China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 39.56 2025-10-10
2 2025-10-13 38.84 2025-10-09
3 2025-10-06 1,289,974 -10,000 0.04 132 3,377,482,000 48,683,619 37.74 2025-10-02
4 2025-10-03 1,299,974 8,000 0.04 133 3,377,482,000 48,359,033 37.20 2025-09-30
5 2025-10-02 1,291,974 -12,500 0.04 133 3,377,482,000 48,061,433 37.20 2025-09-29
6 2025-09-29 1,304,474 1,000 0.04 133 3,377,482,000 48,109,001 36.88 2025-09-25
7 2025-09-25 1,303,474 10,000 0.04 132 3,377,482,000 48,723,858 37.38 2025-09-23
8 2025-09-18 1,293,474 8,000 0.04 131 3,377,482,000 49,358,968 38.16 2025-09-16
9 2025-09-17 1,285,474 -1,000 0.04 130 3,377,482,000 48,848,012 38.00 2025-09-15
10 2025-09-16 1,286,474 -5,000 0.04 131 3,377,482,000 47,753,915 37.12 2025-09-12
11 2025-09-11 1,291,474 -20,000 0.04 131 3,377,482,000 47,784,538 37.00 2025-09-09
12 2025-09-10 1,311,474 -1,000 0.04 132 3,377,482,000 48,314,702 36.84 2025-09-08
13 2025-09-03 1,312,474 1,000 0.04 133 3,377,482,000 46,855,322 35.70 2025-09-01
14 2025-08-25 1,311,474 10,000 0.04 133 3,377,482,000 46,845,851 35.72 2025-08-21
15 2025-08-19 1,301,474 5,000 0.04 132 3,377,482,000 48,050,420 36.92 2025-08-15
16 2025-08-12 1,296,474 -500 0.04 132 3,377,482,000 47,658,384 36.76 2025-08-08
17 2025-08-11 1,296,974 -3,500 0.04 133 3,377,482,000 47,676,764 36.76 2025-08-07
18 2025-08-07 1,300,474 -11,500 0.04 133 3,377,482,000 46,140,818 35.48 2025-08-05
19 2025-08-06 1,311,974 -40,000 0.04 135 3,377,482,000 45,866,611 34.96 2025-08-04
20 2025-08-05 1,351,974 30,000 0.04 138 3,377,482,000 45,291,129 33.50 2025-08-01
21 2025-08-04 1,321,974 15,000 0.04 136 3,377,482,000 45,013,215 34.05 2025-07-31
22 2025-07-29 1,306,974 5,000 0.04 135 3,377,482,000 45,940,136 35.15 2025-07-25
23 2025-07-23 1,301,974 -34,000 0.04 134 3,377,482,000 43,355,734 33.30 2025-07-21
24 2025-07-21 1,335,974 134,000 0.04 137 3,377,482,000 42,617,571 31.90 2025-07-17
25 2025-07-16 1,201,974 -34,000 0.04 133 3,377,482,000 39,184,352 32.60 2025-07-14
26 2025-07-14 1,235,974 -3,000 0.04 136 3,377,482,000 38,067,999 30.80 2025-07-10
27 2025-07-08 1,238,974 -24,500 0.04 135 3,377,482,000 38,470,143 31.05 2025-07-04
28 2025-06-30 1,263,474 6,500 0.04 138 3,377,482,000 38,409,610 30.40 2025-06-26
29 2025-06-26 1,256,974 96,030 0.04 137 3,377,482,000 46,303,693 36.84 2025-06-24
30 2025-06-24 1,160,944 8,819 0.04 137 3,135,666,140 42,953,765 37.00 2025-06-20
31 2025-06-20 1,152,125 37,137 0.04 136 3,135,666,140 43,310,007 37.59 2025-06-18
32 2025-06-17 1,114,988 -1,857 0.04 135 3,135,666,140 41,553,683 37.27 2025-06-13
33 2025-05-27 1,116,845 -2,785 0.04 136 3,135,666,140 39,698,132 35.54 2025-05-23
34 2025-05-22 1,119,630 -2,786 0.04 136 3,135,666,140 39,495,631 35.28 2025-05-20
35 2025-05-16 1,122,416 5,571 0.04 137 3,135,666,140 39,049,871 34.79 2025-05-14
36 2025-05-09 1,116,845 1,857 0.04 137 3,135,666,140 35,968,913 32.21 2025-05-07
37 2025-05-06 1,114,988 31,565 0.04 137 3,135,666,140 35,068,426 31.45 2025-04-30
38 2025-04-15 1,083,423 -9,284 0.03 134 3,135,666,140 35,884,459 33.12 2025-04-11
