,141,462 0 22.6828 3,752,367,344 2020-11-30
1179 2020-12-23 851,141,462 6,107,783 22.6828 3,752,367,344 2020-11-30
1180 2020-12-22 845,033,679 -1,335,725 22.5200 3,752,367,344 2020-11-30
1181 2020-12-21 846,369,404 -395,538 22.5556 3,752,367,344 2020-11-30
1182 2020-12-18 846,764,942 -395,734 22.5662 3,752,367,344 2020-11-30
1183 2020-12-17 847,160,676 -1,564,437 22.5767 3,752,367,344 2020-11-30
1184 2020-12-16 848,725,113 988,924 22.6184 3,752,367,344 2020-11-30
1185 2020-12-15 847,736,189 -109,717 22.5920 3,752,367,344 2020-11-30
1186 2020-12-14 847,845,906 -281,080 22.5950 3,752,367,344 2020-11-30
1187 2020-12-11 848,126,986 -714,523 22.6025 3,752,367,344 2020-11-30
1188 2020-12-10 848,841,509 99,768,603 22.6215 3,752,367,344 2020-11-30
1189 2020-12-09 749,072,906 -1,072,983 19.9627 3,752,367,344 2020-11-30
1190 2020-12-08 750,145,889 -267,801 19.9913 3,752,367,344 2020-11-30
1191 2020-12-07 750,413,690 -483,657 19.9984 3,752,367,344 2020-11-30
1192 2020-12-04 750,897,347 -2,517,623 20.0113 3,752,367,344 2020-11-30
1193 2020-12-03 753,414,970 -1,491,458 20.0784 3,752,367,344 2020-11-30
1194 2020-12-02 754,906,428 248,283 20.1181 3,752,367,344 2020-11-30
1195 2020-12-01 754,658,145 -891,691 20.1115 3,752,367,344 2020-11-30
1196 2020-11-30 755,549,836 -582,831 20.1353 3,752,367,344 2020-11-30
1197 2020-11-27 756,132,667 107,636 20.1508 3,752,367,344 2020-10-31
1198 2020-11-26 756,025,031 -108,509 20.1479 3,752,367,344 2020-10-31
1199 2020-11-25 756,133,540 -239,794 20.1508 3,752,367,344 2020-10-31
1200 2020-11-24 756,373,334 798,724 20.1572 3,752,367,344 2020-10-31
1201 2020-11-23 755,574,610 392,369 20.1359 3,752,367,344 2020-10-31
1202 2020-11-20 755,182,241 -244,200 20.1255 3,752,367,344 2020-10-31
1203 2020-11-19 755,426,441 -11,383,274 20.1320 3,752,367,344 2020-10-31
1204 2020-11-18 766,809,715 -187,180 20.4354 3,752,367,344 2020-10-31
1205 2020-11-17 766,996,895 -2,232,054 20.4403 3,752,367,344 2020-10-31
1206 2020-11-16 769,228,949 950,811 20.4998 3,752,367,344 2020-10-31
1207 2020-11-13 768,278,138 -3,523,462 20.4745 3,752,367,344 2020-10-31
1208 2020-11-12 771,801,600 100,317,761 20.5684 3,752,367,344 2020-10-31
1209 2020-11-11 671,483,839 -267,522 17.8949 3,752,367,344 2020-10-31
1210 2020-11-10 671,751,361 -2,857,027 17.9021 3,752,367,344 2020-10-31
1211 2020-11-09 674,608,388 -363,406 17.9782 3,752,367,344 2020-10-31
1212 2020-11-06 674,971,794 -2,050,152 17.9879 3,752,367,344 2020-10-31
1213 2020-11-05 677,021,946 -1,038,883 18.0425 3,752,367,344 2020-10-31
1214 2020-11-04 678,060,829 871,246 18.0702 3,752,367,344 2020-10-31
1215 2020-11-03 677,189,583 4,123,951 18.0470 3,752,367,344 2020-10-31
1216 2020-11-02 673,065,632 2,317,939 17.9371 3,752,367,344 2020-10-31
1217 2020-10-30 670,747,693 -1,265,074 17.8753 3,752,367,344 2020-10-05
1218 2020-10-29 672,012,767 1,219,805 17.9090 3,752,367,344 2020-10-05
1219 2020-10-28 670,792,962 -38,168,995 17.8765 3,752,367,344 2020-10-05
1220 2020-10-27 708,961,957 4,698,225 18.8937 3,752,367,344 2020-10-05
1221 2020-10-23 704,263,732 5,581,320 18.7685 3,752,367,344 2020-10-05
1222 2020-10-22 698,682,412 3,746,523 18.6198 3,752,367,344 2020-10-05
1223 2020-10-21 694,935,889 1,622,013 18.5199 3,752,367,344 2020-10-05
1224 2020-10-20 693,313,876 1,153,820 18.4767 3,752,367,344 2020-10-05
1225 2020-10-19 692,160,056 1,229,235 18.4460 3,752,367,344 2020-10-05
1226 2020-10-16 690,930,821 940,692 18.4132 3,752,367,344 2020-10-05
1227 2020-10-15 689,990,129 92,050,452 18.3881 3,752,367,344 2020-10-05
1228 2020-10-14 597,939,677 -7,285,243 15.9350 3,752,367,344 2020-10-05
1229 2020-10-12 605,224,920 2,959,896 16.1291 3,752,367,344 2020-10-05
1230 2020-10-09 602,265,024 -25,626,389 16.0503 3,752,367,344 2020-10-05
1231 2020-10-08 627,891,413 3,687,181 16.7332 3,752,367,344 2020-10-05
1232 2020-10-07 624,204,232 -376,351 16.6349 3,752,367,344 2020-10-05
1233 2020-10-06 624,580,583 -11,507,656 16.6450 3,752,367,344 2020-10-05
1234 2020-10-05 636,088,239 258,502,828 16.9517 3,752,367,344 2020-10-05
1235 2020-09-30 377,585,411 8,099,199 10.8025 3,495,367,344 2020-09-30
1236 2020-09-29 369,486,212 1,415,707 10.5707 3,495,367,344 2020-09-29
1237 2020-09-28 368,070,505 -1,061,113 28.5712 1,288,258,400 2020-08-31
1238 2020-09-25 369,131,618 1,532,697 28.6535 1,288,258,400 2020-08-31
1239 2020-09-24 367,598,921 1,636,841 28.5346 1,288,258,400 2020-08-31
1240 2020-09-23 365,962,080 15,487 28.4075 1,288,258,400 2020-08-31
1241 2020-09-22 365,946,593 -1,177,379 28.4063 1,288,258,400 2020-08-31
1242 2020-09-21 367,123,972 -679,708 28.4977 1,288,258,400 2020-08-31
1243 2020-09-18 367,803,680 -726,944 28.5505 1,288,258,400 2020-08-31
1244 2020-09-17 368,530,624 2,644,257 28.6069 1,288,258,400 2020-08-31
1245 2020-09-16 365,886,367 -981,674 28.4016 1,288,258,400 2020-08-31
1246 2020-09-15 366,868,041 679,419 28.4778 1,288,258,400 2020-08-31
1247 2020-09-14 366,188,622 816,172 28.4251 1,288,258,400 2020-08-31
1248 2020-09-11 365,372,450 439,649 28.3617 1,288,258,400 2020-08-31
1249 2020-09-10 364,932,801 1,986,603 28.3276 1,288,258,400 2020-08-31
1250 2020-09-09 362,946,198 290,049 28.1734 1,288,258,400 2020-08-31
1251 2020-09-08 362,656,149 1,097,275 28.1509 1,288,258,400 2020-08-31
1252 2020-09-07 361,558,874 2,004,922 28.0657 1,288,258,400 2020-08-31
1253 2020-09-04 359,553,952 1,436,010 27.9101 1,288,258,400 2020-08-31
1254 2020-09-03 358,117,942 750,249 27.7986 1,288,258,400 2020-08-31
1255 2020-09-02 357,367,693 8,518,368 27.7404 1,288,258,400 2020-08-31
1256 2020-09-01 348,849,325 781,526 27.0791 1,288,258,400 2020-08-31
1257 2020-08-31 348,067,799 -2,982,499 27.0185 1,288,258,400 2020-08-31
1258 2020-08-28 351,050,298 -136,975 27.2500 1,288,258,400 2020-07-31
1259 2020-08-27 351,187,273 135,316 27.2606 1,288,258,400 2020-07-31
1260 2020-08-26 351,051,957 -832,573 27.2501 1,288,258,400 2020-07-31
1261 2020-08-25 351,884,530 595,650 27.3147 1,288,258,400 2020-07-31
1262 2020-08-24 351,288,880 -335,195 27.2685 1,288,258,400 2020-07-31
1263 2020-08-21 351,624,075 -138,790 27.2945 1,288,258,400 2020-07-31
1264 2020-08-20 351,762,865 -2,780,916 27.3053 1,288,258,400 2020-07-31
1265 2020-08-19 354,543,781 -1,224,406 27.5212 1,288,258,400 2020-07-31
1266 2020-08-18 355,768,187 4,153,643 27.6162 1,288,258,400 2020-07-31
1267 2020-08-17 351,614,544 4,014,651 27.2938 1,288,258,400 2020-07-31
1268 2020-08-14 347,599,893 5,365,959 26.9822 1,288,258,400 2020-07-31
1269 2020-08-13 342,233,934 4,867,022 26.5656 1,288,258,400 2020-07-31
1270 2020-08-12 337,366,912 2,084,758 26.1878 1,288,258,400 2020-07-31
1271 2020-08-11 335,282,154 2,339,584 26.0260 1,288,258,400 2020-07-31
1272 2020-08-10 332,942,570 2,889,444 25.8444 1,288,258,400 2020-07-31
1273 2020-08-07 330,053,126 -297,951 25.6201 1,288,258,400 2020-07-31
1274 2020-08-06 330,351,077 980,507 25.6432 1,288,258,400 2020-07-31
1275 2020-08-05 329,370,570 1,700,298 25.5671 1,288,258,400 2020-07-31
1276 2020-08-04 327,670,272 1,505,787 25.4351 1,288,258,400 2020-07-31
1277 2020-08-03 326,164,485 -2,357,791 25.3183 1,288,258,400 2020-07-31
1278 2020-07-31 328,522,276 1,851,127 25.5013 1,288,258,400 2020-07-31
1279 2020-07-30 326,671,149 -36,727 25.3576 1,288,258,400 2020-06-30
1280 2020-07-29 326,707,876 -242,872 25.3604 1,288,258,400 2020-06-30
1281 2020-07-28 326,950,748 -997,176 25.3793 1,288,258,400 2020-06-30
1282 2020-07-27 327,947,924 -1,620,015 25.4567 1,288,258,400 2020-06-30
1283 2020-07-24 329,567,939 -348,786 25.5824 1,288,258,400 2020-06-30
1284 2020-07-23 329,916,725 1,758,612 25.6095 1,288,258,400 2020-06-30
1285 2020-07-22 328,158,113 2,845,981 25.4730 1,288,258,400 2020-06-30
1286 2020-07-21 325,312,132 2,239,239 25.2521 1,288,258,400 2020-06-30
1287 2020-07-20 323,072,893 1,958,219 25.0783 1,288,258,400 2020-06-30
1288 2020-07-17 321,114,674 -4,882,928 24.9263 1,288,258,400 2020-06-30
1289 2020-07-16 325,997,602 1,234,091 25.3053 1,288,258,400 2020-06-30
1290 2020-07-15 324,763,511 1,438,875 25.2095 1,288,258,400 2020-06-30
1291 2020-07-14 323,324,636 3,288,554 25.0978 1,288,258,400 2020-06-30
1292 2020-07-13 320,036,082 842,409 24.8425 1,288,258,400 2020-06-30
1293 2020-07-10 319,193,673 2,319,960 24.7771 1,288,258,400 2020-06-30
1294 2020-07-09 316,873,713 1,728,261 24.5971 1,288,258,400 2020-06-30
1295 2020-07-08 315,145,452 4,501,442 24.4629 1,288,258,400 2020-06-30
1296 2020-07-07 310,644,010 -670,288 24.1135 1,288,258,400 2020-06-30
1297 2020-07-06 311,314,298 -661,017 24.1655 1,288,258,400 2020-06-30
1298 2020-07-03 311,975,315 6,638,646 24.2168 1,288,258,400 2020-06-30
1299 2020-07-02 305,336,669 3,023,530 23.7015 1,288,258,400 2020-06-30
1300 2020-06-30 302,313,139 977,835 23.4668 1,288,258,400 2020-06-30
1301 2020-06-29 301,335,304 254,361 23.3909 1,288,258,400 2020-05-31
1302 2020-06-26 301,080,943 -906,250 23.3712 1,288,258,400 2020-05-31
1303 2020-06-24 301,987,193 34,055 23.4415 1,288,258,400 2020-05-31
1304 2020-06-23 301,953,138 -6,495,301 23.4389 1,288,258,400 2020-05-31
1305 2020-06-22 308,448,439 -2,113,715 23.9431 1,288,258,400 2020-05-31
1306 2020-06-19 310,562,154 -2,048,124 24.1071 1,288,258,400 2020-05-31
1307 2020-06-18 312,610,278 268,961 24.2661 1,288,258,400 2020-05-31
1308 2020-06-17 312,341,317 2,546,195 24.2452 1,288,258,400 2020-05-31
1309 2020-06-16 309,795,122 -7,814,759 24.0476 1,288,258,400 2020-05-31
1310 2020-06-15 317,609,881 2,590,348 24.6542 1,288,258,400 2020-05-31
1311 2020-06-12 315,019,533 -1,952,073 24.4531 1,288,258,400 2020-05-31
1312 2020-06-11 316,971,606 -312,109 24.6047 1,288,258,400 2020-05-31
1313 2020-06-10 317,283,715 1,630,659 24.6289 1,288,258,400 2020-05-31
1314 2020-06-09 315,653,056 2,887,434 24.5023 1,288,258,400 2020-05-31
1315 2020-06-08 312,765,622 98,075 24.2782 1,288,258,400 2020-05-31
1316 2020-06-05 312,667,547 -2,311,097 24.2706 1,288,258,400 2020-05-31
1317 2020-06-04 314,978,644 -3,803,459 24.4500 1,288,258,400 2020-05-31
1318 2020-06-03 318,782,103 6,071,962 24.7452 1,288,258,400 2020-05-31
1319 2020-06-02 312,710,141 -641,496 24.2739 1,288,258,400 2020-05-31
1320 2020-06-01 313,351,637 4,819,638 24.3237 1,288,258,400 2020-05-31
1321 2020-05-29 308,531,999 -1,712,589 23.9495 1,288,258,400 2020-04-30
1322 2020-05-28 310,244,588 2,640,604 24.0825 1,288,258,400 2020-04-30
1323 2020-05-27 307,603,984 752,126 23.8775 1,288,258,400 2020-04-30
1324 2020-05-26 306,851,858 1,890,772 23.8191 1,288,258,400 2020-04-30
1325 2020-05-25 304,961,086 1,804,849 23.6724 1,288,258,400 2020-04-30
1326 2020-05-22 303,156,237 716,234 23.5323 1,288,258,400 2020-04-30
1327 2020-05-21 302,440,003 -475,756 23.4767 1,288,258,400 2020-04-30
1328 2020-05-20 302,915,759 -2,801,987 23.5136 1,288,258,400 2020-04-30
1329 2020-05-19 305,717,746 3,680,444 23.7311 1,288,258,400 2020-04-30
1330 2020-05-18 302,037,302 3,559,190 23.4454 1,288,258,400 2020-04-30
1331 2020-05-15 298,478,112 380,205 23.1691 1,288,258,400 2020-04-30
1332 2020-05-14 298,097,907 3,716,041 23.1396 1,288,258,400 2020-04-30
1333 2020-05-13 294,381,866 1,597,522 22.8512 1,288,258,400 2020-04-30
1334 2020-05-12 292,784,344 -1,974,250 22.7271 1,288,258,400 2020-04-30
1335 2020-05-11 294,758,594 -959,984 22.8804 1,288,258,400 2020-04-30
1336 2020-05-08 295,718,578 127,736 22.9549 1,288,258,400 2020-04-30
1337 2020-05-07 295,590,842 849,024 22.9450 1,288,258,400 2020-04-30
1338 2020-05-06 294,741,818 808,282 22.8791 1,288,258,400 2020-04-30
1339 2020-05-05 293,933,536 -824,524 22.8163 1,288,258,400 2020-04-30
1340 2020-05-04 294,758,060 -2,926,438 22.8804 1,288,258,400 2020-04-30
1341 2020-04-29 297,684,498 968,617 23.1075 1,288,258,400 2020-03-31
1342 2020-04-28 296,715,881 -4,208,556 23.0323 1,288,258,400 2020-03-31
1343 2020-04-27 300,924,437 -1,271,010 23.3590 1,288,258,400 2020-03-31
1344 2020-04-24 302,195,447 3,232,808 23.4577 1,288,258,400 2020-03-31
1345 2020-04-23 298,962,639 -3,878,831 23.2067 1,288,258,400 2020-03-31
1346 2020-04-22 302,841,470 3,582,174 23.5078 1,288,258,400 2020-03-31
1347 2020-04-21 299,259,296 -7,524,822 23.2298 1,288,258,400 2020-03-31
1348 2020-04-20 306,784,118 -1,077,268 23.8139 1,288,258,400 2020-03-31
1349 2020-04-17 307,861,386 1,986,944 23.8975 1,288,258,400 2020-03-31
1350 2020-04-16 305,874,442 2,801,059 23.7433 1,288,258,400 2020-03-31
1351 2020-04-15 303,073,383 3,398,069 23.5258 1,288,258,400 2020-03-31
1352 2020-04-14 299,675,314 -1,444,329 23.2621 1,288,258,400 2020-03-31
1353 2020-04-09 301,119,643 817,563 23.3742 1,288,258,400 2020-03-31
1354 2020-04-08 300,302,080 537,913 23.3107 1,288,258,400 2020-03-31
1355 2020-04-07 299,764,167 742,637 23.2689 1,288,258,400 2020-03-31
1356 2020-04-06 299,021,530 1,760,108 23.2113 1,288,258,400 2020-03-31
1357 2020-04-03 297,261,422 -1,279,311 23.0747 1,288,258,400 2020-03-31
1358 2020-04-02 298,540,733 -2,717,443 23.1740 1,288,258,400 2020-03-31
1359 2020-04-01 301,258,176 1,750,043 23.3849 1,288,258,400 2020-03-31
1360 2020-03-31 299,508,133 7,349,538 23.2491 1,288,258,400 2020-03-31
1361 2020-03-30 292,158,595 6,407,136 22.6786 1,288,258,400 2020-02-29
1362 2020-03-27 285,751,459 11,316,631 22.1812 1,288,258,400 2020-02-29
1363 2020-03-26 274,434,828 -9,941,972 21.3028 1,288,258,400 2020-02-29
1364 2020-03-25 284,376,800 4,460,386 22.0745 1,288,258,400 2020-02-29
1365 2020-03-24 279,916,414 2,132,326 21.7283 1,288,258,400 2020-02-29
1366 2020-03-23 277,784,088 336,407 21.5628 1,288,258,400 2020-02-29
1367 2020-03-20 277,447,681 7,083,479 21.5366 1,288,258,400 2020-02-29
1368 2020-03-19 270,364,202 -9,849,512 20.9868 1,288,258,400 2020-02-29
1369 2020-03-18 280,213,714 2,525,622 21.7514 1,288,258,400 2020-02-29
1370 2020-03-17 277,688,092 2,529,768 21.5553 1,288,258,400 2020-02-29
1371 2020-03-16 275,158,324 309,910 21.3589 1,288,258,400 2020-02-29
1372 2020-03-13 274,848,414 229,357 21.3349 1,288,258,400 2020-02-29
1373 2020-03-12 274,619,057 1,812,260 21.3171 1,288,258,400 2020-02-29
1374 2020-03-11 272,806,797 4,050,492 21.1764 1,288,258,400 2020-02-29
1375 2020-03-10 268,756,305 1,129,252 20.8620 1,288,258,400 2020-02-29
1376 2020-03-09 267,627,053 4,685,372 20.7743 1,288,258,400 2020-02-29
1377 2020-03-06 262,941,681 299,168 20.4106 1,288,258,400 2020-02-29
1378 2020-03-05 262,642,513 2,045,670 20.3874 1,288,258,400 2020-02-29
1379 2020-03-04 260,596,843 -16,715 20.2286 1,288,258,400 2020-02-29
1380 2020-03-03 260,613,558 -4,915,345 20.2299 1,288,258,400 2020-02-29
1381 2020-03-02 265,528,903 -533,829 20.6115 1,288,258,400 2020-02-29
1382 2020-02-28 266,062,732 4,327,994 20.6529 1,288,258,400 2020-01-31
1383 2020-02-27 261,734,738 -6,178,355 20.3169 1,288,258,400 2020-01-31
1384 2020-02-26 267,913,093 752,456 20.7965 1,288,258,400 2020-01-31
1385 2020-02-25 267,160,637 8,534,113 20.7381 1,288,258,400 2020-01-31
1386 2020-02-24 258,626,524 196,289 20.0757 1,288,258,400 2020-01-31
1387 2020-02-21 258,430,235 988,397 20.0604 1,288,258,400 2020-01-31
1388 2020-02-20 257,441,838 1,391,477 19.9837 1,288,258,400 2020-01-31
1389 2020-02-19 256,050,361 -5,476,552 19.8757 1,288,258,400 2020-01-31
1390 2020-02-18 261,526,913 2,973,105 20.3008 1,288,258,400 2020-01-31
1391 2020-02-17 258,553,808 -1,443,032 20.0700 1,288,258,400 2020-01-31
1392 2020-02-14 259,996,840 2,014,159 20.1820 1,288,258,400 2020-01-31
1393 2020-02-13 257,982,681 -1,562,206 20.0257 1,288,258,400 2020-01-31
1394 2020-02-12 259,544,887 -725,668 20.1470 1,288,258,400 2020-01-31
1395 2020-02-11 260,270,555 -2,179,618 20.2033 1,288,258,400 2020-01-31
1396 2020-02-10 262,450,173 2,006,752 20.3725 1,288,258,400 2020-01-31
1397 2020-02-07 260,443,421 1,469,136 20.2167 1,288,258,400 2020-01-31
1398 2020-02-06 258,974,285 1,158,760 20.1027 1,288,258,400 2020-01-31
1399 2020-02-05 257,815,525 1,238,333 20.0127 1,288,258,400 2020-01-31
1400 2020-02-04 256,577,192 -1,215,097 19.9166 1,288,258,400 2020-01-31
1401 2020-02-03 257,792,289 -3,690,015 20.0109 1,288,258,400 2020-01-31
1402 2020-01-31 261,482,304 -479,821 20.2973 1,288,258,400 2020-01-31
1403 2020-01-30 261,962,125 -5,202,605 20.3346 1,288,258,400 2019-12-31
1404 2020-01-29 267,164,730 -4,463,662 20.7384 1,288,258,400 2019-12-31
1405 2020-01-24 271,628,392 0 21.0849 1,288,258,400 2019-12-31
1406 2020-01-23 271,628,392 -2,779,948 21.0849 1,288,258,400 2019-12-31
1407 2020-01-22 274,408,340 5,112,042 21.3007 1,288,258,400 2019-12-31
1408 2020-01-21 269,296,298 -3,737,209 20.9039 1,288,258,400 2019-12-31
1409 2020-01-20 273,033,507 3,633,005 21.1940 1,288,258,400 2019-12-31
1410 2020-01-17 269,400,502 -1,964,741 20.9120 1,288,258,400 2019-12-31
1411 2020-01-16 271,365,243 238,268 21.0645 1,288,258,400 2019-12-31
1412 2020-01-15 271,126,975 2,142,179 21.0460 1,288,258,400 2019-12-31
1413 2020-01-14 268,984,796 4,057,857 20.8797 1,288,258,400 2019-12-31
1414 2020-01-13 264,926,939 -294,538 20.5647 1,288,258,400 2019-12-31
1415 2020-01-10 265,221,477 -6,481,679 20.5876 1,288,258,400 2019-12-31
1416 2020-01-09 271,703,156 2,609,764 21.0907 1,288,258,400 2019-12-31
1417 2020-01-08 269,093,392 -40,582,694 20.8882 1,288,258,400 2019-12-31
1418 2020-01-07 309,676,086 -14,129,904 24.0384 1,288,258,400 2019-12-31
1419 2020-01-06 323,805,990 -7,079,578 25.1352 1,288,258,400 2019-12-31
1420 2020-01-03 330,885,568 -19,875,065 25.6847 1,288,258,400 2019-12-31
1421 2020-01-02 350,760,633 -51,215,158 27.2275 1,288,258,400 2019-12-31
1422 2019-12-31 401,975,791 0 31.2030 1,288,258,400 2019-12-31
1423 2019-12-30 401,975,791 108,565,247 31.2030 1,288,258,400 2019-12-30
1424 2019-12-27 293,410,544 8,081,346 28.9001 1,015,258,400 2019-11-30
1425 2019-12-24 285,329,198 2,000 28.1041 1,015,258,400 2019-11-30
1426 2019-12-23 285,327,198 7,949,100 28.1039 1,015,258,400 2019-11-30
1427 2019-12-20 277,378,098 -4,117,764 27.3209 1,015,258,400 2019-11-30
1428 2019-12-19 281,495,862 1,005,685 27.7265 1,015,258,400 2019-11-30
1429 2019-12-18 280,490,177 -352,029 27.6275 1,015,258,400 2019-11-30
1430 2019-12-17 280,842,206 1,111,370 27.6621 1,015,258,400 2019-11-30
1431 2019-12-16 279,730,836 -4,695,661 27.5527 1,015,258,400 2019-11-30
1432 2019-12-13 284,426,497 -4,771,533 28.0152 1,015,258,400 2019-11-30
1433 2019-12-12 289,198,030 -12,303,832 28.4852 1,015,258,400 2019-11-30
1434 2019-12-11 301,501,862 -1,680,909 29.6971 1,015,258,400 2019-11-30
1435 2019-12-10 303,182,771 -1,790,795 29.8626 1,015,258,400 2019-11-30
1436 2019-12-09 304,973,566 -452,954 30.0390 1,015,258,400 2019-11-30
1437 2019-12-06 305,426,520 63,698,227 30.0836 1,015,258,400 2019-11-30
1438 2019-12-05 241,728,293 -2,109,883 23.8095 1,015,258,400 2019-11-30
1439 2019-12-04 243,838,176 -744,001 24.0174 1,015,258,400 2019-11-30
1440 2019-12-03 244,582,177 -1,452,604 24.0906 1,015,258,400 2019-11-30
1441 2019-12-02 246,034,781 -846,825 24.2337 1,015,258,400 2019-11-30
1442 2019-11-29 246,881,606 -2,635,704 24.3171 1,015,258,400 2019-10-31
1443 2019-11-28 249,517,310 1,940,525 24.5767 1,015,258,400 2019-10-31
1444 2019-11-27 247,576,785 28,959,799 24.3856 1,015,258,400 2019-10-31
1445 2019-11-26 218,616,986 -1,509,191 21.5331 1,015,258,400 2019-10-31
1446 2019-11-25 220,126,177 535,428 21.6818 1,015,258,400 2019-10-31
1447 2019-11-22 219,590,749 522,205 21.6291 1,015,258,400 2019-10-31
1448 2019-11-21 219,068,544 620,943 21.5776 1,015,258,400 2019-10-31
1449 2019-11-20 218,447,601 369,605 21.5165 1,015,258,400 2019-10-31
1450 2019-11-19 218,077,996 84,251 21.4800 1,015,258,400 2019-10-31
1451 2019-11-18 217,993,745 549,546 21.4717 1,015,258,400 2019-10-31
1452 2019-11-15 217,444,199 -2,097,999 21.4176 1,015,258,400 2019-10-31
1453 2019-11-14 219,542,198 -7,148,815 21.6243 1,015,258,400 2019-10-31
1454 2019-11-13 226,691,013 3,427,565 22.3284 1,015,258,400 2019-10-31
1455 2019-11-12 223,263,448 -1,110,967 21.9908 1,015,258,400 2019-10-31
1456 2019-11-11 224,374,415 1,270,455 22.1002 1,015,258,400 2019-10-31
1457 2019-11-08 223,103,960 3,425,963 21.9751 1,015,258,400 2019-10-31
1458 2019-11-07 219,677,997 2,470,459 21.6376 1,015,258,400 2019-10-31
1459 2019-11-06 217,207,538 -169,847 21.3943 1,015,258,400 2019-10-31
1460 2019-11-05 217,377,385 2,171,001 21.4110 1,015,258,400 2019-10-31
1461 2019-11-04 215,206,384 -622,730 21.1972 1,015,258,400 2019-10-31
1462 2019-11-01 215,829,114 388,004 21.2585 1,015,258,400 2019-10-31
1463 2019-10-31 215,441,110 -899,235 21.2203 1,015,258,400 2019-10-31
1464 2019-10-30 216,340,345 -1,178,961 21.3089 1,015,258,400 2019-09-30
1465 2019-10-29 217,519,306 1,566,665 21.4250 1,015,258,400 2019-09-30
1466 2019-10-28 215,952,641 3,379,557 21.2707 1,015,258,400 2019-09-30
1467 2019-10-25 212,573,084 438,737 20.9378 1,015,258,400 2019-09-30
1468 2019-10-24 212,134,347 614,542 20.8946 1,015,258,400 2019-09-30
1469 2019-10-23 211,519,805 287,584 20.8341 1,015,258,400 2019-09-30
1470 2019-10-22 211,232,221 -351,741 20.8058 1,015,258,400 2019-09-30
1471 2019-10-21 211,583,962 611,938 20.8404 1,015,258,400 2019-09-30
1472 2019-10-18 210,972,024 1,137,413 20.7801 1,015,258,400 2019-09-30
1473 2019-10-17 209,834,611 93,012 20.6681 1,015,258,400 2019-09-30
1474 2019-10-16 209,741,599 2,180,075 20.6589 1,015,258,400 2019-09-30
1475 2019-10-15 207,561,524 710,723 20.4442 1,015,258,400 2019-09-30
1476 2019-10-14 206,850,801 197,581 20.3742 1,015,258,400 2019-09-30
1477 2019-10-11 206,653,220 -334,289 20.3547 1,015,258,400 2019-09-30
1478 2019-10-10 206,987,509 -510,561 20.3877 1,015,258,400 2019-09-30
1479 2019-10-09 207,498,070 -581,924 20.4380 1,015,258,400 2019-09-30
1480 2019-10-08 208,079,994 369,112 20.4953 1,015,258,400 2019-09-30
1481 2019-10-04 207,710,882 804,430 20.4589 1,015,258,400 2019-09-30
1482 2019-10-03 206,906,452 44,530 20.3797 1,015,258,400 2019-09-30
1483 2019-10-02 206,861,922 2,034,596 20.3753 1,015,258,400 2019-09-30
1484 2019-09-30 204,827,326 -523,726 20.1749 1,015,258,400 2019-09-30
1485 2019-09-27 205,351,052 486,509 20.2265 1,015,258,400 2019-08-31
1486 2019-09-26 204,864,543 -144,372 20.1786 1,015,258,400 2019-08-31
1487 2019-09-25 205,008,915 281,901 20.1928 1,015,258,400 2019-08-31
1488 2019-09-24 204,727,014 707,893 20.1650 1,015,258,400 2019-08-31
1489 2019-09-23 204,019,121 -148,449 20.0953 1,015,258,400 2019-08-31
1490 2019-09-20 204,167,570 460,154 20.1099 1,015,258,400 2019-08-31
1491 2019-09-19 203,707,416 -728,298 20.0646 1,015,258,400 2019-08-31
1492 2019-09-18 204,435,714 -765,448 20.1363 1,015,258,400 2019-08-31
1493 2019-09-17 205,201,162 -1,843,951 20.2117 1,015,258,400 2019-08-31
1494 2019-09-16 207,045,113 -361,154 20.3933 1,015,258,400 2019-08-31
1495 2019-09-13 207,406,267 -209,737 20.4289 1,015,258,400 2019-08-31
1496 2019-09-12 207,616,004 -757,389 20.4496 1,015,258,400 2019-08-31
1497 2019-09-11 208,373,393 1,235,231 20.5242 1,015,258,400 2019-08-31
1498 2019-09-10 207,138,162 3,494,531 20.4025 1,015,258,400 2019-08-31
1499 2019-09-09 203,643,631 -5,824,959 20.0583 1,015,258,400 2019-08-31
1500 2019-09-06 209,468,590 6,687,470 20.6320 1,015,258,400 2019-08-31
1501 2019-09-05 202,781,120 -2,207,575 19.9734 1,015,258,400 2019-08-31
1502 2019-09-04 204,988,695 -3,342,560 20.1908 1,015,258,400 2019-08-31
1503 2019-09-03 208,331,255 4,326,865 20.5200 1,015,258,400 2019-08-31
1504 2019-09-02 204,004,390 -410,275 20.0938 1,015,258,400 2019-08-31
1505 2019-08-30 204,414,665 1,681,437 20.1343 1,015,258,400 2019-07-31
1506 2019-08-29 202,733,228 -98,006 19.9686 1,015,258,400 2019-07-31
1507 2019-08-28 202,831,234 1,309,420 19.9783 1,015,258,400 2019-07-31
1508 2019-08-27 201,521,814 6,437,056 19.8493 1,015,258,400 2019-07-31
1509 2019-08-26 195,084,758 393,011 19.2153 1,015,258,400 2019-07-31
1510 2019-08-23 194,691,747 -3,619,592 19.1766 1,015,258,400 2019-07-31
1511 2019-08-22 198,311,339 494,206 19.5331 1,015,258,400 2019-07-31
1512 2019-08-21 197,817,133 1,222,567 19.4844 1,015,258,400 2019-07-31
1513 2019-08-20 196,594,566 538,936 19.3640 1,015,258,400 2019-07-31
1514 2019-08-19 196,055,630 -300,889 19.3109 1,015,258,400 2019-07-31
1515 2019-08-16 196,356,519 -1,134,024 19.3405 1,015,258,400 2019-07-31
1516 2019-08-15 197,490,543 -8,377,468 19.4522 1,015,258,400 2019-07-31
1517 2019-08-14 205,868,011 1,159,784 20.2774 1,015,258,400 2019-07-31
1518 2019-08-13 204,708,227 4,930,362 20.1632 1,015,258,400 2019-07-31
1519 2019-08-12 199,777,865 363,512 19.6775 1,015,258,400 2019-07-31
1520 2019-08-09 199,414,353 4,722,660 19.6417 1,015,258,400 2019-07-31
1521 2019-08-08 194,691,693 -482,898 19.1766 1,015,258,400 2019-07-31
1522 2019-08-07 195,174,591 -935,308 19.2241 1,015,258,400 2019-07-31
1523 2019-08-06 196,109,899 950,432 19.3163 1,015,258,400 2019-07-31
1524 2019-08-05 195,159,467 -479,914 19.2226 1,015,258,400 2019-07-31
1525 2019-08-02 195,639,381 -1,646,173 19.2699 1,015,258,400 2019-07-31
1526 2019-08-01 197,285,554 117,639 19.4321 1,015,258,400 2019-07-31
1527 2019-07-31 197,167,915 -243,343 19.4205 1,015,258,400 2019-07-31
1528 2019-07-30 197,411,258 932,718 19.4444 1,015,258,400 2019-06-30
1529 2019-07-29 196,478,540 -661,006 19.3526 1,015,258,400 2019-06-30
1530 2019-07-26 197,139,546 -162,982 19.4177 1,015,258,400 2019-06-30
1531 2019-07-25 197,302,528 -500,245 19.4337 1,015,258,400 2019-06-30
1532 2019-07-24 197,802,773 -1,527,303 19.4830 1,015,258,400 2019-06-30
1533 2019-07-23 199,330,076 2,206,578 19.6334 1,015,258,400 2019-06-30
1534 2019-07-22 197,123,498 -2,475,801 19.4161 1,015,258,400 2019-06-30
1535 2019-07-19 199,599,299 -674,200 19.6600 1,015,258,400 2019-06-30
1536 2019-07-18 200,273,499 338,260 19.7264 1,015,258,400 2019-06-30
1537 2019-07-17 199,935,239 -663,271 19.6930 1,015,258,400 2019-06-30
1538 2019-07-16 200,598,510 3,396,055 19.7584 1,015,258,400 2019-06-30
1539 2019-07-15 197,202,455 4,450,641 19.4239 1,015,258,400 2019-06-30
1540 2019-07-12 192,751,814 -592,366 18.9855 1,015,258,400 2019-06-30
1541 2019-07-11 193,344,180 -2,179,255 19.0438 1,015,258,400 2019-06-30
1542 2019-07-10 195,523,435 1,376,985 19.2585 1,015,258,400 2019-06-30
1543 2019-07-09 194,146,450 -280,941 19.1229 1,015,258,400 2019-06-30
1544 2019-07-08 194,427,391 -1,758,518 19.1505 1,015,258,400 2019-06-30
1545 2019-07-05 196,185,909 -2,201,451 19.3237 1,015,258,400 2019-06-30
1546 2019-07-04 198,387,360 342,376 19.5406 1,015,258,400 2019-06-30
1547 2019-07-03 198,044,984 -69,946 19.5069 1,015,258,400 2019-06-30
1548 2019-07-02 198,114,930 -506,859 19.5137 1,015,258,400 2019-06-30
1549 2019-06-28 198,621,789 -90,081 19.5637 1,015,258,400 2019-05-31
1550 2019-06-27 198,711,870 -1,161,556 19.5725 1,015,258,400 2019-05-31
1551 2019-06-26 199,873,426 -1,121,478 19.6870 1,015,258,400 2019-05-31
1552 2019-06-25 200,994,904 -185,918 19.7974 1,015,258,400 2019-05-31
1553 2019-06-24 201,180,822 -1,153,264 19.8157 1,015,258,400 2019-05-31
1554 2019-06-21 202,334,086 365,140 19.9293 1,015,258,400 2019-05-31
1555 2019-06-20 201,968,946 -1,016,522 19.8934 1,015,258,400 2019-05-31
1556 2019-06-19 202,985,468 -317,156 19.9935 1,015,258,400 2019-05-31
1557 2019-06-18 203,302,624 -45,428 20.0247 1,015,258,400 2019-05-31
1558 2019-06-17 203,348,052 192,346 20.0292 1,015,258,400 2019-05-31
1559 2019-06-14 203,155,706 59,597 20.0102 1,015,258,400 2019-05-31
1560 2019-06-13 203,096,109 -26,505 20.0044 1,015,258,400 2019-05-31
1561 2019-06-12 203,122,614 -1,265,712 20.0070 1,015,258,400 2019-05-31
1562 2019-06-11 204,388,326 170,423 20.1317 1,015,258,400 2019-05-31
1563 2019-06-10 204,217,903 -1,571,200 20.1149 1,015,258,400 2019-05-31
1564 2019-06-06 205,789,103 -1,522,576 20.2696 1,015,258,400 2019-05-31
1565 2019-06-05 207,311,679 -4,106,288 20.4196 1,015,258,400 2019-05-31
1566 2019-06-04 211,417,967 1,522,273 20.8241 1,015,258,400 2019-05-31
1567 2019-06-03 209,895,694 -406,553 20.6741 1,015,258,400 2019-05-31
1568 2019-05-31 210,302,247 -1,429,920 20.7142 1,015,258,400 2019-05-31
1569 2019-05-30 211,732,167 4,145,273 20.8550 1,015,258,400 2019-04-30
1570 2019-05-29 207,586,894 -113,958 20.4467 1,015,258,400 2019-04-30
1571 2019-05-28 207,700,852 2,667,202 20.4579 1,015,258,400 2019-04-30
1572 2019-05-27 205,033,650 -857,710 20.1952 1,015,258,400 2019-04-30
1573 2019-05-24 205,891,360 3,687,133 20.2797 1,015,258,400 2019-04-30
1574 2019-05-23 202,204,227 -2,370,691 19.9165 1,015,258,400 2019-04-30
1575 2019-05-22 204,574,918 4,851,498 20.1500 1,015,258,400 2019-04-30
1576 2019-05-21 199,723,420 538,966 19.6722 1,015,258,400 2019-04-30
1577 2019-05-20 199,184,454 999,641 19.6191 1,015,258,400 2019-04-30
1578 2019-05-17 198,184,813 63,096 19.5206 1,015,258,400 2019-04-30
1579 2019-05-16 198,121,717 -904,795 19.5144 1,015,258,400 2019-04-30
1580 2019-05-15 199,026,512 -735,663 19.6035 1,015,258,400 2019-04-30
1581 2019-05-14 199,762,175 780,275 19.6760 1,015,258,400 2019-04-30
1582 2019-05-10 198,981,900 -4,455,235 19.5991 1,015,258,400 2019-04-30
1583 2019-05-09 203,437,135 -1,449,659 20.0380 1,015,258,400 2019-04-30
1584 2019-05-08 204,886,794 1,219,394 20.1808 1,015,258,400 2019-04-30
1585 2019-05-07 203,667,400 -71,352 20.0606 1,015,258,400 2019-04-30
1586 2019-05-06 203,738,752 -2,336,130 20.0677 1,015,258,400 2019-04-30
1587 2019-05-03 206,074,882 1,739,332 20.2978 1,015,258,400 2019-04-30
1588 2019-05-02 204,335,550 -2,545,381 20.1265 1,015,258,400 2019-04-30
1589 2019-04-30 206,880,931 1,773,627 20.3772 1,015,258,400 2019-04-30
1590 2019-04-29 205,107,304 3,434,726 20.2025 1,015,258,400 2019-03-31
1591 2019-04-26 201,672,578 979,671 19.8642 1,015,258,400 2019-03-31
1592 2019-04-25 200,692,907 2,848,070 19.7677 1,015,258,400 2019-03-31
1593 2019-04-24 197,844,837 -1,389,272 19.4871 1,015,258,400 2019-03-31
1594 2019-04-23 199,234,109 329,218 19.6240 1,015,258,400 2019-03-31
1595 2019-04-18 198,904,891 615,378 19.5916 1,015,258,400 2019-03-31
1596 2019-04-17 198,289,513 -582,493 19.5309 1,015,258,400 2019-03-31
1597 2019-04-16 198,872,006 1,594,863 19.5883 1,015,258,400 2019-03-31
1598 2019-04-15 197,277,143 -12,991,574 19.4312 1,015,258,400 2019-03-31
1599 2019-04-12 210,268,717 6,856,421 20.7109 1,015,258,400 2019-03-31
1600 2019-04-11 203,412,296 306,627 20.0355 1,015,258,400 2019-03-31
1601 2019-04-10 203,105,669 -1,296,516 20.0053 1,015,258,400 2019-03-31
1602 2019-04-09 204,402,185 -1,242,737 20.1330 1,015,258,400 2019-03-31
1603 2019-04-08 205,644,922 -75,212 20.2554 1,015,258,400 2019-03-31
1604 2019-04-04 205,720,134 -1,322,814 20.2628 1,015,258,400 2019-03-31
1605 2019-04-03 207,042,948 -2,101,934 20.3931 1,015,258,400 2019-03-31
1606 2019-04-02 209,144,882 1,074,289 20.6002 1,015,258,400 2019-03-31
1607 2019-04-01 208,070,593 6,263,056 20.4943 1,015,258,400 2019-03-31
1608 2019-03-29 201,807,537 1,905,774 19.8775 1,015,258,400 2019-02-28
1609 2019-03-28 199,901,763 -1,339,427 19.6897 1,015,258,400 2019-02-28
1610 2019-03-27 201,241,190 -992,106 19.8217 1,015,258,400 2019-02-28
1611 2019-03-26 202,233,296 -31,667 19.9194 1,015,258,400 2019-02-28
1612 2019-03-25 202,264,963 -2,046,823 19.9225 1,015,258,400 2019-02-28
1613 2019-03-22 204,311,786 4,081,228 20.1241 1,015,258,400 2019-02-28
1614 2019-03-21 200,230,558 -1,974,397 19.7221 1,015,258,400 2019-02-28
1615 2019-03-20 202,204,955 -14,312 19.9166 1,015,258,400 2019-02-28
1616 2019-03-19 202,219,267 -5,401,441 19.9180 1,015,258,400 2019-02-28
1617 2019-03-18 207,620,708 -1,141,839 20.4500 1,015,258,400 2019-02-28
1618 2019-03-15 208,762,547 -2,338,700 20.5625 1,015,258,400 2019-02-28
1619 2019-03-14 211,101,247 1,951,446 20.7929 1,015,258,400 2019-02-28
1620 2019-03-13 209,149,801 650,252 20.6006 1,015,258,400 2019-02-28
1621 2019-03-12 208,499,549 627,462 20.5366 1,015,258,400 2019-02-28
1622 2019-03-11 207,872,087 2,678,325 20.4748 1,015,258,400 2019-02-28
1623 2019-03-08 205,193,762 -1,388,954 20.2110 1,015,258,400 2019-02-28
1624 2019-03-07 206,582,716 -1,742,547 20.3478 1,015,258,400 2019-02-28
1625 2019-03-06 208,325,263 -1,600,251 20.5194 1,015,258,400 2019-02-28
1626 2019-03-05 209,925,514 -6,022,315 20.6771 1,015,258,400 2019-02-28
1627 2019-03-04 215,947,829 1,102,430 21.2702 1,015,258,400 2019-02-28
1628 2019-03-01 214,845,399 2,162,248 21.1616 1,015,258,400 2019-02-28
1629 2019-02-28 212,683,151 2,356,292 20.9487 1,015,258,400 2019-02-28
1630 2019-02-27 210,326,859 -55,982 20.7166 1,015,258,400 2019-01-31
1631 2019-02-26 210,382,841 -128,318 20.7221 1,015,258,400 2019-01-31
1632 2019-02-25 210,511,159 -458,068 20.7347 1,015,258,400 2019-01-31
1633 2019-02-22 210,969,227 -3,176,829 20.7799 1,015,258,400 2019-01-31
1634 2019-02-21 214,146,056 2,049,146 21.0928 1,015,258,400 2019-01-31
1635 2019-02-20 212,096,910 3,700,342 20.8909 1,015,258,400 2019-01-31
1636 2019-02-19 208,396,568 -1,605,592 20.5265 1,015,258,400 2019-01-31
1637 2019-02-18 210,002,160 856,045 20.6846 1,015,258,400 2019-01-31
1638 2019-02-15 209,146,115 1,075,373 20.6003 1,015,258,400 2019-01-31
1639 2019-02-14 208,070,742 746,051 20.4944 1,015,258,400 2019-01-31
1640 2019-02-13 207,324,691 -416,409 20.4209 1,015,258,400 2019-01-31
1641 2019-02-12 207,741,100 -4,892,085 20.4619 1,015,258,400 2019-01-31
1642 2019-02-11 212,633,185 -677,086 20.9438 1,015,258,400 2019-01-31
1643 2019-02-08 213,310,271 -1,661,032 21.0104 1,015,258,400 2019-01-31
1644 2019-02-04 214,971,303 2,000 21.1740 1,015,258,400 2019-01-31
1645 2019-02-01 214,969,303 -1,578,026 21.1739 1,015,258,400 2019-01-31
1646 2019-01-31 216,547,329 -176,937 21.3293 1,015,258,400 2019-01-31
1647 2019-01-30 216,724,266 -2,982,367 21.3467 1,015,258,400 2018-12-31
1648 2019-01-29 219,706,633 -2,477,505 21.6405 1,015,258,400 2018-12-31
1649 2019-01-28 222,184,138 -2,470,984 21.8845 1,015,258,400 2018-12-31
1650 2019-01-25 224,655,122 543,324 22.1279 1,015,258,400 2018-12-31
1651 2019-01-24 224,111,798 -2,148,618 22.0744 1,015,258,400 2018-12-31
1652 2019-01-23 226,260,416 954,530 22.2860 1,015,258,400 2018-12-31
1653 2019-01-22 225,305,886 1,622,058 22.1920 1,015,258,400 2018-12-31
1654 2019-01-21 223,683,828 -1,961,744 22.0322 1,015,258,400 2018-12-31
1655 2019-01-18 225,645,572 -3,314,875 22.2254 1,015,258,400 2018-12-31
1656 2019-01-17 228,960,447 93,379 22.5519 1,015,258,400 2018-12-31
1657 2019-01-16 228,867,068 -1,466,636 22.5427 1,015,258,400 2018-12-31
1658 2019-01-15 230,333,704 78,617 22.6872 1,015,258,400 2018-12-31
1659 2019-01-14 230,255,087 473,040 22.6795 1,015,258,400 2018-12-31
1660 2019-01-11 229,782,047 -326,804 22.6329 1,015,258,400 2018-12-31
1661 2019-01-10 230,108,851 -1,053,481 22.6651 1,015,258,400 2018-12-31
1662 2019-01-09 231,162,332 -442,515 22.7688 1,015,258,400 2018-12-31
1663 2019-01-08 231,604,847 -950,338 22.8124 1,015,258,400 2018-12-31
1664 2019-01-07 232,555,185 1,929,206 22.9060 1,015,258,400 2018-12-31
1665 2019-01-04 230,625,979 266,829 22.7160 1,015,258,400 2018-12-31
1666 2019-01-03 230,359,150 -205,637 22.6897 1,015,258,400 2018-12-31
1667 2019-01-02 230,564,787 -276,314 22.7100 1,015,258,400 2018-12-31
1668 2018-12-31 230,841,101 0 22.7372 1,015,258,400 2018-12-31
1669 2018-12-28 230,841,101 929,156 22.7372 1,015,258,400 2018-11-30
1670 2018-12-27 229,911,945 394,975 22.6457 1,015,258,400 2018-11-30
1671 2018-12-24 229,516,970 0 22.6068 1,015,258,400 2018-11-30
1672 2018-12-21 229,516,970 585,500 22.6068 1,015,258,400 2018-11-30
1673 2018-12-20 228,931,470 693,369 22.5491 1,015,258,400 2018-11-30
1674 2018-12-19 228,238,101 264,593 22.4808 1,015,258,400 2018-11-30
1675 2018-12-18 227,973,508 -901,866 22.4547 1,015,258,400 2018-11-30
1676 2018-12-17 228,875,374 4,347,072 22.5436 1,015,258,400 2018-11-30
1677 2018-12-14 224,528,302 82,019 22.1154 1,015,258,400 2018-11-30
1678 2018-12-13 224,446,283 1,471,569 22.1073 1,015,258,400 2018-11-30
1679 2018-12-12 222,974,714 -1,810,011 21.9624 1,015,258,400 2018-11-30
1680 2018-12-11 224,784,725 -792,591 22.1406 1,015,258,400 2018-11-30
1681 2018-12-10 225,577,316 3,377,195 22.2187 1,015,258,400 2018-11-30
1682 2018-12-07 222,200,121 667,819 21.8861 1,015,258,400 2018-11-30
1683 2018-12-06 221,532,302 -1,261,006 21.8203 1,015,258,400 2018-11-30
1684 2018-12-05 222,793,308 -649,145 21.9445 1,015,258,400 2018-11-30
1685 2018-12-04 223,442,453 -406,175 22.0084 1,015,258,400 2018-11-30
1686 2018-12-03 223,848,628 85,084 22.0484 1,015,258,400 2018-11-30
1687 2018-11-30 223,763,544 3,355,351 22.0401 1,015,258,400 2018-11-30
1688 2018-11-29 220,408,193 642,533 21.7096 1,015,258,400 2018-10-31
1689 2018-11-28 219,765,660 4,860,991 21.6463 1,015,258,400 2018-10-31
1690 2018-11-27 214,904,669 391,710 21.1675 1,015,258,400 2018-10-31
1691 2018-11-26 214,512,959 2,666,722 21.1289 1,015,258,400 2018-10-31
1692 2018-11-23 211,846,237 662,524 20.8662 1,015,258,400 2018-10-31
1693 2018-11-22 211,183,713 -585,712 20.8010 1,015,258,400 2018-10-31
1694 2018-11-21 211,769,425 2,398,129 20.8587 1,015,258,400 2018-10-31
1695 2018-11-20 209,371,296 -1,736,133 20.6225 1,015,258,400 2018-10-31
1696 2018-11-19 211,107,429 777,398 20.7935 1,015,258,400 2018-10-31
1697 2018-11-16 210,330,031 -259,362 20.7169 1,015,258,400 2018-10-31
1698 2018-11-15 210,589,393 1,395,366 20.7424 1,015,258,400 2018-10-31
1699 2018-11-14 209,194,027 149,590 20.6050 1,015,258,400 2018-10-31
1700 2018-11-13 209,044,437 4,292,323 20.5903 1,015,258,400 2018-10-31
1701 2018-11-12 204,752,114 -442,359 20.1675 1,015,258,400 2018-10-31
1702 2018-11-09 205,194,473 1,780,961 20.2111 1,015,258,400 2018-10-31
1703 2018-11-08 203,413,512 -3,196,555 20.0356 1,015,258,400 2018-10-31
1704 2018-11-07 206,610,067 4,154,452 20.3505 1,015,258,400 2018-10-31
1705 2018-11-06 202,455,615 634,369 19.9413 1,015,258,400 2018-10-31
1706 2018-11-05 201,821,246 945,645 19.8788 1,015,258,400 2018-10-31
1707 2018-11-02 200,875,601 -325,087 19.7857 1,015,258,400 2018-10-31
1708 2018-11-01 201,200,688 1,553,770 19.8177 1,015,258,400 2018-10-31
1709 2018-10-31 199,646,918 829,833 19.6646 1,015,258,400 2018-10-31
1710 2018-10-30 198,817,085 799,628 19.5829 1,015,258,400 2018-09-30
1711 2018-10-29 198,017,457 1,385,443 19.5041 1,015,258,400 2018-09-30
1712 2018-10-26 196,632,014 1,240,574 19.3677 1,015,258,400 2018-09-30
1713 2018-10-25 195,391,440 -144,798 19.2455 1,015,258,400 2018-09-30
1714 2018-10-24 195,536,238 -144,963 19.2598 1,015,258,400 2018-09-30
1715 2018-10-23 195,681,201 -473,954 19.2740 1,015,258,400 2018-09-30
1716 2018-10-22 196,155,155 -1,510,764 19.3207 1,015,258,400 2018-09-30
1717 2018-10-19 197,665,919 608,881 19.4695 1,015,258,400 2018-09-30
1718 2018-10-18 197,057,038 96,649 19.4095 1,015,258,400 2018-09-30
1719 2018-10-16 196,960,389 -40,345 19.4000 1,015,258,400 2018-09-30
1720 2018-10-15 197,000,734 2,506,434 19.4040 1,015,258,400 2018-09-30
1721 2018-10-12 194,494,300 -7,473,590 19.1571 1,015,258,400 2018-09-30
1722 2018-10-11 201,967,890 -813,917 19.8932 1,015,258,400 2018-09-30
1723 2018-10-10 202,781,807 69,841 19.9734 1,015,258,400 2018-09-30
1724 2018-10-09 202,711,966 -191,779 19.9665 1,015,258,400 2018-09-30
1725 2018-10-08 202,903,745 -1,755,491 19.9854 1,015,258,400 2018-09-30
1726 2018-10-05 204,659,236 373,448 20.1583 1,015,258,400 2018-09-30
1727 2018-10-04 204,285,788 -751,823 20.1216 1,015,258,400 2018-09-30
1728 2018-10-03 205,037,611 613,750 20.1956 1,015,258,400 2018-09-30
1729 2018-10-02 204,423,861 -1,408,904 20.1352 1,015,258,400 2018-09-30
1730 2018-09-28 205,832,765 -102,885 20.2739 1,015,258,400 2018-08-31
1731 2018-09-27 205,935,650 -1,703,110 20.2841 1,015,258,400 2018-08-31
1732 2018-09-26 207,638,760 616,109 20.4518 1,015,258,400 2018-08-31
1733 2018-09-24 207,022,651 1,259,043 20.3911 1,015,258,400 2018-08-31
1734 2018-09-21 205,763,608 -1,727,344 20.2671 1,015,258,400 2018-08-31
1735 2018-09-20 207,490,952 -906,618 20.4373 1,015,258,400 2018-08-31
1736 2018-09-19 208,397,570 -3,725,036 20.5266 1,015,258,400 2018-08-31
1737 2018-09-18 212,122,606 -736,005 20.8935 1,015,258,400 2018-08-31
1738 2018-09-17 212,858,611 1,989,840 20.9660 1,015,258,400 2018-08-31
1739 2018-09-14 210,868,771 -172,245 20.7700 1,015,258,400 2018-08-31
1740 2018-09-13 211,041,016 1,058,610 20.7869 1,015,258,400 2018-08-31
1741 2018-09-12 209,982,406 -2,243,505 20.6827 1,015,258,400 2018-08-31
1742 2018-09-11 212,225,911 8,397,198 20.9036 1,015,258,400 2018-08-31
1743 2018-09-10 203,828,713 1,140,389 20.0765 1,015,258,400 2018-08-31
1744 2018-09-07 202,688,324 -781,222 19.9642 1,015,258,400 2018-08-31
1745 2018-09-06 203,469,546 -546,610 20.0412 1,015,258,400 2018-08-31
1746 2018-09-05 204,016,156 -271,592 20.0950 1,015,258,400 2018-08-31
1747 2018-09-04 204,287,748 2,151,611 20.1217 1,015,258,400 2018-08-31
1748 2018-09-03 202,136,137 2,689,298 19.9098 1,015,258,400 2018-08-31
1749 2018-08-31 199,446,839 -761,052 19.6449 1,015,258,400 2018-08-31
1750 2018-08-30 200,207,891 2,398,117 19.7199 1,015,258,400 2018-07-31
1751 2018-08-29 197,809,774 -4,234,912 19.4837 1,015,258,400 2018-07-31
1752 2018-08-28 202,044,686 1,569,784 19.9008 1,015,258,400 2018-07-31
1753 2018-08-27 200,474,902 -2,617,459 19.7462 1,015,258,400 2018-07-31
1754 2018-08-24 203,092,361 1,334,533 20.0040 1,015,258,400 2018-07-31
1755 2018-08-23 201,757,828 -440,865 19.8726 1,015,258,400 2018-07-31
1756 2018-08-22 202,198,693 106,335 19.9160 1,015,258,400 2018-07-31
1757 2018-08-21 202,092,358 1,334,342 19.9055 1,015,258,400 2018-07-31
1758 2018-08-20 200,758,016 -15,505 19.7741 1,015,258,400 2018-07-31
1759 2018-08-17 200,773,521 1,476,900 19.7756 1,015,258,400 2018-07-31
1760 2018-08-16 199,296,621 322,628 19.6301 1,015,258,400 2018-07-31
1761 2018-08-15 198,973,993 216,402 19.5984 1,015,258,400 2018-07-31
1762 2018-08-14 198,757,591 -133,647 19.5770 1,015,258,400 2018-07-31
1763 2018-08-13 198,891,238 -1,894,964 19.5902 1,015,258,400 2018-07-31
1764 2018-08-10 200,786,202 1,616,630 19.7769 1,015,258,400 2018-07-31
1765 2018-08-09 199,169,572 724,767 19.6176 1,015,258,400 2018-07-31
1766 2018-08-08 198,444,805 -1,494,378 19.5462 1,015,258,400 2018-07-31
1767 2018-08-07 199,939,183 514,170 19.6934 1,015,258,400 2018-07-31
1768 2018-08-06 199,425,013 -2,403,557 19.6428 1,015,258,400 2018-07-31
1769 2018-08-03 201,828,570 1,026,477 19.8795 1,015,258,400 2018-07-31
1770 2018-08-02 200,802,093 -2,582,126 19.7784 1,015,258,400 2018-07-31
1771 2018-08-01 203,384,219 -613,171 20.0328 1,015,258,400 2018-07-31
1772 2018-07-31 203,997,390 -2,025,247 20.0931 1,015,258,400 2018-07-31
1773 2018-07-30 206,022,637 -3,253,724 20.2926 1,015,258,400 2018-06-30
1774 2018-07-27 209,276,361 -3,827,374 20.6131 1,015,258,400 2018-06-30
1775 2018-07-26 213,103,735 -944,235 20.9901 1,015,258,400 2018-06-30
1776 2018-07-25 214,047,970 766,559 21.0831 1,015,258,400 2018-06-30
1777 2018-07-24 213,281,411 1,291,759 21.0076 1,015,258,400 2018-06-30
1778 2018-07-23 211,989,652 573,831 20.8804 1,015,258,400 2018-06-30
1779 2018-07-20 211,415,821 -943,578 20.8238 1,015,258,400 2018-06-30
1780 2018-07-19 212,359,399 -132,596 20.9168 1,015,258,400 2018-06-30
1781 2018-07-18 212,491,995 1,169,851 20.9298 1,015,258,400 2018-06-30
1782 2018-07-17 211,322,144 -1,951,563 20.8146 1,015,258,400 2018-06-30
1783 2018-07-16 213,273,707 -2,017,140 21.0068 1,015,258,400 2018-06-30
1784 2018-07-13 215,290,847 2,222,960 21.2055 1,015,258,400 2018-06-30
1785 2018-07-12 213,067,887 -7,416,918 20.9866 1,015,258,400 2018-06-30
1786 2018-07-11 220,484,805 -1,174,804 21.7171 1,015,258,400 2018-06-30
1787 2018-07-10 221,659,609 1,578,467 21.8328 1,015,258,400 2018-06-30
1788 2018-07-09 220,081,142 -3,196,885 21.6774 1,015,258,400 2018-06-30
1789 2018-07-06 223,278,027 -2,160,390 21.9922 1,015,258,400 2018-06-30
1790 2018-07-05 225,438,417 -2,144,677 22.2050 1,015,258,400 2018-06-30
1791 2018-07-04 227,583,094 -861,961 22.4163 1,015,258,400 2018-06-30
1792 2018-07-03 228,445,055 -2,171,866 22.5012 1,015,258,400 2018-06-30
1793 2018-06-29 230,616,921 -517,205 22.7151 1,015,258,400 2018-05-31
1794 2018-06-28 231,134,126 4,293,160 22.7660 1,015,258,400 2018-05-31
1795 2018-06-27 226,840,966 1,534,756 22.3432 1,015,258,400 2018-05-31
1796 2018-06-26 225,306,210 773,534 22.1920 1,015,258,400 2018-05-31
1797 2018-06-25 224,532,676 -37,542 22.1158 1,015,258,400 2018-05-31
1798 2018-06-22 224,570,218 1,323,530 22.1195 1,015,258,400 2018-05-31
1799 2018-06-21 223,246,688 352,396 21.9891 1,015,258,400 2018-05-31
1800 2018-06-20 222,894,292 1,233,623 21.9544 1,015,258,400 2018-05-31
1801 2018-06-19 221,660,669 227,448 21.8329 1,015,258,400 2018-05-31
1802 2018-06-15 221,433,221 26,626 21.8105 1,015,258,400 2018-05-31
1803 2018-06-14 221,406,595 -94,720 21.8079 1,015,258,400 2018-05-31
1804 2018-06-13 221,501,315 -1,001,093 21.8172 1,015,258,400 2018-05-31
1805 2018-06-12 222,502,408 1,209,398 21.9158 1,015,258,400 2018-05-31
1806 2018-06-11 221,293,010 1,559,498 21.7967 1,015,258,400 2018-05-31
1807 2018-06-08 219,733,512 -1,300,101 21.6431 1,015,258,400 2018-05-31
1808 2018-06-07 221,033,613 -2,705,745 21.7712 1,015,258,400 2018-05-31
1809 2018-06-06 223,739,358 -11,849,321 22.0377 1,015,258,400 2018-05-31
1810 2018-06-05 235,588,679 -5,972,865 23.2048 1,015,258,400 2018-05-31
1811 2018-06-04 241,561,544 3,723,272 23.7931 1,015,258,400 2018-05-31
1812 2018-06-01 237,838,272 4,416,741 23.4264 1,015,258,400 2018-05-31
1813 2018-05-31 233,421,531 2,903,310 22.9913 1,015,258,400 2018-05-31
1814 2018-05-30 230,518,221 6,417,737 22.7054 1,015,258,400 2018-04-30
1815 2018-05-29 224,100,484 449,312 22.0732 1,015,258,400 2018-04-30
1816 2018-05-28 223,651,172 1,600,465 22.0290 1,015,258,400 2018-04-30
1817 2018-05-25 222,050,707 282,603 21.8713 1,015,258,400 2018-04-30
1818 2018-05-24 221,768,104 90,408 21.8435 1,015,258,400 2018-04-30
1819 2018-05-23 221,677,696 583,097 21.8346 1,015,258,400 2018-04-30
1820 2018-05-21 221,094,599 1,198,271 21.7772 1,015,258,400 2018-04-30
1821 2018-05-18 219,896,328 -275,460 21.6591 1,015,258,400 2018-04-30
1822 2018-05-17 220,171,788 373,098 21.6863 1,015,258,400 2018-04-30
1823 2018-05-16 219,798,690 521,975 21.6495 1,015,258,400 2018-04-30
1824 2018-05-15 219,276,715 -600,537 21.5981 1,015,258,400 2018-04-30
1825 2018-05-14 219,877,252 -821,687 21.6573 1,015,258,400 2018-04-30
1826 2018-05-11 220,698,939 -807,412 21.7382 1,015,258,400 2018-04-30
1827 2018-05-10 221,506,351 849,848 21.8177 1,015,258,400 2018-04-30
1828 2018-05-09 220,656,503 -143,976 21.7340 1,015,258,400 2018-04-30
1829 2018-05-08 220,800,479 987,393 21.7482 1,015,258,400 2018-04-30
1830 2018-05-07 219,813,086 -202,755 21.6509 1,015,258,400 2018-04-30
1831 2018-05-04 220,015,841 -247,029 21.6709 1,015,258,400 2018-04-30
1832 2018-05-03 220,262,870 -289,231 21.6953 1,015,258,400 2018-04-30
1833 2018-05-02 220,552,101 -661,287 21.7237 1,015,258,400 2018-04-30
1834 2018-04-30 221,213,388 -967,965 21.7889 1,015,258,400 2018-04-30
1835 2018-04-27 222,181,353 35,380 21.8842 1,015,258,400 2018-03-31
1836 2018-04-26 222,145,973 1,033,869 21.8807 1,015,258,400 2018-03-31
1837 2018-04-25 221,112,104 -166,939 21.7789 1,015,258,400 2018-03-31
1838 2018-04-24 221,279,043 1,020,014 21.7953 1,015,258,400 2018-03-31
1839 2018-04-23 220,259,029 809,737 21.6949 1,015,258,400 2018-03-31
1840 2018-04-20 219,449,292 168,464 21.6151 1,015,258,400 2018-03-31
1841 2018-04-19 219,280,828 -425,758 21.5985 1,015,258,400 2018-03-31
1842 2018-04-18 219,706,586 634,101 21.6405 1,015,258,400 2018-03-31
1843 2018-04-17 219,072,485 -881,510 21.5780 1,015,258,400 2018-03-31
1844 2018-04-16 219,953,995 -945,934 21.6648 1,015,258,400 2018-03-31
1845 2018-04-13 220,899,929 290,003 21.7580 1,015,258,400 2018-03-31
1846 2018-04-12 220,609,926 -536,408 21.7294 1,015,258,400 2018-03-31
1847 2018-04-11 221,146,334 -834,122 21.7823 1,015,258,400 2018-03-31
1848 2018-04-10 221,980,456 3,582,250 21.8644 1,015,258,400 2018-03-31
1849 2018-04-09 218,398,206 375,115 21.5116 1,015,258,400 2018-03-31
1850 2018-04-06 218,023,091 2,091,870 21.4746 1,015,258,400 2018-03-31
1851 2018-04-04 215,931,221 211,078 21.2686 1,015,258,400 2018-03-31
1852 2018-04-03 215,720,143 -1,436,920 21.2478 1,015,258,400 2018-03-31
1853 2018-03-29 217,157,063 1,208,505 21.3893 1,015,258,400 2018-02-28
1854 2018-03-28 215,948,558 -39,087 21.2703 1,015,258,400 2018-02-28
1855 2018-03-27 215,987,645 930,198 21.2742 1,015,258,400 2018-02-28
1856 2018-03-26 215,057,447 526,144 21.1825 1,015,258,400 2018-02-28
1857 2018-03-23 214,531,303 286,100 21.1307 1,015,258,400 2018-02-28
1858 2018-03-22 214,245,203 661,656 21.1025 1,015,258,400 2018-02-28
1859 2018-03-21 213,583,547 2,178,521 21.0374 1,015,258,400 2018-02-28
1860 2018-03-20 211,405,026 3,956,047 20.8228 1,015,258,400 2018-02-28
1861 2018-03-19 207,448,979 -13,571 20.4331 1,015,258,400 2018-02-28
1862 2018-03-16 207,462,550 1,802,972 20.4345 1,015,258,400 2018-02-28
1863 2018-03-15 205,659,578 1,889,541 20.2569 1,015,258,400 2018-02-28
1864 2018-03-14 203,770,037 456,379 20.0708 1,015,258,400 2018-02-28
1865 2018-03-13 203,313,658 -938,434 20.0258 1,015,258,400 2018-02-28
1866 2018-03-12 204,252,092 894,883 20.1182 1,015,258,400 2018-02-28
1867 2018-03-09 203,357,209 1,159,184 20.0301 1,015,258,400 2018-02-28
1868 2018-03-08 202,198,025 936,734 19.9159 1,015,258,400 2018-02-28
1869 2018-03-07 201,261,291 1,195,134 19.8237 1,015,258,400 2018-02-28
1870 2018-03-06 200,066,157 949,117 19.7059 1,015,258,400 2018-02-28
1871 2018-03-05 199,117,040 -397,302 19.6124 1,015,258,400 2018-02-28
1872 2018-03-02 199,514,342 1,621,461 19.6516 1,015,258,400 2018-02-28
1873 2018-03-01 197,892,881 1,876,132 19.4919 1,015,258,400 2018-02-28
1874 2018-02-28 196,016,749 2,148,257 19.3071 1,015,258,400 2018-02-28
1875 2018-02-27 193,868,492 544,320 19.0955 1,015,258,400 2018-01-31
1876 2018-02-26 193,324,172 1,589,995 19.0419 1,015,258,400 2018-01-31
1877 2018-02-23 191,734,177 117,652 18.8853 1,015,258,400 2018-01-31
1878 2018-02-22 191,616,525 703,518 18.8737 1,015,258,400 2018-01-31
1879 2018-02-21 190,913,007 1,512,579 18.8044 1,015,258,400 2018-01-31
1880 2018-02-20 189,400,428 2,509,956 18.6554 1,015,258,400 2018-01-31
1881 2018-02-15 186,890,472 0 18.4082 1,015,258,400 2018-01-31
1882 2018-02-14 186,890,472 1,897,882 18.4082 1,015,258,400 2018-01-31
1883 2018-02-13 184,992,590 466,625 18.2212 1,015,258,400 2018-01-31
1884 2018-02-12 184,525,965 1,954,133 18.1753 1,015,258,400 2018-01-31
1885 2018-02-09 182,571,832 6,342,528 17.9828 1,015,258,400 2018-01-31
1886 2018-02-08 176,229,304 3,282,841 17.3581 1,015,258,400 2018-01-31
1887 2018-02-07 172,946,463 -4,883,147 17.0347 1,015,258,400 2018-01-31
1888 2018-02-06 177,829,610 961,279 17.5157 1,015,258,400 2018-01-31
1889 2018-02-05 176,868,331 -1,257,587 17.4210 1,015,258,400 2018-01-31
1890 2018-02-02 178,125,918 -721,642 17.5449 1,015,258,400 2018-01-31
1891 2018-02-01 178,847,560 38,140 17.6160 1,015,258,400 2018-01-31
1892 2018-01-31 178,809,420 408,905 17.6122 1,015,258,400 2018-01-31
1893 2018-01-30 178,400,515 -2,636,164 17.5719 1,015,258,400 2017-12-31
1894 2018-01-29 181,036,679 -1,187,034 17.8316 1,015,258,400 2017-12-31
1895 2018-01-26 182,223,713 -1,413,799 17.9485 1,015,258,400 2017-12-31
1896 2018-01-25 183,637,512 -1,637,261 18.0878 1,015,258,400 2017-12-31
1897 2018-01-24 185,274,773 -792,413 18.2490 1,015,258,400 2017-12-31
1898 2018-01-23 186,067,186 -98,585 18.3271 1,015,258,400 2017-12-31
1899 2018-01-22 186,165,771 -338,372 18.3368 1,015,258,400 2017-12-31
1900 2018-01-19 186,504,143 1,032,597 18.3701 1,015,258,400 2017-12-31
1901 2018-01-18 185,471,546 2,633,944 18.2684 1,015,258,400 2017-12-31
1902 2018-01-17 182,837,602 -585,579 18.0090 1,015,258,400 2017-12-31
1903 2018-01-16 183,423,181 1,279,932 18.0666 1,015,258,400 2017-12-31
1904 2018-01-15 182,143,249 -238,235 17.9406 1,015,258,400 2017-12-31
1905 2018-01-12 182,381,484 -754,685 17.9640 1,015,258,400 2017-12-31
1906 2018-01-11 183,136,169 1,905,973 18.0384 1,015,258,400 2017-12-31
1907 2018-01-10 181,230,196 -1,122,359 17.8506 1,015,258,400 2017-12-31
1908 2018-01-09 182,352,555 -798,484 17.9612 1,015,258,400 2017-12-31
1909 2018-01-08 183,151,039 -907,108 18.0398 1,015,258,400 2017-12-31
1910 2018-01-05 184,058,147 -1,590,380 18.1292 1,015,258,400 2017-12-31
1911 2018-01-04 185,648,527 -3,422,163 18.2858 1,015,258,400 2017-12-31
1912 2018-01-03 189,070,690 -1,508,214 18.6229 1,015,258,400 2017-12-31
1913 2018-01-02 190,578,904 -88,746 18.7715 1,015,258,400 2017-12-31
1914 2017-12-29 190,667,650 -307,995 18.7802 1,015,258,400 2017-11-30
1915 2017-12-28 190,975,645 -375,140 18.8105 1,015,258,400 2017-11-30
1916 2017-12-27 191,350,785 -511,966 18.8475 1,015,258,400 2017-11-30
1917 2017-12-22 191,862,751 -330,930 18.8979 1,015,258,400 2017-11-30
1918 2017-12-21 192,193,681 1,640,509 18.9305 1,015,258,400 2017-11-30
1919 2017-12-20 190,553,172 346,169 18.7689 1,015,258,400 2017-11-30
1920 2017-12-19 190,207,003 -1,166,275 18.7348 1,015,258,400 2017-11-30
1921 2017-12-18 191,373,278 -400,335 18.8497 1,015,258,400 2017-11-30
1922 2017-12-15 191,773,613 -1,328,291 18.8891 1,015,258,400 2017-11-30
1923 2017-12-14 193,101,904 -1,076,134 19.0200 1,015,258,400 2017-11-30
1924 2017-12-13 194,178,038 916,100 19.1260 1,015,258,400 2017-11-30
1925 2017-12-12 193,261,938 -1,609,584 19.0357 1,015,258,400 2017-11-30
1926 2017-12-11 194,871,522 1,698,473 19.1943 1,015,258,400 2017-11-30
1927 2017-12-08 193,173,049 20,829 19.0270 1,015,258,400 2017-11-30
1928 2017-12-07 193,152,220 -82,663 19.0249 1,015,258,400 2017-11-30
1929 2017-12-06 193,234,883 -858,522 19.0331 1,015,258,400 2017-11-30
1930 2017-12-05 194,093,405 195,156 19.1176 1,015,258,400 2017-11-30
1931 2017-12-04 193,898,249 2,579,609 19.0984 1,015,258,400 2017-11-30
1932 2017-12-01 191,318,640 -1,701,008 18.8443 1,015,258,400 2017-11-30
1933 2017-11-30 193,019,648 583,812 19.0119 1,015,258,400 2017-11-30
1934 2017-11-29 192,435,836 2,463,504 18.9544 1,015,258,400 2017-10-31
1935 2017-11-28 189,972,332 46,136 18.7117 1,015,258,400 2017-10-31
1936 2017-11-27 189,926,196 -693,002 18.7072 1,015,258,400 2017-10-31
1937 2017-11-24 190,619,198 758,275 18.7754 1,015,258,400 2017-10-31
1938 2017-11-23 189,860,923 -987,459 18.7007 1,015,258,400 2017-10-31
1939 2017-11-22 190,848,382 632,826 18.7980 1,015,258,400 2017-10-31
1940 2017-11-21 190,215,556 50,785 18.7357 1,015,258,400 2017-10-31
1941 2017-11-20 190,164,771 -1,177,074 18.7307 1,015,258,400 2017-10-31
1942 2017-11-17 191,341,845 4,147,967 18.8466 1,015,258,400 2017-10-31
1943 2017-11-16 187,193,878 236,380 18.4381 1,015,258,400 2017-10-31
1944 2017-11-15 186,957,498 -244,300 18.4148 1,015,258,400 2017-10-31
1945 2017-11-14 187,201,798 -1,199,664 18.4388 1,015,258,400 2017-10-31
1946 2017-11-13 188,401,462 460,892 18.5570 1,015,258,400 2017-10-31
1947 2017-11-10 187,940,570 -176,888 18.5116 1,015,258,400 2017-10-31
1948 2017-11-09 188,117,458 1,196,417 18.5290 1,015,258,400 2017-10-31
1949 2017-11-08 186,921,041 -100,879 18.4112 1,015,258,400 2017-10-31
1950 2017-11-07 187,021,920 57,655 18.4211 1,015,258,400 2017-10-31
1951 2017-11-06 186,964,265 -1,360,656 18.4154 1,015,258,400 2017-10-31
1952 2017-11-03 188,324,921 -1,202,277 18.5495 1,015,258,400 2017-10-31
1953 2017-11-02 189,527,198 2,474,239 18.6679 1,015,258,400 2017-10-31
1954 2017-11-01 187,052,959 1,557,623 18.4242 1,015,258,400 2017-10-31
1955 2017-10-31 185,495,336 1,424,297 18.2708 1,015,258,400 2017-10-31
1956 2017-10-30 184,071,039 -1,125,932 18.1305 1,015,258,400 2017-09-30
1957 2017-10-27 185,196,971 -627,683 18.2414 1,015,258,400 2017-09-30
1958 2017-10-26 185,824,654 -647,427 18.3032 1,015,258,400 2017-09-30
1959 2017-10-25 186,472,081 403,603 18.3670 1,015,258,400 2017-09-30
1960 2017-10-24 186,068,478 1,397,004 18.3272 1,015,258,400 2017-09-30
1961 2017-10-23 184,671,474 -929,001 18.1896 1,015,258,400 2017-09-30
1962 2017-10-20 185,600,475 -847,667 18.2811 1,015,258,400 2017-09-30
1963 2017-10-19 186,448,142 -1,645,222 18.3646 1,015,258,400 2017-09-30
1964 2017-10-18 188,093,364 -3,109,497 18.5266 1,015,258,400 2017-09-30
1965 2017-10-17 191,202,861 2,308,406 18.8329 1,015,258,400 2017-09-30
1966 2017-10-16 188,894,455 3,288,322 18.6056 1,015,258,400 2017-09-30
1967 2017-10-13 185,606,133 -507,045 18.2817 1,015,258,400 2017-09-30
1968 2017-10-12 186,113,178 -106,744 18.3316 1,015,258,400 2017-09-30
1969 2017-10-11 186,219,922 -1,618,718 18.3421 1,015,258,400 2017-09-30
1970 2017-10-10 187,838,640 -2,186,002 18.5016 1,015,258,400 2017-09-30
1971 2017-10-09 190,024,642 -1,487,402 18.7169 1,015,258,400 2017-09-30
1972 2017-10-06 191,512,044 99,763 18.8634 1,015,258,400 2017-09-30
1973 2017-10-04 191,412,281 -1,374,965 18.8536 1,015,258,400 2017-09-30
1974 2017-10-03 192,787,246 -170,451 18.9890 1,015,258,400 2017-09-30
1975 2017-09-29 192,957,697 -1,016,945 19.0058 1,015,258,400 2017-08-31
1976 2017-09-28 193,974,642 4,039,636 19.1059 1,015,258,400 2017-08-31
1977 2017-09-27 189,935,006 -3,026,687 18.7080 1,015,258,400 2017-08-31
1978 2017-09-26 192,961,693 -355,033 19.0062 1,015,258,400 2017-08-31
1979 2017-09-25 193,316,726 1,244,761 19.0411 1,015,258,400 2017-08-31
1980 2017-09-22 192,071,965 -367,757 18.9185 1,015,258,400 2017-08-31
1981 2017-09-21 192,439,722 -153,758 18.9548 1,015,258,400 2017-08-31
1982 2017-09-20 192,593,480 -1,907,313 18.9699 1,015,258,400 2017-08-31
1983 2017-09-19 194,500,793 -388,830 19.1578 1,015,258,400 2017-08-31
1984 2017-09-18 194,889,623 -4,282,551 19.1961 1,015,258,400 2017-08-31
1985 2017-09-15 199,172,174 1,017,914 19.6179 1,015,258,400 2017-08-31
1986 2017-09-14 198,154,260 -1,658,779 19.5176 1,015,258,400 2017-08-31
1987 2017-09-13 199,813,039 -2,325,499 19.6810 1,015,258,400 2017-08-31
1988 2017-09-12 202,138,538 -5,108,881 19.9101 1,015,258,400 2017-08-31
1989 2017-09-11 207,247,419 -2,648,475 20.4133 1,015,258,400 2017-08-31
1990 2017-09-08 209,895,894 1,859,442 20.6741 1,015,258,400 2017-08-31
1991 2017-09-07 208,036,452 268,410 20.4910 1,015,258,400 2017-08-31
1992 2017-09-06 207,768,042 3,095,155 20.4645 1,015,258,400 2017-08-31
1993 2017-09-05 204,672,887 939,596 20.1597 1,015,258,400 2017-08-31
1994 2017-09-04 203,733,291 -185,713 20.0671 1,015,258,400 2017-08-31
1995 2017-09-01 203,919,004 432,574 20.0854 1,015,258,400 2017-08-31
1996 2017-08-31 203,486,430 -1,029,104 20.0428 1,015,258,400 2017-08-31
1997 2017-08-30 204,515,534 -3,586,107 20.1442 1,015,258,400 2017-07-31
1998 2017-08-29 208,101,641 -2,249,914 20.4974 1,015,258,400 2017-07-31
1999 2017-08-28 210,351,555 9,032,085 20.7190 1,015,258,400 2017-07-31
2000 2017-08-25 201,319,470 -1,180,696 19.8294 1,015,258,400 2017-07-31
2001 2017-08-24 202,500,166 3,946,545 19.9457 1,015,258,400 2017-07-31
2002 2017-08-23 198,553,621 0 19.5570 1,015,258,400 2017-07-31
2003 2017-08-22 198,553,621 1,700,584 19.5570 1,015,258,400 2017-07-31
2004 2017-08-21 196,853,037 -915,511 19.3895 1,015,258,400 2017-07-31
2005 2017-08-18 197,768,548 -1,168,867 19.4796 1,015,258,400 2017-07-31
2006 2017-08-17 198,937,415 897,210 19.5948 1,015,258,400 2017-07-31
2007 2017-08-16 198,040,205 -729,522 19.5064 1,015,258,400 2017-07-31
2008 2017-08-15 198,769,727 -2,727,057 19.5782 1,015,258,400 2017-07-31
2009 2017-08-14 201,496,784 -1,857,472 19.8468 1,015,258,400 2017-07-31
2010 2017-08-11 203,354,256 -2,388,169 20.0298 1,015,258,400 2017-07-31
2011 2017-08-10 205,742,425 -2,448,442 20.2650 1,015,258,400 2017-07-31
2012 2017-08-09 208,190,867 -1,461,407 20.5062 1,015,258,400 2017-07-31
2013 2017-08-08 209,652,274 -2,468,908 20.6501 1,015,258,400 2017-07-31
2014 2017-08-07 212,121,182 663,994 20.8933 1,015,258,400 2017-07-31