39 2025-04-11 1,092,707 1,857 0.03 135 3,135,666,140 36,368,504 33.28 2025-04-09
40 2025-04-08 1,090,850 -1,857 0.03 135 3,135,666,140 38,304,153 35.11 2025-04-03
41 2025-03-24 1,092,707 7,427 0.03 136 3,135,666,140 37,251,234 34.09 2025-03-20
42 2025-03-06 1,085,280 1,393 0.03 136 3,135,666,140 35,010,785 32.26 2025-03-04
43 2025-02-27 1,083,887 129,373 0.03 135 3,135,666,140 34,498,858 31.83 2025-02-25
44 2025-02-26 954,514 1,857 0.03 134 3,135,666,140 30,072,629 31.51 2025-02-24
45 2025-02-24 952,657 -23,210 0.03 133 3,135,666,140 30,065,429 31.56 2025-02-20
46 2025-02-14 975,867 1,857 0.03 134 3,135,666,140 32,584,837 33.39 2025-02-12
47 2025-02-07 974,010 -929 0.03 133 3,135,666,140 32,942,480 33.82 2025-02-05
48 2025-02-04 974,939 -7,427 0.03 134 3,135,666,140 32,921,394 33.77 2025-01-28
49 2025-01-10 982,366 3,714 0.03 135 3,135,666,140 33,277,999 33.88 2025-01-08
50 2024-12-13 978,652 3,713 0.03 135 3,135,666,140 36,999,737 37.81 2024-12-11
51 2024-11-26 974,939 929 0.03 135 3,135,666,140 34,024,024 34.90 2024-11-22
52 2024-11-25 974,010 -2,786 0.03 134 3,135,666,140 34,673,534 35.60 2024-11-21
53 2024-10-17 976,796 -1,856 0.03 135 3,135,666,140 36,508,717 37.38 2024-10-15
54 2024-10-15 978,652 -929 0.03 135 3,135,666,140 36,736,206 37.54 2024-10-10
55 2024-10-14 979,581 -3,713 0.03 136 3,135,666,140 34,766,342 35.49 2024-10-09
56 2024-10-09 983,294 9,284 0.03 136 3,135,666,140 39,187,571 39.85 2024-10-07
57 2024-10-07 974,010 -5,107 0.03 135 3,135,666,140 37,138,974 38.13 2024-10-03
58 2024-10-04 979,117 -6,498 0.03 137 3,135,666,140 37,280,973 38.08 2024-10-02
59 2024-10-03 985,615 -2,786 0.03 138 3,135,666,140 37,209,904 37.75 2024-09-30
60 2024-09-27 988,401 -9,284 0.03 139 3,135,666,140 37,102,159 37.54 2024-09-25
61 2024-09-26 997,685 929 0.03 140 3,135,666,140 36,644,690 36.73 2024-09-24
62 2024-09-25 996,756 6,499 0.03 140 3,135,666,140 34,570,683 34.68 2024-09-23
63 2024-09-09 990,257 10,676 0.03 139 3,135,666,140 34,025,290 34.36 2024-09-04
64 2024-09-03 979,581 -36,208 0.03 139 3,135,666,140 35,557,685 36.30 2024-08-30
65 2024-08-20 1,015,789 5,107 0.03 139 3,135,666,140 36,981,407 36.41 2024-08-16
66 2024-07-26 1,010,682 -2,321 0.03 138 3,135,666,140 36,741,048 36.35 2024-07-24
67 2024-07-22 1,013,003 -929 0.03 139 3,135,666,140 37,098,203 36.62 2024-07-18
68 2024-07-18 1,013,932 -3,713 0.03 140 3,135,666,140 37,405,256 36.89 2024-07-16
69 2024-07-05 1,017,645 -929 0.03 141 3,135,666,140 40,830,604 40.12 2024-07-03
70 2024-07-03 1,018,574 -1,857 0.03 142 3,135,666,140 39,441,617 38.72 2024-06-28
71 2024-06-27 1,020,431 70,554 0.03 143 3,135,666,140 46,321,912 45.39 2024-06-25
72 2024-06-25 949,877 21,754 0.03 142 2,938,916,912 43,173,732 45.45 2024-06-21
73 2024-06-18 928,123 -174,030 0.03 141 2,938,916,912 42,238,303 45.51 2024-06-14
74 2024-06-17 1,102,153 1,740 0.04 142 2,938,916,912 50,158,300 45.51 2024-06-13
75 2024-06-07 1,100,413 -3,045 0.04 141 2,938,916,912 48,118,946 43.73 2024-06-05
76 2024-06-06 1,103,458 -8,702 0.04 141 2,938,916,912 47,744,849 43.27 2024-06-04