2015 2017-08-04 211,457,188 139,876 20.8279 1,015,258,400 2017-07-31
2016 2017-08-03 211,317,312 67,100 20.8141 1,015,258,400 2017-07-31
2017 2017-08-02 211,250,212 -1,409,042 20.8075 1,015,258,400 2017-07-31
2018 2017-08-01 212,659,254 -897,833 20.9463 1,015,258,400 2017-07-31
2019 2017-07-31 213,557,087 -2,482,955 21.0348 1,015,258,400 2017-07-31
2020 2017-07-28 216,040,042 -3,621,866 21.2793 1,015,258,400 2017-06-30
2021 2017-07-27 219,661,908 -1,902,733 21.6361 1,015,258,400 2017-06-30
2022 2017-07-26 221,564,641 2,165,185 21.8235 1,015,258,400 2017-06-30
2023 2017-07-25 219,399,456 -1,915,324 21.6102 1,015,258,400 2017-06-30
2024 2017-07-24 221,314,780 -2,839,979 21.7989 1,015,258,400 2017-06-30
2025 2017-07-21 224,154,759 5,861,851 22.0786 1,015,258,400 2017-06-30
2026 2017-07-20 218,292,908 -1,392,667 21.5012 1,015,258,400 2017-06-30
2027 2017-07-19 219,685,575 -1,190,064 21.6384 1,015,258,400 2017-06-30
2028 2017-07-18 220,875,639 25,990 21.7556 1,015,258,400 2017-06-30
2029 2017-07-17 220,849,649 1,244,331 21.7530 1,015,258,400 2017-06-30
2030 2017-07-14 219,605,318 -16,843 21.6305 1,015,258,400 2017-06-30
2031 2017-07-13 219,622,161 -2,087,936 21.6321 1,015,258,400 2017-06-30
2032 2017-07-12 221,710,097 30,942 21.8378 1,015,258,400 2017-06-30
2033 2017-07-11 221,679,155 166,942 21.8348 1,015,258,400 2017-06-30
2034 2017-07-10 221,512,213 398,552 21.8183 1,015,258,400 2017-06-30
2035 2017-07-07 221,113,661 295,764 21.7791 1,015,258,400 2017-06-30
2036 2017-07-06 220,817,897 570,753 21.7499 1,015,258,400 2017-06-30
2037 2017-07-05 220,247,144 -738 21.6937 1,015,258,400 2017-06-30
2038 2017-07-04 220,247,882 3,526,061 21.6938 1,015,258,400 2017-06-30
2039 2017-07-03 216,721,821 -373,680 21.3465 1,015,258,400 2017-06-30
2040 2017-06-30 217,095,501 -1,807,321 21.3833 1,015,258,400 2017-06-30
2041 2017-06-29 218,902,822 1,569,067 21.5613 1,015,258,400 2017-05-31
2042 2017-06-28 217,333,755 887,600 21.4067 1,015,258,400 2017-05-31
2043 2017-06-27 216,446,155 -311,064 21.3193 1,015,258,400 2017-05-31
2044 2017-06-26 216,757,219 1,284,680 21.3500 1,015,258,400 2017-05-31
2045 2017-06-23 215,472,539 46,185 21.2234 1,015,258,400 2017-05-31
2046 2017-06-22 215,426,354 13,809 21.2189 1,015,258,400 2017-05-31
2047 2017-06-21 215,412,545 -1,056,053 21.2175 1,015,258,400 2017-05-31
2048 2017-06-20 216,468,598 -1,654,378 21.3215 1,015,258,400 2017-05-31
2049 2017-06-19 218,122,976 -841,592 21.4845 1,015,258,400 2017-05-31
2050 2017-06-16 218,964,568 -988,072 21.5674 1,015,258,400 2017-05-31
2051 2017-06-15 219,952,640 533,897 21.6647 1,015,258,400 2017-05-31
2052 2017-06-14 219,418,743 115,337 21.6121 1,015,258,400 2017-05-31
2053 2017-06-13 219,303,406 2,418,473 21.6007 1,015,258,400 2017-05-31
2054 2017-06-12 216,884,933 -237,000 21.3625 1,015,258,400 2017-05-31
2055 2017-06-09 217,121,933 -543,448 21.3859 1,015,258,400 2017-05-31
2056 2017-06-08 217,665,381 -3,754,949 21.4394 1,015,258,400 2017-05-31
2057 2017-06-07 221,420,330 -2,228,036 21.8093 1,015,258,400 2017-05-31
2058 2017-06-06 223,648,366 -1,284,818 22.0287 1,015,258,400 2017-05-31
2059 2017-06-05 224,933,184 -1,901,878 22.1553 1,015,258,400 2017-05-31
2060 2017-06-02 226,835,062 -4,341,707 22.3426 1,015,258,400 2017-05-31
2061 2017-06-01 231,176,769 214,012 22.7702 1,015,258,400 2017-05-31
2062 2017-05-31 230,962,757 -152,147 22.7492 1,015,258,400 2017-05-31
2063 2017-05-29 231,114,904 -2,862,550 22.7641 1,015,258,400 2017-04-30
2064 2017-05-26 233,977,454 -1,260,003 23.0461 1,015,258,400 2017-04-30
2065 2017-05-25 235,237,457 4,438,540 23.1702 1,015,258,400 2017-04-30
2066 2017-05-24 230,798,917 2,206,500 22.7330 1,015,258,400 2017-04-30
2067 2017-05-23 228,592,417 244,095 22.5157 1,015,258,400 2017-04-30
2068 2017-05-22 228,348,322 1,439,754 22.4916 1,015,258,400 2017-04-30
2069 2017-05-19 226,908,568 1,618,207 22.3498 1,015,258,400 2017-04-30
2070 2017-05-18 225,290,361 280,728 22.1904 1,015,258,400 2017-04-30
2071 2017-05-17 225,009,633 2,790,184 22.1628 1,015,258,400 2017-04-30
2072 2017-05-16 222,219,449 4,576,607 21.8880 1,015,258,400 2017-04-30
2073 2017-05-15 217,642,842 537,736 21.4372 1,015,258,400 2017-04-30
2074 2017-05-12 217,105,106 2,193,808 21.3842 1,015,258,400 2017-04-30
2075 2017-05-11 214,911,298 2,543,235 21.1681 1,015,258,400 2017-04-30
2076 2017-05-10 212,368,063 2,101,237 20.9176 1,015,258,400 2017-04-30
2077 2017-05-09 210,266,826 190,425 20.7107 1,015,258,400 2017-04-30
2078 2017-05-08 210,076,401 1,391,444 20.6919 1,015,258,400 2017-04-30
2079 2017-05-05 208,684,957 416,212 20.5549 1,015,258,400 2017-04-30
2080 2017-05-04 208,268,745 1,009,651 20.5139 1,015,258,400 2017-04-30
2081 2017-05-02 207,259,094 2,068,967 20.4144 1,015,258,400 2017-04-30
2082 2017-04-28 205,190,127 1,534,619 20.2106 1,015,258,400 2017-03-31
2083 2017-04-27 203,655,508 -2,693,677 20.0595 1,015,258,400 2017-03-31
2084 2017-04-26 206,349,185 -848,839 20.3248 1,015,258,400 2017-03-31
2085 2017-04-25 207,198,024 383,422 20.4084 1,015,258,400 2017-03-31
2086 2017-04-24 206,814,602 -24,280 20.3706 1,015,258,400 2017-03-31
2087 2017-04-21 206,838,882 -1,892,772 20.3730 1,015,258,400 2017-03-31
2088 2017-04-20 208,731,654 -2,618,296 20.5595 1,015,258,400 2017-03-31
2089 2017-04-19 211,349,950 -5,193,718 20.8174 1,015,258,400 2017-03-31
2090 2017-04-18 216,543,668 3,560,077 21.3289 1,015,258,400 2017-03-31
2091 2017-04-13 212,983,591 994,508 20.9783 1,015,258,400 2017-03-31
2092 2017-04-12 211,989,083 -1,458,305 20.8803 1,015,258,400 2017-03-31
2093 2017-04-11 213,447,388 -25,884 21.0239 1,015,258,400 2017-03-31
2094 2017-04-10 213,473,272 609,264 21.0265 1,015,258,400 2017-03-31
2095 2017-04-07 212,864,008 601,406 20.9665 1,015,258,400 2017-03-31
2096 2017-04-06 212,262,602 -777,332 20.9072 1,015,258,400 2017-03-31
2097 2017-04-05 213,039,934 703,283 20.9838 1,015,258,400 2017-03-31
2098 2017-04-03 212,336,651 -1,267,242 20.9145 1,015,258,400 2017-03-31
2099 2017-03-31 213,603,893 -1,225,290 21.0394 1,015,258,400 2017-03-31
2100 2017-03-30 214,829,183 2,015,865 21.1600 1,015,258,400 2017-02-28
2101 2017-03-29 212,813,318 3,289,060 20.9615 1,015,258,400 2017-02-28
2102 2017-03-28 209,524,258 -177,253 20.6375 1,015,258,400 2017-02-28
2103 2017-03-27 209,701,511 665,835 20.6550 1,015,258,400 2017-02-28
2104 2017-03-24 209,035,676 -633,242 20.5894 1,015,258,400 2017-02-28
2105 2017-03-23 209,668,918 2,090,318 20.6518 1,015,258,400 2017-02-28
2106 2017-03-22 207,578,600 -2,734,165 20.4459 1,015,258,400 2017-02-28
2107 2017-03-21 210,312,765 -4,969,066 20.7152 1,015,258,400 2017-02-28
2108 2017-03-20 215,281,831 -4,880,913 21.2046 1,015,258,400 2017-02-28
2109 2017-03-17 220,162,744 -6,513,169 21.6854 1,015,258,400 2017-02-28
2110 2017-03-16 226,675,913 -9,253,648 22.3269 1,015,258,400 2017-02-28
2111 2017-03-15 235,929,561 -3,559,454 23.2384 1,015,258,400 2017-02-28
2112 2017-03-14 239,489,015 2,915,247 23.5890 1,015,258,400 2017-02-28
2113 2017-03-13 236,573,768 -2,178,371 23.3018 1,015,258,400 2017-02-28
2114 2017-03-10 238,752,139 -588,070 23.5164 1,015,258,400 2017-02-28
2115 2017-03-09 239,340,209 -58,464 23.5743 1,015,258,400 2017-02-28
2116 2017-03-08 239,398,673 688,792 23.5801 1,015,258,400 2017-02-28
2117 2017-03-07 238,709,881 -108,743 23.5122 1,015,258,400 2017-02-28
2118 2017-03-06 238,818,624 302,988 23.5229 1,015,258,400 2017-02-28
2119 2017-03-03 238,515,636 1,051,402 23.4931 1,015,258,400 2017-02-28
2120 2017-03-02 237,464,234 -416,085 23.3895 1,015,258,400 2017-02-28
2121 2017-03-01 237,880,319 -898,980 23.4305 1,015,258,400 2017-02-28
2122 2017-02-28 238,779,299 -875,880 23.5191 1,015,258,400 2017-02-28
2123 2017-02-27 239,655,179 1,041,157 23.6053 1,015,258,400 2017-01-31
2124 2017-02-24 238,614,022 1,016,034 23.5028 1,015,258,400 2017-01-31
2125 2017-02-23 237,597,988 -329,907 23.4027 1,015,258,400 2017-01-31
2126 2017-02-22 237,927,895 126,600 23.4352 1,015,258,400 2017-01-31
2127 2017-02-21 237,801,295 -265,220 23.4227 1,015,258,400 2017-01-31
2128 2017-02-20 238,066,515 -2,055,008 23.4489 1,015,258,400 2017-01-31
2129 2017-02-17 240,121,523 -159,144 23.6513 1,015,258,400 2017-01-31
2130 2017-02-16 240,280,667 390,837 23.6669 1,015,258,400 2017-01-31
2131 2017-02-15 239,889,830 -1,682,982 23.6285 1,015,258,400 2017-01-31
2132 2017-02-14 241,572,812 928,809 23.7942 1,015,258,400 2017-01-31
2133 2017-02-13 240,644,003 -3,526,263 23.7027 1,015,258,400 2017-01-31
2134 2017-02-10 244,170,266 2,636,904 24.0501 1,015,258,400 2017-01-31
2135 2017-02-09 241,533,362 1,005,453 23.7903 1,015,258,400 2017-01-31
2136 2017-02-08 240,527,909 -266,400 23.6913 1,015,258,400 2017-01-31
2137 2017-02-07 240,794,309 382,039 23.7175 1,015,258,400 2017-01-31
2138 2017-02-06 240,412,270 -1,552,447 23.6799 1,015,258,400 2017-01-31
2139 2017-02-03 241,964,717 1,938,932 23.8328 1,015,258,400 2017-01-31
2140 2017-02-02 240,025,785 -610,758 23.6418 1,015,258,400 2017-01-31
2141 2017-02-01 240,636,543 84,795 23.7020 1,015,258,400 2017-01-31
2142 2017-01-27 240,551,748 0 23.6936 1,015,258,400 2016-12-31
2143 2017-01-26 240,551,748 780,313 23.6936 1,015,258,400 2016-12-31
2144 2017-01-25 239,771,435 499,444 23.6168 1,015,258,400 2016-12-31
2145 2017-01-24 239,271,991 734,080 23.5676 1,015,258,400 2016-12-31
2146 2017-01-23 238,537,911 1,984,408 23.4953 1,015,258,400 2016-12-31
2147 2017-01-20 236,553,503 -362,154 23.2998 1,015,258,400 2016-12-31
2148 2017-01-19 236,915,657 478,158 23.3355 1,015,258,400 2016-12-31
2149 2017-01-18 236,437,499 663,438 23.2884 1,015,258,400 2016-12-31
2150 2017-01-17 235,774,061 -1,938,502 23.2231 1,015,258,400 2016-12-31
2151 2017-01-16 237,712,563 -2,007,905 23.4140 1,015,258,400 2016-12-31
2152 2017-01-13 239,720,468 852,236 23.6118 1,015,258,400 2016-12-31
2153 2017-01-12 238,868,232 -80,658 23.5278 1,015,258,400 2016-12-31
2154 2017-01-11 238,948,890 -94,956 23.5358 1,015,258,400 2016-12-31
2155 2017-01-10 239,043,846 1,507,243 23.5451 1,015,258,400 2016-12-31
2156 2017-01-09 237,536,603 2,686,146 23.3967 1,015,258,400 2016-12-31
2157 2017-01-06 234,850,457 -519,078 23.1321 1,015,258,400 2016-12-31
2158 2017-01-05 235,369,535 142,783 23.1832 1,015,258,400 2016-12-31
2159 2017-01-04 235,226,752 -137,584 23.1692 1,015,258,400 2016-12-31
2160 2017-01-03 235,364,336 -801,913 23.1827 1,015,258,400 2016-12-31
2161 2016-12-30 236,166,249 -2,205,255 23.2617 1,015,258,400 2016-11-30
2162 2016-12-29 238,371,504 3,027,749 23.4789 1,015,258,400 2016-11-30
2163 2016-12-28 235,343,755 1,639,136 23.1807 1,015,258,400 2016-11-30
2164 2016-12-23 233,704,619 -1,476,903 23.0192 1,015,258,400 2016-11-30
2165 2016-12-22 235,181,522 479,987 23.1647 1,015,258,400 2016-11-30
2166 2016-12-21 234,701,535 -37,673 23.1174 1,015,258,400 2016-11-30
2167 2016-12-20 234,739,208 1,647,057 23.1211 1,015,258,400 2016-11-30
2168 2016-12-19 233,092,151 -1,148,427 22.9589 1,015,258,400 2016-11-30
2169 2016-12-16 234,240,578 -343,752 23.0720 1,015,258,400 2016-11-30
2170 2016-12-15 234,584,330 645,504 23.1059 1,015,258,400 2016-11-30
2171 2016-12-14 233,938,826 315,141 23.0423 1,015,258,400 2016-11-30
2172 2016-12-13 233,623,685 319,146 23.0113 1,015,258,400 2016-11-30
2173 2016-12-12 233,304,539 503,412 22.9798 1,015,258,400 2016-11-30
2174 2016-12-09 232,801,127 1,918,414 22.9302 1,015,258,400 2016-11-30
2175 2016-12-08 230,882,713 541,045 22.7413 1,015,258,400 2016-11-30
2176 2016-12-07 230,341,668 -30,151 22.6880 1,015,258,400 2016-11-30
2177 2016-12-06 230,371,819 -438,719 22.6910 1,015,258,400 2016-11-30
2178 2016-12-05 230,810,538 -1,815,873 22.7342 1,015,258,400 2016-11-30
2179 2016-12-02 232,626,411 3,483,425 22.9130 1,015,258,400 2016-11-30
2180 2016-12-01 229,142,986 3,694,633 22.5699 1,015,258,400 2016-11-30
2181 2016-11-30 225,448,353 1,017,255 22.2060 1,015,258,400 2016-11-30
2182 2016-11-29 224,431,098 -1,944,335 22.1058 1,015,258,400 2016-10-31
2183 2016-11-28 226,375,433 720,321 22.2973 1,015,258,400 2016-10-31
2184 2016-11-25 225,655,112 677,469 22.2264 1,015,258,400 2016-10-31
2185 2016-11-24 224,977,643 -1,057,240 22.1596 1,015,258,400 2016-10-31
2186 2016-11-23 226,034,883 2,600,820 22.2638 1,015,258,400 2016-10-31
2187 2016-11-22 223,434,063 966,133 22.0076 1,015,258,400 2016-10-31
2188 2016-11-21 222,467,930 891,620 21.9124 1,015,258,400 2016-10-31
2189 2016-11-18 221,576,310 -37,368 21.8246 1,015,258,400 2016-10-31
2190 2016-11-17 221,613,678 -807,233 21.8283 1,015,258,400 2016-10-31
2191 2016-11-16 222,420,911 -308,155 21.9078 1,015,258,400 2016-10-31
2192 2016-11-15 222,729,066 -127,651 21.9382 1,015,258,400 2016-10-31
2193 2016-11-14 222,856,717 1,904,300 21.9507 1,015,258,400 2016-10-31
2194 2016-11-11 220,952,417 -1,012,299 21.7632 1,015,258,400 2016-10-31
2195 2016-11-10 221,964,716 446,964 21.8629 1,015,258,400 2016-10-31
2196 2016-11-09 221,517,752 -191,712 21.8189 1,015,258,400 2016-10-31
2197 2016-11-08 221,709,464 -601,789 21.8377 1,015,258,400 2016-10-31
2198 2016-11-07 222,311,253 -428,365 21.8970 1,015,258,400 2016-10-31
2199 2016-11-04 222,739,618 -942,409 21.9392 1,015,258,400 2016-10-31
2200 2016-11-03 223,682,027 -24,550 22.0320 1,015,258,400 2016-10-31
2201 2016-11-02 223,706,577 -383,581 22.0344 1,015,258,400 2016-10-31
2202 2016-11-01 224,090,158 -283,711 22.0722 1,015,258,400 2016-10-31
2203 2016-10-31 224,373,869 -341,927 22.1002 1,015,258,400 2016-10-31
2204 2016-10-28 224,715,796 -1,048,036 22.1339 1,015,258,400 2016-09-30
2205 2016-10-27 225,763,832 -681,216 22.2371 1,015,258,400 2016-09-30
2206 2016-10-26 226,445,048 2,396,253 22.3042 1,015,258,400 2016-09-30
2207 2016-10-25 224,048,795 -3,567,399 22.0682 1,015,258,400 2016-09-30
2208 2016-10-24 227,616,194 187,169 22.4195 1,015,258,400 2016-09-30
2209 2016-10-21 227,429,025 0 22.4011 1,015,258,400 2016-09-30
2210 2016-10-20 227,429,025 188,800 22.4011 1,015,258,400 2016-09-30
2211 2016-10-19 227,240,225 -7,049,617 22.3825 1,015,258,400 2016-09-30
2212 2016-10-18 234,289,842 -1,457,681 23.0769 1,015,258,400 2016-09-30
2213 2016-10-17 235,747,523 -991,324 23.2204 1,015,258,400 2016-09-30
2214 2016-10-14 236,738,847 -1,321,579 23.3181 1,015,258,400 2016-09-30
2215 2016-10-13 238,060,426 2,465,955 23.4483 1,015,258,400 2016-09-30
2216 2016-10-12 235,594,471 -146,123 23.2054 1,015,258,400 2016-09-30
2217 2016-10-11 235,740,594 2,742,876 23.2198 1,015,258,400 2016-09-30
2218 2016-10-07 232,997,718 -1,206,865 22.9496 1,015,258,400 2016-09-30
2219 2016-10-06 234,204,583 2,884,090 23.0685 1,015,258,400 2016-09-30
2220 2016-10-05 231,320,493 3,592,375 22.7844 1,015,258,400 2016-09-30
2221 2016-10-04 227,728,118 419,078 22.4306 1,015,258,400 2016-09-30
2222 2016-10-03 227,309,040 2,082,632 22.3893 1,015,258,400 2016-09-30
2223 2016-09-30 225,226,408 2,668,764 22.1841 1,015,258,400 2016-09-30
2224 2016-09-29 222,557,644 1,675,299 21.9213 1,015,258,400 2016-08-31
2225 2016-09-28 220,882,345 -1,714,945 21.7563 1,015,258,400 2016-08-31
2226 2016-09-27 222,597,290 -954,521 21.9252 1,015,258,400 2016-08-31
2227 2016-09-26 223,551,811 -3,077,065 22.0192 1,015,258,400 2016-08-31
2228 2016-09-23 226,628,876 -4,447,549 22.3223 1,015,258,400 2016-08-31
2229 2016-09-22 231,076,425 -419,942 22.7604 1,015,258,400 2016-08-31
2230 2016-09-21 231,496,367 -3,206,609 22.8017 1,015,258,400 2016-08-31
2231 2016-09-20 234,702,976 -1,253,215 23.1176 1,015,258,400 2016-08-31
2232 2016-09-19 235,956,191 -150,415 23.2410 1,015,258,400 2016-08-31
2233 2016-09-15 236,106,606 -1,405,150 23.2558 1,015,258,400 2016-08-31
2234 2016-09-14 237,511,756 -1,477,988 23.3942 1,015,258,400 2016-08-31
2235 2016-09-13 238,989,744 -10,086,303 23.5398 1,015,258,400 2016-08-31
2236 2016-09-12 249,076,047 -9,226,966 24.5333 1,015,258,400 2016-08-31
2237 2016-09-09 258,303,013 -496,299 25.4421 1,015,258,400 2016-08-31
2238 2016-09-08 258,799,312 2,349,408 25.4910 1,015,258,400 2016-08-31
2239 2016-09-07 256,449,904 1,723,072 25.2596 1,015,258,400 2016-08-31
2240 2016-09-06 254,726,832 3,533,738 25.0899 1,015,258,400 2016-08-31
2241 2016-09-05 251,193,094 -1,555,319 24.7418 1,015,258,400 2016-08-31
2242 2016-09-02 252,748,413 -5,392,381 24.8950 1,015,258,400 2016-08-31
2243 2016-09-01 258,140,794 -1,822,465 25.4261 1,015,258,400 2016-08-31
2244 2016-08-31 259,963,259 1,135,737 25.6056 1,015,258,400 2016-08-31
2245 2016-08-30 258,827,522 642,434 25.4938 1,015,258,400 2016-07-31
2246 2016-08-29 258,185,088 3,094,912 25.4305 1,015,258,400 2016-07-31
2247 2016-08-26 255,090,176 3,858,085 25.1256 1,015,258,400 2016-07-31
2248 2016-08-25 251,232,091 -79,304 24.7456 1,015,258,400 2016-07-31
2249 2016-08-24 251,311,395 -357,672 24.7534 1,015,258,400 2016-07-31
2250 2016-08-23 251,669,067 -628,546 24.7887 1,015,258,400 2016-07-31
2251 2016-08-22 252,297,613 -6,230,545 24.8506 1,015,258,400 2016-07-31
2252 2016-08-19 258,528,158 562,475 25.4643 1,015,258,400 2016-07-31
2253 2016-08-18 257,965,683 -915,206 25.4089 1,015,258,400 2016-07-31
2254 2016-08-17 258,880,889 -4,706,778 25.4990 1,015,258,400 2016-07-31
2255 2016-08-16 263,587,667 -1,295,827 25.9626 1,015,258,400 2016-07-31
2256 2016-08-15 264,883,494 -3,305,856 26.0903 1,015,258,400 2016-07-31
2257 2016-08-12 268,189,350 -3,780,421 26.4159 1,015,258,400 2016-07-31
2258 2016-08-11 271,969,771 -3,447,089 26.7882 1,015,258,400 2016-07-31
2259 2016-08-10 275,416,860 -1,062,106 27.1278 1,015,258,400 2016-07-31
2260 2016-08-09 276,478,966 -595,830 27.2324 1,015,258,400 2016-07-31
2261 2016-08-08 277,074,796 60,931 27.2911 1,015,258,400 2016-07-31
2262 2016-08-05 277,013,865 -1,412,316 27.2851 1,015,258,400 2016-07-31
2263 2016-08-04 278,426,181 -1,733,516 27.4242 1,015,258,400 2016-07-31
2264 2016-08-03 280,159,697 2,777,308 27.5949 1,015,258,400 2016-07-31
2265 2016-08-02 277,382,389 0 27.3214 1,015,258,400 2016-07-31
2266 2016-08-01 277,382,389 -975,172 27.3214 1,015,258,400 2016-07-31
2267 2016-07-29 278,357,561 -799,268 27.4174 1,015,258,400 2016-06-30
2268 2016-07-28 279,156,829 -1,413,845 27.4961 1,015,258,400 2016-06-30
2269 2016-07-27 280,570,674 -1,907,642 27.6354 1,015,258,400 2016-06-30
2270 2016-07-26 282,478,316 2,740,034 27.8233 1,015,258,400 2016-06-30
2271 2016-07-25 279,738,282 -2,635,963 27.5534 1,015,258,400 2016-06-30
2272 2016-07-22 282,374,245 3,620,161 27.8130 1,015,258,400 2016-06-30
2273 2016-07-21 278,754,084 -372,529 27.4565 1,015,258,400 2016-06-30
2274 2016-07-20 279,126,613 334,092 27.4932 1,015,258,400 2016-06-30
2275 2016-07-19 278,792,521 -503,665 27.4603 1,015,258,400 2016-06-30
2276 2016-07-18 279,296,186 -292,378 27.5099 1,015,258,400 2016-06-30
2277 2016-07-15 279,588,564 -245,218 27.5387 1,015,258,400 2016-06-30
2278 2016-07-14 279,833,782 1,443,360 27.5628 1,015,258,400 2016-06-30
2279 2016-07-13 278,390,422 -463,244 27.4206 1,015,258,400 2016-06-30
2280 2016-07-12 278,853,666 450,360 27.4663 1,015,258,400 2016-06-30
2281 2016-07-11 278,403,306 7,710 27.4219 1,015,258,400 2016-06-30
2282 2016-07-08 278,395,596 1,671,594 27.4212 1,015,258,400 2016-06-30
2283 2016-07-07 276,724,002 10,015,203 27.2565 1,015,258,400 2016-06-30
2284 2016-07-06 266,708,799 3,292,152 26.2700 1,015,258,400 2016-06-30
2285 2016-07-05 263,416,647 -1,552,933 25.9458 1,015,258,400 2016-06-30
2286 2016-07-04 264,969,580 -7,475,961 26.0987 1,015,258,400 2016-06-30
2287 2016-06-30 272,445,541 20,668 26.8351 1,015,258,400 2016-06-30
2288 2016-06-29 272,424,873 11,999,567 26.8331 1,015,258,400 2016-05-31
2289 2016-06-28 260,425,306 4,874,184 25.6511 1,015,258,400 2016-05-31
2290 2016-06-27 255,551,122 6,415,962 25.1710 1,015,258,400 2016-05-31
2291 2016-06-24 249,135,160 3,955,800 24.5391 1,015,258,400 2016-05-31
2292 2016-06-23 245,179,360 -663,566 24.1495 1,015,258,400 2016-05-31
2293 2016-06-22 245,842,926 723,674 24.2148 1,015,258,400 2016-05-31
2294 2016-06-21 245,119,252 1,797,181 24.1435 1,015,258,400 2016-05-31
2295 2016-06-20 243,322,071 -2,683,831 23.9665 1,015,258,400 2016-05-31
2296 2016-06-17 246,005,902 -191,277 24.2309 1,015,258,400 2016-05-31
2297 2016-06-16 246,197,179 -142,296 24.2497 1,015,258,400 2016-05-31
2298 2016-06-15 246,339,475 541,794 24.2637 1,015,258,400 2016-05-31
2299 2016-06-14 245,797,681 5,100,864 24.2104 1,015,258,400 2016-05-31
2300 2016-06-13 240,696,817 -4,154,423 23.7079 1,015,258,400 2016-05-31
2301 2016-06-10 244,851,240 1,612,341 24.1171 1,015,258,400 2016-05-31
2302 2016-06-08 243,238,899 570,542 23.9583 1,015,258,400 2016-05-31
2303 2016-06-07 242,668,357 133,460 23.9021 1,015,258,400 2016-05-31
2304 2016-06-06 242,534,897 -1,450,709 23.8890 1,015,258,400 2016-05-31
2305 2016-06-03 243,985,606 730,528 24.0319 1,015,258,400 2016-05-31
2306 2016-06-02 243,255,078 1,122,252 23.9599 1,015,258,400 2016-05-31
2307 2016-06-01 242,132,826 702,589 23.8494 1,015,258,400 2016-05-31
2308 2016-05-31 241,430,237 -724,733 23.7802 1,015,258,400 2016-05-31
2309 2016-05-30 242,154,970 -1,455,482 23.8516 1,015,258,400 2016-04-30
2310 2016-05-27 243,610,452 1,193,962 23.9949 1,015,258,400 2016-04-30
2311 2016-05-26 242,416,490 -718,092 23.8773 1,015,258,400 2016-04-30
2312 2016-05-25 243,134,582 1,504,988 23.9480 1,015,258,400 2016-04-30
2313 2016-05-24 241,629,594 1,464,892 23.7998 1,015,258,400 2016-04-30
2314 2016-05-23 240,164,702 353,465 23.6555 1,015,258,400 2016-04-30
2315 2016-05-20 239,811,237 -465,818 23.6207 1,015,258,400 2016-04-30
2316 2016-05-19 240,277,055 677,709 23.6666 1,015,258,400 2016-04-30
2317 2016-05-18 239,599,346 291,509 23.5998 1,015,258,400 2016-04-30
2318 2016-05-17 239,307,837 5,744,359 23.5711 1,015,258,400 2016-04-30
2319 2016-05-16 233,563,478 2,349,020 23.0053 1,015,258,400 2016-04-30
2320 2016-05-13 231,214,458 2,759,541 22.7740 1,015,258,400 2016-04-30
2321 2016-05-12 228,454,917 502,600 22.5021 1,015,258,400 2016-04-30
2322 2016-05-11 227,952,317 529,684 22.4526 1,015,258,400 2016-04-30
2323 2016-05-10 227,422,633 3,725,435 22.4005 1,015,258,400 2016-04-30
2324 2016-05-09 223,697,198 123,209 22.0335 1,015,258,400 2016-04-30
2325 2016-05-06 223,573,989 -666,456 22.0214 1,015,258,400 2016-04-30
2326 2016-05-05 224,240,445 -227,444 22.0870 1,015,258,400 2016-04-30
2327 2016-05-04 224,467,889 -532,737 22.1094 1,015,258,400 2016-04-30
2328 2016-05-03 225,000,626 -144,393 22.1619 1,015,258,400 2016-04-30
2329 2016-04-29 225,145,019 244,130 22.1761 1,015,258,400 2016-03-31
2330 2016-04-28 224,900,889 2,282,065 22.1521 1,015,258,400 2016-03-31
2331 2016-04-27 222,618,824 -827,261 21.9273 1,015,258,400 2016-03-31
2332 2016-04-26 223,446,085 -859,376 22.0088 1,015,258,400 2016-03-31
2333 2016-04-25 224,305,461 -1,818,578 22.0934 1,015,258,400 2016-03-31
2334 2016-04-22 226,124,039 889,398 22.2726 1,015,258,400 2016-03-31
2335 2016-04-21 225,234,641 -579,623 22.1850 1,015,258,400 2016-03-31
2336 2016-04-20 225,814,264 -4,241,276 22.2420 1,015,258,400 2016-03-31
2337 2016-04-19 230,055,540 -651,445 22.6598 1,015,258,400 2016-03-31
2338 2016-04-18 230,706,985 -9,843,842 22.7240 1,015,258,400 2016-03-31
2339 2016-04-15 240,550,827 2,173,330 23.6936 1,015,258,400 2016-03-31
2340 2016-04-14 238,377,497 -9,382,134 23.4795 1,015,258,400 2016-03-31
2341 2016-04-13 247,759,631 31,574,390 24.4036 1,015,258,400 2016-03-31
2342 2016-04-12 216,185,241 -901,931 21.2936 1,015,258,400 2016-03-31
2343 2016-04-11 217,087,172 -1,528,808 21.3825 1,015,258,400 2016-03-31
2344 2016-04-08 218,615,980 307,218 21.5330 1,015,258,400 2016-03-31
2345 2016-04-07 218,308,762 160,702 21.5028 1,015,258,400 2016-03-31
2346 2016-04-06 218,148,060 202,836 21.4869 1,015,258,400 2016-03-31
2347 2016-04-05 217,945,224 1,083,438 21.4670 1,015,258,400 2016-03-31
2348 2016-04-01 216,861,786 605,768 21.3603 1,015,258,400 2016-03-31
2349 2016-03-31 216,256,018 1,495,089 21.3006 1,015,258,400 2016-03-31
2350 2016-03-30 214,760,929 290,016 21.1533 1,015,258,400 2016-02-29
2351 2016-03-29 214,470,913 -2,071,124 21.1248 1,015,258,400 2016-02-29
2352 2016-03-24 216,542,037 -2,970,591 21.3288 1,015,258,400 2016-02-29
2353 2016-03-23 219,512,628 -797,270 21.6214 1,015,258,400 2016-02-29
2354 2016-03-22 220,309,898 1,268,691 21.6999 1,015,258,400 2016-02-29
2355 2016-03-21 219,041,207 -1,862,469 21.5749 1,015,258,400 2016-02-29
2356 2016-03-18 220,903,676 -5,245,294 21.7584 1,015,258,400 2016-02-29
2357 2016-03-17 226,148,970 -109,368 22.2750 1,015,258,400 2016-02-29
2358 2016-03-16 226,258,338 -10,821,514 22.2858 1,015,258,400 2016-02-29
2359 2016-03-15 237,079,852 451,977 23.3517 1,015,258,400 2016-02-29
2360 2016-03-14 236,627,875 -1,660,883 23.3072 1,015,258,400 2016-02-29
2361 2016-03-11 238,288,758 -264,794 23.4707 1,015,258,400 2016-02-29
2362 2016-03-10 238,553,552 -1,084,940 23.4968 1,015,258,400 2016-02-29
2363 2016-03-09 239,638,492 -894,497 23.6037 1,015,258,400 2016-02-29
2364 2016-03-08 240,532,989 -3,404,394 23.6918 1,015,258,400 2016-02-29
2365 2016-03-07 243,937,383 -1,514,940 24.0271 1,015,258,400 2016-02-29
2366 2016-03-04 245,452,323 -1,079,912 24.1763 1,015,258,400 2016-02-29
2367 2016-03-03 246,532,235 177,911 24.2827 1,015,258,400 2016-02-29
2368 2016-03-02 246,354,324 1,019,997 24.2652 1,015,258,400 2016-02-29
2369 2016-03-01 245,334,327 932,296 24.1647 1,015,258,400 2016-02-29
2370 2016-02-29 244,402,031 1,139,289 24.0729 1,015,258,400 2016-02-29
2371 2016-02-26 243,262,742 786,654 23.9607 1,015,258,400 2016-01-31
2372 2016-02-25 242,476,088 -1,767,921 23.8832 1,015,258,400 2016-01-31
2373 2016-02-24 244,244,009 -692,893 24.0573 1,015,258,400 2016-01-31
2374 2016-02-23 244,936,902 -1,038,298 24.1256 1,015,258,400 2016-01-31
2375 2016-02-22 245,975,200 -2,323,976 24.2278 1,015,258,400 2016-01-31
2376 2016-02-19 248,299,176 -2,117,575 24.4567 1,015,258,400 2016-01-31
2377 2016-02-18 250,416,751 -1,047,737 24.6653 1,015,258,400 2016-01-31
2378 2016-02-17 251,464,488 -1,923,799 24.7685 1,015,258,400 2016-01-31
2379 2016-02-16 253,388,287 -1,759,431 24.9580 1,015,258,400 2016-01-31
2380 2016-02-15 255,147,718 -490,100 25.1313 1,015,258,400 2016-01-31
2381 2016-02-12 255,637,818 -864,130 25.1796 1,015,258,400 2016-01-31
2382 2016-02-11 256,501,948 52,707 25.2647 1,015,258,400 2016-01-31
2383 2016-02-05 256,449,241 526,825 25.2595 1,015,258,400 2016-01-31
2384 2016-02-04 255,922,416 1,616,668 25.2076 1,015,258,400 2016-01-31
2385 2016-02-03 254,305,748 -1,045,053 25.0484 1,015,258,400 2016-01-31
2386 2016-02-02 255,350,801 103,792 25.1513 1,015,258,400 2016-01-31
2387 2016-02-01 255,247,009 286,958 25.1411 1,015,258,400 2016-01-31
2388 2016-01-29 254,960,051 -377,060 25.1128 1,015,258,400 2015-12-31
2389 2016-01-28 255,337,111 -61,611 25.1500 1,015,258,400 2015-12-31
2390 2016-01-27 255,398,722 470,643 25.1560 1,015,258,400 2015-12-31
2391 2016-01-26 254,928,079 591,130 25.1097 1,015,258,400 2015-12-31
2392 2016-01-25 254,336,949 3,247,516 25.0514 1,015,258,400 2015-12-31
2393 2016-01-22 251,089,433 -1,162,218 24.7316 1,015,258,400 2015-12-31
2394 2016-01-21 252,251,651 -2,608,069 24.8461 1,015,258,400 2015-12-31
2395 2016-01-20 254,859,720 -1,537,689 25.1029 1,015,258,400 2015-12-31
2396 2016-01-19 256,397,409 319,473 25.2544 1,015,258,400 2015-12-31
2397 2016-01-18 256,077,936 -395,063 25.2229 1,015,258,400 2015-12-31
2398 2016-01-15 256,472,999 -315,079 25.2618 1,015,258,400 2015-12-31
2399 2016-01-14 256,788,078 -1,629,735 25.2929 1,015,258,400 2015-12-31
2400 2016-01-13 258,417,813 -171,992 25.4534 1,015,258,400 2015-12-31
2401 2016-01-12 258,589,805 1,281,922 25.4703 1,015,258,400 2015-12-31
2402 2016-01-11 257,307,883 -851,079 25.3441 1,015,258,400 2015-12-31
2403 2016-01-08 258,158,962 -3,195,016 25.4279 1,015,258,400 2015-12-31
2404 2016-01-07 261,353,978 -300,650 25.7426 1,015,258,400 2015-12-31
2405 2016-01-06 261,654,628 1,548,133 25.7722 1,015,258,400 2015-12-31
2406 2016-01-05 260,106,495 367,054 25.6197 1,015,258,400 2015-12-31
2407 2016-01-04 259,739,441 592,139 25.5836 1,015,258,400 2015-12-31
2408 2015-12-31 259,147,302 0 25.5253 1,015,258,400 2015-12-31
2409 2015-12-30 259,147,302 -2,880,622 25.5253 1,015,258,400 2015-11-30
2410 2015-12-29 262,027,924 5,312 25.8090 1,015,258,400 2015-11-30
2411 2015-12-28 262,022,612 -586,791 25.8085 1,015,258,400 2015-11-30
2412 2015-12-24 262,609,403 0 25.8663 1,015,258,400 2015-11-30
2413 2015-12-23 262,609,403 -5,847,134 25.8663 1,015,258,400 2015-11-30
2414 2015-12-22 268,456,537 1,975,843 26.4422 1,015,258,400 2015-11-30
2415 2015-12-21 266,480,694 -3,798,422 26.2476 1,015,258,400 2015-11-30
2416 2015-12-18 270,279,116 2,374,956 26.6217 1,015,258,400 2015-11-30
2417 2015-12-17 267,904,160 -239,431 26.3878 1,015,258,400 2015-11-30
2418 2015-12-16 268,143,591 -2,113,342 26.4114 1,015,258,400 2015-11-30
2419 2015-12-15 270,256,933 801,101 26.6195 1,015,258,400 2015-11-30
2420 2015-12-14 269,455,832 2,061,052 26.5406 1,015,258,400 2015-11-30
2421 2015-12-11 267,394,780 -758,909 26.3376 1,015,258,400 2015-11-30
2422 2015-12-10 268,153,689 -5,866,206 26.4124 1,015,258,400 2015-11-30
2423 2015-12-09 274,019,895 1,658,947 26.9902 1,015,258,400 2015-11-30
2424 2015-12-08 272,360,948 -3,217,947 26.8268 1,015,258,400 2015-11-30
2425 2015-12-07 275,578,895 -3,408,095 27.1437 1,015,258,400 2015-11-30
2426 2015-12-04 278,986,990 3,208,821 27.4794 1,015,258,400 2015-11-30
2427 2015-12-03 275,778,169 -1,000,165 27.1633 1,015,258,400 2015-11-30
2428 2015-12-02 276,778,334 3,346,664 27.2619 1,015,258,400 2015-11-30
2429 2015-12-01 273,431,670 -306,903 26.9322 1,015,258,400 2015-11-30
2430 2015-11-30 273,738,573 -3,347,181 26.9625 1,015,258,400 2015-11-30
2431 2015-11-27 277,085,754 -96,636 27.2921 1,015,258,400 2015-10-31
2432 2015-11-26 277,182,390 -667,158 27.3017 1,015,258,400 2015-10-31
2433 2015-11-25 277,849,548 -4,415,214 27.3674 1,015,258,400 2015-10-31