77 2024-06-04 1,112,160 -8,266 0.04 142 2,938,916,912 48,504,808 43.61 2024-05-31
78 2024-06-03 1,120,426 2,175 0.04 143 2,938,916,912 48,285,883 43.10 2024-05-30
79 2024-05-31 1,118,251 -6,091 0.04 143 2,938,916,912 49,091,736 43.90 2024-05-29
80 2024-05-30 1,124,342 3,916 0.04 143 2,938,916,912 48,648,466 43.27 2024-05-28
81 2024-05-28 1,120,426 -5,221 0.04 143 2,938,916,912 46,676,354 41.66 2024-05-24
82 2024-05-27 1,125,647 -10,442 0.04 144 2,938,916,912 47,411,308 42.12 2024-05-23
83 2024-05-24 1,136,089 8,701 0.04 146 2,938,916,912 47,589,991 41.89 2024-05-22
84 2024-05-21 1,127,388 -1,740 0.04 145 2,938,916,912 46,448,137 41.20 2024-05-17
85 2024-05-20 1,129,128 3,481 0.04 145 2,938,916,912 46,454,944 41.14 2024-05-16
86 2024-05-14 1,125,647 -5,656 0.04 144 2,938,916,912 47,217,264 41.95 2024-05-10
87 2024-05-13 1,131,303 -4,351 0.04 146 2,938,916,912 44,724,255 39.53 2024-05-09
88 2024-05-07 1,135,654 -2,610 0.04 146 2,938,916,912 43,330,116 38.15 2024-05-03
89 2024-05-06 1,138,264 -35,677 0.04 147 2,938,916,912 42,644,825 37.46 2024-05-02
90 2024-04-30 1,173,941 -2,175 0.04 148 2,938,916,912 43,104,525 36.72 2024-04-26
91 2024-04-19 1,176,116 69,612 0.04 148 2,938,916,912 44,062,942 37.46 2024-04-17
92 2024-04-16 1,106,504 -1,740 0.04 147 2,938,916,912 41,073,456 37.12 2024-04-12
93 2024-04-12 1,108,244 -870 0.04 147 2,938,916,912 41,520,132 37.46 2024-04-10
94 2024-04-08 1,109,114 -871 0.04 148 2,938,916,912 40,278,103 36.32 2024-04-03
95 2024-03-28 1,109,985 -1,305 0.04 149 2,938,916,912 38,523,859 34.71 2024-03-26
96 2024-03-25 1,111,290 -870 0.04 149 2,938,916,912 39,143,857 35.22 2024-03-21
97 2024-03-20 1,112,160 -1,740 0.04 150 2,938,916,912 37,704,659 33.90 2024-03-18
98 2024-03-18 1,113,900 -2,176 0.04 151 2,938,916,912 39,171,785 35.17 2024-03-14
99 2024-03-13 1,116,076 -4,350 0.04 151 2,938,916,912 38,350,470 34.36 2024-03-11
100 2024-03-11 1,120,426 -871 0.04 152 2,938,916,912 40,302,617 35.97 2024-03-07
101 2024-03-07 1,121,297 4,351 0.04 153 2,938,916,912 39,689,636 35.40 2024-03-05
102 2024-03-01 1,116,946 -34,371 0.04 152 2,938,916,912 40,113,258 35.91 2024-02-28
103 2024-02-29 1,151,317 -6,961 0.04 153 2,938,916,912 41,347,635 35.91 2024-02-27
104 2024-02-23 1,158,278 -445,952 0.04 153 2,938,916,912 40,932,066 35.34 2024-02-21
105 2024-02-22 1,604,230 435,075 0.05 157 2,938,916,912 57,060,165 35.57 2024-02-20
106 2024-02-14 1,169,155 -870 0.04 156 2,938,916,912 40,980,539 35.05 2024-02-07
107 2024-02-07 1,170,025 -2,610 0.04 156 2,938,916,912 40,002,566 34.19 2024-02-05
108 2024-02-05 1,172,635 17,403 0.04 156 2,938,916,912 39,485,370 33.67 2024-02-01
109 2024-02-02 1,155,232 -2,611 0.04 156 2,938,916,912 39,231,276 33.96 2024-01-31
110 2024-02-01 1,157,843 -17,403 0.04 157 2,938,916,912 38,521,570 33.27 2024-01-30
111 2024-01-31 1,175,246 -3,480 0.04 158 2,938,916,912 40,248,600 34.25 2024-01-29
112 2024-01-30 1,178,726 -87,015 0.04 159 2,938,916,912 40,164,586 34.07 2024-01-26
113 2024-01-29 1,265,741 5,220 0.04 160 2,938,916,912 42,984,123 33.96 2024-01-25
114 2024-01-25 1,260,521 -3,480 0.04 159 2,938,916,912 39,330,155 31.20 2024-01-23
115 2024-01-23 1,264,001 870 0.04 160 2,938,916,912 39,220,842 31.03 2024-01-19
116 2024-01-18 1,263,131 -870 0.04 160 2,938,916,912 41,298,702 32.70 2024-01-16
117 2024-01-09 1,264,001 -9,572 0.04 161 2,938,916,912 40,818,729 32.29 2024-01-05
118 2024-01-05 1,273,573 -13,922 0.04 163 2,938,916,912 40,469,209 31.78 2024-01-03
119 2024-01-04 1,287,495 -17,403 0.04 164 2,938,916,912 40,689,652 31.60 2024-01-02
120 2023-12-22 1,304,898 8,701 0.04 166 2,938,916,912 37,940,480 29.08 2023-12-20
121 2023-12-05 1,296,197 2,611 0.04 165 2,938,916,912 37,389,570 28.85 2023-12-01
122 2023-12-04 1,293,586 8,266 0.04 165 2,938,916,912 37,983,235 29.36 2023-11-30
123 2023-11-10 1,285,320 18,273 0.04 164 2,938,916,912 35,377,124 27.52 2023-11-08
124 2023-11-08 1,267,047 870 0.04 163 2,938,916,912 34,655,759 27.35 2023-11-06
125 2023-10-18 1,266,177 -870 0.04 163 2,938,916,912 36,305,356 28.67 2023-10-16
126 2023-10-17 1,267,047 17,403 0.04 164 2,938,916,912 35,820,659 28.27 2023-10-13
127 2023-10-05 1,249,644 2,176 0.04 163 2,938,916,912 35,041,434 28.04 2023-10-03
128 2023-10-03 1,247,468 870 0.04 162 2,938,916,912 35,912,272 28.79 2023-09-28
129 2023-09-27 1,246,598 8,266 0.04 162 2,938,916,912 35,815,595 28.73 2023-09-25
130 2023-09-25 1,238,332 -1,305 0.04 162 2,938,916,912 35,506,951 28.67 2023-09-21
131 2023-09-18 1,239,637 13,487 0.04 163 2,938,916,912 35,116,982 28.33 2023-09-14
132 2023-09-15 1,226,150 174,030 0.04 163 2,938,916,912 33,466,705 27.29 2023-09-13
133 2023-08-29 1,052,120 14,358 0.04 162 2,938,916,912 26,782,107 25.46 2023-08-25
134 2023-08-16 1,037,762 870 0.04 161 2,938,916,912 26,655,144 25.69 2023-08-14
135 2023-08-11 1,036,892 1,305 0.04 161 2,938,916,912 26,990,285 26.03 2023-08-09
136 2023-08-10 1,035,587 -8,266 0.04 160 2,938,916,912 26,777,797 25.86 2023-08-08
137 2023-08-08 1,043,853 870 0.04 161 2,938,916,912 26,631,649 25.51 2023-08-04
138 2023-08-07 1,042,983 -870 0.04 160 2,938,916,912 27,148,833 26.03 2023-08-03
139 2023-07-21 1,043,853 -6,091 0.04 161 2,938,916,912 27,771,291 26.60 2023-07-19
140 2023-07-18 1,049,944 -870 0.04 162 2,938,916,912 28,958,970 27.58 2023-07-13
141 2023-07-13 1,050,814 -43,073 0.04 162 2,938,916,912 28,499,917 27.12 2023-07-11
142 2023-07-05 1,093,887 -8,701 0.04 163 2,938,916,912 30,548,119 27.93 2023-07-03
143 2023-07-04 1,102,588 -435 0.04 163 2,938,916,912 30,347,611 27.52 2023-06-30
144 2023-07-03 1,103,023 435 0.04 164 2,938,916,912 29,789,154 27.01 2023-06-29
145 2023-06-23 1,102,588 2,610 0.04 163 2,938,916,912 37,469,828 33.98 2023-06-20
146 2023-06-21 1,099,978 130,954 0.04 163 2,938,916,912 37,949,666 34.50 2023-06-19
147 2023-06-16 969,024 2,927 0.04 162 2,613,848,117 32,555,216 33.60 2023-06-14
148 2023-06-14 966,097 342 0.04 162 2,613,848,117 32,831,383 33.98 2023-06-12
149 2023-06-13 965,755 5,804 0.04 162 2,613,848,117 32,507,786 33.66 2023-06-09
150 2023-06-09 959,951 -87,451 0.04 162 2,613,848,117 31,940,300 33.27 2023-06-07
151 2023-06-08 1,047,402 4,643 0.04 163 2,613,848,117 34,782,374 33.21 2023-06-06