2434 2015-11-24 282,264,762 -3,308,799 27.8023 1,015,258,400 2015-10-31
2435 2015-11-23 285,573,561 -7,148,293 28.1282 1,015,258,400 2015-10-31
2436 2015-11-20 292,721,854 -201,484 28.8323 1,015,258,400 2015-10-31
2437 2015-11-19 292,923,338 -2,148,298 28.8521 1,015,258,400 2015-10-31
2438 2015-11-18 295,071,636 -1,353,419 29.0637 1,015,258,400 2015-10-31
2439 2015-11-17 296,425,055 -147,928 29.1970 1,015,258,400 2015-10-31
2440 2015-11-16 296,572,983 -1,804,786 29.2116 1,015,258,400 2015-10-31
2441 2015-11-13 298,377,769 2,070,743 29.3893 1,015,258,400 2015-10-31
2442 2015-11-12 296,307,026 -3,305,800 29.1854 1,015,258,400 2015-10-31
2443 2015-11-11 299,612,826 -3,910,450 29.5110 1,015,258,400 2015-10-31
2444 2015-11-10 303,523,276 -2,093,344 29.8962 1,015,258,400 2015-10-31
2445 2015-11-09 305,616,620 -2,003,295 30.1023 1,015,258,400 2015-10-31
2446 2015-11-06 307,619,915 271,002 30.2997 1,015,258,400 2015-10-31
2447 2015-11-05 307,348,913 -8,531,306 30.2730 1,015,258,400 2015-10-31
2448 2015-11-04 315,880,219 -413,106 31.1133 1,015,258,400 2015-10-31
2449 2015-11-03 316,293,325 -1,561,961 31.1540 1,015,258,400 2015-10-31
2450 2015-11-02 317,855,286 -463,082 31.3078 1,015,258,400 2015-10-31
2451 2015-10-30 318,318,368 -3,297,011 31.3534 1,015,258,400 2015-09-30
2452 2015-10-29 321,615,379 231,214 31.6782 1,015,258,400 2015-09-30
2453 2015-10-28 321,384,165 299,918 31.6554 1,015,258,400 2015-09-30
2454 2015-10-27 321,084,247 -2,072,778 31.6259 1,015,258,400 2015-09-30
2455 2015-10-26 323,157,025 -1,850,153 31.8300 1,015,258,400 2015-09-30
2456 2015-10-23 325,007,178 -1,385,344 32.0123 1,015,258,400 2015-09-30
2457 2015-10-22 326,392,522 -1,951,828 32.1487 1,015,258,400 2015-09-30
2458 2015-10-20 328,344,350 -745,007 32.3410 1,015,258,400 2015-09-30
2459 2015-10-19 329,089,357 562,103 32.4143 1,015,258,400 2015-09-30
2460 2015-10-16 328,527,254 -2,091,594 32.3590 1,015,258,400 2015-09-30
2461 2015-10-15 330,618,848 -3,730,028 32.5650 1,015,258,400 2015-09-30
2462 2015-10-14 334,348,876 -5,822,851 32.9324 1,015,258,400 2015-09-30
2463 2015-10-13 340,171,727 965,902 33.5059 1,015,258,400 2015-09-30
2464 2015-10-12 339,205,825 -2,042,132 33.4108 1,015,258,400 2015-09-30
2465 2015-10-09 341,247,957 2,096,730 33.6119 1,015,258,400 2015-09-30
2466 2015-10-08 339,151,227 -729,670 33.4054 1,015,258,400 2015-09-30
2467 2015-10-07 339,880,897 -151,230 33.4773 1,015,258,400 2015-09-30
2468 2015-10-06 340,032,127 -1,837,866 33.4922 1,015,258,400 2015-09-30
2469 2015-10-05 341,869,993 3,850,468 33.6732 1,015,258,400 2015-09-30
2470 2015-10-02 338,019,525 -2,896,812 33.2939 1,015,258,400 2015-09-30
2471 2015-09-30 340,916,337 2,918,713 33.5793 1,015,258,400 2015-09-30
2472 2015-09-29 337,997,624 -477,000 33.2918 1,015,258,400 2015-08-31
2473 2015-09-25 338,474,624 -694,071 33.3388 1,015,258,400 2015-08-31
2474 2015-09-24 339,168,695 -3,265,600 33.4071 1,015,258,400 2015-08-31
2475 2015-09-23 342,434,295 1,061,115 33.7288 1,015,258,400 2015-08-31
2476 2015-09-22 341,373,180 1,013,650 33.6243 1,015,258,400 2015-08-31
2477 2015-09-21 340,359,530 -660,030 33.5244 1,015,258,400 2015-08-31
2478 2015-09-18 341,019,560 -1,950,327 33.5894 1,015,258,400 2015-08-31
2479 2015-09-17 342,969,887 3,113,152 33.7815 1,015,258,400 2015-08-31
2480 2015-09-16 339,856,735 -688,446 33.4749 1,015,258,400 2015-08-31
2481 2015-09-15 340,545,181 -627,624 33.5427 1,015,258,400 2015-08-31
2482 2015-09-14 341,172,805 5,554,194 33.6045 1,015,258,400 2015-08-31
2483 2015-09-11 335,618,611 333,100 33.0575 1,015,258,400 2015-08-31
2484 2015-09-10 335,285,511 800,057 33.0246 1,015,258,400 2015-08-31
2485 2015-09-09 334,485,454 795,189 32.9458 1,015,258,400 2015-08-31
2486 2015-09-08 333,690,265 643,159 32.8675 1,015,258,400 2015-08-31
2487 2015-09-07 333,047,106 4,086,421 32.8042 1,015,258,400 2015-08-31
2488 2015-09-04 328,960,685 669,645 32.4017 1,015,258,400 2015-08-31
2489 2015-09-02 328,291,040 -2,760,621 32.3357 1,015,258,400 2015-08-31
2490 2015-09-01 331,051,661 2,371,583 32.6076 1,015,258,400 2015-08-31
2491 2015-08-31 328,680,078 -2,680,581 32.3740 1,015,258,400 2015-08-31
2492 2015-08-28 331,360,659 -549,904 32.6381 1,015,258,400 2015-07-31
2493 2015-08-27 331,910,563 15,123,354 32.6922 1,015,258,400 2015-07-31
2494 2015-08-26 316,787,209 6,777,780 31.2026 1,015,258,400 2015-07-31
2495 2015-08-25 310,009,429 3,157,752 30.5350 1,015,258,400 2015-07-31
2496 2015-08-24 306,851,677 1,833,374 30.2240 1,015,258,400 2015-07-31
2497 2015-08-21 305,018,303 1,035,535 30.0434 1,015,258,400 2015-07-31
2498 2015-08-20 303,982,768 495,824 29.9414 1,015,258,400 2015-07-31
2499 2015-08-19 303,486,944 1,114,188 29.8926 1,015,258,400 2015-07-31
2500 2015-08-18 302,372,756 2,116,852 29.7828 1,015,258,400 2015-07-31
2501 2015-08-17 300,255,904 208,428 29.5743 1,015,258,400 2015-07-31
2502 2015-08-14 300,047,476 -4,982,715 29.5538 1,015,258,400 2015-07-31
2503 2015-08-13 305,030,191 -826,999 30.0446 1,015,258,400 2015-07-31
2504 2015-08-12 305,857,190 -2,443,179 30.1260 1,015,258,400 2015-07-31
2505 2015-08-11 308,300,369 -219,566 30.3667 1,015,258,400 2015-07-31
2506 2015-08-10 308,519,935 -2,366,744 30.3883 1,015,258,400 2015-07-31
2507 2015-08-07 310,886,679 229,287 30.6214 1,015,258,400 2015-07-31
2508 2015-08-06 310,657,392 763,714 30.5988 1,015,258,400 2015-07-31
2509 2015-08-05 309,893,678 -2,220,788 30.5236 1,015,258,400 2015-07-31
2510 2015-08-04 312,114,466 2,680,244 30.7424 1,015,258,400 2015-07-31
2511 2015-08-03 309,434,222 1,582,285 30.4784 1,015,258,400 2015-07-31
2512 2015-07-31 307,851,937 452,713 30.3225 1,015,258,400 2015-07-31
2513 2015-07-30 307,399,224 -2,099,702 30.2779 1,015,258,400 2015-06-30
2514 2015-07-29 309,498,926 -2,260,936 30.4847 1,015,258,400 2015-06-30
2515 2015-07-28 311,759,862 -863,051 30.7074 1,015,258,400 2015-06-30
2516 2015-07-27 312,622,913 3,596,061 30.7924 1,015,258,400 2015-06-30
2517 2015-07-24 309,026,852 185,792 30.4382 1,015,258,400 2015-06-30
2518 2015-07-23 308,841,060 997,820 30.4199 1,015,258,400 2015-06-30
2519 2015-07-22 307,843,240 1,526,733 30.3217 1,015,258,400 2015-06-30
2520 2015-07-21 306,316,507 1,828,469 30.1713 1,015,258,400 2015-06-30
2521 2015-07-20 304,488,038 564,440 29.9912 1,015,258,400 2015-06-30
2522 2015-07-17 303,923,598 85,978 29.9356 1,015,258,400 2015-06-30
2523 2015-07-16 303,837,620 -2,847,194 29.9271 1,015,258,400 2015-06-30
2524 2015-07-15 306,684,814 -4,629,116 30.2076 1,015,258,400 2015-06-30
2525 2015-07-14 311,313,930 -885,604 30.6635 1,015,258,400 2015-06-30
2526 2015-07-13 312,199,534 98,363 30.7507 1,015,258,400 2015-06-30
2527 2015-07-10 312,101,171 9,804,701 30.7411 1,015,258,400 2015-06-30
2528 2015-07-09 302,296,470 5,824,852 29.7753 1,015,258,400 2015-06-30
2529 2015-07-08 296,471,618 -4,347,114 29.2016 1,015,258,400 2015-06-30
2530 2015-07-07 300,818,732 -742,127 29.6298 1,015,258,400 2015-06-30
2531 2015-07-06 301,560,859 -1,885,521 29.7029 1,015,258,400 2015-06-30
2532 2015-07-03 303,446,380 588,258 29.8886 1,015,258,400 2015-06-30
2533 2015-07-02 302,858,122 -4,024,893 29.8306 1,015,258,400 2015-06-30
2534 2015-06-30 306,883,015 -942,007 30.2271 1,015,258,400 2015-06-30
2535 2015-06-29 307,825,022 -1,006,727 30.3199 1,015,258,400 2015-05-31
2536 2015-06-26 308,831,749 -3,565,230 30.4190 1,015,258,400 2015-05-31
2537 2015-06-25 312,396,979 1,734,421 30.7702 1,015,258,400 2015-05-31
2538 2015-06-24 310,662,558 -3,312,130 30.5994 1,015,258,400 2015-05-31
2539 2015-06-23 313,974,688 1,112,111 30.9256 1,015,258,400 2015-05-31
2540 2015-06-22 312,862,577 -2,268,330 30.8161 1,015,258,400 2015-05-31
2541 2015-06-19 315,130,907 -1,267,542 31.0395 1,015,258,400 2015-05-31
2542 2015-06-18 316,398,449 -2,448,321 31.1643 1,015,258,400 2015-05-31
2543 2015-06-17 318,846,770 -515,376 31.4055 1,015,258,400 2015-05-31
2544 2015-06-16 319,362,146 -408,769 31.4562 1,015,258,400 2015-05-31
2545 2015-06-15 319,770,915 82,991 31.4965 1,015,258,400 2015-05-31
2546 2015-06-12 319,687,924 326,950 31.4883 1,015,258,400 2015-05-31
2547 2015-06-11 319,360,974 902,813 31.4561 1,015,258,400 2015-05-31
2548 2015-06-10 318,458,161 -1,442,927 31.3672 1,015,258,400 2015-05-31
2549 2015-06-09 319,901,088 -437,113 31.5093 1,015,258,400 2015-05-31
2550 2015-06-08 320,338,201 184,044 31.5524 1,015,258,400 2015-05-31
2551 2015-06-05 320,154,157 -5,494,732 31.5343 1,015,258,400 2015-05-31
2552 2015-06-04 325,648,889 -969,348 32.0755 1,015,258,400 2015-05-31
2553 2015-06-03 326,618,237 4,350,118 32.1709 1,015,258,400 2015-05-31
2554 2015-06-02 322,268,119 7,473,713 31.7425 1,015,258,400 2015-05-31
2555 2015-06-01 314,794,406 -4,882,385 31.0063 1,015,258,400 2015-05-31
2556 2015-05-29 319,676,791 -4,497,899 31.4872 1,015,258,400 2015-04-30
2557 2015-05-28 324,174,690 -3,348,597 31.9303 1,015,258,400 2015-04-30
2558 2015-05-27 327,523,287 -1,503,206 32.2601 1,015,258,400 2015-04-30
2559 2015-05-26 329,026,493 -1,099,201 32.4082 1,015,258,400 2015-04-30
2560 2015-05-22 330,125,694 -160,037 32.5164 1,015,258,400 2015-04-30
2561 2015-05-21 330,285,731 243,858 32.5322 1,015,258,400 2015-04-30
2562 2015-05-20 330,041,873 -1,060,206 32.5082 1,015,258,400 2015-04-30
2563 2015-05-19 331,102,079 457,287 32.6126 1,015,258,400 2015-04-30
2564 2015-05-18 330,644,792 -1,756,715 32.5676 1,015,258,400 2015-04-30
2565 2015-05-15 332,401,507 -3,785,902 32.7406 1,015,258,400 2015-04-30
2566 2015-05-14 336,187,409 -1,949,306 33.1135 1,015,258,400 2015-04-30
2567 2015-05-13 338,136,715 -3,235,315 33.3055 1,015,258,400 2015-04-30
2568 2015-05-12 341,372,030 949,280 33.6242 1,015,258,400 2015-04-30
2569 2015-05-11 340,422,750 -2,546,707 33.5307 1,015,258,400 2015-04-30
2570 2015-05-08 342,969,457 -431,028 33.7815 1,015,258,400 2015-04-30
2571 2015-05-07 343,400,485 -3,850,052 33.8239 1,015,258,400 2015-04-30
2572 2015-05-06 347,250,537 -2,157,002 34.2032 1,015,258,400 2015-04-30
2573 2015-05-05 349,407,539 3,658,507 34.4156 1,015,258,400 2015-04-30
2574 2015-05-04 345,749,032 -2,289,538 34.0553 1,015,258,400 2015-04-30
2575 2015-04-30 348,038,570 -819,936 34.2808 1,015,258,400 2015-04-30
2576 2015-04-29 348,858,506 -1,256,767 34.3615 1,015,258,400 2015-03-31
2577 2015-04-28 350,115,273 -4,478,205 34.4853 1,015,258,400 2015-03-31
2578 2015-04-27 354,593,478 -59,148 34.9264 1,015,258,400 2015-03-31
2579 2015-04-24 354,652,626 -2,887,428 34.9323 1,015,258,400 2015-03-31
2580 2015-04-23 357,540,054 474,475 35.2167 1,015,258,400 2015-03-31
2581 2015-04-22 357,065,579 2,230,242 35.1699 1,015,258,400 2015-03-31
2582 2015-04-21 354,835,337 -359,502 34.9502 1,015,258,400 2015-03-31
2583 2015-04-20 355,194,839 -964,025 34.9857 1,015,258,400 2015-03-31
2584 2015-04-17 356,158,864 -1,239,810 35.0806 1,015,258,400 2015-03-31
2585 2015-04-16 357,398,674 -4,156,314 35.2027 1,015,258,400 2015-03-31
2586 2015-04-15 361,554,988 13,490,142 35.6121 1,015,258,400 2015-03-31
2587 2015-04-14 348,064,846 2,922,525 34.2834 1,015,258,400 2015-03-31
2588 2015-04-13 345,142,321 -1,258,829 33.9955 1,015,258,400 2015-03-31
2589 2015-04-10 346,401,150 4,397,624 34.1195 1,015,258,400 2015-03-31
2590 2015-04-09 342,003,526 1,532,063 33.6864 1,015,258,400 2015-03-31
2591 2015-04-08 340,471,463 4,183,753 33.5354 1,015,258,400 2015-03-31
2592 2015-04-02 336,287,710 -13,807,775 33.1234 1,015,258,400 2015-03-31
2593 2015-04-01 350,095,485 698,131 34.4834 1,015,258,400 2015-03-31
2594 2015-03-31 349,397,354 2,795,180 34.4146 1,015,258,400 2015-03-31
2595 2015-03-30 346,602,174 2,032,632 34.1393 1,015,258,400 2015-02-28
2596 2015-03-27 344,569,542 783,766 33.9391 1,015,258,400 2015-02-28
2597 2015-03-26 343,785,776 1,223,499 33.8619 1,015,258,400 2015-02-28
2598 2015-03-25 342,562,277 2,822,142 33.7414 1,015,258,400 2015-02-28
2599 2015-03-24 339,740,135 -4,529,391 33.4634 1,015,258,400 2015-02-28
2600 2015-03-23 344,269,526 4,789,327 33.9095 1,015,258,400 2015-02-28
2601 2015-03-20 339,480,199 7,675,266 33.4378 1,015,258,400 2015-02-28
2602 2015-03-19 331,804,933 1,753,692 32.6818 1,015,258,400 2015-02-28
2603 2015-03-18 330,051,241 1,283,311 32.5091 1,015,258,400 2015-02-28
2604 2015-03-17 328,767,930 -1,309,656 32.3827 1,015,258,400 2015-02-28
2605 2015-03-16 330,077,586 759,347 32.5117 1,015,258,400 2015-02-28
2606 2015-03-13 329,318,239 -498,547 32.4369 1,015,258,400 2015-02-28
2607 2015-03-12 329,816,786 -17,809 32.4860 1,015,258,400 2015-02-28
2608 2015-03-11 329,834,595 -845,222 32.4877 1,015,258,400 2015-02-28
2609 2015-03-10 330,679,817 -1,107,005 32.5710 1,015,258,400 2015-02-28
2610 2015-03-09 331,786,822 -696,247 32.6800 1,015,258,400 2015-02-28
2611 2015-03-06 332,483,069 -237,213 32.7486 1,015,258,400 2015-02-28
2612 2015-03-05 332,720,282 -3,306,436 32.7720 1,015,258,400 2015-02-28
2613 2015-03-04 336,026,718 421,605 33.0977 1,015,258,400 2015-02-28
2614 2015-03-03 335,605,113 -153,239 33.0561 1,015,258,400 2015-02-28
2615 2015-03-02 335,758,352 71,688 33.0712 1,015,258,400 2015-02-28
2616 2015-02-27 335,686,664 -2,181,505 33.0642 1,015,258,400 2015-01-31
2617 2015-02-26 337,868,169 1,610,701 33.2790 1,015,258,400 2015-01-31
2618 2015-02-25 336,257,468 1,169,658 33.1204 1,015,258,400 2015-01-31
2619 2015-02-24 335,087,810 383,208 33.0052 1,015,258,400 2015-01-31
2620 2015-02-23 334,704,602 -469,476 32.9674 1,015,258,400 2015-01-31
2621 2015-02-18 335,174,078 0 33.0137 1,015,258,400 2015-01-31
2622 2015-02-17 335,174,078 -1,916,616 33.0137 1,015,258,400 2015-01-31
2623 2015-02-16 337,090,694 -1,626,259 33.2025 1,015,258,400 2015-01-31
2624 2015-02-13 338,716,953 -1,607,515 33.3626 1,015,258,400 2015-01-31
2625 2015-02-12 340,324,468 -1,733,831 33.5210 1,015,258,400 2015-01-31
2626 2015-02-11 342,058,299 -459,206 33.6917 1,015,258,400 2015-01-31
2627 2015-02-10 342,517,505 -743,162 33.7370 1,015,258,400 2015-01-31
2628 2015-02-09 343,260,667 -1,979,021 33.8102 1,015,258,400 2015-01-31
2629 2015-02-06 345,239,688 -1,036,380 34.0051 1,015,258,400 2015-01-31
2630 2015-02-05 346,276,068 -1,066,271 34.1072 1,015,258,400 2015-01-31
2631 2015-02-04 347,342,339 1,585,290 34.2122 1,015,258,400 2015-01-31
2632 2015-02-03 345,757,049 4,570,118 34.0561 1,015,258,400 2015-01-31
2633 2015-02-02 341,186,931 1,876,711 33.6059 1,015,258,400 2015-01-31
2634 2015-01-30 339,310,220 1,529,893 33.4211 1,015,258,400 2014-12-31
2635 2015-01-29 337,780,327 -5,783,567 33.2704 1,015,258,400 2014-12-31
2636 2015-01-28 343,563,894 -663,552 33.8400 1,015,258,400 2014-12-31
2637 2015-01-27 344,227,446 582,243 33.9054 1,015,258,400 2014-12-31
2638 2015-01-26 343,645,203 1,872,584 33.8481 1,015,258,400 2014-12-31
2639 2015-01-23 341,772,619 -35,937 33.6636 1,015,258,400 2014-12-31
2640 2015-01-22 341,808,556 803,798 33.6671 1,015,258,400 2014-12-31
2641 2015-01-21 341,004,758 1,331,819 33.5880 1,015,258,400 2014-12-31
2642 2015-01-20 339,672,939 2,672,402 33.4568 1,015,258,400 2014-12-31
2643 2015-01-19 337,000,537 11,834,954 33.1936 1,015,258,400 2014-12-31
2644 2015-01-16 325,165,583 -3,273,701 32.0279 1,015,258,400 2014-12-31
2645 2015-01-15 328,439,284 -2,519,681 32.3503 1,015,258,400 2014-12-31
2646 2015-01-14 330,958,965 -882,628 32.5985 1,015,258,400 2014-12-31
2647 2015-01-13 331,841,593 375,353 32.6854 1,015,258,400 2014-12-31
2648 2015-01-12 331,466,240 -189,523 32.6485 1,015,258,400 2014-12-31
2649 2015-01-09 331,655,763 -1,262,508 32.6671 1,015,258,400 2014-12-31
2650 2015-01-08 332,918,271 3,500,127 32.7915 1,015,258,400 2014-12-31
2651 2015-01-07 329,418,144 -847,770 32.4467 1,015,258,400 2014-12-31
2652 2015-01-06 330,265,914 1,066,898 32.5302 1,015,258,400 2014-12-31
2653 2015-01-05 329,199,016 899,116 32.4251 1,015,258,400 2014-12-31
2654 2015-01-02 328,299,900 -714,944 32.3366 1,015,258,400 2014-12-31
2655 2014-12-31 329,014,844 0 32.4070 1,015,258,400 2014-12-31
2656 2014-12-30 329,014,844 -447,338 32.4070 1,015,258,400 2014-11-30
2657 2014-12-29 329,462,182 417,791 32.4511 1,015,258,400 2014-11-30
2658 2014-12-24 329,044,391 0 32.4099 1,015,258,400 2014-11-30
2659 2014-12-23 329,044,391 -429,666 32.4099 1,015,258,400 2014-11-30
2660 2014-12-22 329,474,057 -181,845 32.4522 1,015,258,400 2014-11-30
2661 2014-12-19 329,655,902 484,700 32.4701 1,015,258,400 2014-11-30
2662 2014-12-18 329,171,202 462,484 32.4224 1,015,258,400 2014-11-30
2663 2014-12-17 328,708,718 -475,940 32.3769 1,015,258,400 2014-11-30
2664 2014-12-16 329,184,658 -275,040 32.4237 1,015,258,400 2014-11-30
2665 2014-12-15 329,459,698 -3,538,940 32.4508 1,015,258,400 2014-11-30
2666 2014-12-12 332,998,638 -728,058 32.7994 1,015,258,400 2014-11-30
2667 2014-12-11 333,726,696 -3,447,072 32.8711 1,015,258,400 2014-11-30
2668 2014-12-10 337,173,768 778,590 33.2106 1,015,258,400 2014-11-30
2669 2014-12-09 336,395,178 -4,368,602 33.1339 1,015,258,400 2014-11-30
2670 2014-12-08 340,763,780 -1,892,086 33.5642 1,015,258,400 2014-11-30
2671 2014-12-05 342,655,866 -7,385,103 33.7506 1,015,258,400 2014-11-30
2672 2014-12-04 350,040,969 -3,798,999 34.4780 1,015,258,400 2014-11-30
2673 2014-12-03 353,839,968 -6,499,235 34.8522 1,015,258,400 2014-11-30
2674 2014-12-02 360,339,203 -698,893 35.4924 1,015,258,400 2014-11-30
2675 2014-12-01 361,038,096 6,333,923 35.5612 1,015,258,400 2014-11-30
2676 2014-11-28 354,704,173 -1,266,469 34.9373 1,015,258,400 2014-10-31
2677 2014-11-27 355,970,642 -2,027,377 35.0621 1,015,258,400 2014-10-31
2678 2014-11-26 357,998,019 -4,939,181 35.2618 1,015,258,400 2014-10-31
2679 2014-11-25 362,937,200 124,771 35.7483 1,015,258,400 2014-10-31
2680 2014-11-24 362,812,429 387,476 35.7360 1,015,258,400 2014-10-31
2681 2014-11-21 362,424,953 2,823,652 35.6978 1,015,258,400 2014-10-31
2682 2014-11-20 359,601,301 626,308 35.4197 1,015,258,400 2014-10-31
2683 2014-11-19 358,974,993 -1,080,751 35.3580 1,015,258,400 2014-10-31
2684 2014-11-18 360,055,744 -296,727 35.4644 1,015,258,400 2014-10-31
2685 2014-11-17 360,352,471 944,533 35.4937 1,015,258,400 2014-10-31
2686 2014-11-14 359,407,938 -430,348 35.4006 1,015,258,400 2014-10-31
2687 2014-11-13 359,838,286 -295,576 35.4430 1,015,258,400 2014-10-31
2688 2014-11-12 360,133,862 465,382 35.4721 1,015,258,400 2014-10-31
2689 2014-11-11 359,668,480 1,953,095 35.4263 1,015,258,400 2014-10-31
2690 2014-11-10 357,715,385 328,891 35.2339 1,015,258,400 2014-10-31
2691 2014-11-07 357,386,494 6,500,684 35.2015 1,015,258,400 2014-10-31
2692 2014-11-06 350,885,810 -1,672,607 34.5612 1,015,258,400 2014-10-31
2693 2014-11-05 352,558,417 11,096,537 34.7260 1,015,258,400 2014-10-31
2694 2014-11-04 341,461,880 123,607 33.6330 1,015,258,400 2014-10-31
2695 2014-11-03 341,338,273 -1,666,773 33.6208 1,015,258,400 2014-10-31
2696 2014-10-31 343,005,046 -799,730 33.7850 1,015,258,400 2014-10-31
2697 2014-10-30 343,804,776 -8,984,706 33.8638 1,015,258,400 2014-09-30
2698 2014-10-29 352,789,482 -914,548 34.7487 1,015,258,400 2014-09-30
2699 2014-10-28 353,704,030 1,768,315 34.8388 1,015,258,400 2014-09-30
2700 2014-10-27 351,935,715 3,527,520 34.6646 1,015,258,400 2014-09-30
2701 2014-10-24 348,408,195 1,113,208 34.3172 1,015,258,400 2014-09-30
2702 2014-10-23 347,294,987 -2,073,537 34.2075 1,015,258,400 2014-09-30
2703 2014-10-22 349,368,524 -3,058,572 34.4118 1,015,258,400 2014-09-30
2704 2014-10-21 352,427,096 -5,914,996 34.7130 1,015,258,400 2014-09-30
2705 2014-10-20 358,342,092 -791,067 35.2957 1,015,258,400 2014-09-30
2706 2014-10-17 359,133,159 -4,563,462 35.3736 1,015,258,400 2014-09-30
2707 2014-10-16 363,696,621 -2,325,007 35.8231 1,015,258,400 2014-09-30
2708 2014-10-15 366,021,628 11,012,709 36.0521 1,015,258,400 2014-09-30
2709 2014-10-14 355,008,919 7,414,060 34.9673 1,015,258,400 2014-09-30
2710 2014-10-13 347,594,859 4,681,563 34.2371 1,015,258,400 2014-09-30
2711 2014-10-10 342,913,296 5,585,991 33.7760 1,015,258,400 2014-09-30
2712 2014-10-09 337,327,305 1,223,740 33.2258 1,015,258,400 2014-09-30
2713 2014-10-08 336,103,565 3,391,538 33.1052 1,015,258,400 2014-09-30
2714 2014-10-07 332,712,027 -3,469,181 32.7712 1,015,258,400 2014-09-30
2715 2014-10-06 336,181,208 6,252,517 33.1129 1,015,258,400 2014-09-30
2716 2014-10-03 329,928,691 3,249,456 32.4970 1,015,258,400 2014-09-30
2717 2014-09-30 326,679,235 -609,899 32.1770 1,015,258,400 2014-09-30
2718 2014-09-29 327,289,134 1,870,683 32.2370 1,015,258,400 2014-08-31
2719 2014-09-26 325,418,451 5,682,677 32.0528 1,015,258,400 2014-08-31
2720 2014-09-25 319,735,774 -2,400,955 31.4930 1,015,258,400 2014-08-31
2721 2014-09-24 322,136,729 3,444,069 31.7295 1,015,258,400 2014-08-31
2722 2014-09-23 318,692,660 -1,471,191 31.3903 1,015,258,400 2014-08-31
2723 2014-09-22 320,163,851 11,076,085 31.5352 1,015,258,400 2014-08-31
2724 2014-09-19 309,087,766 2,773,466 30.4442 1,015,258,400 2014-08-31
2725 2014-09-18 306,314,300 -29,247,857 30.1711 1,015,258,400 2014-08-31
2726 2014-09-17 335,562,157 19,805,577 33.0519 1,015,258,400 2014-08-31
2727 2014-09-16 315,756,580 14,520,617 31.1011 1,015,258,400 2014-08-31
2728 2014-09-15 301,235,963 2,386,468 29.6709 1,015,258,400 2014-08-31
2729 2014-09-12 298,849,495 1,606,120 29.4358 1,015,258,400 2014-08-31
2730 2014-09-11 297,243,375 1,375,371 29.2776 1,015,258,400 2014-08-31
2731 2014-09-10 295,868,004 6,050,423 29.1421 1,015,258,400 2014-08-31
2732 2014-09-08 289,817,581 26,335,618 28.5462 1,015,258,400 2014-08-31
2733 2014-09-05 263,481,963 7,081,780 25.9522 1,015,258,400 2014-08-31
2734 2014-09-04 256,400,183 1,542,164 25.2547 1,015,258,400 2014-08-31
2735 2014-09-03 254,858,019 3,576,540 25.1028 1,015,258,400 2014-08-31
2736 2014-09-02 251,281,479 15,447,507 24.7505 1,015,258,400 2014-08-31
2737 2014-09-01 235,833,972 4,708,145 23.2290 1,015,258,400 2014-08-31
2738 2014-08-29 231,125,827 10,179,668 22.7652 1,015,258,400 2014-07-31
2739 2014-08-28 220,946,159 -1,239,693 21.7626 1,015,258,400 2014-07-31
2740 2014-08-27 222,185,852 -1,189,012 21.8847 1,015,258,400 2014-07-31
2741 2014-08-26 223,374,864 1,706,444 22.0018 1,015,258,400 2014-07-31
2742 2014-08-25 221,668,420 -1,547,065 21.8337 1,015,258,400 2014-07-31
2743 2014-08-22 223,215,485 345,555 21.9861 1,015,258,400 2014-07-31
2744 2014-08-21 222,869,930 -419,209 21.9520 1,015,258,400 2014-07-31
2745 2014-08-20 223,289,139 557,863 21.9933 1,015,258,400 2014-07-31
2746 2014-08-19 222,731,276 876,397 21.9384 1,015,258,400 2014-07-31
2747 2014-08-18 221,854,879 1,728,772 21.8521 1,015,258,400 2014-07-31
2748 2014-08-15 220,126,107 790,931 21.6818 1,015,258,400 2014-07-31
2749 2014-08-14 219,335,176 1,626,160 21.6039 1,015,258,400 2014-07-31
2750 2014-08-13 217,709,016 1,031,098 21.4437 1,015,258,400 2014-07-31
2751 2014-08-12 216,677,918 -195,648 21.3421 1,015,258,400 2014-07-31
2752 2014-08-11 216,873,566 -1,099,771 21.3614 1,015,258,400 2014-07-31
2753 2014-08-08 217,973,337 1,093,039 21.4697 1,015,258,400 2014-07-31
2754 2014-08-07 216,880,298 1,664,500 21.3621 1,015,258,400 2014-07-31
2755 2014-08-06 215,215,798 -32,255 21.1981 1,015,258,400 2014-07-31
2756 2014-08-05 215,248,053 -2,912,053 21.2013 1,015,258,400 2014-07-31
2757 2014-08-04 218,160,106 150,640 21.4881 1,015,258,400 2014-07-31
2758 2014-08-01 218,009,466 -1,040,520 21.4733 1,015,258,400 2014-07-31
2759 2014-07-31 219,049,986 1,173,704 21.5758 1,015,258,400 2014-07-31
2760 2014-07-30 217,876,282 -461,381 21.4602 1,015,258,400 2014-06-30
2761 2014-07-29 218,337,663 70,204 21.5056 1,015,258,400 2014-06-30
2762 2014-07-28 218,267,459 -3,615,963 21.4987 1,015,258,400 2014-06-30
2763 2014-07-25 221,883,422 1,205,755 21.8549 1,015,258,400 2014-06-30
2764 2014-07-24 220,677,667 -962,878 21.7361 1,015,258,400 2014-06-30
2765 2014-07-23 221,640,545 -1,191,304 21.8309 1,015,258,400 2014-06-30
2766 2014-07-22 222,831,849 -1,649,573 21.9483 1,015,258,400 2014-06-30
2767 2014-07-21 224,481,422 -2,856,695 22.1108 1,015,258,400 2014-06-30
2768 2014-07-18 227,338,117 -3,062,307 22.3921 1,015,258,400 2014-06-30
2769 2014-07-17 230,400,424 -3,174,574 22.6938 1,015,258,400 2014-06-30
2770 2014-07-16 233,574,998 586,800 23.0065 1,015,258,400 2014-06-30
2771 2014-07-15 232,988,198 510,884 22.9487 1,015,258,400 2014-06-30
2772 2014-07-14 232,477,314 -50,679 22.8983 1,015,258,400 2014-06-30
2773 2014-07-11 232,527,993 -254,779 22.9033 1,015,258,400 2014-06-30
2774 2014-07-10 232,782,772 1,904,227 22.9284 1,015,258,400 2014-06-30
2775 2014-07-09 230,878,545 -1,598,366 22.7409 1,015,258,400 2014-06-30
2776 2014-07-08 232,476,911 -2,554,338 22.8983 1,015,258,400 2014-06-30
2777 2014-07-07 235,031,249 2,690,874 23.1499 1,015,258,400 2014-06-30
2778 2014-07-04 232,340,375 -409,130 22.8849 1,015,258,400 2014-06-30
2779 2014-07-03 232,749,505 -2,250,243 22.9251 1,015,258,400 2014-06-30
2780 2014-07-02 234,999,748 305,373 23.1468 1,015,258,400 2014-06-30
2781 2014-06-30 234,694,375 -2,290,214 23.1167 1,015,258,400 2014-06-30
2782 2014-06-27 236,984,589 -2,298,122 23.3423 1,015,258,400 2014-05-31
2783 2014-06-26 239,282,711 1,416,379 23.5687 1,015,258,400 2014-05-31
2784 2014-06-25 237,866,332 3,422,520 23.4291 1,015,258,400 2014-05-31
2785 2014-06-24 234,443,812 -5,321,748 23.0920 1,015,258,400 2014-05-31
2786 2014-06-23 239,765,560 2,998,120 23.6162 1,015,258,400 2014-05-31
2787 2014-06-20 236,767,440 4,190,724 23.3209 1,015,258,400 2014-05-31
2788 2014-06-19 232,576,716 723,376 22.9081 1,015,258,400 2014-05-31
2789 2014-06-18 231,853,340 -442,433 22.8369 1,015,258,400 2014-05-31
2790 2014-06-17 232,295,773 1,324,844 22.8805 1,015,258,400 2014-05-31
2791 2014-06-16 230,970,929 -1,146,107 22.7500 1,015,258,400 2014-05-31
2792 2014-06-13 232,117,036 -950,520 22.8629 1,015,258,400 2014-05-31
2793 2014-06-12 233,067,556 -1,361,165 22.9565 1,015,258,400 2014-05-31
2794 2014-06-11 234,428,721 -2,164,394 23.0905 1,015,258,400 2014-05-31
2795 2014-06-10 236,593,115 -3,676,533 23.3037 1,015,258,400 2014-05-31
2796 2014-06-09 240,269,648 -1,060,171 23.6659 1,015,258,400 2014-05-31
2797 2014-06-06 241,329,819 662,151 23.7703 1,015,258,400 2014-05-31
2798 2014-06-05 240,667,668 3,960,597 23.7051 1,015,258,400 2014-05-31
2799 2014-06-04 236,707,071 -2,539,167 23.3150 1,015,258,400 2014-05-31
2800 2014-06-03 239,246,238 5,824,430 23.5651 1,015,258,400 2014-05-31
2801 2014-05-30 233,421,808 -717,619 22.9914 1,015,258,400 2014-04-30
2802 2014-05-29 234,139,427 -1,208,686 23.0621 1,015,258,400 2014-04-30
2803 2014-05-28 235,348,113 157,678 23.1811 1,015,258,400 2014-04-30
2804 2014-05-27 235,190,435 1,240,943 23.1656 1,015,258,400 2014-04-30
2805 2014-05-26 233,949,492 -1,205,400 23.0433 1,015,258,400 2014-04-30
2806 2014-05-23 235,154,892 2,950,098 23.1621 1,015,258,400 2014-04-30
2807 2014-05-22 232,204,794 3,555,509 22.8715 1,015,258,400 2014-04-30
2808 2014-05-21 228,649,285 -683,991 22.5213 1,015,258,400 2014-04-30
2809 2014-05-20 229,333,276 -2,493,373 22.5887 1,015,258,400 2014-04-30
2810 2014-05-19 231,826,649 3,878,074 22.8343 1,015,258,400 2014-04-30
2811 2014-05-16 227,948,575 40,677 22.4523 1,015,258,400 2014-04-30
2812 2014-05-15 227,907,898 985,591 22.4483 1,015,258,400 2014-04-30
2813 2014-05-14 226,922,307 213,307 22.3512 1,015,258,400 2014-04-30
2814 2014-05-13 226,709,000 1,413,164 22.3302 1,015,258,400 2014-04-30
2815 2014-05-12 225,295,836 2,444,278 22.1910 1,015,258,400 2014-04-30
2816 2014-05-10 222,851,558 0 21.9502 1,015,258,400 2014-04-30
2817 2014-05-09 222,851,558 119,345 21.9502 1,015,258,400 2014-04-30
2818 2014-05-08 222,732,213 57,126 21.9385 1,015,258,400 2014-04-30
2819 2014-05-07 222,675,087 225,980 21.9328 1,015,258,400 2014-04-30
2820 2014-05-05 222,449,107 2,853,851 21.9106 1,015,258,400 2014-04-30
2821 2014-05-02 219,595,256 -1,960,999 21.6295 1,015,258,400 2014-04-30
2822 2014-04-30 221,556,255 3,389,367 21.8226 1,015,258,400 2014-04-30
2823 2014-04-29 218,166,888 -487,227 21.4888 1,015,258,400 2014-03-31
2824 2014-04-28 218,654,115 -1,216,880 21.5368 1,015,258,400 2014-03-31
2825 2014-04-25 219,870,995 2,104,136 21.6567 1,015,258,400 2014-03-31
2826 2014-04-24 217,766,859 1,010,470 21.4494 1,015,258,400 2014-03-31
2827 2014-04-23 216,756,389 -626,687 21.3499 1,015,258,400 2014-03-31
2828 2014-04-22 217,383,076 722,993 21.4116 1,015,258,400 2014-03-31
2829 2014-04-17 216,660,083 -1,215,344 21.3404 1,015,258,400 2014-03-31
2830 2014-04-16 217,875,427 -891,610 21.4601 1,015,258,400 2014-03-31
2831 2014-04-15 218,767,037 459,988 21.5479 1,015,258,400 2014-03-31
2832 2014-04-14 218,307,049 -228,801 21.5026 1,015,258,400 2014-03-31
2833 2014-04-11 218,535,850 914,571 21.5251 1,015,258,400 2014-03-31
2834 2014-04-10 217,621,279 -1,793,336 21.4351 1,015,258,400 2014-03-31
2835 2014-04-09 219,414,615 -1,477,980 21.6117 1,015,258,400 2014-03-31
2836 2014-04-08 220,892,595 -2,215,644 21.7573 1,015,258,400 2014-03-31
2837 2014-04-07 223,108,239 1,175,309 21.9755 1,015,258,400 2014-03-31
2838 2014-04-04 221,932,930 781,373 21.8597 1,015,258,400 2014-03-31
2839 2014-04-03 221,151,557 2,418,550 21.7828 1,015,258,400 2014-03-31
2840 2014-04-02 218,733,007 335,852 21.5446 1,015,258,400 2014-03-31
2841 2014-04-01 218,397,155 -22,201,470 21.5115 1,015,258,400 2014-03-31
2842 2014-03-31 240,598,625 138,721 23.6983 1,015,258,400 2014-03-31
2843 2014-03-28 240,459,904 -2,134,800 23.6846 1,015,258,400 2014-02-28
2844 2014-03-27 242,594,704 -1,720,812 23.8949 1,015,258,400 2014-02-28
2845 2014-03-26 244,315,516 -1,068,141 24.0644 1,015,258,400 2014-02-28
2846 2014-03-25 245,383,657 1,005,574 24.1696 1,015,258,400 2014-02-28
2847 2014-03-24 244,378,083 -141,410 24.0705 1,015,258,400 2014-02-28
2848 2014-03-21 244,519,493 -674,214 24.0845 1,015,258,400 2014-02-28
2849 2014-03-20 245,193,707 1,818,411 24.1509 1,015,258,400 2014-02-28
2850 2014-03-19 243,375,296 924,835 23.9718 1,015,258,400 2014-02-28