152 2023-06-06 1,042,759 -23,217 0.04 162 2,613,848,117 34,223,968 32.82 2023-06-02
153 2023-05-29 1,065,976 -7,739 0.04 163 2,613,848,117 37,671,894 35.34 2023-05-24
154 2023-05-25 1,073,715 -5,417 0.04 164 2,613,848,117 38,292,242 35.66 2023-05-23
155 2023-05-23 1,079,132 -1,548 0.04 165 2,613,848,117 38,485,430 35.66 2023-05-19
156 2023-05-17 1,080,680 1,548 0.04 165 2,613,848,117 38,610,457 35.73 2023-05-15
157 2023-05-16 1,079,132 -12,383 0.04 165 2,613,848,117 38,276,270 35.47 2023-05-12
158 2023-05-15 1,091,515 4,257 0.04 167 2,613,848,117 39,420,689 36.12 2023-05-11
159 2023-05-11 1,087,258 -2,322 0.04 166 2,613,848,117 39,828,905 36.63 2023-05-09
160 2023-05-09 1,089,580 -6,578 0.04 167 2,613,848,117 37,661,326 34.56 2023-05-05
161 2023-05-08 1,096,158 -9,287 0.04 169 2,613,848,117 37,180,494 33.92 2023-05-04
162 2023-05-04 1,105,445 -7,739 0.04 170 2,613,848,117 37,209,819 33.66 2023-05-02
163 2023-05-03 1,113,184 -5,417 0.04 170 2,613,848,117 37,398,398 33.60 2023-04-28
164 2023-05-02 1,118,601 3,869 0.04 170 2,613,848,117 36,713,147 32.82 2023-04-27
165 2023-04-28 1,114,732 -7,739 0.04 170 2,613,848,117 36,514,144 32.76 2023-04-26
166 2023-04-19 1,122,471 -4,643 0.04 171 2,613,848,117 37,057,723 33.01 2023-04-17
167 2023-04-17 1,127,114 1,547 0.04 170 2,613,848,117 35,681,789 31.66 2023-04-13
168 2023-04-12 1,125,567 5,418 0.04 170 2,613,848,117 35,487,375 31.53 2023-04-06
169 2023-04-11 1,120,149 774 0.04 170 2,613,848,117 35,823,144 31.98 2023-04-04
170 2023-04-03 1,119,375 3,869 0.04 169 2,613,848,117 35,509,111 31.72 2023-03-30
171 2023-03-30 1,115,506 5,418 0.04 168 2,613,848,117 34,665,677 31.08 2023-03-28
172 2023-03-22 1,110,088 15,478 0.04 167 2,613,848,117 36,003,426 32.43 2023-03-20
173 2023-03-21 1,094,610 -4,644 0.04 166 2,613,848,117 35,784,308 32.69 2023-03-17
174 2023-03-16 1,099,254 -1,161 0.04 166 2,613,848,117 35,581,027 32.37 2023-03-14
175 2023-03-14 1,100,415 6,579 0.04 166 2,613,848,117 34,338,896 31.21 2023-03-10
176 2023-03-06 1,093,836 -38,696 0.04 167 2,613,848,117 34,486,946 31.53 2023-03-02
177 2023-02-27 1,132,532 5,031 0.04 168 2,613,848,117 35,341,120 31.21 2023-02-23
178 2023-02-17 1,127,501 38,695 0.04 167 2,613,848,117 33,727,226 29.91 2023-02-15
179 2023-02-15 1,088,806 987 0.04 166 2,613,848,117 32,991,803 30.30 2023-02-13
180 2023-02-07 1,087,819 -773 0.04 165 2,613,848,117 33,734,989 31.01 2023-02-03
181 2023-02-02 1,088,592 -6,192 0.04 166 2,613,848,117 34,251,279 31.46 2023-01-31
182 2023-02-01 1,094,784 -774 0.04 166 2,613,848,117 34,304,641 31.33 2023-01-30
183 2023-01-20 1,095,558 -6,191 0.04 167 2,613,848,117 35,036,706 31.98 2023-01-18
184 2023-01-16 1,101,749 -4,643 0.04 168 2,613,848,117 34,878,793 31.66 2023-01-12
185 2023-01-13 1,106,392 15,478 0.04 168 2,613,848,117 34,811,336 31.46 2023-01-11
186 2023-01-12 1,090,914 -8,126 0.04 167 2,613,848,117 32,773,752 30.04 2023-01-10
187 2023-01-11 1,099,040 -7,739 0.04 169 2,613,848,117 32,662,846 29.72 2023-01-09
188 2023-01-10 1,106,779 3,095 0.04 169 2,613,848,117 32,678,327 29.53 2023-01-06
189 2022-12-23 1,103,684 7,739 0.04 168 2,613,848,117 32,016,495 29.01 2022-12-21
190 2022-12-22 1,095,945 1,935 0.04 168 2,613,848,117 31,579,578 28.81 2022-12-20
191 2022-12-21 1,094,010 387 0.04 168 2,613,848,117 31,735,864 29.01 2022-12-19
192 2022-12-13 1,093,623 -1,935 0.04 167 2,613,848,117 32,077,919 29.33 2022-12-09
193 2022-12-12 1,095,558 1,935 0.04 168 2,613,848,117 31,639,207 28.88 2022-12-08
194 2022-12-01 1,093,623 7,739 0.04 167 2,613,848,117 32,643,169 29.85 2022-11-29
195 2022-11-30 1,085,884 1,161 0.04 167 2,613,848,117 32,201,701 29.65 2022-11-28
196 2022-11-29 1,084,723 -11,609 0.04 167 2,613,848,117 33,078,328 30.49 2022-11-25
197 2022-11-24 1,096,332 -7,739 0.04 168 2,613,848,117 31,519,898 28.75 2022-11-22
198 2022-11-22 1,104,071 7,739 0.04 169 2,613,848,117 31,528,403 28.56 2022-11-18
199 2022-11-16 1,096,332 774 0.04 168 2,613,848,117 31,732,391 28.94 2022-11-14
200 2022-11-14 1,095,558 -3,095 0.04 167 2,613,848,117 32,347,020 29.53 2022-11-10
201 2022-11-09 1,098,653 4,643 0.04 168 2,613,848,117 32,012,514 29.14 2022-11-07
202 2022-11-08 1,094,010 -3,095 0.04 168 2,613,848,117 31,311,777 28.62 2022-11-04
203 2022-11-04 1,097,105 -3,870 0.04 169 2,613,848,117 30,195,380 27.52 2022-11-02
204 2022-11-03 1,100,975 -3,869 0.04 170 2,613,848,117 30,088,499 27.33 2022-11-01
205 2022-10-28 1,104,844 -774 0.04 170 2,613,848,117 32,264,289 29.20 2022-10-26
206 2022-10-20 1,105,618 7,739 0.04 171 2,613,848,117 34,072,671 30.82 2022-10-18
207 2022-10-19 1,097,879 5,030 0.04 170 2,613,848,117 33,692,310 30.69 2022-10-17
208 2022-10-13 1,092,849 774 0.04 170 2,613,848,117 33,114,309 30.30 2022-10-11
209 2022-10-10 1,092,075 774 0.04 169 2,613,848,117 33,796,418 30.95 2022-10-06
210 2022-10-03 1,091,301 774 0.04 169 2,613,848,117 32,503,354 29.78 2022-09-29
211 2022-09-30 1,090,527 -14,317 0.04 168 2,613,848,117 31,987,108 29.33 2022-09-28
212 2022-09-28 1,104,844 6,191 0.04 169 2,613,848,117 33,192,244 30.04 2022-09-26
213 2022-09-21 1,098,653 -7,739 0.04 169 2,613,848,117 34,851,762 31.72 2022-09-19
214 2022-09-20 1,106,392 -12,383 0.04 169 2,613,848,117 35,097,260 31.72 2022-09-16
215 2022-09-19 1,118,775 4,644 0.04 169 2,613,848,117 37,152,545 33.21 2022-09-15
216 2022-09-08 1,114,131 -7,739 0.04 169 2,613,848,117 37,502,194 33.66 2022-09-06
217 2022-09-07 1,121,870 -7,739 0.04 170 2,613,848,117 37,327,806 33.27 2022-09-05
218 2022-09-06 1,129,609 8,126 0.04 171 2,613,848,117 36,198,662 32.05 2022-09-02
219 2022-09-02 1,121,483 -9,287 0.04 172 2,613,848,117 35,793,350 31.92 2022-08-31
220 2022-09-01 1,130,770 -2,322 0.04 172 2,613,848,117 36,601,148 32.37 2022-08-30
221 2022-08-30 1,133,092 -1,548 0.04 173 2,613,848,117 37,408,369 33.01 2022-08-26
222 2022-08-26 1,134,640 -10,834 0.04 173 2,613,848,117 36,066,657 31.79 2022-08-24
223 2022-08-23 1,145,474 -1,161 0.04 174 2,613,848,117 34,782,900 30.37 2022-08-19
224 2022-08-22 1,146,635 -1,548 0.04 175 2,613,848,117 33,855,099 29.53 2022-08-18
225 2022-08-19 1,148,183 -1,548 0.04 176 2,613,848,117 34,049,167 29.65 2022-08-17