2851 2014-03-18 242,450,461 3,419,307 23.8807 1,015,258,400 2014-02-28
2852 2014-03-17 239,031,154 -574,805 23.5439 1,015,258,400 2014-02-28
2853 2014-03-14 239,605,959 -9,265,556 23.6005 1,015,258,400 2014-02-28
2854 2014-03-13 248,871,515 -2,468,723 24.5131 1,015,258,400 2014-02-28
2855 2014-03-12 251,340,238 26,257,326 24.7563 1,015,258,400 2014-02-28
2856 2014-03-11 225,082,912 -2,017,400 22.1700 1,015,258,400 2014-02-28
2857 2014-03-10 227,100,312 4,166,480 22.3687 1,015,258,400 2014-02-28
2858 2014-03-07 222,933,832 2,696,868 21.9583 1,015,258,400 2014-02-28
2859 2014-03-06 220,236,964 -602,942 21.6927 1,015,258,400 2014-02-28
2860 2014-03-05 220,839,906 -321,438 21.7521 1,015,258,400 2014-02-28
2861 2014-03-04 221,161,344 -1,496,304 21.7837 1,015,258,400 2014-02-28
2862 2014-03-03 222,657,648 812,813 21.9311 1,015,258,400 2014-02-28
2863 2014-02-28 221,844,835 -508,917 21.8511 1,015,258,400 2014-02-28
2864 2014-02-27 222,353,752 -769,158 21.9012 1,015,258,400 2014-01-31
2865 2014-02-26 223,122,910 6,491,061 21.9770 1,015,258,400 2014-01-31
2866 2014-02-25 216,631,849 -603,206 21.3376 1,015,258,400 2014-01-31
2867 2014-02-24 217,235,055 -341,232 21.3970 1,015,258,400 2014-01-31
2868 2014-02-21 217,576,287 -396,805 21.4306 1,015,258,400 2014-01-31
2869 2014-02-20 217,973,092 -833,017 21.4697 1,015,258,400 2014-01-31
2870 2014-02-19 218,806,109 334,235 21.5518 1,015,258,400 2014-01-31
2871 2014-02-18 218,471,874 1,310,804 21.5188 1,015,258,400 2014-01-31
2872 2014-02-17 217,161,070 -399,152 21.3897 1,015,258,400 2014-01-31
2873 2014-02-14 217,560,222 1,569,527 21.4290 1,015,258,400 2014-01-31
2874 2014-02-13 215,990,695 577,800 21.2745 1,015,258,400 2014-01-31
2875 2014-02-12 215,412,895 716,373 21.2175 1,015,258,400 2014-01-31
2876 2014-02-11 214,696,522 -1,369,092 21.1470 1,015,258,400 2014-01-31
2877 2014-02-10 216,065,614 -2,331,988 21.2818 1,015,258,400 2014-01-31
2878 2014-02-07 218,397,602 57,761 21.5115 1,015,258,400 2014-01-31
2879 2014-02-06 218,339,841 2,808,430 21.5058 1,015,258,400 2014-01-31
2880 2014-02-05 215,531,411 678,016 21.2292 1,015,258,400 2014-01-31
2881 2014-02-04 214,853,395 412,582 21.1624 1,015,258,400 2014-01-31
2882 2014-01-30 214,440,813 0 21.1218 1,015,258,400 2013-12-31
2883 2014-01-29 214,440,813 2,741,463 21.1218 1,015,258,400 2013-12-31
2884 2014-01-28 211,699,350 887,834 20.8518 1,015,258,400 2013-12-31
2885 2014-01-27 210,811,516 4,201,908 20.7643 1,015,258,400 2013-12-31
2886 2014-01-24 206,609,608 1,350,611 20.3504 1,015,258,400 2013-12-31
2887 2014-01-23 205,258,997 725,036 20.2174 1,015,258,400 2013-12-31
2888 2014-01-22 204,533,961 2,723,715 20.1460 1,015,258,400 2013-12-31
2889 2014-01-21 201,810,246 3,528,930 19.8777 1,015,258,400 2013-12-31
2890 2014-01-20 198,281,316 1,111,389 19.5301 1,015,258,400 2013-12-31
2891 2014-01-17 197,169,927 -253,687 19.4207 1,015,258,400 2013-12-31
2892 2014-01-16 197,423,614 1,624,556 19.4457 1,015,258,400 2013-12-31
2893 2014-01-15 195,799,058 1,530,715 19.2856 1,015,258,400 2013-12-31
2894 2014-01-14 194,268,343 -209,257 19.1349 1,015,258,400 2013-12-31
2895 2014-01-13 194,477,600 -2,940,454 19.1555 1,015,258,400 2013-12-31
2896 2014-01-10 197,418,054 -1,451,035 19.4451 1,015,258,400 2013-12-31
2897 2014-01-09 198,869,089 1,481,232 19.5880 1,015,258,400 2013-12-31
2898 2014-01-08 197,387,857 1,208,377 19.4421 1,015,258,400 2013-12-31
2899 2014-01-07 196,179,480 455,330 19.3231 1,015,258,400 2013-12-31
2900 2014-01-06 195,724,150 665,727 19.2783 1,015,258,400 2013-12-31
2901 2014-01-03 195,058,423 -376,734 19.2127 1,015,258,400 2013-12-31
2902 2014-01-02 195,435,157 -684,116 19.2498 1,015,258,400 2013-12-31
2903 2013-12-31 196,119,273 0 19.3172 1,015,258,400 2013-12-31
2904 2013-12-30 196,119,273 2,058,654 19.3172 1,015,258,400 2013-11-30
2905 2013-12-27 194,060,619 554,260 19.1144 1,015,258,400 2013-11-30
2906 2013-12-24 193,506,359 0 19.0598 1,015,258,400 2013-11-30
2907 2013-12-23 193,506,359 -444,960 19.0598 1,015,258,400 2013-11-30
2908 2013-12-20 193,951,319 2,584,084 19.1036 1,015,258,400 2013-11-30
2909 2013-12-19 191,367,235 -289,768 18.8491 1,015,258,400 2013-11-30
2910 2013-12-18 191,657,003 656,837 18.8777 1,015,258,400 2013-11-30
2911 2013-12-17 191,000,166 640,898 18.8130 1,015,258,400 2013-11-30
2912 2013-12-16 190,359,268 1,492,010 18.7498 1,015,258,400 2013-11-30
2913 2013-12-13 188,867,258 -362,740 18.6029 1,015,258,400 2013-11-30
2914 2013-12-12 189,229,998 332,751 18.6386 1,015,258,400 2013-11-30
2915 2013-12-11 188,897,247 1,602,411 18.6058 1,015,258,400 2013-11-30
2916 2013-12-10 187,294,836 -670,699 18.4480 1,015,258,400 2013-11-30
2917 2013-12-09 187,965,535 343,052 18.5141 1,015,258,400 2013-11-30
2918 2013-12-06 187,622,483 255,991 18.4803 1,015,258,400 2013-11-30
2919 2013-12-05 187,366,492 1,113,105 18.4551 1,015,258,400 2013-11-30
2920 2013-12-04 186,253,387 4,095,347 18.3454 1,015,258,400 2013-11-30
2921 2013-12-03 182,158,040 -99,832 17.9420 1,015,258,400 2013-11-30
2922 2013-12-02 182,257,872 1,266,971 17.9519 1,015,258,400 2013-11-30
2923 2013-11-29 180,990,901 1,840,053 17.8271 1,015,258,400 2013-10-31
2924 2013-11-28 179,150,848 -1,326,653 17.6458 1,015,258,400 2013-10-31
2925 2013-11-27 180,477,501 670,713 17.7765 1,015,258,400 2013-10-31
2926 2013-11-26 179,806,788 911,146 17.7104 1,015,258,400 2013-10-31
2927 2013-11-25 178,895,642 -466,075 17.6207 1,015,258,400 2013-10-31
2928 2013-11-22 179,361,717 706,579 17.6666 1,015,258,400 2013-10-31
2929 2013-11-21 178,655,138 1,470,480 17.5970 1,015,258,400 2013-10-31
2930 2013-11-20 177,184,658 -397,684 17.4522 1,015,258,400 2013-10-31
2931 2013-11-19 177,582,342 -365,918 17.4913 1,015,258,400 2013-10-31
2932 2013-11-18 177,948,260 70,617 17.5274 1,015,258,400 2013-10-31
2933 2013-11-15 177,877,643 1,082,452 17.5204 1,015,258,400 2013-10-31
2934 2013-11-14 176,795,191 -556,493 17.4138 1,015,258,400 2013-10-31
2935 2013-11-13 177,351,684 1,218,084 17.4686 1,015,258,400 2013-10-31
2936 2013-11-12 176,133,600 -182,458 17.3486 1,015,258,400 2013-10-31
2937 2013-11-11 176,316,058 -224,800 17.3666 1,015,258,400 2013-10-31
2938 2013-11-08 176,540,858 -983,973 17.3888 1,015,258,400 2013-10-31
2939 2013-11-07 177,524,831 -650,242 17.4857 1,015,258,400 2013-10-31
2940 2013-11-06 178,175,073 533,126 17.5497 1,015,258,400 2013-10-31
2941 2013-11-05 177,641,947 -962,812 17.4972 1,015,258,400 2013-10-31
2942 2013-11-04 178,604,759 -1,522,454 17.5920 1,015,258,400 2013-10-31
2943 2013-11-01 180,127,213 -619,885 17.7420 1,015,258,400 2013-10-31
2944 2013-10-31 180,747,098 -896,543 17.8031 1,015,258,400 2013-10-31
2945 2013-10-30 181,643,641 -1,751,873 17.8914 1,015,258,400 2013-09-30
2946 2013-10-29 183,395,514 1,702,760 18.0639 1,015,258,400 2013-09-30
2947 2013-10-28 181,692,754 359,420 17.8962 1,015,258,400 2013-09-30
2948 2013-10-25 181,333,334 233,601 17.8608 1,015,258,400 2013-09-30
2949 2013-10-24 181,099,733 160,089 17.8378 1,015,258,400 2013-09-30
2950 2013-10-23 180,939,644 506,165 17.8220 1,015,258,400 2013-09-30
2951 2013-10-22 180,433,479 -516,151 17.7722 1,015,258,400 2013-09-30
2952 2013-10-21 180,949,630 -1,038,203 17.8230 1,015,258,400 2013-09-30
2953 2013-10-18 181,987,833 1,662,905 17.9253 1,015,258,400 2013-09-30
2954 2013-10-17 180,324,928 -1,130,842 17.7615 1,015,258,400 2013-09-30
2955 2013-10-16 181,455,770 -665,576 17.8729 1,015,258,400 2013-09-30
2956 2013-10-15 182,121,346 -664,300 17.9384 1,015,258,400 2013-09-30
2957 2013-10-11 182,785,646 664,483 18.0039 1,015,258,400 2013-09-30
2958 2013-10-10 182,121,163 -4,116,235 17.9384 1,015,258,400 2013-09-30
2959 2013-10-09 186,237,398 551,170 18.3438 1,015,258,400 2013-09-30
2960 2013-10-08 185,686,228 780,904 18.2896 1,015,258,400 2013-09-30
2961 2013-10-07 184,905,324 -247,742 18.2126 1,015,258,400 2013-09-30
2962 2013-10-04 185,153,066 -732,871 18.2370 1,015,258,400 2013-09-30
2963 2013-10-03 185,885,937 35,800 18.3092 1,015,258,400 2013-09-30
2964 2013-10-02 185,850,137 406,292 18.3057 1,015,258,400 2013-09-30
2965 2013-09-30 185,443,845 2,188,483 18.2657 1,015,258,400 2013-09-30
2966 2013-09-27 183,255,362 21,976 18.0501 1,015,258,400 2013-08-31
2967 2013-09-26 183,233,386 -481,066 18.0480 1,015,258,400 2013-08-31
2968 2013-09-25 183,714,452 637,769 18.0953 1,015,258,400 2013-08-31
2969 2013-09-24 183,076,683 651,131 18.0325 1,015,258,400 2013-08-31
2970 2013-09-23 182,425,552 644,509 17.9684 1,015,258,400 2013-08-31
2971 2013-09-19 181,781,043 -1,013,704 17.9049 1,015,258,400 2013-08-31
2972 2013-09-18 182,794,747 -1,024,386 18.0048 1,015,258,400 2013-08-31
2973 2013-09-17 183,819,133 -1,075,744 18.1057 1,015,258,400 2013-08-31
2974 2013-09-16 184,894,877 -6,000,759 18.2116 1,015,258,400 2013-08-31
2975 2013-09-13 190,895,636 -5,236,695 18.8027 1,015,258,400 2013-08-31
2976 2013-09-12 196,132,331 -1,560,683 19.3185 1,015,258,400 2013-08-31
2977 2013-09-11 197,693,014 -155,943 19.4722 1,015,258,400 2013-08-31
2978 2013-09-10 197,848,957 10,963,045 19.4875 1,015,258,400 2013-08-31
2979 2013-09-09 186,885,912 2,893,038 18.4077 1,015,258,400 2013-08-31
2980 2013-09-06 183,992,874 1,950,696 18.1228 1,015,258,400 2013-08-31
2981 2013-09-05 182,042,178 -3,859,790 17.9306 1,015,258,400 2013-08-31
2982 2013-09-04 185,901,968 3,341,031 18.3108 1,015,258,400 2013-08-31
2983 2013-09-03 182,560,937 1,505,073 17.9817 1,015,258,400 2013-08-31
2984 2013-09-02 181,055,864 98,670 17.8335 1,015,258,400 2013-08-31
2985 2013-08-30 180,957,194 620,584 17.8238 1,015,258,400 2013-07-31
2986 2013-08-29 180,336,610 -3,230,704 17.7626 1,015,258,400 2013-07-31
2987 2013-08-28 183,567,314 -130,606 18.0808 1,015,258,400 2013-07-31
2988 2013-08-27 183,697,920 -202,276 18.0937 1,015,258,400 2013-07-31
2989 2013-08-26 183,900,196 1,087,728 18.1136 1,015,258,400 2013-07-31
2990 2013-08-23 182,812,468 -515,010 18.0065 1,015,258,400 2013-07-31
2991 2013-08-22 183,327,478 -786,290 18.0572 1,015,258,400 2013-07-31
2992 2013-08-21 184,113,768 -158,688 18.1347 1,015,258,400 2013-07-31
2993 2013-08-20 184,272,456 -197,139 18.1503 1,015,258,400 2013-07-31
2994 2013-08-19 184,469,595 1,401,648 18.1697 1,015,258,400 2013-07-31
2995 2013-08-16 183,067,947 240,335 18.0317 1,015,258,400 2013-07-31
2996 2013-08-15 182,827,612 -288,052 18.0080 1,015,258,400 2013-07-31
2997 2013-08-14 183,115,664 0 18.0364 1,015,258,400 2013-07-31
2998 2013-08-13 183,115,664 -503,384 18.0364 1,015,258,400 2013-07-31
2999 2013-08-12 183,619,048 883,890 18.0859 1,015,258,400 2013-07-31
3000 2013-08-09 182,735,158 -1,073,314 17.9989 1,015,258,400 2013-07-31
3001 2013-08-08 183,808,472 417,584 18.1046 1,015,258,400 2013-07-31
3002 2013-08-07 183,390,888 -1,312,450 18.0635 1,015,258,400 2013-07-31
3003 2013-08-06 184,703,338 1,091,657 18.1927 1,015,258,400 2013-07-31
3004 2013-08-05 183,611,681 -3,355,607 18.0852 1,015,258,400 2013-07-31
3005 2013-08-02 186,967,288 3,432,141 18.4157 1,015,258,400 2013-07-31
3006 2013-08-01 183,535,147 -288,921 18.0777 1,015,258,400 2013-07-31
3007 2013-07-31 183,824,068 -469,871 18.1061 1,015,258,400 2013-07-31
3008 2013-07-30 184,293,939 239,400 18.1524 1,015,258,400 2013-06-30
3009 2013-07-29 184,054,539 -157,354 18.1288 1,015,258,400 2013-06-30
3010 2013-07-26 184,211,893 -70,438 18.1443 1,015,258,400 2013-06-30
3011 2013-07-25 184,282,331 -1,262,632 18.1513 1,015,258,400 2013-06-30
3012 2013-07-24 185,544,963 379,643 18.2756 1,015,258,400 2013-06-30
3013 2013-07-23 185,165,320 -1,679,596 18.2382 1,015,258,400 2013-06-30
3014 2013-07-22 186,844,916 -827,597 18.4037 1,015,258,400 2013-06-30
3015 2013-07-19 187,672,513 1,265,265 18.4852 1,015,258,400 2013-06-30
3016 2013-07-18 186,407,248 -666,331 18.3606 1,015,258,400 2013-06-30
3017 2013-07-17 187,073,579 -76,162 18.4262 1,015,258,400 2013-06-30
3018 2013-07-16 187,149,741 251,422 18.4337 1,015,258,400 2013-06-30
3019 2013-07-15 186,898,319 -3,022,705 18.4089 1,015,258,400 2013-06-30
3020 2013-07-12 189,921,024 -1,303,216 18.7067 1,015,258,400 2013-06-30
3021 2013-07-11 191,224,240 32,343 18.8350 1,015,258,400 2013-06-30
3022 2013-07-10 191,191,897 -3,797,996 18.8318 1,015,258,400 2013-06-30
3023 2013-07-09 194,989,893 1,713,248 19.2059 1,015,258,400 2013-06-30
3024 2013-07-08 193,276,645 4,436,270 19.0372 1,015,258,400 2013-06-30
3025 2013-07-05 188,840,375 1,569,819 18.6002 1,015,258,400 2013-06-30
3026 2013-07-04 187,270,556 2,928,964 18.4456 1,015,258,400 2013-06-30
3027 2013-07-03 184,341,592 -962,831 18.1571 1,015,258,400 2013-06-30
3028 2013-07-02 185,304,423 781,572 18.2519 1,015,258,400 2013-06-30
3029 2013-06-28 184,522,851 -1,460,817 18.1750 1,015,258,400 2013-05-31
3030 2013-06-27 185,983,668 3,843,100 18.3189 1,015,258,400 2013-05-31
3031 2013-06-26 182,140,568 1,705,047 17.9403 1,015,258,400 2013-05-31
3032 2013-06-25 180,435,521 2,388,522 17.7724 1,015,258,400 2013-05-31
3033 2013-06-24 178,046,999 1,026,460 17.5371 1,015,258,400 2013-05-31
3034 2013-06-21 177,020,539 -511,868 17.4360 1,015,258,400 2013-05-31
3035 2013-06-20 177,532,407 -1,774,367 17.4864 1,015,258,400 2013-05-31
3036 2013-06-19 179,306,774 415,662 17.6612 1,015,258,400 2013-05-31
3037 2013-06-18 178,891,112 -214,833 17.6203 1,015,258,400 2013-05-31
3038 2013-06-17 179,105,945 50,327 17.6414 1,015,258,400 2013-05-31
3039 2013-06-14 179,055,618 450,692 17.6365 1,015,258,400 2013-05-31
3040 2013-06-13 178,604,926 -889,424 17.5921 1,015,258,400 2013-05-31
3041 2013-06-11 179,494,350 380,597 17.6797 1,015,258,400 2013-05-31
3042 2013-06-10 179,113,753 -4,474,382 17.6422 1,015,258,400 2013-05-31
3043 2013-06-07 183,588,135 -3,476,495 18.0829 1,015,258,400 2013-05-31
3044 2013-06-06 187,064,630 136,069 18.4253 1,015,258,400 2013-05-31
3045 2013-06-05 186,928,561 3,661,848 18.4119 1,015,258,400 2013-05-31
3046 2013-06-04 183,266,713 2,666,700 18.0512 1,015,258,400 2013-05-31
3047 2013-06-03 180,600,013 4,548,247 17.7886 1,015,258,400 2013-05-31
3048 2013-05-31 176,051,766 -740,441 17.3406 1,015,258,400 2013-05-31
3049 2013-05-30 176,792,207 171,030 17.4135 1,015,258,400 2013-04-30
3050 2013-05-29 176,621,177 -178,592 17.3967 1,015,258,400 2013-04-30
3051 2013-05-28 176,799,769 166,296 17.4143 1,015,258,400 2013-04-30
3052 2013-05-27 176,633,473 756,157 17.3979 1,015,258,400 2013-04-30
3053 2013-05-24 175,877,316 724,533 17.3234 1,015,258,400 2013-04-30
3054 2013-05-23 175,152,783 -1,397,224 17.2520 1,015,258,400 2013-04-30
3055 2013-05-22 176,550,007 -1,147,419 17.3897 1,015,258,400 2013-04-30
3056 2013-05-21 177,697,426 718,884 17.5027 1,015,258,400 2013-04-30
3057 2013-05-20 176,978,542 -424,792 17.4319 1,015,258,400 2013-04-30
3058 2013-05-16 177,403,334 -758,156 17.4737 1,015,258,400 2013-04-30
3059 2013-05-15 178,161,490 -1,540,769 17.5484 1,015,258,400 2013-04-30
3060 2013-05-14 179,702,259 -1,776,453 17.7001 1,015,258,400 2013-04-30
3061 2013-05-13 181,478,712 -361,102 17.8751 1,015,258,400 2013-04-30
3062 2013-05-10 181,839,814 -2,389,791 17.9107 1,015,258,400 2013-04-30
3063 2013-05-09 184,229,605 -440,272 18.1461 1,015,258,400 2013-04-30
3064 2013-05-08 184,669,877 -1,271,665 18.1894 1,015,258,400 2013-04-30
3065 2013-05-07 185,941,542 -1,437,652 18.3147 1,015,258,400 2013-04-30
3066 2013-05-06 187,379,194 905,911 18.4563 1,015,258,400 2013-04-30
3067 2013-05-03 186,473,283 -1,317,866 18.3671 1,015,258,400 2013-04-30
3068 2013-05-02 187,791,149 614,815 18.4969 1,015,258,400 2013-04-30
3069 2013-04-30 187,176,334 -1,610,412 18.4363 1,015,258,400 2013-04-30
3070 2013-04-29 188,786,746 -810,568 18.5949 1,015,258,400 2013-03-31
3071 2013-04-26 189,597,314 -2,137,896 18.6748 1,015,258,400 2013-03-31
3072 2013-04-25 191,735,210 159,931 18.8854 1,015,258,400 2013-03-31
3073 2013-04-24 191,575,279 -1,251,223 18.8696 1,015,258,400 2013-03-31
3074 2013-04-23 192,826,502 -5,066,629 18.9928 1,015,258,400 2013-03-31
3075 2013-04-22 197,893,131 -2,861,510 19.4919 1,015,258,400 2013-03-31
3076 2013-04-19 200,754,641 -1,460,487 19.7737 1,015,258,400 2013-03-31
3077 2013-04-18 202,215,128 -120,400 19.9176 1,015,258,400 2013-03-31
3078 2013-04-17 202,335,528 -1,332,339 19.9295 1,015,258,400 2013-03-31
3079 2013-04-16 203,667,867 -2,844,654 20.0607 1,015,258,400 2013-03-31
3080 2013-04-15 206,512,521 822,673 20.3409 1,015,258,400 2013-03-31
3081 2013-04-12 205,689,848 -1,871,636 20.2599 1,015,258,400 2013-03-31
3082 2013-04-11 207,561,484 495,896 20.4442 1,015,258,400 2013-03-31
3083 2013-04-10 207,065,588 -3,370,152 20.3954 1,015,258,400 2013-03-31
3084 2013-04-09 210,435,740 2,115,432 20.7273 1,015,258,400 2013-03-31
3085 2013-04-08 208,320,308 -3,340,112 20.5189 1,015,258,400 2013-03-31
3086 2013-04-05 211,660,420 723,943 20.8479 1,015,258,400 2013-03-31
3087 2013-04-03 210,936,477 -1,604,519 20.7766 1,015,258,400 2013-03-31
3088 2013-04-02 212,540,996 518,012 20.9347 1,015,258,400 2013-03-31
3089 2013-03-28 212,022,984 1,193,020 20.8836 1,015,258,400 2013-02-28
3090 2013-03-27 210,829,964 -525,183 20.7661 1,015,258,400 2013-02-28
3091 2013-03-26 211,355,147 -771,287 20.8179 1,015,258,400 2013-02-28
3092 2013-03-25 212,126,434 -3,334,867 20.8938 1,015,258,400 2013-02-28
3093 2013-03-22 215,461,301 -616,427 21.2223 1,015,258,400 2013-02-28
3094 2013-03-21 216,077,728 3,655,120 21.2830 1,015,258,400 2013-02-28
3095 2013-03-20 212,422,608 3,731,464 20.9230 1,015,258,400 2013-02-28
3096 2013-03-19 208,691,144 1,044,649 20.5555 1,015,258,400 2013-02-28
3097 2013-03-18 207,646,495 -1,263,999 20.4526 1,015,258,400 2013-02-28
3098 2013-03-15 208,910,494 2,690,897 20.5771 1,015,258,400 2013-02-28
3099 2013-03-14 206,219,597 -2,955,268 20.3120 1,015,258,400 2013-02-28
3100 2013-03-13 209,174,865 739,066 20.6031 1,015,258,400 2013-02-28
3101 2013-03-12 208,435,799 -2,749,819 20.5303 1,015,258,400 2013-02-28
3102 2013-03-11 211,185,618 206,616 20.8012 1,015,258,400 2013-02-28
3103 2013-03-08 210,979,002 -835,235 20.7808 1,015,258,400 2013-02-28
3104 2013-03-07 211,814,237 6,628,037 20.8631 1,015,258,400 2013-02-28
3105 2013-03-06 205,186,200 5,928,025 20.2102 1,015,258,400 2013-02-28
3106 2013-03-05 199,258,175 1,618,589 19.6264 1,015,258,400 2013-02-28
3107 2013-03-04 197,639,586 -2,183,010 19.4669 1,015,258,400 2013-02-28
3108 2013-03-01 199,822,596 -901,093 19.6819 1,015,258,400 2013-02-28
3109 2013-02-28 200,723,689 394,956 19.7707 1,015,258,400 2013-02-28
3110 2013-02-27 200,328,733 2,615,508 19.7318 1,015,258,400 2013-01-31
3111 2013-02-26 197,713,225 578,022 19.4742 1,015,258,400 2013-01-31
3112 2013-02-25 197,135,203 2,654,896 19.4172 1,015,258,400 2013-01-31
3113 2013-02-22 194,480,307 -1,285,645 19.1557 1,015,258,400 2013-01-31
3114 2013-02-21 195,765,952 291,725 19.2824 1,015,258,400 2013-01-31
3115 2013-02-20 195,474,227 2,802,681 19.2536 1,015,258,400 2013-01-31
3116 2013-02-19 192,671,546 1,750,870 18.9776 1,015,258,400 2013-01-31
3117 2013-02-18 190,920,676 -1,497,227 18.8051 1,015,258,400 2013-01-31
3118 2013-02-15 192,417,903 775,651 18.9526 1,015,258,400 2013-01-31
3119 2013-02-14 191,642,252 469,014 18.8762 1,015,258,400 2013-01-31
3120 2013-02-08 191,173,238 350,320 18.8300 1,015,258,400 2013-01-31
3121 2013-02-07 190,822,918 706,009 18.7955 1,015,258,400 2013-01-31
3122 2013-02-06 190,116,909 -255,807 18.7260 1,015,258,400 2013-01-31
3123 2013-02-05 190,372,716 1,548,813 18.7512 1,015,258,400 2013-01-31
3124 2013-02-04 188,823,903 -950,854 18.5986 1,015,258,400 2013-01-31
3125 2013-02-01 189,774,757 -1,223,785 18.6923 1,015,258,400 2013-01-31
3126 2013-01-31 190,998,542 728,744 18.8128 1,015,258,400 2013-01-31
3127 2013-01-30 190,269,798 2,065,014 18.7410 1,015,258,400 2012-12-31
3128 2013-01-29 188,204,784 3,580,103 18.5376 1,015,258,400 2012-12-31
3129 2013-01-28 184,624,681 -285,386 18.1850 1,015,258,400 2012-12-31
3130 2013-01-25 184,910,067 -1,773,985 18.2131 1,015,258,400 2012-12-31
3131 2013-01-24 186,684,052 -2,563,358 18.3878 1,015,258,400 2012-12-31
3132 2013-01-23 189,247,410 -2,838,116 18.6403 1,015,258,400 2012-12-31
3133 2013-01-22 192,085,526 560,842 18.9199 1,015,258,400 2012-12-31
3134 2013-01-21 191,524,684 323,812 18.8646 1,015,258,400 2012-12-31
3135 2013-01-18 191,200,872 1,060,171 18.8327 1,015,258,400 2012-12-31
3136 2013-01-17 190,140,701 -3,116,200 18.7283 1,015,258,400 2012-12-31
3137 2013-01-16 193,256,901 -345,439 19.0352 1,015,258,400 2012-12-31
3138 2013-01-15 193,602,340 3,212,568 19.0693 1,015,258,400 2012-12-31
3139 2013-01-14 190,389,772 2,163,403 18.7528 1,015,258,400 2012-12-31
3140 2013-01-11 188,226,369 -4,032,307 18.5397 1,015,258,400 2012-12-31
3141 2013-01-10 192,258,676 -356,742 18.9369 1,015,258,400 2012-12-31
3142 2013-01-09 192,615,418 5,269,622 18.9721 1,015,258,400 2012-12-31
3143 2013-01-08 187,345,796 -1,505,696 18.4530 1,015,258,400 2012-12-31
3144 2013-01-07 188,851,492 -1,265,206 18.6013 1,015,258,400 2012-12-31
3145 2013-01-04 190,116,698 -1,881,133 18.7259 1,015,258,400 2012-12-31
3146 2013-01-03 191,997,831 223,533 18.9112 1,015,258,400 2012-12-31
3147 2013-01-02 191,774,298 -3,559,561 18.8892 1,015,258,400 2012-12-31
3148 2012-12-31 195,333,859 -12,800 19.2398 1,015,258,400 2012-12-31
3149 2012-12-28 195,346,659 -1,285,444 19.2411 1,015,258,400 2012-11-30
3150 2012-12-27 196,632,103 -1,225,472 19.3677 1,015,258,400 2012-11-30
3151 2012-12-24 197,857,575 0 19.4884 1,015,258,400 2012-11-30
3152 2012-12-21 197,857,575 -931,374 19.4884 1,015,258,400 2012-11-30
3153 2012-12-20 198,788,949 -7,214,364 19.5801 1,015,258,400 2012-11-30
3154 2012-12-19 206,003,313 -5,513,840 20.2907 1,015,258,400 2012-11-30
3155 2012-12-18 211,517,153 6,026,857 20.8338 1,015,258,400 2012-11-30
3156 2012-12-17 205,490,296 -1,046,210 20.2402 1,015,258,400 2012-11-30
3157 2012-12-14 206,536,506 -73,941 20.3432 1,015,258,400 2012-11-30
3158 2012-12-13 206,610,447 -1,316,329 20.3505 1,015,258,400 2012-11-30
3159 2012-12-12 207,926,776 -5,825,331 20.4802 1,015,258,400 2012-11-30
3160 2012-12-11 213,752,107 4,458,027 21.0540 1,015,258,400 2012-11-30
3161 2012-12-10 209,294,080 -3,265,330 20.6149 1,015,258,400 2012-11-30
3162 2012-12-07 212,559,410 517,011 20.9365 1,015,258,400 2012-11-30
3163 2012-12-06 212,042,399 -15,831,916 20.8856 1,015,258,400 2012-11-30
3164 2012-12-05 227,874,315 6,531,725 22.4450 1,015,258,400 2012-11-30
3165 2012-12-04 221,342,590 7,743,742 21.8016 1,015,258,400 2012-11-30
3166 2012-12-03 213,598,848 -5,392,564 21.0389 1,015,258,400 2012-11-30
3167 2012-11-30 218,991,412 -2,890,337 21.5700 1,015,258,400 2012-11-30
3168 2012-11-29 221,881,749 330,181 21.8547 1,015,258,400 2012-10-31
3169 2012-11-28 221,551,568 -1,605,671 21.8222 1,015,258,400 2012-10-31
3170 2012-11-27 223,157,239 7,433,548 21.9803 1,015,258,400 2012-10-31
3171 2012-11-26 215,723,691 -1,562,392 21.2482 1,015,258,400 2012-10-31
3172 2012-11-23 217,286,083 -1,567,676 21.4020 1,015,258,400 2012-10-31
3173 2012-11-22 218,853,759 2,876,383 21.5565 1,015,258,400 2012-10-31
3174 2012-11-21 215,977,376 2,000,233 21.2731 1,015,258,400 2012-10-31
3175 2012-11-20 213,977,143 2,099,834 21.0761 1,015,258,400 2012-10-31
3176 2012-11-19 211,877,309 -2,839,939 20.8693 1,015,258,400 2012-10-31
3177 2012-11-16 214,717,248 5,268,008 21.1490 1,015,258,400 2012-10-31
3178 2012-11-15 209,449,240 -2,654,818 20.6301 1,015,258,400 2012-10-31
3179 2012-11-14 212,104,058 -3,223,772 20.8916 1,015,258,400 2012-10-31
3180 2012-11-13 215,327,830 -226,025 21.2092 1,015,258,400 2012-10-31
3181 2012-11-12 215,553,855 -6,394,398 21.2314 1,015,258,400 2012-10-31
3182 2012-11-09 221,948,253 2,694,724 21.8613 1,015,258,400 2012-10-31
3183 2012-11-08 219,253,529 1,767,065 21.5958 1,015,258,400 2012-10-31
3184 2012-11-07 217,486,464 -2,450,083 21.4218 1,015,258,400 2012-10-31
3185 2012-11-06 219,936,547 -1,397,567 21.6631 1,015,258,400 2012-10-31
3186 2012-11-05 221,334,114 -3,680,289 21.8008 1,015,258,400 2012-10-31
3187 2012-11-02 225,014,403 -2,732,608 22.1633 1,015,258,400 2012-10-31
3188 2012-11-01 227,747,011 860,455 22.4324 1,015,258,400 2012-10-31
3189 2012-10-31 226,886,556 -2,431,495 22.3477 1,015,258,400 2012-10-31
3190 2012-10-30 229,318,051 1,304,164 22.5872 1,015,258,400 2012-09-30
3191 2012-10-29 228,013,887 -1,003,138 22.4587 1,015,258,400 2012-09-30
3192 2012-10-26 229,017,025 319,575 22.5575 1,015,258,400 2012-09-30
3193 2012-10-25 228,697,450 -3,891,588 22.5260 1,015,258,400 2012-09-30
3194 2012-10-24 232,589,038 -3,786,888 22.9093 1,015,258,400 2012-09-30
3195 2012-10-22 236,375,926 -651,546 23.2823 1,015,258,400 2012-09-30
3196 2012-10-19 237,027,472 -306,804 23.3465 1,015,258,400 2012-09-30
3197 2012-10-18 237,334,276 -2,018,670 23.3767 1,015,258,400 2012-09-30
3198 2012-10-17 239,352,946 5,851,822 23.5756 1,015,258,400 2012-09-30
3199 2012-10-16 233,501,124 3,605,212 22.9992 1,015,258,400 2012-09-30
3200 2012-10-15 229,895,912 796,335 22.6441 1,015,258,400 2012-09-30
3201 2012-10-12 229,099,577 -724,251 22.5656 1,015,258,400 2012-09-30
3202 2012-10-11 229,823,828 1,229,909 22.6370 1,015,258,400 2012-09-30
3203 2012-10-10 228,593,919 431,119 22.5158 1,015,258,400 2012-09-30
3204 2012-10-09 228,162,800 -480,370 22.4734 1,015,258,400 2012-09-30
3205 2012-10-08 228,643,170 -234,340 22.5207 1,015,258,400 2012-09-30
3206 2012-10-05 228,877,510 -119 22.5438 1,015,258,400 2012-09-30
3207 2012-10-04 228,877,629 -1,013,447 22.5438 1,015,258,400 2012-09-30
3208 2012-10-03 229,891,076 -145,626 22.6436 1,015,258,400 2012-09-30
3209 2012-09-28 230,036,702 -724,866 22.6579 1,015,258,400 2012-08-31
3210 2012-09-27 230,761,568 -282,328 22.7293 1,015,258,400 2012-08-31
3211 2012-09-26 231,043,896 706,172 22.7572 1,015,258,400 2012-08-31
3212 2012-09-25 230,337,724 207,012 22.6876 1,015,258,400 2012-08-31
3213 2012-09-24 230,130,712 -2,642,687 22.6672 1,015,258,400 2012-08-31
3214 2012-09-21 232,773,399 3,331,290 22.9275 1,015,258,400 2012-08-31
3215 2012-09-20 229,442,109 -3,004,856 22.5994 1,015,258,400 2012-08-31
3216 2012-09-19 232,446,965 -1,312,544 22.8954 1,015,258,400 2012-08-31
3217 2012-09-18 233,759,509 1,399,239 23.0246 1,015,258,400 2012-08-31
3218 2012-09-17 232,360,270 2,651,188 22.8868 1,015,258,400 2012-08-31
3219 2012-09-14 229,709,082 -1,333,351 22.6257 1,015,258,400 2012-08-31
3220 2012-09-13 231,042,433 -3,029,691 22.7570 1,015,258,400 2012-08-31
3221 2012-09-12 234,072,124 2,826,200 23.0554 1,015,258,400 2012-08-31
3222 2012-09-11 231,245,924 4,574,112 22.7771 1,015,258,400 2012-08-31
3223 2012-09-10 226,671,812 -26,403,885 22.3265 1,015,258,400 2012-08-31
3224 2012-09-07 253,075,697 4,348,045 24.9272 1,015,258,400 2012-08-31
3225 2012-09-06 248,727,652 12,017,485 24.4990 1,015,258,400 2012-08-31
3226 2012-09-05 236,710,167 1,695,506 23.3153 1,015,258,400 2012-08-31
3227 2012-09-04 235,014,661 6,367,723 23.1483 1,015,258,400 2012-08-31
3228 2012-09-03 228,646,938 3,504,332 22.5211 1,015,258,400 2012-08-31
3229 2012-08-31 225,142,606 3,135,757 22.1759 1,015,258,400 2012-08-31
3230 2012-08-30 222,006,849 -6,013,967 21.8670 1,015,258,400 2012-07-31
3231 2012-08-29 228,020,816 1,100,454 22.4594 1,015,258,400 2012-07-31
3232 2012-08-28 226,920,362 1,399,403 22.3510 1,015,258,400 2012-07-31
3233 2012-08-27 225,520,959 -80,150 22.2132 1,015,258,400 2012-07-31
3234 2012-08-24 225,601,109 1,094,800 22.2211 1,015,258,400 2012-07-31
3235 2012-08-23 224,506,309 3,639,027 22.1132 1,015,258,400 2012-07-31
3236 2012-08-22 220,867,282 1,135,967 21.7548 1,015,258,400 2012-07-31
3237 2012-08-21 219,731,315 -1,050,005 21.6429 1,015,258,400 2012-07-31
3238 2012-08-20 220,781,320 -520,058 21.7463 1,015,258,400 2012-07-31
3239 2012-08-17 221,301,378 7,389,728 21.7975 1,015,258,400 2012-07-31
3240 2012-08-16 213,911,650 -3,995,957 21.0697 1,015,258,400 2012-07-31
3241 2012-08-15 217,907,607 1,937,962 21.4633 1,015,258,400 2012-07-31
3242 2012-08-14 215,969,645 -254,696 21.2724 1,015,258,400 2012-07-31
3243 2012-08-13 216,224,341 -4,475,584 21.2975 1,015,258,400 2012-07-31
3244 2012-08-10 220,699,925 5,756,688 21.7383 1,015,258,400 2012-07-31
3245 2012-08-09 214,943,237 569,119 21.1713 1,015,258,400 2012-07-31
3246 2012-08-08 214,374,118 -4,006,991 21.1152 1,015,258,400 2012-07-31
3247 2012-08-07 218,381,109 48,711 21.5099 1,015,258,400 2012-07-31
3248 2012-08-06 218,332,398 -455,881 21.5051 1,015,258,400 2012-07-31
3249 2012-08-03 218,788,279 2,568,168 21.5500 1,015,258,400 2012-07-31
3250 2012-08-02 216,220,111 308,399 21.2971 1,015,258,400 2012-07-31
3251 2012-08-01 215,911,712 -431,864 21.2667 1,015,258,400 2012-07-31
3252 2012-07-31 216,343,576 1,979,090 21.3092 1,015,258,400 2012-07-31
3253 2012-07-30 214,364,486 -2,760,948 21.1143 1,015,258,400 2012-06-30
3254 2012-07-27 217,125,434 -3,847,305 21.3862 1,015,258,400 2012-06-30
3255 2012-07-26 220,972,739 -7,837,344 21.7652 1,015,258,400 2012-06-30
3256 2012-07-25 228,810,083 5,386,667 22.5371 1,015,258,400 2012-06-30
3257 2012-07-24 223,423,416 3,221,712 22.0066 1,015,258,400 2012-06-30
3258 2012-07-23 220,201,704 -481,608 21.6892 1,015,258,400 2012-06-30
3259 2012-07-20 220,683,312 2,859,453 21.7367 1,015,258,400 2012-06-30
3260 2012-07-19 217,823,859 -5,800,223 21.4550 1,015,258,400 2012-06-30
3261 2012-07-18 223,624,082 -3,718,859 22.0263 1,015,258,400 2012-06-30
3262 2012-07-17 227,342,941 -1,747,039 22.3926 1,015,258,400 2012-06-30
3263 2012-07-16 229,089,980 4,988,324 22.5647 1,015,258,400 2012-06-30
3264 2012-07-13 224,101,656 -443,795 22.0734 1,015,258,400 2012-06-30
3265 2012-07-12 224,545,451 1,684,296 22.1171 1,015,258,400 2012-06-30
3266 2012-07-11 222,861,155 -781,941 21.9512 1,015,258,400 2012-06-30
3267 2012-07-10 223,643,096 -512,924 22.0282 1,015,258,400 2012-06-30
3268 2012-07-09 224,156,020 -6,981,105 22.0787 1,015,258,400 2012-06-30