226 2022-08-17 1,149,731 -2,709 0.04 177 2,613,848,117 33,723,667 29.33 2022-08-15
227 2022-08-08 1,152,440 7,739 0.04 177 2,613,848,117 32,462,915 28.17 2022-08-04
228 2022-08-03 1,144,701 -386 0.04 177 2,613,848,117 32,836,566 28.69 2022-08-01
229 2022-07-29 1,145,087 6,965 0.04 178 2,613,848,117 33,439,488 29.20 2022-07-27
230 2022-07-28 1,138,122 23,217 0.04 178 2,613,848,117 33,236,092 29.20 2022-07-26
231 2022-07-26 1,114,905 387 0.04 177 2,613,848,117 31,477,628 28.23 2022-07-22
232 2022-07-18 1,114,518 -32,117 0.04 176 2,613,848,117 31,754,726 28.49 2022-07-14
233 2022-07-15 1,146,635 -13,931 0.04 177 2,613,848,117 32,373,476 28.23 2022-07-13
234 2022-07-08 1,160,566 -3,869 0.04 179 2,613,848,117 32,616,834 28.10 2022-07-06
235 2022-07-07 1,164,435 2,322 0.04 179 2,613,848,117 34,380,655 29.53 2022-07-05
236 2022-07-04 1,162,113 -16,252 0.04 178 2,613,848,117 34,011,772 29.27 2022-06-29
237 2022-06-30 1,178,365 4,256 0.05 179 2,613,848,117 45,370,065 38.50 2022-06-28
238 2022-06-29 1,174,109 148,638 0.04 178 2,613,848,117 44,000,700 37.48 2022-06-27
239 2022-06-23 1,025,471 -6,477 0.04 177 2,302,675,722 37,377,482 36.45 2022-06-21
240 2022-06-20 1,031,948 1,364 0.04 177 2,302,675,722 38,294,693 37.11 2022-06-16
241 2022-06-16 1,030,584 341 0.04 176 2,302,675,722 40,435,931 39.24 2022-06-14
242 2022-06-10 1,030,243 -13,636 0.04 176 2,302,675,722 40,951,444 39.75 2022-06-08
243 2022-06-08 1,043,879 682 0.05 177 2,302,675,722 40,192,010 38.50 2022-06-06
244 2022-06-01 1,043,197 13,635 0.05 176 2,302,675,722 39,859,727 38.21 2022-05-30
245 2022-05-31 1,029,562 13,636 0.04 176 2,302,675,722 39,791,782 38.65 2022-05-27
246 2022-05-26 1,015,926 -40,225 0.04 175 2,302,675,722 38,147,168 37.55 2022-05-24
247 2022-05-25 1,056,151 -21,817 0.05 175 2,302,675,722 39,580,127 37.48 2022-05-23
248 2022-05-24 1,077,968 -19,089 0.05 175 2,302,675,722 40,634,905 37.70 2022-05-20
249 2022-05-23 1,097,057 1,363 0.05 175 2,302,675,722 39,986,726 36.45 2022-05-19
250 2022-05-20 1,095,694 6,818 0.05 175 2,302,675,722 40,338,827 36.82 2022-05-18
251 2022-05-17 1,088,876 4,432 0.05 174 2,302,675,722 39,129,543 35.94 2022-05-13
252 2022-05-16 1,084,444 -23,181 0.05 173 2,302,675,722 37,300,121 34.40 2022-05-12
253 2022-05-13 1,107,625 -20,453 0.05 173 2,302,675,722 38,828,527 35.06 2022-05-11
254 2022-05-12 1,128,078 19,431 0.05 174 2,302,675,722 39,049,133 34.62 2022-05-10
255 2022-05-11 1,108,647 -100,903 0.05 173 2,302,675,722 39,758,722 35.86 2022-05-06
256 2022-05-10 1,209,550 -98,857 0.05 173 2,302,675,722 44,264,406 36.60 2022-05-05
257 2022-05-06 1,308,407 -682 0.06 173 2,302,675,722 48,074,065 36.74 2022-05-04
258 2022-05-05 1,309,089 -61,359 0.06 173 2,302,675,722 49,059,186 37.48 2022-05-03
259 2022-05-04 1,370,448 67,836 0.06 173 2,302,675,722 50,856,134 37.11 2022-04-29
260 2022-05-03 1,302,612 183,397 0.06 173 2,302,675,722 49,867,299 38.28 2022-04-28
261 2022-04-29 1,119,215 146,582 0.05 174 2,302,675,722 39,398,984 35.20 2022-04-27
262 2022-04-28 972,633 -42,270 0.04 173 2,302,675,722 33,525,644 34.47 2022-04-26