3269 2012-07-06 231,137,125 1,242,303 22.7663 1,015,258,400 2012-06-30
3270 2012-07-05 229,894,822 -5,124,974 22.6440 1,015,258,400 2012-06-30
3271 2012-07-04 235,019,796 2,886,155 23.1488 1,015,258,400 2012-06-30
3272 2012-07-03 232,133,641 844,137 22.8645 1,015,258,400 2012-06-30
3273 2012-06-29 231,289,504 5,660,565 22.7813 1,015,258,400 2012-05-31
3274 2012-06-28 225,628,939 2,222,963 22.2238 1,015,258,400 2012-05-31
3275 2012-06-27 223,405,976 -823,427 22.0048 1,015,258,400 2012-05-31
3276 2012-06-26 224,229,403 -1,310,849 22.0859 1,015,258,400 2012-05-31
3277 2012-06-25 225,540,252 3,642,718 22.2151 1,015,258,400 2012-05-31
3278 2012-06-22 221,897,534 -2,821,773 21.8563 1,015,258,400 2012-05-31
3279 2012-06-21 224,719,307 800,448 22.1342 1,015,258,400 2012-05-31
3280 2012-06-20 223,918,859 -3,279,514 22.0554 1,015,258,400 2012-05-31
3281 2012-06-19 227,198,373 1,213,468 22.3784 1,015,258,400 2012-05-31
3282 2012-06-18 225,984,905 -926,882 22.2589 1,015,258,400 2012-05-31
3283 2012-06-15 226,911,787 625,728 22.3502 1,015,258,400 2012-05-31
3284 2012-06-14 226,286,059 4,247,879 22.2885 1,015,258,400 2012-05-31
3285 2012-06-13 222,038,180 -3,337,344 21.8701 1,015,258,400 2012-05-31
3286 2012-06-12 225,375,524 -3,845,930 22.1988 1,015,258,400 2012-05-31
3287 2012-06-11 229,221,454 -2,627,633 22.5776 1,015,258,400 2012-05-31
3288 2012-06-08 231,849,087 785,693 22.8365 1,015,258,400 2012-05-31
3289 2012-06-07 231,063,394 -903,762 22.7591 1,015,258,400 2012-05-31
3290 2012-06-06 231,967,156 -5,771,807 22.8481 1,015,258,400 2012-05-31
3291 2012-06-05 237,738,963 -1,201,468 23.4166 1,015,258,400 2012-05-31
3292 2012-06-04 238,940,431 -10,925,318 23.5349 1,015,258,400 2012-05-31
3293 2012-06-01 249,865,749 10,544,651 24.6110 1,015,258,400 2012-05-31
3294 2012-05-31 239,321,098 -3,452,695 23.5724 1,015,258,400 2012-05-31
3295 2012-05-30 242,773,793 1,796,989 23.9125 1,015,258,400 2012-04-30
3296 2012-05-29 240,976,804 1,757,744 23.7355 1,015,258,400 2012-04-30
3297 2012-05-28 239,219,060 3,498,258 23.5624 1,015,258,400 2012-04-30
3298 2012-05-25 235,720,802 5,704,291 23.2178 1,015,258,400 2012-04-30
3299 2012-05-24 230,016,511 3,417,333 22.6560 1,015,258,400 2012-04-30
3300 2012-05-23 226,599,178 482,400 22.3194 1,015,258,400 2012-04-30
3301 2012-05-22 226,116,778 492,725 22.2718 1,015,258,400 2012-04-30
3302 2012-05-21 225,624,053 -1,183,058 22.2233 1,015,258,400 2012-04-30
3303 2012-05-18 226,807,111 -485,480 22.3398 1,015,258,400 2012-04-30
3304 2012-05-17 227,292,591 -741,459 22.3877 1,015,258,400 2012-04-30
3305 2012-05-16 228,034,050 904,952 22.4607 1,015,258,400 2012-04-30
3306 2012-05-15 227,129,098 -1,602,931 22.3716 1,015,258,400 2012-04-30
3307 2012-05-14 228,732,029 -886,019 22.5294 1,015,258,400 2012-04-30
3308 2012-05-11 229,618,048 -3,359,386 22.6167 1,015,258,400 2012-04-30
3309 2012-05-10 232,977,434 -6,109,983 22.9476 1,015,258,400 2012-04-30
3310 2012-05-09 239,087,417 3,676,313 23.5494 1,015,258,400 2012-04-30
3311 2012-05-08 235,411,104 -2,239,600 23.1873 1,015,258,400 2012-04-30
3312 2012-05-07 237,650,704 -866,023 23.4079 1,015,258,400 2012-04-30
3313 2012-05-04 238,516,727 2,332,613 23.4932 1,015,258,400 2012-04-30
3314 2012-05-03 236,184,114 -6,186,587 23.2634 1,015,258,400 2012-04-30
3315 2012-05-02 242,370,701 -378,200 23.8728 1,015,258,400 2012-04-30
3316 2012-04-30 242,748,901 1,654,783 23.9101 1,015,258,400 2012-04-30
3317 2012-04-27 241,094,118 -5,167,524 23.7471 1,015,258,400 2012-03-31
3318 2012-04-26 246,261,642 3,138,145 24.2561 1,015,258,400 2012-03-31
3319 2012-04-25 243,123,497 7,531,553 23.9470 1,015,258,400 2012-03-31
3320 2012-04-24 235,591,944 4,744,323 23.2051 1,015,258,400 2012-03-31
3321 2012-04-23 230,847,621 5,101,331 22.7378 1,015,258,400 2012-03-31
3322 2012-04-20 225,746,290 5,164,769 22.2354 1,015,258,400 2012-03-31
3323 2012-04-19 220,581,521 -304,095 21.7266 1,015,258,400 2012-03-31
3324 2012-04-18 220,885,616 2,432,588 21.7566 1,015,258,400 2012-03-31
3325 2012-04-17 218,453,028 -1,282,828 21.5170 1,015,258,400 2012-03-31
3326 2012-04-16 219,735,856 -566,934 21.6433 1,015,258,400 2012-03-31
3327 2012-04-13 220,302,790 -3,969,718 21.6992 1,015,258,400 2012-03-31
3328 2012-04-12 224,272,508 -1,926,654 22.0902 1,015,258,400 2012-03-31
3329 2012-04-11 226,199,162 3,503,697 22.2800 1,015,258,400 2012-03-31
3330 2012-04-10 222,695,465 1,931,650 21.9349 1,015,258,400 2012-03-31
3331 2012-04-05 220,763,815 3,123,703 21.7446 1,015,258,400 2012-03-31
3332 2012-04-03 217,640,112 526,400 21.4369 1,015,258,400 2012-03-31
3333 2012-04-02 217,113,712 -759,646 21.3851 1,015,258,400 2012-03-31
3334 2012-03-30 217,873,358 -2,452,314 21.4599 1,015,258,400 2012-02-29
3335 2012-03-29 220,325,672 84,530 21.7014 1,015,258,400 2012-02-29
3336 2012-03-28 220,241,142 -6,801,564 21.6931 1,015,258,400 2012-02-29
3337 2012-03-27 227,042,706 1,825,040 22.3630 1,015,258,400 2012-02-29
3338 2012-03-26 225,217,666 2,226,621 22.1833 1,015,258,400 2012-02-29
3339 2012-03-23 222,991,045 -1,766,302 21.9640 1,015,258,400 2012-02-29
3340 2012-03-22 224,757,347 4,825,043 22.1379 1,015,258,400 2012-02-29
3341 2012-03-21 219,932,304 -3,615,585 21.6627 1,015,258,400 2012-02-29
3342 2012-03-20 223,547,889 -3,226,753 22.0188 1,015,258,400 2012-02-29
3343 2012-03-19 226,774,642 -2,539,590 22.3366 1,015,258,400 2012-02-29
3344 2012-03-16 229,314,232 933,833 22.5868 1,015,258,400 2012-02-29
3345 2012-03-15 228,380,399 -6,148,653 22.4948 1,015,258,400 2012-02-29
3346 2012-03-14 234,529,052 372,450 23.1004 1,015,258,400 2012-02-29
3347 2012-03-13 234,156,602 -650,853 23.0637 1,015,258,400 2012-02-29
3348 2012-03-12 234,807,455 -1,372,740 23.1279 1,015,258,400 2012-02-29
3349 2012-03-09 236,180,195 1,069,101 23.2631 1,015,258,400 2012-02-29
3350 2012-03-08 235,111,094 -2,123,035 23.1578 1,015,258,400 2012-02-29
3351 2012-03-07 237,234,129 -1,915,199 23.3669 1,015,258,400 2012-02-29
3352 2012-03-06 239,149,328 3,130,185 23.5555 1,015,258,400 2012-02-29
3353 2012-03-05 236,019,143 -9,871,177 23.2472 1,015,258,400 2012-02-29
3354 2012-03-02 245,890,320 -2,677,587 24.2195 1,015,258,400 2012-02-29
3355 2012-03-01 248,567,907 2,164,661 24.4832 1,015,258,400 2012-02-29
3356 2012-02-29 246,403,246 4,769,578 24.2700 1,015,258,400 2012-02-29
3357 2012-02-28 241,633,668 -3,325,748 23.8002 1,015,258,400 2012-01-31
3358 2012-02-27 244,959,416 -4,965,689 24.1278 1,015,258,400 2012-01-31
3359 2012-02-24 249,925,105 4,691,592 24.6169 1,015,258,400 2012-01-31
3360 2012-02-23 245,233,513 -572,096 24.1548 1,015,258,400 2012-01-31
3361 2012-02-22 245,805,609 -566,710 24.2111 1,015,258,400 2012-01-31
3362 2012-02-21 246,372,319 -11,601,164 24.2670 1,015,258,400 2012-01-31
3363 2012-02-20 257,973,483 -2,454,197 25.4096 1,015,258,400 2012-01-31
3364 2012-02-17 260,427,680 5,747,388 25.6514 1,015,258,400 2012-01-31
3365 2012-02-16 254,680,292 426,019 25.0853 1,015,258,400 2012-01-31
3366 2012-02-15 254,254,273 2,522,172 25.0433 1,015,258,400 2012-01-31
3367 2012-02-14 251,732,101 -4,103,876 24.7949 1,015,258,400 2012-01-31
3368 2012-02-13 255,835,977 5,209,270 25.1991 1,015,258,400 2012-01-31
3369 2012-02-10 250,626,707 -3,714,482 24.6860 1,015,258,400 2012-01-31
3370 2012-02-09 254,341,189 2,819,770 25.0519 1,015,258,400 2012-01-31
3371 2012-02-08 251,521,419 -2,188,297 24.7741 1,015,258,400 2012-01-31
3372 2012-02-07 253,709,716 1,401,325 24.9897 1,015,258,400 2012-01-31
3373 2012-02-06 252,308,391 -269,969 24.8516 1,015,258,400 2012-01-31
3374 2012-02-03 252,578,360 -5,528,242 24.8782 1,015,258,400 2012-01-31
3375 2012-02-02 258,106,602 -4,104,248 25.4227 1,015,258,400 2012-01-31
3376 2012-02-01 262,210,850 2,373,072 25.8270 1,015,258,400 2012-01-31
3377 2012-01-31 259,837,778 2,314,410 25.5933 1,015,258,400 2012-01-31
3378 2012-01-30 257,523,368 -340,397 25.3653 1,015,258,400 2011-12-31
3379 2012-01-27 257,863,765 -4,096,776 25.3988 1,015,258,400 2011-12-31
3380 2012-01-26 261,960,541 -3,892,458 25.8024 1,015,258,400 2011-12-31
3381 2012-01-20 265,852,999 -261,282 26.1857 1,015,258,400 2011-12-31
3382 2012-01-19 266,114,281 1,629,994 26.2115 1,015,258,400 2011-12-31
3383 2012-01-18 264,484,287 -7,787,357 26.0509 1,015,258,400 2011-12-31
3384 2012-01-17 272,271,644 -2,920,647 26.8180 1,015,258,400 2011-12-31
3385 2012-01-16 275,192,291 4,471,316 27.1056 1,015,258,400 2011-12-31
3386 2012-01-13 270,720,975 -443,304 26.6652 1,015,258,400 2011-12-31
3387 2012-01-12 271,164,279 -114,551 26.7089 1,015,258,400 2011-12-31
3388 2012-01-11 271,278,830 1,040,336 26.7202 1,015,258,400 2011-12-31
3389 2012-01-10 270,238,494 -555,250 26.6177 1,015,258,400 2011-12-31
3390 2012-01-09 270,793,744 298,310 26.6724 1,015,258,400 2011-12-31
3391 2012-01-06 270,495,434 1,460,413 26.6430 1,015,258,400 2011-12-31
3392 2012-01-05 269,035,021 5,052,528 26.4992 1,015,258,400 2011-12-31
3393 2012-01-04 263,982,493 719,325 26.0015 1,015,258,400 2011-12-31
3394 2012-01-03 263,263,168 -140,883 25.9307 1,015,258,400 2011-12-31
3395 2011-12-30 263,404,051 368,753 25.9445 1,015,258,400 2011-11-30
3396 2011-12-29 263,035,298 -833,620 25.9082 1,015,258,400 2011-11-30
3397 2011-12-28 263,868,918 397,655 25.9903 1,015,258,400 2011-11-30
3398 2011-12-23 263,471,263 -328,515 25.9512 1,015,258,400 2011-11-30
3399 2011-12-22 263,799,778 -300,100 25.9835 1,015,258,400 2011-11-30
3400 2011-12-21 264,099,878 471,326 26.0131 1,015,258,400 2011-11-30
3401 2011-12-20 263,628,552 -180,520 25.9666 1,015,258,400 2011-11-30
3402 2011-12-19 263,809,072 2,964,773 25.9844 1,015,258,400 2011-11-30
3403 2011-12-16 260,844,299 -716,976 25.6924 1,015,258,400 2011-11-30
3404 2011-12-15 261,561,275 -1,034,945 25.7630 1,015,258,400 2011-11-30
3405 2011-12-14 262,596,220 -1,344,200 25.8650 1,015,258,400 2011-11-30
3406 2011-12-13 263,940,420 -2,457,999 25.9974 1,015,258,400 2011-11-30
3407 2011-12-12 266,398,419 -622,688 26.2395 1,015,258,400 2011-11-30
3408 2011-12-09 267,021,107 -84,125 26.3008 1,015,258,400 2011-11-30
3409 2011-12-08 267,105,232 997,401 26.3091 1,015,258,400 2011-11-30
3410 2011-12-07 266,107,831 -4,746,300 26.2108 1,015,258,400 2011-11-30
3411 2011-12-06 270,854,131 2,102,652 26.6783 1,015,258,400 2011-11-30
3412 2011-12-05 268,751,479 6,593,800 26.4712 1,015,258,400 2011-11-30
3413 2011-12-02 262,157,679 -636,940 25.8218 1,015,258,400 2011-11-30
3414 2011-12-01 262,794,619 1,132,510 25.8845 1,015,258,400 2011-11-30
3415 2011-11-30 261,662,109 3,614,229 25.7730 1,015,258,400 2011-11-30
3416 2011-11-29 258,047,880 3,180,040 25.4170 1,015,258,400 2011-10-31
3417 2011-11-28 254,867,840 2,580,896 25.1037 1,015,258,400 2011-10-31
3418 2011-11-25 252,286,944 83,758 24.8495 1,015,258,400 2011-10-31
3419 2011-11-24 252,203,186 -419,259 24.8413 1,015,258,400 2011-10-31
3420 2011-11-23 252,622,445 -946,017 24.8826 1,015,258,400 2011-10-31
3421 2011-11-22 253,568,462 112,500 24.9758 1,015,258,400 2011-10-31
3422 2011-11-21 253,455,962 1,104,320 24.9647 1,015,258,400 2011-10-31
3423 2011-11-18 252,351,642 -1,575,663 24.8559 1,015,258,400 2011-10-31
3424 2011-11-17 253,927,305 1,016,486 25.0111 1,015,258,400 2011-10-31
3425 2011-11-16 252,910,819 592,020 24.9110 1,015,258,400 2011-10-31
3426 2011-11-15 252,318,799 -684,297 24.8527 1,015,258,400 2011-10-31
3427 2011-11-14 253,003,096 -7,784,796 24.9201 1,015,258,400 2011-10-31
3428 2011-11-11 260,787,892 -957,699 25.6868 1,015,258,400 2011-10-31
3429 2011-11-10 261,745,591 6,529,640 25.7812 1,015,258,400 2011-10-31
3430 2011-11-09 255,215,951 -1,208,494 25.1380 1,015,258,400 2011-10-31
3431 2011-11-08 256,424,445 -2,246,926 25.2571 1,015,258,400 2011-10-31
3432 2011-11-07 258,671,371 1,298,238 25.4784 1,015,258,400 2011-10-31
3433 2011-11-04 257,373,133 3,807,094 25.3505 1,015,258,400 2011-10-31
3434 2011-11-03 253,566,039 -2,242,332 24.9755 1,015,258,400 2011-10-31
3435 2011-11-02 255,808,371 -3,710,049 25.1964 1,015,258,400 2011-10-31
3436 2011-11-01 259,518,420 -3,173,565 25.5618 1,015,258,400 2011-10-31
3437 2011-10-31 262,691,985 2,151,097 25.8744 1,015,258,400 2011-10-31
3438 2011-10-28 260,540,888 -2,527,469 25.6625 1,015,258,400 2011-09-30
3439 2011-10-27 263,068,357 -993,200 25.9115 1,015,258,400 2011-09-30
3440 2011-10-26 264,061,557 -374,047 26.0093 1,015,258,400 2011-09-30
3441 2011-10-25 264,435,604 -6,440,974 26.0461 1,015,258,400 2011-09-30
3442 2011-10-24 270,876,578 -4,570,983 26.6806 1,015,258,400 2011-09-30
3443 2011-10-21 275,447,561 1,111,700 27.1308 1,015,258,400 2011-09-30
3444 2011-10-20 274,335,861 1,286,386 27.0213 1,015,258,400 2011-09-30
3445 2011-10-19 273,049,475 6,999,365 26.8946 1,015,258,400 2011-09-30
3446 2011-10-18 266,050,110 -3,653,801 26.2052 1,015,258,400 2011-09-30
3447 2011-10-17 269,703,911 4,020,528 26.5651 1,015,258,400 2011-09-30
3448 2011-10-14 265,683,383 -2,817,112 26.1690 1,015,258,400 2011-09-30
3449 2011-10-13 268,500,495 1,362,075 26.4465 1,015,258,400 2011-09-30
3450 2011-10-12 267,138,420 -15,471,551 26.3124 1,015,258,400 2011-09-30
3451 2011-10-11 282,609,971 10,675,055 27.8363 1,015,258,400 2011-09-30
3452 2011-10-10 271,934,916 -2,606,706 26.7848 1,015,258,400 2011-09-30
3453 2011-10-07 274,541,622 7,114,394 27.0416 1,015,258,400 2011-09-30
3454 2011-10-06 267,427,228 2,746,939 26.3408 1,015,258,400 2011-09-30
3455 2011-10-04 264,680,289 4,790,504 26.0702 1,015,258,400 2011-09-30
3456 2011-10-03 259,889,785 -1,029,988 25.5984 1,015,258,400 2011-09-30
3457 2011-09-30 260,919,773 3,749,463 25.6998 1,015,258,400 2011-09-30
3458 2011-09-29 257,170,310 0 25.3305 1,015,258,400 2011-08-31
3459 2011-09-28 257,170,310 4,574,438 25.3305 1,015,258,400 2011-08-31
3460 2011-09-27 252,595,872 -3,150,276 24.8800 1,015,258,400 2011-08-31
3461 2011-09-26 255,746,148 2,873,201 25.1903 1,015,258,400 2011-08-31
3462 2011-09-23 252,872,947 -6,688 24.9072 1,015,258,400 2011-08-31
3463 2011-09-22 252,879,635 2,628,324 24.9079 1,015,258,400 2011-08-31
3464 2011-09-21 250,251,311 -4,721,353 24.6490 1,015,258,400 2011-08-31
3465 2011-09-20 254,972,664 -5,492,327 25.1141 1,015,258,400 2011-08-31
3466 2011-09-19 260,464,991 4,080,931 25.6550 1,015,258,400 2011-08-31
3467 2011-09-16 256,384,060 -1,960,544 25.2531 1,015,258,400 2011-08-31
3468 2011-09-15 258,344,604 -10,937,398 25.4462 1,015,258,400 2011-08-31
3469 2011-09-14 269,282,002 4,494,928 26.5235 1,015,258,400 2011-08-31
3470 2011-09-12 264,787,074 628,270 26.0808 1,015,258,400 2011-08-31
3471 2011-09-09 264,158,804 7,557,927 26.0189 1,015,258,400 2011-08-31
3472 2011-09-08 256,600,877 3,724,319 25.2744 1,015,258,400 2011-08-31
3473 2011-09-07 252,876,558 -2,231,944 24.9076 1,015,258,400 2011-08-31
3474 2011-09-06 255,108,502 8,418,747 25.1274 1,015,258,400 2011-08-31
3475 2011-09-05 246,689,755 -642,907 24.2982 1,015,258,400 2011-08-31
3476 2011-09-02 247,332,662 -408,777 24.3615 1,015,258,400 2011-08-31
3477 2011-09-01 247,741,439 1,995,817 24.4018 1,015,258,400 2011-08-31
3478 2011-08-31 245,745,622 -1,506,239 24.2052 1,015,258,400 2011-08-31
3479 2011-08-30 247,251,861 -2,020,011 24.3536 1,015,258,400 2011-07-31
3480 2011-08-29 249,271,872 -1,244,028 24.5526 1,015,258,400 2011-07-31
3481 2011-08-26 250,515,900 3,377,911 24.6751 1,015,258,400 2011-07-31
3482 2011-08-25 247,137,989 6,317,994 24.3424 1,015,258,400 2011-07-31
3483 2011-08-24 240,819,995 -4,301,836 23.7201 1,015,258,400 2011-07-31
3484 2011-08-23 245,121,831 8,417,050 24.1438 1,015,258,400 2011-07-31
3485 2011-08-22 236,704,781 -8,189,459 23.3147 1,015,258,400 2011-07-31
3486 2011-08-19 244,894,240 2,207,323 24.1214 1,015,258,400 2011-07-31
3487 2011-08-18 242,686,917 -2,786,055 23.9040 1,015,258,400 2011-07-31
3488 2011-08-17 245,472,972 5,603,698 24.1784 1,015,258,400 2011-07-31
3489 2011-08-16 239,869,274 690,361 23.6264 1,015,258,400 2011-07-31
3490 2011-08-15 239,178,913 -4,396,402 23.5584 1,015,258,400 2011-07-31
3491 2011-08-12 243,575,315 -1,439,597 23.9915 1,015,258,400 2011-07-31
3492 2011-08-11 245,014,912 459,050 24.1333 1,015,258,400 2011-07-31
3493 2011-08-10 244,555,862 -610,854 24.0880 1,015,258,400 2011-07-31
3494 2011-08-09 245,166,716 142,211 24.1482 1,015,258,400 2011-07-31
3495 2011-08-08 245,024,505 598,328 24.1342 1,015,258,400 2011-07-31
3496 2011-08-05 244,426,177 -1,424,846 24.0753 1,015,258,400 2011-07-31
3497 2011-08-04 245,851,023 504,490 24.2156 1,015,258,400 2011-07-31
3498 2011-08-03 245,346,533 -30,724 24.1659 1,015,258,400 2011-07-31
3499 2011-08-02 245,377,257 1,454,488 24.1689 1,015,258,400 2011-07-31
3500 2011-08-01 243,922,769 412,754 24.0257 1,015,258,400 2011-07-31
3501 2011-07-29 243,510,015 -4,099 23.9850 1,015,258,400 2011-06-30
3502 2011-07-28 243,514,114 793,928 23.9854 1,015,258,400 2011-06-30
3503 2011-07-27 242,720,186 2,531,750 23.9072 1,015,258,400 2011-06-30
3504 2011-07-26 240,188,436 -2,770,078 23.6579 1,015,258,400 2011-06-30
3505 2011-07-25 242,958,514 -527,290 23.9307 1,015,258,400 2011-06-30
3506 2011-07-22 243,485,804 118,009 23.9826 1,015,258,400 2011-06-30
3507 2011-07-21 243,367,795 3,668,311 23.9710 1,015,258,400 2011-06-30
3508 2011-07-20 239,699,484 -2,038,035 23.6097 1,015,258,400 2011-06-30
3509 2011-07-19 241,737,519 -264,209 23.8104 1,015,258,400 2011-06-30
3510 2011-07-18 242,001,728 -449,060 23.8365 1,015,258,400 2011-06-30
3511 2011-07-15 242,450,788 1,268,457 23.8807 1,015,258,400 2011-06-30
3512 2011-07-14 241,182,331 -716,867 23.7558 1,015,258,400 2011-06-30
3513 2011-07-13 241,899,198 928,168 23.8264 1,015,258,400 2011-06-30
3514 2011-07-12 240,971,030 -5,902,659 23.7349 1,015,258,400 2011-06-30
3515 2011-07-11 246,873,689 3,457,078 24.3163 1,015,258,400 2011-06-30
3516 2011-07-08 243,416,611 -5,024,084 23.9758 1,015,258,400 2011-06-30
3517 2011-07-07 248,440,695 -15,451,883 24.4707 1,015,258,400 2011-06-30
3518 2011-07-06 263,892,578 9,145,344 25.9927 1,015,258,400 2011-06-30
3519 2011-07-05 254,747,234 -974,052 25.0919 1,015,258,400 2011-06-30
3520 2011-07-04 255,721,286 -3,644,226 25.1878 1,015,258,400 2011-06-30
3521 2011-06-30 259,365,512 1,439,315 25.5467 1,015,258,400 2011-06-30
3522 2011-06-29 257,926,197 -1,378,928 25.4050 1,015,258,400 2011-05-31
3523 2011-06-28 259,305,125 -2,837,989 25.5408 1,015,258,400 2011-05-31
3524 2011-06-27 262,143,114 -1,359,223 25.8203 1,015,258,400 2011-05-31
3525 2011-06-24 263,502,337 3,387,136 25.9542 1,015,258,400 2011-05-31
3526 2011-06-23 260,115,201 -1,812,550 25.6206 1,015,258,400 2011-05-31
3527 2011-06-22 261,927,751 -2,235,000 25.7991 1,015,258,400 2011-05-31
3528 2011-06-21 264,162,751 5,299,244 26.0193 1,015,258,400 2011-05-31
3529 2011-06-20 258,863,507 -12,995,397 25.4973 1,015,258,400 2011-05-31
3530 2011-06-17 271,858,904 8,249,804 26.7773 1,015,258,400 2011-05-31
3531 2011-06-16 263,609,100 7,182,881 25.9647 1,015,258,400 2011-05-31
3532 2011-06-15 256,426,219 2,219,306 25.2572 1,015,258,400 2011-05-31
3533 2011-06-14 254,206,913 -1,675,296 25.0386 1,015,258,400 2011-05-31
3534 2011-06-13 255,882,209 744,628 25.2037 1,015,258,400 2011-05-31
3535 2011-06-10 255,137,581 2,221,651 25.1303 1,015,258,400 2011-05-31
3536 2011-06-09 252,915,930 5,630,986 24.9115 1,015,258,400 2011-05-31
3537 2011-06-08 247,284,944 1,648,172 24.3568 1,015,258,400 2011-05-31
3538 2011-06-07 245,636,772 -1,361,776 24.1945 1,015,258,400 2011-05-31
3539 2011-06-03 246,998,548 -7,191,687 24.3286 1,015,258,400 2011-05-31
3540 2011-06-02 254,190,235 2,522,871 25.0370 1,015,258,400 2011-05-31
3541 2011-06-01 251,667,364 2,122,701 24.7885 1,015,258,400 2011-05-31
3542 2011-05-31 249,544,663 -4,359,542 24.5794 1,015,258,400 2011-05-31
3543 2011-05-30 253,904,205 4,147,670 25.0088 1,015,258,400 2011-04-30
3544 2011-05-27 249,756,535 3,323,436 24.6003 1,015,258,400 2011-04-30
3545 2011-05-26 246,433,099 -1,074,315 24.2729 1,015,258,400 2011-04-30
3546 2011-05-25 247,507,414 -4,680,498 24.3788 1,015,258,400 2011-04-30
3547 2011-05-24 252,187,912 -2,744,097 24.8398 1,015,258,400 2011-04-30
3548 2011-05-23 254,932,009 -4,231,268 25.1101 1,015,258,400 2011-04-30
3549 2011-05-20 259,163,277 -234,129 25.5268 1,015,258,400 2011-04-30
3550 2011-05-19 259,397,406 2,982,111 25.5499 1,015,258,400 2011-04-30
3551 2011-05-18 256,415,295 -1,364,826 25.2562 1,015,258,400 2011-04-30
3552 2011-05-17 257,780,121 5,491,321 25.3906 1,015,258,400 2011-04-30
3553 2011-05-16 252,288,800 669,620 24.8497 1,015,258,400 2011-04-30
3554 2011-05-13 251,619,180 -4,227,530 24.7838 1,015,258,400 2011-04-30
3555 2011-05-12 255,846,710 -1,246,233 25.2002 1,015,258,400 2011-04-30
3556 2011-05-11 257,092,943 14,715 25.3229 1,015,258,400 2011-04-30
3557 2011-05-09 257,078,228 2,701,426 25.3215 1,015,258,400 2011-04-30
3558 2011-05-06 254,376,802 2,600,287 25.0554 1,015,258,400 2011-04-30
3559 2011-05-05 251,776,515 -1,405,968 24.7993 1,015,258,400 2011-04-30
3560 2011-05-04 253,182,483 -1,119,988 24.9377 1,015,258,400 2011-04-30
3561 2011-05-03 254,302,471 4,079,427 25.0481 1,015,258,400 2011-04-30
3562 2011-04-29 250,223,044 -4,172,251 24.6462 1,015,258,400 2011-03-31
3563 2011-04-28 254,395,295 -35,484,956 25.0572 1,015,258,400 2011-03-31
3564 2011-04-27 289,880,251 -30,635,354 28.5524 1,015,258,400 2011-03-31
3565 2011-04-26 320,515,605 -15,431,171 31.5699 1,015,258,400 2011-03-31
3566 2011-04-21 335,946,776 -2,372,861 33.0898 1,015,258,400 2011-03-31
3567 2011-04-20 338,319,637 10,459,786 33.3235 1,015,258,400 2011-03-31
3568 2011-04-19 327,859,851 18,986,390 32.2932 1,015,258,400 2011-03-31
3569 2011-04-18 308,873,461 29,958,241 30.4231 1,015,258,400 2011-03-31
3570 2011-04-15 278,915,220 -4,002,349 27.4723 1,015,258,400 2011-03-31
3571 2011-04-14 282,917,569 14,543,397 27.8666 1,015,258,400 2011-03-31
3572 2011-04-13 268,374,172 -2,171,827 26.4341 1,015,258,400 2011-03-31
3573 2011-04-12 270,545,999 4,329,920 26.6480 1,015,258,400 2011-03-31
3574 2011-04-11 266,216,079 6,162,850 26.2215 1,015,258,400 2011-03-31
3575 2011-04-08 260,053,229 -4,091,161 25.6145 1,015,258,400 2011-03-31
3576 2011-04-07 264,144,390 -7,208,117 26.0175 1,015,258,400 2011-03-31
3577 2011-04-06 271,352,507 -3,417,673 26.7274 1,015,258,400 2011-03-31
3578 2011-04-04 274,770,180 1,079,973 27.0641 1,015,258,400 2011-03-31
3579 2011-04-01 273,690,207 2,533,083 26.9577 1,015,258,400 2011-03-31
3580 2011-03-31 271,157,124 -1,953,983 26.7082 1,015,258,400 2011-03-31
3581 2011-03-30 273,111,107 -2,520,315 26.9006 1,015,258,400 2011-02-28
3582 2011-03-29 275,631,422 4,216,965 27.1489 1,015,258,400 2011-02-28
3583 2011-03-28 271,414,457 2,423,657 26.7335 1,015,258,400 2011-02-28
3584 2011-03-25 268,990,800 5,284,327 26.4948 1,015,258,400 2011-02-28
3585 2011-03-24 263,706,473 7,161,721 25.9743 1,015,258,400 2011-02-28
3586 2011-03-23 256,544,752 -1,874,315 25.2689 1,015,258,400 2011-02-28
3587 2011-03-22 258,419,067 709,231 25.4535 1,015,258,400 2011-02-28
3588 2011-03-21 257,709,836 1,477,117 25.3837 1,015,258,400 2011-02-28
3589 2011-03-18 256,232,719 1,169,597 25.2382 1,015,258,400 2011-02-28
3590 2011-03-17 255,063,122 2,237,629 25.1230 1,015,258,400 2011-02-28
3591 2011-03-16 252,825,493 469,750 24.9026 1,015,258,400 2011-02-28
3592 2011-03-15 252,355,743 -3,410,949 24.8563 1,015,258,400 2011-02-28
3593 2011-03-14 255,766,692 -621,460 25.1923 1,015,258,400 2011-02-28
3594 2011-03-11 256,388,152 -2,775,784 25.2535 1,015,258,400 2011-02-28
3595 2011-03-10 259,163,936 1,720,336 25.5269 1,015,258,400 2011-02-28
3596 2011-03-09 257,443,600 1,314,414 25.3574 1,015,258,400 2011-02-28
3597 2011-03-08 256,129,186 -950,609 25.2280 1,015,258,400 2011-02-28
3598 2011-03-07 257,079,795 1,582,203 25.3216 1,015,258,400 2011-02-28
3599 2011-03-04 255,497,592 -4,034,384 25.1658 1,015,258,400 2011-02-28
3600 2011-03-03 259,531,976 -3,247,576 25.5631 1,015,258,400 2011-02-28
3601 2011-03-02 262,779,552 3,477,260 25.8830 1,015,258,400 2011-02-28
3602 2011-03-01 259,302,292 3,211,636 25.5405 1,015,258,400 2011-02-28
3603 2011-02-28 256,090,656 -4,179,421 25.2242 1,015,258,400 2011-02-28
3604 2011-02-25 260,270,077 11,130,666 25.6358 1,015,258,400 2011-01-31
3605 2011-02-24 249,139,411 -68,300 24.5395 1,015,258,400 2011-01-31
3606 2011-02-23 249,207,711 1,846,538 24.5462 1,015,258,400 2011-01-31
3607 2011-02-22 247,361,173 -3,439,260 24.3644 1,015,258,400 2011-01-31
3608 2011-02-21 250,800,433 3,902,508 24.7031 1,015,258,400 2011-01-31
3609 2011-02-18 246,897,925 482,194 24.3187 1,015,258,400 2011-01-31
3610 2011-02-17 246,415,731 -912,932 24.2712 1,015,258,400 2011-01-31
3611 2011-02-16 247,328,663 1,823,825 24.3612 1,015,258,400 2011-01-31
3612 2011-02-15 245,504,838 2,488,733 24.1815 1,015,258,400 2011-01-31
3613 2011-02-14 243,016,105 -322,992 23.9364 1,015,258,400 2011-01-31
3614 2011-02-11 243,339,097 3,315,511 23.9682 1,015,258,400 2011-01-31
3615 2011-02-10 240,023,586 -1,367,440 23.6416 1,015,258,400 2011-01-31
3616 2011-02-09 241,391,026 -1,866,189 23.7763 1,015,258,400 2011-01-31
3617 2011-02-08 243,257,215 -460,250 23.9601 1,015,258,400 2011-01-31
3618 2011-02-07 243,717,465 2,994,077 24.0055 1,015,258,400 2011-01-31
3619 2011-02-02 240,723,388 0 23.7106 1,015,258,400 2011-01-31
3620 2011-02-01 240,723,388 1,061,683 23.7106 1,015,258,400 2011-01-31
3621 2011-01-31 239,661,705 1,270,966 23.6060 1,015,258,400 2011-01-31
3622 2011-01-28 238,390,739 -212,485 23.4808 1,015,258,400 2010-12-31
3623 2011-01-27 238,603,224 1,401,620 23.5017 1,015,258,400 2010-12-31
3624 2011-01-26 237,201,604 -7,376,393 23.3637 1,015,258,400 2010-12-31
3625 2011-01-25 244,577,997 7,509,388 24.0902 1,015,258,400 2010-12-31
3626 2011-01-24 237,068,609 -8,010,339 23.3506 1,015,258,400 2010-12-31
3627 2011-01-21 245,078,948 514,678 24.1396 1,015,258,400 2010-12-31
3628 2011-01-20 244,564,270 1,282,759 24.0889 1,015,258,400 2010-12-31
3629 2011-01-19 243,281,511 1,310,326 23.9625 1,015,258,400 2010-12-31
3630 2011-01-18 241,971,185 -2,364,857 23.8335 1,015,258,400 2010-12-31
3631 2011-01-17 244,336,042 -6,055,309 24.0664 1,015,258,400 2010-12-31
3632 2011-01-14 250,391,351 5,363,756 24.6628 1,015,258,400 2010-12-31
3633 2011-01-13 245,027,595 2,149,026 24.1345 1,015,258,400 2010-12-31
3634 2011-01-12 242,878,569 -4,378,379 23.9228 1,015,258,400 2010-12-31
3635 2011-01-11 247,256,948 -1,408,997 24.3541 1,015,258,400 2010-12-31
3636 2011-01-10 248,665,945 -2,969,841 24.4929 1,015,258,400 2010-12-31
3637 2011-01-07 251,635,786 -1,079,983 24.7854 1,015,258,400 2010-12-31
3638 2011-01-06 252,715,769 -8,279,380 24.8918 1,015,258,400 2010-12-31
3639 2011-01-05 260,995,149 1,808,314 25.7073 1,015,258,400 2010-12-31
3640 2011-01-04 259,186,835 3,888,593 25.5291 1,015,258,400 2010-12-31
3641 2011-01-03 255,298,242 -1,021,112 25.1461 1,015,258,400 2010-12-31
3642 2010-12-31 256,319,354 0 25.2467 1,015,258,400 2010-12-31
3643 2010-12-30 256,319,354 249,029 25.2467 1,015,258,400 2010-11-30
3644 2010-12-29 256,070,325 1,599,009 25.2222 1,015,258,400 2010-11-30
3645 2010-12-28 254,471,316 7,621,472 25.0647 1,015,258,400 2010-11-30
3646 2010-12-24 246,849,844 0 24.3140 1,015,258,400 2010-11-30
3647 2010-12-23 246,849,844 -3,365,597 24.3140 1,015,258,400 2010-11-30
3648 2010-12-22 250,215,441 -2,324,513 24.6455 1,015,258,400 2010-11-30
3649 2010-12-21 252,539,954 -9,263,276 24.8745 1,015,258,400 2010-11-30
3650 2010-12-20 261,803,230 -3,040,336 25.7869 1,015,258,400 2010-11-30
3651 2010-12-17 264,843,566 4,338,363 26.0863 1,015,258,400 2010-11-30
3652 2010-12-16 260,505,203 -624,061 25.6590 1,015,258,400 2010-11-30
3653 2010-12-15 261,129,264 636,783 25.7205 1,015,258,400 2010-11-30
3654 2010-12-14 260,492,481 -3,967,618 25.6578 1,015,258,400 2010-11-30
3655 2010-12-13 264,460,099 317,841 26.0486 1,015,258,400 2010-11-30
3656 2010-12-10 264,142,258 -4,625,216 26.0172 1,015,258,400 2010-11-30
3657 2010-12-09 268,767,474 408,616 26.4728 1,015,258,400 2010-11-30
3658 2010-12-08 268,358,858 336,971 26.4326 1,015,258,400 2010-11-30
3659 2010-12-07 268,021,887 4,709,687 26.3994 1,015,258,400 2010-11-30
3660 2010-12-06 263,312,200 -2,959,474 25.9355 1,015,258,400 2010-11-30
3661 2010-12-03 266,271,674 -5,369,481 26.2270 1,015,258,400 2010-11-30
3662 2010-12-02 271,641,155 3,971,425 26.7559 1,015,258,400 2010-11-30
3663 2010-12-01 267,669,730 5,572,826 26.3647 1,015,258,400 2010-11-30
3664 2010-11-30 262,096,904 346,868 25.8158 1,015,258,400 2010-11-30
3665 2010-11-29 261,750,036 467,900 25.7816 1,015,258,400 2010-10-31
3666 2010-11-26 261,282,136 -2,896,842 25.7355 1,015,258,400 2010-10-31
3667 2010-11-25 264,178,978 5,131,315 26.0209 1,015,258,400 2010-10-31
3668 2010-11-24 259,047,663 -2,917,121 25.5154 1,015,258,400 2010-10-31
3669 2010-11-23 261,964,784 -4,185,283 25.8028 1,015,258,400 2010-10-31
3670 2010-11-22 266,150,067 -704,283 26.2150 1,015,258,400 2010-10-31
3671 2010-11-19 266,854,350 -9,165,259 26.2844 1,015,258,400 2010-10-31
3672 2010-11-18 276,019,609 3,663,932 27.1871 1,015,258,400 2010-10-31
3673 2010-11-17 272,355,677 3,492,426 26.8262 1,015,258,400 2010-10-31
3674 2010-11-16 268,863,251 3,468,465 26.4822 1,015,258,400 2010-10-31
3675 2010-11-15 265,394,786 1,682,713 26.1406 1,015,258,400 2010-10-31
3676 2010-11-12 263,712,073 3,375,691 25.9749 1,015,258,400 2010-10-31
3677 2010-11-11 260,336,382 9,440,044 25.6424 1,015,258,400 2010-10-31
3678 2010-11-10 250,896,338 -14,121,890 24.7126 1,015,258,400 2010-10-31
3679 2010-11-09 265,018,228 -9,053,700 26.1035 1,015,258,400 2010-10-31
3680 2010-11-08 274,071,928 4,243,177 26.9953 1,015,258,400 2010-10-31
3681 2010-11-05 269,828,751 -2,234,150 26.5773 1,015,258,400 2010-10-31
3682 2010-11-04 272,062,901 -3,265,084 26.7974 1,015,258,400 2010-10-31
3683 2010-11-03 275,327,985 3,709,621 27.1190 1,015,258,400 2010-10-31
3684 2010-11-02 271,618,364 -9,860,065 26.7536 1,015,258,400 2010-10-31
3685 2010-11-01 281,478,429 917,480 27.7248 1,015,258,400 2010-10-31
3686 2010-10-29 280,560,949 3,710,513 27.6344 1,015,258,400 2010-09-30
3687 2010-10-28 276,850,436 2,215,193 27.2690 1,015,258,400 2010-09-30
3688 2010-10-27 274,635,243 628,063 27.0508 1,015,258,400 2010-09-30
3689 2010-10-26 274,007,180 -937,800 26.9889 1,015,258,400 2010-09-30
3690 2010-10-25 274,944,980 1,431,677 27.0813 1,015,258,400 2010-09-30
3691 2010-10-22 273,513,303 6,002,345 26.9403 1,015,258,400 2010-09-30
3692 2010-10-21 267,510,958 1,155,260 26.3491 1,015,258,400 2010-09-30
3693 2010-10-20 266,355,698 161,247 26.2353 1,015,258,400 2010-09-30
3694 2010-10-19 266,194,451 -5,552,683 26.2194 1,015,258,400 2010-09-30
3695 2010-10-18 271,747,134 -6,401,352 26.7663 1,015,258,400 2010-09-30
3696 2010-10-15 278,148,486 435,646 27.3968 1,015,258,400 2010-09-30
3697 2010-10-14 277,712,840 5,562,516 27.3539 1,015,258,400 2010-09-30
3698 2010-10-13 272,150,324 -57,161 26.8060 1,015,258,400 2010-09-30
3699 2010-10-12 272,207,485 97,856 26.8116 1,015,258,400 2010-09-30
3700 2010-10-11 272,109,629 -4,604,947 26.8020 1,015,258,400 2010-09-30
3701 2010-10-08 276,714,576 -6,879,079 27.2556 1,015,258,400 2010-09-30
3702 2010-10-07 283,593,655 6,963,361 27.9332 1,015,258,400 2010-09-30
3703 2010-10-06 276,630,294 -3,377,541 27.2473 1,015,258,400 2010-09-30
3704 2010-10-05 280,007,835 2,514,649 27.5800 1,015,258,400 2010-09-30
3705 2010-10-04 277,493,186 15,097,426 27.3323 1,015,258,400 2010-09-30
3706 2010-09-30 262,395,760 -547,497 25.8452 1,015,258,400 2010-09-30
3707 2010-09-29 262,943,257 -2,530,371 25.8991 1,015,258,400 2010-08-31
3708 2010-09-28 265,473,628 -2,446,036 26.1484 1,015,258,400 2010-08-31
3709 2010-09-27 267,919,664 -67,835 26.3893 1,015,258,400 2010-08-31
3710 2010-09-24 267,987,499 -26,825,127 26.3960 1,015,258,400 2010-08-31
3711 2010-09-22 294,812,626 -5,268,938 29.0382 1,015,258,400 2010-08-31
3712 2010-09-21 300,081,564 -690,509 29.5572 1,015,258,400 2010-08-31
3713 2010-09-20 300,772,073 14,229,912 29.6252 1,015,258,400 2010-08-31
3714 2010-09-17 286,542,161 -454,609 28.2236 1,015,258,400 2010-08-31
3715 2010-09-16 286,996,770 -432,619 28.2683 1,015,258,400 2010-08-31
3716 2010-09-15 287,429,389 -22,379,560 28.3110 1,015,258,400 2010-08-31
3717 2010-09-14 309,808,949 -11,606,947 30.5153 1,015,258,400 2010-08-31
3718 2010-09-13 321,415,896 -19,284,223 31.6585 1,015,258,400 2010-08-31
3719 2010-09-10 340,700,119 -469,377 33.5580 1,015,258,400 2010-08-31
3720 2010-09-09 341,169,496 18,502,716 33.6042 1,015,258,400 2010-08-31
3721 2010-09-08 322,666,780 -5,425,886 31.7817 1,015,258,400 2010-08-31
3722 2010-09-07 328,092,666 44,150,824 32.3162 1,015,258,400 2010-08-31
3723 2010-09-06 283,941,842 -11,249,762 27.9674 1,015,258,400 2010-08-31
3724 2010-09-03 295,191,604 27,350,866 29.0755 1,015,258,400 2010-08-31
3725 2010-09-02 267,840,738 -2,135,002 26.3815 1,015,258,400 2010-08-31
3726 2010-09-01 269,975,740 1,996,155 26.5918 1,015,258,400 2010-08-31
3727 2010-08-31 267,979,585 3,301,162 26.3952 1,015,258,400 2010-08-31
3728 2010-08-30 264,678,423 7,733,285 26.0701 1,015,258,400 2010-07-31
3729 2010-08-27 256,945,138 1,121,758 25.3083 1,015,258,400 2010-07-31
3730 2010-08-26 255,823,380 505,800 25.1979 1,015,258,400 2010-07-31
3731 2010-08-25 255,317,580 -15,856,265 25.1480 1,015,258,400 2010-07-31
3732 2010-08-24 271,173,845 9,304,080 26.7098 1,015,258,400 2010-07-31
3733 2010-08-23 261,869,765 6,794,668 25.7934 1,015,258,400 2010-07-31
3734 2010-08-20 255,075,097 -6,762,370 25.1242 1,015,258,400 2010-07-31
3735 2010-08-19 261,837,467 1,860,628 25.7902 1,015,258,400 2010-07-31
3736 2010-08-18 259,976,839 -7,493,609 25.6070 1,015,258,400 2010-07-31
3737 2010-08-17 267,470,448 2,371,146 26.3451 1,015,258,400 2010-07-31
3738 2010-08-16 265,099,302 10,844,763 26.1115 1,015,258,400 2010-07-31
3739 2010-08-13 254,254,539 -98,073 25.0433 1,015,258,400 2010-07-31
3740 2010-08-12 254,352,612 75,911 25.0530 1,015,258,400 2010-07-31
3741 2010-08-11 254,276,701 -1,239,859 25.0455 1,015,258,400 2010-07-31
3742 2010-08-10 255,516,560 -2,335,079 25.1676 1,015,258,400 2010-07-31
3743 2010-08-09 257,851,639 -3,598,309 25.3976 1,015,258,400 2010-07-31
3744 2010-08-06 261,449,948 -2,185,028 25.7521 1,015,258,400 2010-07-31
3745 2010-08-05 263,634,976 -4,745,307 25.9673 1,015,258,400 2010-07-31
3746 2010-08-04 268,380,283 -7,765,788 26.4347 1,015,258,400 2010-07-31
3747 2010-08-03 276,146,071 -69,570 27.1996 1,015,258,400 2010-07-31
3748 2010-08-02 276,215,641 -5,041,755 27.2064 1,015,258,400 2010-07-31
3749 2010-07-30 281,257,396 -253,260 27.7030 1,015,258,400 2010-06-30
3750 2010-07-29 281,510,656 1,609,935 27.7280 1,015,258,400 2010-06-30
3751 2010-07-28 279,900,721 820,356 27.5694 1,015,258,400 2010-06-30
3752 2010-07-27 279,080,365 -10,451,912 27.4886 1,015,258,400 2010-06-30
3753 2010-07-26 289,532,277 -4,317,195 28.5181 1,015,258,400 2010-06-30
3754 2010-07-23 293,849,472 -6,980,757 28.9433 1,015,258,400 2010-06-30
3755 2010-07-22 300,830,229 -7,370,320 29.6309 1,015,258,400 2010-06-30
3756 2010-07-21 308,200,549 872,904 30.3569 1,015,258,400 2010-06-30
3757 2010-07-20 307,327,645 -4,375,244 30.2709 1,015,258,400 2010-06-30
3758 2010-07-19 311,702,889 -5,226,515 30.7018 1,015,258,400 2010-06-30
3759 2010-07-16 316,929,404 -265,068 31.2166 1,015,258,400 2010-06-30
3760 2010-07-15 317,194,472 -670,352 31.2427 1,015,258,400 2010-06-30
3761 2010-07-14 317,864,824 563,482 31.3088 1,015,258,400 2010-06-30
3762 2010-07-13 317,301,342 679,727 31.2533 1,015,258,400 2010-06-30
3763 2010-07-12 316,621,615 -1,666,653 31.1863 1,015,258,400 2010-06-30
3764 2010-07-09 318,288,268 -1,307,130 31.3505 1,015,258,400 2010-06-30
3765 2010-07-08 319,595,398 -4,367,783 31.4792 1,015,258,400 2010-06-30
3766 2010-07-07 323,963,181 1,155,551 31.9094 1,015,258,400 2010-06-30
3767 2010-07-06 322,807,630 -4,200,446 31.7956 1,015,258,400 2010-06-30
3768 2010-07-05 327,008,076 6,286,381 32.2093 1,015,258,400 2010-06-30
3769 2010-07-02 320,721,695 18,883,278 31.5902 1,015,258,400 2010-06-30
3770 2010-06-30 301,838,417 -2,405,295 29.7302 1,015,258,400 2010-06-30
3771 2010-06-29 304,243,712 -1,979,668 29.9671 1,015,258,400 2010-05-31
3772 2010-06-28 306,223,380 367,495 30.1621 1,015,258,400 2010-05-31
3773 2010-06-25 305,855,885 -3,184,208 30.1259 1,015,258,400 2010-05-31
3774 2010-06-24 309,040,093 -8,306,367 30.4396 1,015,258,400 2010-05-31
3775 2010-06-23 317,346,460 819,784 31.2577 1,015,258,400 2010-05-31
3776 2010-06-22 316,526,676 -1,741,355 31.1770 1,015,258,400 2010-05-31
3777 2010-06-21 318,268,031 -3,318,429 31.3485 1,015,258,400 2010-05-31
3778 2010-06-18 321,586,460 -5,833,515 31.6753 1,015,258,400 2010-05-31
3779 2010-06-17 327,419,975 -16,991,517 32.2499 1,015,258,400 2010-05-31
3780 2010-06-15 344,411,492 474,828 33.9235 1,015,258,400 2010-05-31
3781 2010-06-14 343,936,664 -1,348,990 33.8768 1,015,258,400 2010-05-31
3782 2010-06-11 345,285,654 -6,047,505 34.0096 1,015,258,400 2010-05-31
3783 2010-06-10 351,333,159 -3,292,798 34.6053 1,015,258,400 2010-05-31
3784 2010-06-09 354,625,957 -516,569 34.9296 1,015,258,400 2010-05-31
3785 2010-06-08 355,142,526 6,342,097 34.9805 1,015,258,400 2010-05-31
3786 2010-06-07 348,800,429 -2,451,451 34.3558 1,015,258,400 2010-05-31
3787 2010-06-04 351,251,880 1,061,385 34.5973 1,015,258,400 2010-05-31
3788 2010-06-03 350,190,495 5,125,566 34.4927 1,015,258,400 2010-05-31
3789 2010-06-02 345,064,929 -12,121,164 33.9879 1,015,258,400 2010-05-31
3790 2010-06-01 357,186,093 -4,650,340 35.1818 1,015,258,400 2010-05-31
3791 2010-05-31 361,836,433 9,433,825 35.6398 1,015,258,400 2010-05-31
3792 2010-05-28 352,402,608 1,307,517 34.7106 1,015,258,400 2010-04-30
3793 2010-05-27 351,095,091 1,907,779 34.5818 1,015,258,400 2010-04-30
3794 2010-05-26 349,187,312 -6,497,832 34.3939 1,015,258,400 2010-04-30
3795 2010-05-25 355,685,144 3,610,680 35.0340 1,015,258,400 2010-04-30
3796 2010-05-24 352,074,464 5,447,800 34.6783 1,015,258,400 2010-04-30
3797 2010-05-20 346,626,664 -235,968 34.1417 1,015,258,400 2010-04-30
3798 2010-05-19 346,862,632 -14,915,216 34.1650 1,015,258,400 2010-04-30
3799 2010-05-18 361,777,848 13,955,669 35.6341 1,015,258,400 2010-04-30
3800 2010-05-17 347,822,179 8,754,011 34.2595 1,015,258,400 2010-04-30
3801 2010-05-14 339,068,168 -2,565,897 33.3972 1,015,258,400 2010-04-30
3802 2010-05-13 341,634,065 -2,415,164 33.6500 1,015,258,400 2010-04-30
3803 2010-05-12 344,049,229 2,306,597 33.8878 1,015,258,400 2010-04-30
3804 2010-05-11 341,742,632 7,375,433 33.6607 1,015,258,400 2010-04-30
3805 2010-05-10 334,367,199 -4,656,428 32.9342 1,015,258,400 2010-04-30
3806 2010-05-07 339,023,627 191,431 33.3928 1,015,258,400 2010-04-30
3807 2010-05-06 338,832,196 7,185,453 33.3740 1,015,258,400 2010-04-30
3808 2010-05-05 331,646,743 -3,678,650 32.6662 1,015,258,400 2010-04-30
3809 2010-05-04 335,325,393 -2,938,973 33.0286 1,015,258,400 2010-04-30
3810 2010-05-03 338,264,366 -52,999,484 33.3181 1,015,258,400 2010-04-30
3811 2010-04-30 391,263,850 -34,570,404 38.5384 1,015,258,400 2010-04-30
3812 2010-04-29 425,834,254 -5,559,421 41.9434 1,015,258,400 2010-03-31
3813 2010-04-28 431,393,675 -45,375 42.4910 1,015,258,400 2010-03-31
3814 2010-04-27 431,439,050 8,357,424 42.4955 1,015,258,400 2010-03-31
3815 2010-04-26 423,081,626 4,373,507 41.6723 1,015,258,400 2010-03-31
3816 2010-04-23 418,708,119 10,354,787 41.2415 1,015,258,400 2010-03-31
3817 2010-04-22 408,353,332 37,488,945 40.2216 1,015,258,400 2010-03-31
3818 2010-04-21 370,864,387 33,363,298 36.5291 1,015,258,400 2010-03-31
3819 2010-04-20 337,501,089 6,397,262 33.2429 1,015,258,400 2010-03-31
3820 2010-04-19 331,103,827 5,622,346 32.6128 1,015,258,400 2010-03-31
3821 2010-04-16 325,481,481 9,857,898 32.0590 1,015,258,400 2010-03-31
3822 2010-04-15 315,623,583 11,374,516 31.0880 1,015,258,400 2010-03-31
3823 2010-04-14 304,249,067 -3,072,066 29.9676 1,015,258,400 2010-03-31
3824 2010-04-13 307,321,133 -100,384 30.2702 1,015,258,400 2010-03-31
3825 2010-04-12 307,421,517 10,930,242 30.2801 1,015,258,400 2010-03-31
3826 2010-04-09 296,491,275 7,122,173 29.2035 1,015,258,400 2010-03-31
3827 2010-04-08 289,369,102 2,156,393 28.5020 1,015,258,400 2010-03-31
3828 2010-04-07 287,212,709 -6,994,150 28.2896 1,015,258,400 2010-03-31
3829 2010-04-01 294,206,859 8,603,608 28.9785 1,015,258,400 2010-03-31
3830 2010-03-31 285,603,251 -186,645 28.1311 1,015,258,400 2010-03-31
3831 2010-03-30 285,789,896 -2,374,073 28.1495 1,015,258,400 2010-02-28
3832 2010-03-29 288,163,969 -2,061,219 28.3833 1,015,258,400 2010-02-28
3833 2010-03-26 290,225,188 -315,592 28.5863 1,015,258,400 2010-02-28
3834 2010-03-25 290,540,780 3,165,066 28.6174 1,015,258,400 2010-02-28
3835 2010-03-24 287,375,714 1,421,610 28.3057 1,015,258,400 2010-02-28
3836 2010-03-23 285,954,104 -2,501,348 28.1656 1,015,258,400 2010-02-28
3837 2010-03-22 288,455,452 1,239,434 28.4120 1,015,258,400 2010-02-28
3838 2010-03-19 287,216,018 -2,162,330 28.2899 1,015,258,400 2010-02-28
3839 2010-03-18 289,378,348 -2,875,615 28.5029 1,015,258,400 2010-02-28
3840 2010-03-17 292,253,963 -5,036,110 28.7862 1,015,258,400 2010-02-28
3841 2010-03-16 297,290,073 4,150,322 29.2822 1,015,258,400 2010-02-28
3842 2010-03-15 293,139,751 -647,194 28.8734 1,015,258,400 2010-02-28
3843 2010-03-12 293,786,945 -12,030 28.9372 1,015,258,400 2010-02-28
3844 2010-03-11 293,798,975 -3,776,241 28.9383 1,015,258,400 2010-02-28
3845 2010-03-10 297,575,216 -545,305 29.3103 1,015,258,400 2010-02-28
3846 2010-03-09 298,120,521 -2,528,779 29.3640 1,015,258,400 2010-02-28
3847 2010-03-08 300,649,300 -8,365,613 29.6131 1,015,258,400 2010-02-28
3848 2010-03-05 309,014,913 -6,236,368 30.4371 1,015,258,400 2010-02-28
3849 2010-03-04 315,251,281 491,679 31.0513 1,015,258,400 2010-02-28
3850 2010-03-03 314,759,602 6,166,750 31.0029 1,015,258,400 2010-02-28
3851 2010-03-02 308,592,852 1,190,205 30.3955 1,015,258,400 2010-02-28
3852 2010-03-01 307,402,647 3,972,994 30.2783 1,015,258,400 2010-02-28
3853 2010-02-26 303,429,653 -8,558,362 29.8869 1,015,258,400 2010-01-31
3854 2010-02-25 311,988,015 -464,068 30.7299 1,015,258,400 2010-01-31
3855 2010-02-24 312,452,083 -1,123,555 30.7756 1,015,258,400 2010-01-31
3856 2010-02-23 313,575,638 1,256,687 30.8863 1,015,258,400 2010-01-31
3857 2010-02-22 312,318,951 -4,157,429 30.7625 1,015,258,400 2010-01-31
3858 2010-02-19 316,476,380 1,170,141 31.1720 1,015,258,400 2010-01-31
3859 2010-02-18 315,306,239 1,605,276 31.0567 1,015,258,400 2010-01-31
3860 2010-02-17 313,700,963 955,838 30.8986 1,015,258,400 2010-01-31
3861 2010-02-12 312,745,125 2,443,652 30.8045 1,015,258,400 2010-01-31
3862 2010-02-11 310,301,473 552,599 30.5638 1,015,258,400 2010-01-31
3863 2010-02-10 309,748,874 -3,106,505 30.5094 1,015,258,400 2010-01-31
3864 2010-02-09 312,855,379 -3,010,531 30.8153 1,015,258,400 2010-01-31
3865 2010-02-08 315,865,910 958,030 31.1119 1,015,258,400 2010-01-31
3866 2010-02-05 314,907,880 1,982,866 31.0175 1,015,258,400 2010-01-31
3867 2010-02-04 312,925,014 2,192,112 30.8222 1,015,258,400 2010-01-31
3868 2010-02-03 310,732,902 -5,567,797 30.6063 1,015,258,400 2010-01-31
3869 2010-02-02 316,300,699 -2,047,292 31.1547 1,015,258,400 2010-01-31
3870 2010-02-01 318,347,991 4,503,485 31.3564 1,015,258,400 2010-01-31
3871 2010-01-29 313,844,506 -8,975,540 30.9128 1,015,258,400 2009-12-31
3872 2010-01-28 322,820,046 -608,950 31.7968 1,015,258,400 2009-12-31
3873 2010-01-27 323,428,996 12,541,164 31.8568 1,015,258,400 2009-12-31
3874 2010-01-26 310,887,832 3,214,751 30.6215 1,015,258,400 2009-12-31
3875 2010-01-25 307,673,081 3,030,678 30.3049 1,015,258,400 2009-12-31
3876 2010-01-22 304,642,403 4,548,385 30.0064 1,015,258,400 2009-12-31
3877 2010-01-21 300,094,018 -4,789,980 29.5584 1,015,258,400 2009-12-31
3878 2010-01-20 304,883,998 3,780,255 30.0302 1,015,258,400 2009-12-31
3879 2010-01-19 301,103,743 -852,722 29.6578 1,015,258,400 2009-12-31
3880 2010-01-18 301,956,465 9,727,847 29.7418 1,015,258,400 2009-12-31
3881 2010-01-15 292,228,618 5,089,332 28.7837 1,015,258,400 2009-12-31
3882 2010-01-14 287,139,286 -5,988,921 28.2824 1,015,258,400 2009-12-31
3883 2010-01-13 293,128,207 5,973,115 28.8723 1,015,258,400 2009-12-31
3884 2010-01-12 287,155,092 -2,594,565 28.2839 1,015,258,400 2009-12-31
3885 2010-01-11 289,749,657 7,550,792 28.5395 1,015,258,400 2009-12-31
3886 2010-01-08 282,198,865 -7,624,005 27.7958 1,015,258,400 2009-12-31
3887 2010-01-07 289,822,870 1,172,920 28.5467 1,015,258,400 2009-12-31
3888 2010-01-06 288,649,950 14,415,759 28.4312 1,015,258,400 2009-12-31
3889 2010-01-05 274,234,191 1,987,581 27.0113 1,015,258,400 2009-12-31
3890 2010-01-04 272,246,610 -105,027 26.8155 1,015,258,400 2009-12-31
3891 2009-12-31 272,351,637 0 26.8258 1,015,258,400 2009-12-31
3892 2009-12-30 272,351,637 13,070 26.8258 1,015,258,400 2009-11-30
3893 2009-12-29 272,338,567 -6,548,686 26.8246 1,015,258,400 2009-11-30
3894 2009-12-28 278,887,253 -4,435,149 27.4696 1,015,258,400 2009-11-30
3895 2009-12-24 283,322,402 0 27.9064 1,015,258,400 2009-11-30
3896 2009-12-23 283,322,402 -5,972,770 27.9064 1,015,258,400 2009-11-30
3897 2009-12-22 289,295,172 9,512,105 28.4947 1,015,258,400 2009-11-30
3898 2009-12-21 279,783,067 -1,787,143 27.5578 1,015,258,400 2009-11-30
3899 2009-12-18 281,570,210 9,085,635 27.7338 1,015,258,400 2009-11-30
3900 2009-12-17 272,484,575 1,063,267 26.8389 1,015,258,400 2009-11-30
3901 2009-12-16 271,421,308 -3,902,681 26.7342 1,015,258,400 2009-11-30
3902 2009-12-15 275,323,989 1,568,791 27.1186 1,015,258,400 2009-11-30
3903 2009-12-14 273,755,198 1,732,976 26.9641 1,015,258,400 2009-11-30
3904 2009-12-11 272,022,222 975,294 26.7934 1,015,258,400 2009-11-30
3905 2009-12-10 271,046,928 -3,822,792 26.6973 1,015,258,400 2009-11-30
3906 2009-12-09 274,869,720 5,736,909 27.0739 1,015,258,400 2009-11-30
3907 2009-12-08 269,132,811 4,468,962 26.5088 1,015,258,400 2009-11-30
3908 2009-12-07 264,663,849 -5,354,966 26.0686 1,015,258,400 2009-11-30
3909 2009-12-04 270,018,815 -8,784,386 26.5961 1,015,258,400 2009-11-30
3910 2009-12-03 278,803,201 5,889,852 27.4613 1,015,258,400 2009-11-30
3911 2009-12-02 272,913,349 -371,815 26.8812 1,015,258,400 2009-11-30
3912 2009-12-01 273,285,164 1,126,205 26.9178 1,015,258,400 2009-11-30
3913 2009-11-30 272,158,959 4,220,426 26.8069 1,015,258,400 2009-11-30
3914 2009-11-27 267,938,533 -3,888,542 26.3912 1,015,258,400 2009-10-31
3915 2009-11-26 271,827,075 324,575 26.7742 1,015,258,400 2009-10-31
3916 2009-11-25 271,502,500 11,682,148 26.7422 1,015,258,400 2009-10-31
3917 2009-11-24 259,820,352 4,487,528 25.5915 1,015,258,400 2009-10-31
3918 2009-11-23 255,332,824 -1,039,607 25.1495 1,015,258,400 2009-10-31
3919 2009-11-20 256,372,431 -265,877 25.2519 1,015,258,400 2009-10-31
3920 2009-11-19 256,638,308 -1,421,523 25.2781 1,015,258,400 2009-10-31
3921 2009-11-18 258,059,831 2,587,534 25.4181 1,015,258,400 2009-10-31
3922 2009-11-17 255,472,297 2,123,383 25.1633 1,015,258,400 2009-10-31
3923 2009-11-16 253,348,914 -4,486,911 24.9541 1,015,258,400 2009-10-31
3924 2009-11-13 257,835,825 -122,653 25.3961 1,015,258,400 2009-10-31
3925 2009-11-12 257,958,478 2,036,583 25.4082 1,015,258,400 2009-10-31
3926 2009-11-11 255,921,895 2,383,604 25.2076 1,015,258,400 2009-10-31
3927 2009-11-10 253,538,291 -156,055 24.9728 1,015,258,400 2009-10-31
3928 2009-11-09 253,694,346 -64,839 24.9882 1,015,258,400 2009-10-31
3929 2009-11-06 253,759,185 2,759,790 24.9945 1,015,258,400 2009-10-31
3930 2009-11-05 250,999,395 -2,214,475 24.7227 1,015,258,400 2009-10-31
3931 2009-11-04 253,213,870 -4,989,189 24.9408 1,015,258,400 2009-10-31
3932 2009-11-03 258,203,059 -2,749,094 25.4323 1,015,258,400 2009-10-31
3933 2009-11-02 260,952,153 2,758,002 25.7030 1,015,258,400 2009-10-31
3934 2009-10-30 258,194,151 -4,634,657 25.4314 1,015,258,400 2009-09-30
3935 2009-10-29 262,828,808 -5,264,275 25.8879 1,015,258,400 2009-09-30
3936 2009-10-28 268,093,083 -5,050,251 26.4064 1,015,258,400 2009-09-30
3937 2009-10-27 273,143,334 -5,468,102 26.9038 1,015,258,400 2009-09-30
3938 2009-10-23 278,611,436 -2,428,694 27.4424 1,015,258,400 2009-09-30
3939 2009-10-22 281,040,130 4,707,818 27.6816 1,015,258,400 2009-09-30
3940 2009-10-21 276,332,312 6,252,266 27.2179 1,015,258,400 2009-09-30
3941 2009-10-20 270,080,046 2,343,848 26.6021 1,015,258,400 2009-09-30
3942 2009-10-19 267,736,198 -1,687,135 26.3712 1,015,258,400 2009-09-30
3943 2009-10-16 269,423,333 -647,505 26.5374 1,015,258,400 2009-09-30
3944 2009-10-15 270,070,838 -8,225,577 26.6012 1,015,258,400 2009-09-30
3945 2009-10-14 278,296,415 6,112,020 27.4114 1,015,258,400 2009-09-30
3946 2009-10-13 272,184,395 -2,183,355 26.8094 1,015,258,400 2009-09-30
3947 2009-10-12 274,367,750 6,788,196 27.0244 1,015,258,400 2009-09-30
3948 2009-10-09 267,579,554 6,097,144 26.3558 1,015,258,400 2009-09-30
3949 2009-10-08 261,482,410 3,590,285 25.7553 1,015,258,400 2009-09-30
3950 2009-10-07 257,892,125 -3,523,268 25.4016 1,015,258,400 2009-09-30
3951 2009-10-06 261,415,393 -4,628,955 25.7487 1,015,258,400 2009-09-30
3952 2009-10-05 266,044,348 -3,279,560 26.2046 1,015,258,400 2009-09-30
3953 2009-10-02 269,323,908 6,578,978 26.5276 1,015,258,400 2009-09-30
3954 2009-09-30 262,744,930 3,227,659 25.8796 1,015,258,400 2009-09-30
3955 2009-09-29 259,517,271 869,154 25.5617 1,015,258,400 2009-08-31
3956 2009-09-28 258,648,117 582,708 25.4761 1,015,258,400 2009-08-31
3957 2009-09-25 258,065,409 -9,173,495 25.4187 1,015,258,400 2009-08-31
3958 2009-09-24 267,238,904 978,133 26.3223 1,015,258,400 2009-08-31
3959 2009-09-23 266,260,771 -3,622,724 26.2259 1,015,258,400 2009-08-31
3960 2009-09-22 269,883,495 2,174,614 26.5827 1,015,258,400 2009-08-31
3961 2009-09-21 267,708,881 -14,724,870 26.3685 1,015,258,400 2009-08-31
3962 2009-09-18 282,433,751 4,553,722 27.8189 1,015,258,400 2009-08-31
3963 2009-09-17 277,880,029 -4,554,815 27.3704 1,015,258,400 2009-08-31
3964 2009-09-16 282,434,844 3,869,191 27.8190 1,015,258,400 2009-08-31
3965 2009-09-15 278,565,653 -3,549,386 27.4379 1,015,258,400 2009-08-31
3966 2009-09-14 282,115,039 -5,898,883 27.7875 1,015,258,400 2009-08-31
3967 2009-09-11 288,013,922 3,537,551 28.3685 1,015,258,400 2009-08-31
3968 2009-09-10 284,476,371 17,128,978 28.0201 1,015,258,400 2009-08-31
3969 2009-09-09 267,347,393 -4,634,969 26.3329 1,015,258,400 2009-08-31
3970 2009-09-08 271,982,362 -710,671 26.7895 1,015,258,400 2009-08-31
3971 2009-09-07 272,693,033 3,560,885 26.8595 1,015,258,400 2009-08-31
3972 2009-09-04 269,132,148 -10,265,383 26.5087 1,015,258,400 2009-08-31
3973 2009-09-03 279,397,531 6,144,174 27.5198 1,015,258,400 2009-08-31
3974 2009-09-02 273,253,357 4,205,452 26.9147 1,015,258,400 2009-08-31
3975 2009-09-01 269,047,905 8,170,061 26.5004 1,015,258,400 2009-08-31
3976 2009-08-31 260,877,844 3,526,568 25.6957 1,015,258,400 2009-08-31
3977 2009-08-28 257,351,276 750,888 25.3484 1,015,258,400 2009-07-31
3978 2009-08-27 256,600,388 5,251,675 25.2744 1,015,258,400 2009-07-31
3979 2009-08-26 251,348,713 1,021,959 24.7571 1,015,258,400 2009-07-31
3980 2009-08-25 250,326,754 2,983,184 24.6565 1,015,258,400 2009-07-31
3981 2009-08-24 247,343,570 5,634,655 24.3626 1,015,258,400 2009-07-31
3982 2009-08-21 241,708,915 4,902,325 23.8076 1,015,258,400 2009-07-31
3983 2009-08-20 236,806,590 -3,986,918 23.3248 1,015,258,400 2009-07-31
3984 2009-08-19 240,793,508 -6,001,755 23.7175 1,015,258,400 2009-07-31
3985 2009-08-18 246,795,263 -4,284,974 24.3086 1,015,258,400 2009-07-31
3986 2009-08-17 251,080,237 683,548 24.7307 1,015,258,400 2009-07-31
3987 2009-08-14 250,396,689 -22,396,316 24.6633 1,015,258,400 2009-07-31
3988 2009-08-13 272,793,005 -885,525 26.8693 1,015,258,400 2009-07-31
3989 2009-08-12 273,678,530 -1,185,224 26.9565 1,015,258,400 2009-07-31
3990 2009-08-11 274,863,754 222,593 27.0733 1,015,258,400 2009-07-31
3991 2009-08-10 274,641,161 -2,209,927 27.0514 1,015,258,400 2009-07-31
3992 2009-08-07 276,851,088 13,192,044 27.2690 1,015,258,400 2009-07-31
3993 2009-08-06 263,659,044 2,328,898 25.9696 1,015,258,400 2009-07-31
3994 2009-08-05 261,330,146 4,986,148 25.7403 1,015,258,400 2009-07-31
3995 2009-08-04 256,343,998 -4,171,618 25.2491 1,015,258,400 2009-07-31
3996 2009-08-03 260,515,616 717,603 25.6600 1,015,258,400 2009-07-31
3997 2009-07-31 259,798,013 1,027,988 25.5893 1,015,258,400 2009-07-31
3998 2009-07-30 258,770,025 4,621,283 25.4881 1,015,258,400 2009-06-30
3999 2009-07-29 254,148,742 3,391,187 25.0329 1,015,258,400 2009-06-30
4000 2009-07-28 250,757,555 -2,897,458 24.6989 1,015,258,400 2009-06-30
4001 2009-07-27 253,655,013 5,465,429 24.9843 1,015,258,400 2009-06-30
4002 2009-07-24 248,189,584 -6,362,516 24.4460 1,015,258,400 2009-06-30
4003 2009-07-23 254,552,100 -10,117,019 25.0726 1,015,258,400 2009-06-30
4004 2009-07-22 264,669,119 11,019,509 26.0691 1,015,258,400 2009-06-30
4005 2009-07-21 253,649,610 -5,099,647 24.9837 1,015,258,400 2009-06-30
4006 2009-07-20 258,749,257 2,692,527 25.4860 1,015,258,400 2009-06-30
4007 2009-07-17 256,056,730 -1,875,341 25.2208 1,015,258,400 2009-06-30
4008 2009-07-16 257,932,071 -7,266,924 25.4056 1,015,258,400 2009-06-30
4009 2009-07-15 265,198,995 -4,857,709 26.1213 1,015,258,400 2009-06-30
4010 2009-07-14 270,056,704 5,604,299 26.5998 1,015,258,400 2009-06-30
4011 2009-07-13 264,452,405 5,385,782 26.0478 1,015,258,400 2009-06-30
4012 2009-07-10 259,066,623 17,099,926 25.5173 1,015,258,400 2009-06-30
4013 2009-07-09 241,966,697 2,289,250 23.8330 1,015,258,400 2009-06-30
4014 2009-07-08 239,677,447 -3,616,610 23.6075 1,015,258,400 2009-06-30
4015 2009-07-07 243,294,057 -5,477,037 23.9638 1,015,258,400 2009-06-30
4016 2009-07-06 248,771,094 -1,946,631 24.5032 1,015,258,400 2009-06-30
4017 2009-07-03 250,717,725 3,135,147 24.6950 1,015,258,400 2009-06-30
4018 2009-07-02 247,582,578 -2,371,429 24.3862 1,015,258,400 2009-06-30
4019 2009-06-30 249,954,007 -510,486 24.6197 1,015,258,400 2009-06-30
4020 2009-06-29 250,464,493 1,337,850 24.6700 1,015,258,400 2009-05-31
4021 2009-06-26 249,126,643 -9,229,233 24.5382 1,015,258,400 2009-05-31
4022 2009-06-25 258,355,876 -3,633,623 25.4473 1,015,258,400 2009-05-31
4023 2009-06-24 261,989,499 -10,045,240 25.8052 1,015,258,400 2009-05-31
4024 2009-06-23 272,034,739 5,532,780 26.7946 1,015,258,400 2009-05-31
4025 2009-06-22 266,501,959 5,406,521 26.2497 1,015,258,400 2009-05-31
4026 2009-06-19 261,095,438 2,051,837 25.7171 1,015,258,400 2009-05-31
4027 2009-06-18 259,043,601 6,520,133 25.5150 1,015,258,400 2009-05-31
4028 2009-06-17 252,523,468 3,131,737 24.8728 1,015,258,400 2009-05-31
4029 2009-06-16 249,391,731 -5,456,828 24.5644 1,015,258,400 2009-05-31
4030 2009-06-15 254,848,559 -12,085,436 25.1018 1,015,258,400 2009-05-31
4031 2009-06-12 266,933,995 908,374 26.2922 1,015,258,400 2009-05-31
4032 2009-06-11 266,025,621 1,899,007 26.2028 1,015,258,400 2009-05-31
4033 2009-06-10 264,126,614 5,622,603 26.0157 1,015,258,400 2009-05-31
4034 2009-06-09 258,504,011 -4,312,459 25.4619 1,015,258,400 2009-05-31
4035 2009-06-08 262,816,470 15,203,704 25.8867 1,015,258,400 2009-05-31
4036 2009-06-05 247,612,766 -17,961,955 24.3891 1,015,258,400 2009-05-31
4037 2009-06-04 265,574,721 7,961,993 26.1583 1,015,258,400 2009-05-31
4038 2009-06-03 257,612,728 4,370,154 25.3741 1,015,258,400 2009-05-31
4039 2009-06-02 253,242,574 3,767,237 24.9437 1,015,258,400 2009-05-31
4040 2009-06-01 249,475,337 -20,160,473 24.5726 1,015,258,400 2009-05-31
4041 2009-05-29 269,635,810 14,529,158 26.5583 1,015,258,400 2009-04-30
4042 2009-05-27 255,106,652 -2,109,491 25.1273 1,015,258,400 2009-04-30
4043 2009-05-26 257,216,143 566,233 25.3350 1,015,258,400 2009-04-30
4044 2009-05-25 256,649,910 7,670,166 25.2793 1,015,258,400 2009-04-30
4045 2009-05-22 248,979,744 -12,085,321 24.5238 1,015,258,400 2009-04-30
4046 2009-05-21 261,065,065 137,778 25.7141 1,015,258,400 2009-04-30
4047 2009-05-20 260,927,287 1,204,989 25.7006 1,015,258,400 2009-04-30
4048 2009-05-19 259,722,298 -5,170,864 25.5819 1,015,258,400 2009-04-30
4049 2009-05-18 264,893,162 -182,271 26.0912 1,015,258,400 2009-04-30
4050 2009-05-15 265,075,433 1,925,660 26.1092 1,015,258,400 2009-04-30
4051 2009-05-14 263,149,773 357,750 25.9195 1,015,258,400 2009-04-30
4052 2009-05-13 262,792,023 -5,989,799 25.8843 1,015,258,400 2009-04-30
4053 2009-05-12 268,781,822 7,720,762 26.4742 1,015,258,400 2009-04-30
4054 2009-05-11 261,061,060 -1,399,467 25.7138 1,015,258,400 2009-04-30
4055 2009-05-08 262,460,527 -8,711,062 25.8516 1,015,258,400 2009-04-30
4056 2009-05-07 271,171,589 -2,677,453 26.7096 1,015,258,400 2009-04-30
4057 2009-05-06 273,849,042 7,340,942 26.9733 1,015,258,400 2009-04-30
4058 2009-05-05 266,508,100 -2,176,992 26.2503 1,015,258,400 2009-04-30
4059 2009-05-04 268,685,092 274,803 26.4647 1,015,258,400 2009-04-30
4060 2009-04-30 268,410,289 -1,576,602 26.4376 1,015,258,400 2009-04-30
4061 2009-04-29 269,986,891 -6,826,286 26.5929 1,015,258,400 2009-03-31
4062 2009-04-28 276,813,177 -9,677,665 27.2653 1,015,258,400 2009-03-31
4063 2009-04-27 286,490,842 -14,902,407 28.2185 1,015,258,400 2009-03-31
4064 2009-04-24 301,393,249 -2,824,404 29.6864 1,015,258,400 2009-03-31
4065 2009-04-23 304,217,653 9,680,552 29.9646 1,015,258,400 2009-03-31
4066 2009-04-22 294,537,101 22,796,710 29.0110 1,015,258,400 2009-03-31
4067 2009-04-21 271,740,391 22,060,933 26.7656 1,015,258,400 2009-03-31
4068 2009-04-20 249,679,458 4,049,357 24.5927 1,015,258,400 2009-03-31
4069 2009-04-17 245,630,101 -2,371,050 24.1939 1,015,258,400 2009-03-31
4070 2009-04-16 248,001,151 -526,310 24.4274 1,015,258,400 2009-03-31
4071 2009-04-15 248,527,461 -523,127 24.4792 1,015,258,400 2009-03-31
4072 2009-04-14 249,050,588 6,338,491 24.5308 1,015,258,400 2009-03-31
4073 2009-04-09 242,712,097 3,820,264 23.9064 1,015,258,400 2009-03-31
4074 2009-04-08 238,891,833 9,918,795 23.5302 1,015,258,400 2009-03-31
4075 2009-04-07 228,973,038 -6,626,819 22.5532 1,015,258,400 2009-03-31
4076 2009-04-06 235,599,857 -16,794,389 23.2059 1,015,258,400 2009-03-31
4077 2009-04-03 252,394,246 -18,352,874 24.8601 1,015,258,400 2009-03-31
4078 2009-04-02 270,747,120 1,499,553 26.6678 1,015,258,400 2009-03-31
4079 2009-04-01 269,247,567 256,620 26.5201 1,015,258,400 2009-03-31
4080 2009-03-31 268,990,947 -7,324,862 26.4948 1,015,258,400 2009-03-31
4081 2009-03-30 276,315,809 9,616,645 27.2163 1,015,258,400 2009-02-28
4082 2009-03-27 266,699,164 -12,911,239 26.2691 1,015,258,400 2009-02-28
4083 2009-03-26 279,610,403 -8,566,715 27.5408 1,015,258,400 2009-02-28
4084 2009-03-25 288,177,118 13,011,509 28.3846 1,015,258,400 2009-02-28
4085 2009-03-24 275,165,609 -6,522,376 27.1030 1,015,258,400 2009-02-28
4086 2009-03-23 281,687,985 3,148,887 27.7454 1,015,258,400 2009-02-28
4087 2009-03-20 278,539,098 -5,576,698 27.4353 1,015,258,400 2009-02-28
4088 2009-03-19 284,115,796 -12,749,521 27.9846 1,015,258,400 2009-02-28
4089 2009-03-18 296,865,317 -9,627,062 29.2404 1,015,258,400 2009-02-28
4090 2009-03-17 306,492,379 -1,157,367 30.1886 1,015,258,400 2009-02-28
4091 2009-03-16 307,649,746 -7,252,484 30.3026 1,015,258,400 2009-02-28
4092 2009-03-13 314,902,230 1,178,215 31.0170 1,015,258,400 2009-02-28
4093 2009-03-12 313,724,015 9,232,884 30.9009 1,015,258,400 2009-02-28
4094 2009-03-11 304,491,131 -670,611 29.9915 1,015,258,400 2009-02-28
4095 2009-03-10 305,161,742 -4,137,634 30.0575 1,015,258,400 2009-02-28
4096 2009-03-09 309,299,376 -8,868,863 30.4651 1,015,258,400 2009-02-28
4097 2009-03-06 318,168,239 3,170,381 31.3386 1,015,258,400 2009-02-28
4098 2009-03-05 314,997,858 3,579,281 31.0264 1,015,258,400 2009-02-28
4099 2009-03-04 311,418,577 9,359,421 30.6738 1,015,258,400 2009-02-28
4100 2009-03-03 302,059,156 22,086,415 29.7519 1,015,258,400 2009-02-28
4101 2009-03-02 279,972,741 -12,470,925 27.5765 1,015,258,400 2009-02-28
4102 2009-02-27 292,443,666 -527,343 28.8049 1,015,258,400 2009-01-31
4103 2009-02-26 292,971,009 -1,280,955 28.8568 1,015,258,400 2009-01-31
4104 2009-02-25 294,251,964 3,926,658 28.9830 1,015,258,400 2009-01-31
4105 2009-02-24 290,325,306 392,039 28.5962 1,015,258,400 2009-01-31
4106 2009-02-23 289,933,267 3,922,901 28.5576 1,015,258,400 2009-01-31
4107 2009-02-20 286,010,366 1,888,224 28.1712 1,015,258,400 2009-01-31
4108 2009-02-19 284,122,142 40,557,400 27.9852 1,015,258,400 2009-01-31
4109 2009-02-18 243,564,742 -47 23.9904 1,015,258,400 2009-01-31
4110 2009-02-17 243,564,789 2,614,249 23.9904 1,015,258,400 2009-01-31
4111 2009-02-16 240,950,540 -6,699,261 23.7329 1,015,258,400 2009-01-31
4112 2009-02-13 247,649,801 5,961,255 24.3928 1,015,258,400 2009-01-31
4113 2009-02-12 241,688,546 793,854 23.8056 1,015,258,400 2009-01-31
4114 2009-02-11 240,894,692 2,149,395 23.7274 1,015,258,400 2009-01-31
4115 2009-02-10 238,745,297 -6,765,233 23.5157 1,015,258,400 2009-01-31
4116 2009-02-09 245,510,530 -16,975,294 24.1821 1,015,258,400 2009-01-31
4117 2009-02-06 262,485,824 3,180,218 25.8541 1,015,258,400 2009-01-31
4118 2009-02-05 259,305,606 4,490,298 25.5408 1,015,258,400 2009-01-31
4119 2009-02-04 254,815,308 -25,429,599 25.0986 1,015,258,400 2009-01-31
4120 2009-02-03 280,244,907 -5,044,196 27.6033 1,015,258,400 2009-01-31
4121 2009-02-02 285,289,103 -8,983,314 28.1001 1,015,258,400 2009-01-31
4122 2009-01-30 294,272,417 -1,095,506 28.9850 1,015,258,400 2008-12-31
4123 2009-01-29 295,367,923 11,815,269 29.0929 1,015,258,400 2008-12-31
4124 2009-01-23 283,552,654 324,590 27.9291 1,015,258,400 2008-12-31
4125 2009-01-22 283,228,064 10,460,836 27.8971 1,015,258,400 2008-12-31
4126 2009-01-21 272,767,228 37,106,619 26.8668 1,015,258,400 2008-12-31
4127 2009-01-20 235,660,609 2,478,029 23.2119 1,015,258,400 2008-12-31
4128 2009-01-19 233,182,580 -5,736,747 22.9678 1,015,258,400 2008-12-31
4129 2009-01-16 238,919,327 7,190,291 23.5329 1,015,258,400 2008-12-31
4130 2009-01-15 231,729,036 595,309 22.8246 1,015,258,400 2008-12-31
4131 2009-01-14 231,133,727 -5,219,266 22.7660 1,015,258,400 2008-12-31
4132 2009-01-13 236,352,993 -14,405,221 23.2801 1,015,258,400 2008-12-31
4133 2009-01-12 250,758,214 9,698,059 24.6990 1,015,258,400 2008-12-31
4134 2009-01-09 241,060,155 -26,139,219 23.7437 1,015,258,400 2008-12-31
4135 2009-01-08 267,199,374 1,088,143 26.3184 1,015,258,400 2008-12-31
4136 2009-01-07 266,111,231 13,298,000 26.2112 1,015,258,400 2008-12-31
4137 2009-01-06 252,813,231 117,240 24.9014 1,015,258,400 2008-12-31
4138 2009-01-05 252,695,991 -37,885,181 24.8898 1,015,258,400 2008-12-31
4139 2009-01-02 290,581,172 -1,589,271 28.6214 1,015,258,400 2008-12-31
4140 2008-12-30 292,170,443 3,002,464 28.7779 1,015,258,400 2008-11-30
4141 2008-12-29 289,167,979 -436,825 28.4822 1,015,258,400 2008-11-30
4142 2008-12-23 289,604,804 -5,603,367 28.5252 1,015,258,400 2008-11-30
4143 2008-12-22 295,208,171 -8,947,023 29.0771 1,015,258,400 2008-11-30
4144 2008-12-19 304,155,194 -16,214,832 29.9584 1,015,258,400 2008-11-30
4145 2008-12-18 320,370,026 5,612,619 31.5555 1,015,258,400 2008-11-30
4146 2008-12-17 314,757,407 6,394,678 31.0027 1,015,258,400 2008-11-30
4147 2008-12-16 308,362,729 -2,344,714 30.3728 1,015,258,400 2008-11-30
4148 2008-12-15 310,707,443 18,188,517 30.6038 1,015,258,400 2008-11-30
4149 2008-12-12 292,518,926 734,219 28.8123 1,015,258,400 2008-11-30
4150 2008-12-11 291,784,707 -856,278 28.7399 1,015,258,400 2008-11-30
4151 2008-12-10 292,640,985 -19,699,211 28.8243 1,015,258,400 2008-11-30
4152 2008-12-09 312,340,196 -2,372,092 30.7646 1,015,258,400 2008-11-30
4153 2008-12-08 314,712,288 -10,696,072 30.9982 1,015,258,400 2008-11-30
4154 2008-12-05 325,408,360 -13,745,504 32.0518 1,015,258,400 2008-11-30
4155 2008-12-04 339,153,864 -8,627,863 33.4057 1,015,258,400 2008-11-30
4156 2008-12-03 347,781,727 -18,690,181 34.2555 1,015,258,400 2008-11-30
4157 2008-12-02 366,471,908 -19,825,124 36.0964 1,015,258,400 2008-11-30
4158 2008-12-01 386,297,032 -9,829,691 38.0491 1,015,258,400 2008-11-30
4159 2008-11-28 396,126,723 -9,450,109 39.0173 1,015,258,400 2008-10-31
4160 2008-11-27 405,576,832 3,359,485 39.9481 1,015,258,400 2008-10-31
4161 2008-11-26 402,217,347 -14,300,047 39.6172 1,015,258,400 2008-10-31
4162 2008-11-25 416,517,394 -1,259,413 41.0258 1,015,258,400 2008-10-31
4163 2008-11-24 417,776,807 2,461,903 41.1498 1,015,258,400 2008-10-31
4164 2008-11-21 415,314,904 19,990,591 40.9073 1,015,258,400 2008-10-31
4165 2008-11-20 395,324,313 17,296,730 38.9383 1,015,258,400 2008-10-31
4166 2008-11-19 378,027,583 13,678,798 37.2346 1,015,258,400 2008-10-31
4167 2008-11-18 364,348,785 12,716,480 35.8873 1,015,258,400 2008-10-31
4168 2008-11-17 351,632,305 -2,892,730 34.6348 1,015,258,400 2008-10-31
4169 2008-11-14 354,525,035 1,666,397 34.9197 1,015,258,400 2008-10-31
4170 2008-11-13 352,858,638 6,183,041 34.7555 1,015,258,400 2008-10-31
4171 2008-11-12 346,675,597 4,389,378 34.1465 1,015,258,400 2008-10-31
4172 2008-11-11 342,286,219 -20,432,242 33.7142 1,015,258,400 2008-10-31
4173 2008-11-10 362,718,461 -2,447,600 35.7267 1,015,258,400 2008-10-31
4174 2008-11-07 365,166,061 -7,004,363 35.9678 1,015,258,400 2008-10-31
4175 2008-11-06 372,170,424 -3,636,325 36.6577 1,015,258,400 2008-10-31
4176 2008-11-05 375,806,749 -14,743,879 37.0159 1,015,258,400 2008-10-31
4177 2008-11-04 390,550,628 -1,031,793 38.4681 1,015,258,400 2008-10-31
4178 2008-11-03 391,582,421 19,122,038 38.5697 1,015,258,400 2008-10-31
4179 2008-10-31 372,460,383 18,432,481 36.6863 1,015,258,400 2008-10-31
4180 2008-10-30 354,027,902 20,226,475 34.8707 1,015,258,400 2008-09-30
4181 2008-10-29 333,801,427 318,852 32.8785 1,015,258,400 2008-09-30
4182 2008-10-28 333,482,575 9,122,995 32.8471 1,015,258,400 2008-09-30
4183 2008-10-27 324,359,580 -3,303,503 31.9485 1,015,258,400 2008-09-30
4184 2008-10-24 327,663,083 -9,875,355 32.2739 1,015,258,400 2008-09-30
4185 2008-10-23 337,538,438 -1,485,336 33.2466 1,015,258,400 2008-09-30
4186 2008-10-22 339,023,774 16,082,529 33.3929 1,015,258,400 2008-09-30
4187 2008-10-21 322,941,245 7,341,772 31.8088 1,015,258,400 2008-09-30
4188 2008-10-20 315,599,473 -12,669,344 31.0856 1,015,258,400 2008-09-30
4189 2008-10-17 328,268,817 -19,026,047 32.3335 1,015,258,400 2008-09-30
4190 2008-10-16 347,294,864 -13,268,858 34.2075 1,015,258,400 2008-09-30
4191 2008-10-15 360,563,722 6,740,693 35.5145 1,015,258,400 2008-09-30
4192 2008-10-14 353,823,029 8,087,542 34.8505 1,015,258,400 2008-09-30
4193 2008-10-13 345,735,487 7,739,892 34.0539 1,015,258,400 2008-09-30
4194 2008-10-10 337,995,595 603,420 33.2916 1,015,258,400 2008-09-30
4195 2008-10-09 337,392,175 747,870 33.2321 1,015,258,400 2008-09-30
4196 2008-10-08 336,644,305 755,241 33.1585 1,015,258,400 2008-09-30
4197 2008-10-06 335,889,064 3,079,419 33.0841 1,015,258,400 2008-09-30
4198 2008-10-03 332,809,645 -16,342,350 32.7808 1,015,258,400 2008-09-30
4199 2008-10-02 349,151,995 -13,876,122 34.3905 1,015,258,400 2008-09-30
4200 2008-09-30 363,028,117 14,575,275 35.7572 1,015,258,400 2008-09-30
4201 2008-09-29 348,452,842 7,901,186 34.3216 1,015,258,400 2008-08-31
4202 2008-09-26 340,551,656 1,611,907 33.5433 1,015,258,400 2008-08-31
4203 2008-09-25 338,939,749 9,071,006 33.3846 1,015,258,400 2008-08-31
4204 2008-09-24 329,868,743 2,523,568 32.4911 1,015,258,400 2008-08-31
4205 2008-09-23 327,345,175 4,644,027 32.2425 1,015,258,400 2008-08-31
4206 2008-09-22 322,701,148 8,496,556 31.7851 1,015,258,400 2008-08-31
4207 2008-09-19 314,204,592 3,994,699 30.9482 1,015,258,400 2008-08-31
4208 2008-09-18 310,209,893 -6,769,992 30.5548 1,015,258,400 2008-08-31
4209 2008-09-17 316,979,885 -3,119,325 31.2216 1,015,258,400 2008-08-31
4210 2008-09-16 320,099,210 -8,035,996 31.5288 1,015,258,400 2008-08-31
4211 2008-09-12 328,135,206 232,078 32.3204 1,015,258,400 2008-08-31
4212 2008-09-11 327,903,128 11,859,498 32.2975 1,015,258,400 2008-08-31
4213 2008-09-10 316,043,630 2,608,909 31.1294 1,015,258,400 2008-08-31
4214 2008-09-09 313,434,721 -956,098 30.8724 1,015,258,400 2008-08-31
4215 2008-09-08 314,390,819 -1,611,745 30.9666 1,015,258,400 2008-08-31
4216 2008-09-05 316,002,564 156,437 31.1253 1,015,258,400 2008-08-31
4217 2008-09-04 315,846,127 -532,200 31.1099 1,015,258,400 2008-08-31
4218 2008-09-03 316,378,327 1,695,044 31.1623 1,015,258,400 2008-08-31
4219 2008-09-02 314,683,283 2,859,917 30.9954 1,015,258,400 2008-08-31
4220 2008-09-01 311,823,366 2,272,600 30.7137 1,015,258,400 2008-08-31
4221 2008-08-29 309,550,766 -2,451,882 30.4899 1,015,258,400 2008-07-31
4222 2008-08-28 312,002,648 -1,652,955 30.7314 1,015,258,400 2008-07-31
4223 2008-08-27 313,655,603 -3,945,933 30.8942 1,015,258,400 2008-07-31
4224 2008-08-26 317,601,536 5,761,906 31.2828 1,015,258,400 2008-07-31
4225 2008-08-25 311,839,630 -9,629,081 30.7153 1,015,258,400 2008-07-31
4226 2008-08-21 321,468,711 6,151,283 31.6637 1,015,258,400 2008-07-31
4227 2008-08-20 315,317,428 -3,613,688 31.0578 1,015,258,400 2008-07-31
4228 2008-08-19 318,931,116 -815,392 31.4138 1,015,258,400 2008-07-31
4229 2008-08-18 319,746,508 -1,329,437 31.4941 1,015,258,400 2008-07-31
4230 2008-08-15 321,075,945 6,260,918 31.6250 1,015,258,400 2008-07-31
4231 2008-08-14 314,815,027 5,789,362 31.0084 1,015,258,400 2008-07-31
4232 2008-08-13 309,025,665 -2,560,975 30.4381 1,015,258,400 2008-07-31
4233 2008-08-12 311,586,640 -1,341,322 30.6904 1,015,258,400 2008-07-31
4234 2008-08-11 312,927,962 -1,206,674 30.8225 1,015,258,400 2008-07-31
4235 2008-08-08 314,134,636 -858,760 30.9413 1,015,258,400 2008-07-31
4236 2008-08-07 314,993,396 1,883,576 31.0259 1,015,258,400 2008-07-31
4237 2008-08-05 313,109,820 -981,366 30.8404 1,015,258,400 2008-07-31
4238 2008-08-04 314,091,186 940,961 30.9371 1,015,258,400 2008-07-31
4239 2008-08-01 313,150,225 1,774,068 30.8444 1,015,258,400 2008-07-31
4240 2008-07-31 311,376,157 -3,482,829 30.6696 1,015,258,400 2008-07-31
4241 2008-07-30 314,858,986 -2,987,859 31.0127 1,015,258,400 2008-06-30
4242 2008-07-29 317,846,845 4,446,060 31.3070 1,015,258,400 2008-06-30
4243 2008-07-28 313,400,785 66,202 30.8691 1,015,258,400 2008-06-30
4244 2008-07-25 313,334,583 6,586,999 30.8625 1,015,258,400 2008-06-30
4245 2008-07-24 306,747,584 -386,347 30.2137 1,015,258,400 2008-06-30
4246 2008-07-23 307,133,931 -13,567,408 30.2518 1,015,258,400 2008-06-30
4247 2008-07-22 320,701,339 1,625,289 31.5881 1,015,258,400 2008-06-30
4248 2008-07-21 319,076,050 4,139,721 31.4281 1,015,258,400 2008-06-30
4249 2008-07-18 314,936,329 878,797 31.0203 1,015,258,400 2008-06-30
4250 2008-07-17 314,057,532 4,054,224 30.9338 1,015,258,400 2008-06-30
4251 2008-07-16 310,003,308 4,552,217 30.5344 1,015,258,400 2008-06-30
4252 2008-07-15 305,451,091 -4,415,500 30.0860 1,015,258,400 2008-06-30
4253 2008-07-14 309,866,591 4,656,001 30.5210 1,015,258,400 2008-06-30
4254 2008-07-11 305,210,590 -911,082 30.0624 1,015,258,400 2008-06-30
4255 2008-07-10 306,121,672 -6,125,108 30.1521 1,015,258,400 2008-06-30
4256 2008-07-09 312,246,780 -1,217,005 30.7554 1,015,258,400 2008-06-30
4257 2008-07-08 313,463,785 1,709,571 30.8753 1,015,258,400 2008-06-30
4258 2008-07-07 311,754,214 -2,005,446 30.7069 1,015,258,400 2008-06-30
4259 2008-07-04 313,759,660 6,930,036 30.9044 1,015,258,400 2008-06-30
4260 2008-07-03 306,829,624 2,914,081 30.2218 1,015,258,400 2008-06-30
4261 2008-07-02 303,915,543 12,271,220 29.9348 1,015,258,400 2008-06-30
4262 2008-06-30 291,644,323 3,266,849 28.7261 1,015,258,400 2008-06-30
4263 2008-06-27 288,377,474 -3,101,726 28.4043 1,015,258,400 2008-05-31
4264 2008-06-26 291,479,200 -1,001,000 28.7099 1,015,258,400 2008-05-31
4265 2008-06-25 292,480,200 957,812 28.8084 1,015,258,400 2008-05-31
4266 2008-06-24 291,522,388 -233,551 28.7141 1,015,258,400 2008-05-31
4267 2008-06-23 291,755,939 9,110,935 28.7371 1,015,258,400 2008-05-31
4268 2008-06-20 282,645,004 -7,803,118 27.8397 1,015,258,400 2008-05-31
4269 2008-06-19 290,448,122 3,472,537 28.6083 1,015,258,400 2008-05-31
4270 2008-06-18 286,975,585 -3,911,371 28.2663 1,015,258,400 2008-05-31
4271 2008-06-17 290,886,956 7,526,149 28.6515 1,015,258,400 2008-05-31
4272 2008-06-16 283,360,807 3,214,677 27.9102 1,015,258,400 2008-05-31
4273 2008-06-13 280,146,130 3,906,682 27.5936 1,015,258,400 2008-05-31
4274 2008-06-12 276,239,448 -3,335,330 27.2088 1,015,258,400 2008-05-31
4275 2008-06-11 279,574,778 3,495,944 27.5373 1,015,258,400 2008-05-31
4276 2008-06-10 276,078,834 1,805,276 27.1930 1,015,258,400 2008-05-31
4277 2008-06-06 274,273,558 -1,833,781 27.0151 1,015,258,400 2008-05-31
4278 2008-06-05 276,107,339 3,114,639 27.1958 1,015,258,400 2008-05-31
4279 2008-06-04 272,992,700 -5,776,442 26.8890 1,015,258,400 2008-05-31
4280 2008-06-03 278,769,142 -2,893,545 27.4579 1,015,258,400 2008-05-31
4281 2008-06-02 281,662,687 -2,907,556 27.7430 1,015,258,400 2008-05-31
4282 2008-05-30 284,570,243 -4,638,527 28.0293 1,015,258,400 2008-04-30
4283 2008-05-29 289,208,770 2,631,770 28.4862 1,015,258,400 2008-04-30
4284 2008-05-28 286,577,000 8,717,807 28.2270 1,015,258,400 2008-04-30
4285 2008-05-27 277,859,193 3,470,422 27.3683 1,015,258,400 2008-04-30
4286 2008-05-26 274,388,771 -27,501,141 27.0265 1,015,258,400 2008-04-30
4287 2008-05-23 301,889,912 1,834,142 29.7353 1,015,258,400 2008-04-30
4288 2008-05-22 300,055,770 860,440 29.5546 1,015,258,400 2008-04-30
4289 2008-05-21 299,195,330 -6,180,394 29.4699 1,015,258,400 2008-04-30
4290 2008-05-20 305,375,724 3,603,933 30.0786 1,015,258,400 2008-04-30
4291 2008-05-19 301,771,791 19,366,054 29.7236 1,015,258,400 2008-04-30
4292 2008-05-16 282,405,737 1,030,037 27.8161 1,015,258,400 2008-04-30
4293 2008-05-15 281,375,700 2,293,165 27.7147 1,015,258,400 2008-04-30
4294 2008-05-14 279,082,535 -2,530,623 27.4888 1,015,258,400 2008-04-30
4295 2008-05-13 281,613,158 3,724,817 27.7381 1,015,258,400 2008-04-30
4296 2008-05-09 277,888,341 3,538,963 27.3712 1,015,258,400 2008-04-30
4297 2008-05-08 274,349,378 3,796,936 27.0226 1,015,258,400 2008-04-30
4298 2008-05-07 270,552,442 -733,265 26.6486 1,015,258,400 2008-04-30
4299 2008-05-06 271,285,707 -6,767,379 26.7209 1,015,258,400 2008-04-30
4300 2008-05-05 278,053,086 -6,519,767 27.3874 1,015,258,400 2008-04-30
4301 2008-05-02 284,572,853 3,976,713 28.0296 1,015,258,400 2008-04-30
4302 2008-04-30 280,596,140 -4,429,709 27.6379 1,015,258,400 2008-04-30
4303 2008-04-29 285,025,849 7,041,530 28.0742 1,015,258,400 2008-03-31
4304 2008-04-28 277,984,319 -12,212,764 27.3806 1,015,258,400 2008-03-31
4305 2008-04-25 290,197,083 -4,841,536 28.5836 1,015,258,400 2008-03-31
4306 2008-04-24 295,038,619 -1,627,801 29.0604 1,015,258,400 2008-03-31
4307 2008-04-23 296,666,420 1,642,663 29.2208 1,015,258,400 2008-03-31
4308 2008-04-22 295,023,757 -416,758 29.0590 1,015,258,400 2008-03-31
4309 2008-04-21 295,440,515 -5,036,480 29.1000 1,015,258,400 2008-03-31
4310 2008-04-18 300,476,995 1,642,405 29.5961 1,015,258,400 2008-03-31
4311 2008-04-17 298,834,590 5,790,898 29.4343 1,015,258,400 2008-03-31
4312 2008-04-16 293,043,692 8,552,813 28.8640 1,015,258,400 2008-03-31
4313 2008-04-15 284,490,879 3,372,414 28.0215 1,015,258,400 2008-03-31
4314 2008-04-14 281,118,465 -11,664,442 27.6894 1,015,258,400 2008-03-31
4315 2008-04-11 292,782,907 3,428,988 28.8383 1,015,258,400 2008-03-31
4316 2008-04-10 289,353,919 -2,786,318 28.5005 1,015,258,400 2008-03-31
4317 2008-04-09 292,140,237 5,165,931 28.7750 1,015,258,400 2008-03-31
4318 2008-04-08 286,974,306 619,334 28.2661 1,015,258,400 2008-03-31
4319 2008-04-07 286,354,972 94,130 28.2051 1,015,258,400 2008-03-31
4320 2008-04-03 286,260,842 3,614,657 28.1959 1,015,258,400 2008-03-31
4321 2008-04-02 282,646,185 -4,814,930 27.8398 1,015,258,400 2008-03-31
4322 2008-04-01 287,461,115 5,343,238 28.3141 1,015,258,400 2008-03-31
4323 2008-03-31 282,117,877 8,158,794 27.7878 1,015,258,400 2008-03-31
4324 2008-03-28 273,959,083 1,900,297 26.9842 1,015,258,400 2008-02-29
4325 2008-03-27 272,058,786 2,145,242 26.7970 1,015,258,400 2008-02-29
4326 2008-03-26 269,913,544 -15,698,722 26.5857 1,015,258,400 2008-02-29
4327 2008-03-25 285,612,266 16,301,769 28.1320 1,015,258,400 2008-02-29
4328 2008-03-20 269,310,497 7,601,626 26.5263 1,015,258,400 2008-02-29
4329 2008-03-19 261,708,871 15,674,766 25.7776 1,015,258,400 2008-02-29
4330 2008-03-18 246,034,105 9,809,812 24.2336 1,015,258,400 2008-02-29
4331 2008-03-17 236,224,293 9,114,252 23.2674 1,015,258,400 2008-02-29
4332 2008-03-14 227,110,041 4,092,460 22.3697 1,015,258,400 2008-02-29
4333 2008-03-13 223,017,581 3,029,393 21.9666 1,015,258,400 2008-02-29
4334 2008-03-12 219,988,188 -2,525,781 21.6682 1,015,258,400 2008-02-29
4335 2008-03-11 222,513,969 -276,763 21.9170 1,015,258,400 2008-02-29
4336 2008-03-10 222,790,732 7,186,972 21.9442 1,015,258,400 2008-02-29
4337 2008-03-07 215,603,760 -2,215,360 21.2363 1,015,258,400 2008-02-29
4338 2008-03-06 217,819,120 -366,184 21.4545 1,015,258,400 2008-02-29
4339 2008-03-05 218,185,304 -3,285,987 21.4906 1,015,258,400 2008-02-29
4340 2008-03-04 221,471,291 3,510,810 21.8143 1,015,258,400 2008-02-29
4341 2008-03-03 217,960,481 -930,016 21.4685 1,015,258,400 2008-02-29
4342 2008-02-29 218,890,497 -4,505,455 21.5601 1,015,258,400 2008-02-29
4343 2008-02-28 223,395,952 1,425,814 22.0039 1,015,258,400 2008-01-31
4344 2008-02-27 221,970,138 -4,647,491 21.8634 1,015,258,400 2008-01-31
4345 2008-02-26 226,617,629 3,772,013 22.3212 1,015,258,400 2008-01-31
4346 2008-02-25 222,845,616 -3,110,248 21.9496 1,015,258,400 2008-01-31
4347 2008-02-22 225,955,864 -259,483 22.2560 1,015,258,400 2008-01-31
4348 2008-02-21 226,215,347 -1,352,719 22.2816 1,015,258,400 2008-01-31
4349 2008-02-20 227,568,066 -1,602,211 22.4148 1,015,258,400 2008-01-31
4350 2008-02-19 229,170,277 3,483,905 22.5726 1,015,258,400 2008-01-31
4351 2008-02-18 225,686,372 25,009,254 22.2295 1,015,258,400 2008-01-31
4352 2008-02-15 200,677,118 -8,153,092 19.7661 1,015,258,400 2008-01-31
4353 2008-02-14 208,830,210 -13,722,268 20.5692 1,015,258,400 2008-01-31
4354 2008-02-13 222,552,478 2,452,778 21.9208 1,015,258,400 2008-01-31
4355 2008-02-12 220,099,700 -16,345,282 21.6792 1,015,258,400 2008-01-31
4356 2008-02-11 236,444,982 105,252 23.2891 1,015,258,400 2008-01-31
4357 2008-02-06 236,339,730 20,000 23.2788 1,015,258,400 2008-01-31
4358 2008-02-05 236,319,730 5,881,135 23.2768 1,015,258,400 2008-01-31
4359 2008-02-04 230,438,595 2,058,026 22.6975 1,015,258,400 2008-01-31
4360 2008-02-01 228,380,569 7,297,810 22.4948 1,015,258,400 2008-01-31
4361 2008-01-31 221,082,759 -7,350,396 21.7760 1,015,258,400 2008-01-31
4362 2008-01-30 228,433,155 9,095,903 22.5000 1,015,258,400 2007-12-31
4363 2008-01-29 219,337,252 -2,381,910 21.6041 1,015,258,400 2007-12-31
4364 2008-01-28 221,719,162 1,925,217 21.8387 1,015,258,400 2007-12-31
4365 2008-01-25 219,793,945 3,054,884 21.6491 1,015,258,400 2007-12-31
4366 2008-01-24 216,739,061 1,533,369 21.3482 1,015,258,400 2007-12-31
4367 2008-01-23 215,205,692 -13,001,361 21.1971 1,015,258,400 2007-12-31
4368 2008-01-22 228,207,053 4,776,858 22.4777 1,015,258,400 2007-12-31
4369 2008-01-21 223,430,195 -407,504 22.0072 1,015,258,400 2007-12-31
4370 2008-01-18 223,837,699 -5,224,067 22.0474 1,015,258,400 2007-12-31
4371 2008-01-17 229,061,766 -6,844,020 22.5619 1,015,258,400 2007-12-31
4372 2008-01-16 235,905,786 1,947,489 23.2360 1,015,258,400 2007-12-31
4373 2008-01-15 233,958,297 -1,067,553 23.0442 1,015,258,400 2007-12-31
4374 2008-01-14 235,025,850 -11,994,662 23.1494 1,015,258,400 2007-12-31
4375 2008-01-11 247,020,512 -3,434,939 24.3308 1,015,258,400 2007-12-31
4376 2008-01-10 250,455,451 6,267,545 24.6691 1,015,258,400 2007-12-31
4377 2008-01-09 244,187,906 -659,087 24.0518 1,015,258,400 2007-12-31
4378 2008-01-08 244,846,993 3,548,666 24.1167 1,015,258,400 2007-12-31
4379 2008-01-07 241,298,327 5,822,526 23.7672 1,015,258,400 2007-12-31
4380 2008-01-04 235,475,801 -6,053,104 23.1937 1,015,258,400 2007-12-31
4381 2008-01-03 241,528,905 4,289,073 23.7899 1,015,258,400 2007-12-31
4382 2008-01-02 237,239,832 -3,280,209 23.3674 1,015,258,400 2007-12-31
4383 2007-12-31 240,520,041 -4,000 23.6905 1,015,258,400 2007-12-31
4384 2007-12-28 240,524,041 12,455,017 23.6909 1,015,258,400 2007-10-31
4385 2007-12-27 228,069,024 -898,795 22.4641 1,015,258,400 2007-10-31
4386 2007-12-24 228,967,819 0 22.5527 1,015,258,400 2007-10-31
4387 2007-12-21 228,967,819 -2,751,808 22.5527 1,015,258,400 2007-10-31
4388 2007-12-20 231,719,627 1,669,744 22.8237 1,015,258,400 2007-10-31
4389 2007-12-19 230,049,883 -3,753,658 22.6592 1,015,258,400 2007-10-31
4390 2007-12-18 233,803,541 6,361,704 23.0290 1,015,258,400 2007-10-31
4391 2007-12-17 227,441,837 657,670 22.4024 1,015,258,400 2007-10-31
4392 2007-12-14 226,784,167 5,454,938 22.3376 1,015,258,400 2007-10-31
4393 2007-12-13 221,329,229 2,466,533 21.8003 1,015,258,400 2007-10-31
4394 2007-12-12 218,862,696 11,122,223 21.5573 1,015,258,400 2007-10-31
4395 2007-12-11 207,740,473 926,947 20.4618 1,015,258,400 2007-10-31
4396 2007-12-10 206,813,526 1,659,098 20.3705 1,015,258,400 2007-10-31
4397 2007-12-07 205,154,428 -516,315 20.2071 1,015,258,400 2007-10-31
4398 2007-12-06 205,670,743 1,738,380 20.2580 1,015,258,400 2007-10-31
4399 2007-12-05 203,932,363 -762,968 20.0867 1,015,258,400 2007-10-31
4400 2007-12-04 204,695,331 3,028,597 20.1619 1,015,258,400 2007-10-31
4401 2007-12-03 201,666,734 -5,761,323 19.8636 1,015,258,400 2007-10-31
4402 2007-11-30 207,428,057 11,659,209 20.4311 1,015,258,400 2007-10-31
4403 2007-11-29 195,768,848 18,950,091 19.2827 1,015,258,400 2007-10-31
4404 2007-11-28 176,818,757 -2,207,599 17.4161 1,015,258,400 2007-10-31
4405 2007-11-27 179,026,356 13,034,497 17.6336 1,015,258,400 2007-10-31
4406 2007-11-26 165,991,859 4,454,631 16.3497 1,015,258,400 2007-10-31
4407 2007-11-23 161,537,228 5,576,389 15.9109 1,015,258,400 2007-10-31
4408 2007-11-22 155,960,839 -1,615,892 15.3617 1,015,258,400 2007-10-31
4409 2007-11-21 157,576,731 1,649,951 15.5208 1,015,258,400 2007-10-31
4410 2007-11-20 155,926,780 2,204,302 15.3583 1,015,258,400 2007-10-31
4411 2007-11-19 153,722,478 1,120,936 15.1412 1,015,258,400 2007-10-31
4412 2007-11-16 152,601,542 -760,624 15.0308 1,015,258,400 2007-10-31
4413 2007-11-15 153,362,166 -202,589 15.1057 1,015,258,400 2007-10-31
4414 2007-11-14 153,564,755 4,966,016 15.1257 1,015,258,400 2007-10-31
4415 2007-11-13 148,598,739 -29,299,041 14.6365 1,015,258,400 2007-10-31
4416 2007-11-12 177,897,780 -4,329,933 17.5224 1,015,258,400 2007-10-31
4417 2007-11-09 182,227,713 -8,354,789 17.9489 1,015,258,400 2007-10-31
4418 2007-11-08 190,582,502 -666,191 18.7718 1,015,258,400 2007-10-31
4419 2007-11-07 191,248,693 513,591 18.8374 1,015,258,400 2007-10-31
4420 2007-11-06 190,735,102 -6,353,929 18.7869 1,015,258,400 2007-10-31
4421 2007-11-05 197,089,031 -4,438,366 19.4127 1,015,258,400 2007-10-31
4422 2007-11-02 201,527,397 -9,378,550 19.8499 1,015,258,400 2007-10-31
4423 2007-11-01 210,905,947 -8,960,161 20.7736 1,015,258,400 2007-10-31
4424 2007-10-31 219,866,108 -6,126,951 21.6562 1,015,258,400 2007-10-31
4425 2007-10-30 225,993,059 -1,114,891 22.2597 1,015,258,400 2007-09-30
4426 2007-10-29 227,107,950 2,173,391 22.3695 1,015,258,400 2007-09-30
4427 2007-10-26 224,934,559 -4,552,080 22.1554 1,015,258,400 2007-09-30
4428 2007-10-25 229,486,639 3,224,548 22.6038 1,015,258,400 2007-09-30
4429 2007-10-24 226,262,091 -2,194,654 22.2862 1,015,258,400 2007-09-30
4430 2007-10-23 228,456,745 -3,435,086 22.5023 1,015,258,400 2007-09-30
4431 2007-10-22 231,891,831 5,876,514 22.8407 1,015,258,400 2007-09-30
4432 2007-10-18 226,015,317 781,253 22.2619 1,015,258,400 2007-09-30
4433 2007-10-17 225,234,064 9,611,395 22.1849 1,015,258,400 2007-09-30
4434 2007-10-16 215,622,669 4,017,930 21.2382 1,015,258,400 2007-09-30
4435 2007-10-15 211,604,739 -626,525 20.8425 1,015,258,400 2007-09-30
4436 2007-10-12 212,231,264 3,879,380 20.9042 1,015,258,400 2007-09-30
4437 2007-10-11 208,351,884 -6,013,207 20.5221 1,015,258,400 2007-09-30
4438 2007-10-10 214,365,091 -18,637,131 21.1143 1,015,258,400 2007-09-30
4439 2007-10-09 233,002,222 -12,173,302 22.9500 1,015,258,400 2007-09-30
4440 2007-10-08 245,175,524 7,781,526 24.1491 1,015,258,400 2007-09-30
4441 2007-10-05 237,393,998 7,702,748 23.3826 1,015,258,400 2007-09-30
4442 2007-10-04 229,691,250 -2,405,379 22.6239 1,015,258,400 2007-09-30
4443 2007-10-03 232,096,629 11,119,272 22.8608 1,015,258,400 2007-09-30
4444 2007-10-02 220,977,357 6,286,574 21.7656 1,015,258,400 2007-09-30
4445 2007-09-28 214,690,783 -2,301,627 21.1464 1,015,258,400 2007-08-31
4446 2007-09-27 216,992,410 8,560,572 21.3731 1,015,258,400 2007-08-31
4447 2007-09-25 208,431,838 -7,117,227 20.5299 1,015,258,400 2007-08-31
4448 2007-09-24 215,549,065 4,499,200 21.2310 1,015,258,400 2007-08-31
4449 2007-09-21 211,049,865 654,920 20.7878 1,015,258,400 2007-08-31
4450 2007-09-20 210,394,945 1,177,208 20.7233 1,015,258,400 2007-08-31
4451 2007-09-19 209,217,737 -2,770,038 20.6073 1,015,258,400 2007-08-31
4452 2007-09-18 211,987,775 2,562,979 20.8802 1,015,258,400 2007-08-31
4453 2007-09-17 209,424,796 -3,854,136 20.6277 1,015,258,400 2007-08-31
4454 2007-09-14 213,278,932 1,709,825 21.0074 1,015,258,400 2007-08-31
4455 2007-09-13 211,569,107 8,471,800 20.8389 1,015,258,400 2007-08-31
4456 2007-09-12 203,097,307 -1,063,788 20.0045 1,015,258,400 2007-08-31
4457 2007-09-11 204,161,095 -1,895,920 20.1093 1,015,258,400 2007-08-31
4458 2007-09-10 206,057,015 3,184,020 20.2960 1,015,258,400 2007-08-31
4459 2007-09-07 202,872,995 -916,597 19.9824 1,015,258,400 2007-08-31
4460 2007-09-06 203,789,592 -3,505,159 20.0727 1,015,258,400 2007-08-31
4461 2007-09-05 207,294,751 -9,433,216 20.4179 1,015,258,400 2007-08-31
4462 2007-09-04 216,727,967 2,681,800 21.3471 1,015,258,400 2007-08-31
4463 2007-09-03 214,046,167 583,505 21.0829 1,015,258,400 2007-08-31
4464 2007-08-31 213,462,662 -5,486,000 21.0255 1,015,258,400 2007-08-31
4465 2007-08-30 218,948,662 70,220 21.5658 1,015,258,400 2007-07-31
4466 2007-08-29 218,878,442 -3,180,607 21.5589 1,015,258,400 2007-07-31
4467 2007-08-28 222,059,049 3,608,900 21.8722 1,015,258,400 2007-07-31
4468 2007-08-27 218,450,149 3,187,157 21.5167 1,015,258,400 2007-07-31
4469 2007-08-24 215,262,992 -1,650,416 21.2028 1,015,258,400 2007-07-31
4470 2007-08-23 216,913,408 -3,343,860 21.3653 1,015,258,400 2007-07-31
4471 2007-08-22 220,257,268 -4,423,836 21.6947 1,015,258,400 2007-07-31
4472 2007-08-21 224,681,104 6,960,143 22.1304 1,015,258,400 2007-07-31
4473 2007-08-20 217,720,961 -590,328 21.4449 1,015,258,400 2007-07-31
4474 2007-08-17 218,311,289 2,901,790 21.5030 1,015,258,400 2007-07-31
4475 2007-08-16 215,409,499 715,152 21.2172 1,015,258,400 2007-07-31
4476 2007-08-15 214,694,347 -1,471,751 21.1468 1,015,258,400 2007-07-31
4477 2007-08-14 216,166,098 -2,341,705 21.2917 1,015,258,400 2007-07-31
4478 2007-08-13 218,507,803 -318,746 21.5224 1,015,258,400 2007-07-31
4479 2007-08-10 218,826,549 -1,697,840 21.5538 1,015,258,400 2007-07-31
4480 2007-08-09 220,524,389 -3,886,493 21.7210 1,015,258,400 2007-07-31
4481 2007-08-08 224,410,882 -2,349,460 22.1038 1,015,258,400 2007-07-31
4482 2007-08-07 226,760,342 2,184,300 22.3352 1,015,258,400 2007-07-31
4483 2007-08-06 224,576,042 155,898 22.1201 1,015,258,400 2007-07-31
4484 2007-08-03 224,420,144 -2,340,450 22.1047 1,015,258,400 2007-07-31
4485 2007-08-02 226,760,594 1,266,600 22.3353 1,015,258,400 2007-07-31
4486 2007-08-01 225,493,994 714,200 22.2105 1,015,258,400 2007-07-31
4487 2007-07-31 224,779,794 -2,835,546 22.1402 1,015,258,400 2007-07-31
4488 2007-07-30 227,615,340 9,405,431 22.4194 1,015,258,400 2007-06-30
4489 2007-07-27 218,209,909 -2,741,840 21.4930 1,015,258,400 2007-06-30
4490 2007-07-26 220,951,749 -3,021,500 21.7631 1,015,258,400 2007-06-30
4491 2007-07-25 223,973,249 261,800 22.0607 1,015,258,400 2007-06-30
4492 2007-07-24 223,711,449 915,398 22.0349 1,015,258,400 2007-06-30
4493 2007-07-23 222,796,051 248,680 21.9448 1,015,258,400 2007-06-30
4494 2007-07-20 222,547,371 -3,508,054 21.9203 1,015,258,400 2007-06-30
4495 2007-07-19 226,055,425 -1,321,898 22.2658 1,015,258,400 2007-06-30
4496 2007-07-18 227,377,323 -8,093,261 22.3960 1,015,258,400 2007-06-30
4497 2007-07-17 235,470,584 -1,252,087 23.1932 1,015,258,400 2007-06-30
4498 2007-07-16 236,722,671 -190,548 23.3165 1,015,258,400 2007-06-30
4499 2007-07-13 236,913,219 1,661,741 23.3353 1,015,258,400 2007-06-30
4500 2007-07-12 235,251,478 -7,400,648 23.1716 1,015,258,400 2007-06-30
4501 2007-07-11 242,652,126 -1,046,836 23.9005 1,015,258,400 2007-06-30
4502 2007-07-10 243,698,962 -4,179,575 24.0036 1,015,258,400 2007-06-30
4503 2007-07-09 247,878,537 1,608,755 24.4153 1,015,258,400 2007-06-30
4504 2007-07-06 246,269,782 551,358 24.2569 1,015,258,400 2007-06-30
4505 2007-07-05 245,718,424 -623,231 24.2026 1,015,258,400 2007-06-30
4506 2007-07-04 246,341,655 587,872 24.2639 1,015,258,400 2007-06-30
4507 2007-07-03 245,753,783 -1,910,468 24.2060 1,015,258,400 2007-06-30
4508 2007-06-29 247,664,251 684,586 24.3942 1,015,258,400 2007-05-31
4509 2007-06-28 246,979,665 -2,783,647 24.3268 1,015,258,400 2007-05-31
4510 2007-06-27 249,763,312 -4,509,560 24.6010 1,015,258,400 2007-05-31
4511 2007-06-26 254,272,872 25.0451 1,015,258,400 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top