263 2022-04-27 1,014,903 -87,267 0.04 174 2,302,675,722 35,503,664 34.98 2022-04-25
264 2022-04-26 1,102,170 -6,817 0.05 174 2,302,675,722 40,092,259 36.38 2022-04-22
265 2022-04-25 1,108,987 -129,537 0.05 174 2,302,675,722 40,096,239 36.16 2022-04-21
266 2022-04-22 1,238,524 34,429 0.05 174 2,302,675,722 45,324,731 36.60 2022-04-20
267 2022-04-21 1,204,095 29,998 0.05 173 2,302,675,722 45,830,899 38.06 2022-04-19
268 2022-04-20 1,174,097 122,719 0.05 173 2,302,675,722 45,291,842 38.58 2022-04-14
269 2022-04-14 1,051,378 -34,088 0.05 173 2,302,675,722 39,092,830 37.18 2022-04-12
270 2022-04-12 1,085,466 -44,316 0.05 174 2,302,675,722 40,917,549 37.70 2022-04-08
271 2022-04-08 1,129,782 13,636 0.05 174 2,302,675,722 41,593,803 36.82 2022-04-06
272 2022-04-01 1,116,146 -4,773 0.05 173 2,302,675,722 40,518,790 36.30 2022-03-30
273 2022-03-31 1,120,919 -49,769 0.05 174 2,302,675,722 42,007,361 37.48 2022-03-29
274 2022-03-30 1,170,688 -341 0.05 176 2,302,675,722 41,897,803 35.79 2022-03-28
275 2022-03-29 1,171,029 -23,862 0.05 177 2,302,675,722 38,302,999 32.71 2022-03-25
276 2022-03-28 1,194,891 13,636 0.05 180 2,302,675,722 39,609,284 33.15 2022-03-24
277 2022-03-23 1,181,255 -13,977 0.05 180 2,302,675,722 36,125,177 30.58 2022-03-21
278 2022-03-22 1,195,232 -8,181 0.05 180 2,302,675,722 36,377,309 30.44 2022-03-18
279 2022-03-21 1,203,413 36,816 0.05 180 2,302,675,722 36,361,533 30.22 2022-03-17
280 2022-03-16 1,166,597 -67,496 0.05 179 2,302,675,722 34,393,563 29.48 2022-03-14
281 2022-03-15 1,234,093 -33,748 0.05 180 2,302,675,722 38,555,626 31.24 2022-03-11
282 2022-03-14 1,267,841 6,818 0.06 181 2,302,675,722 39,981,908 31.54 2022-03-10
283 2022-03-10 1,261,023 -13,635 0.05 181 2,302,675,722 40,136,824 31.83 2022-03-08
284 2022-03-09 1,274,658 6,136 0.06 181 2,302,675,722 41,692,583 32.71 2022-03-07
285 2022-03-08 1,268,522 -67,837 0.06 182 2,302,675,722 42,329,162 33.37 2022-03-04
286 2022-03-07 1,336,359 -7,158 0.06 183 2,302,675,722 44,592,806 33.37 2022-03-03
287 2022-03-04 1,343,517 -5,114 0.06 184 2,302,675,722 42,959,570 31.98 2022-03-02
288 2022-03-03 1,348,631 341 0.06 183 2,302,675,722 43,123,092 31.98 2022-03-01
289 2022-03-02 1,348,290 -41,588 0.06 182 2,302,675,722 42,518,901 31.54 2022-02-28
290 2022-03-01 1,389,878 -6,818 0.06 183 2,302,675,722 41,995,636 30.22 2022-02-25
291 2022-02-28 1,396,696 -31,361 0.06 183 2,302,675,722 44,352,699 31.76 2022-02-24
292 2022-02-22 1,428,057 -6,818 0.06 183 2,302,675,722 47,024,279 32.93 2022-02-18
293 2022-02-21 1,434,875 -14,317 0.06 183 2,302,675,722 46,512,170 32.42 2022-02-17
294 2022-02-17 1,449,192 -1,364 0.06 183 2,302,675,722 46,019,732 31.76 2022-02-15
295 2022-02-16 1,450,556 20,453 0.06 183 2,302,675,722 46,382,190 31.98 2022-02-14
296 2022-02-15 1,430,103 -6,817 0.06 183 2,302,675,722 46,881,889 32.78 2022-02-11
297 2022-02-14 1,436,920 -6,818 0.06 183 2,302,675,722 45,946,173 31.98 2022-02-10
298 2022-02-11 1,443,738 -9,545 0.06 183 2,302,675,722 44,364,202 30.73 2022-02-09
299 2022-02-10 1,453,283 -1,363 0.06 185 2,302,675,722 46,043,063 31.68 2022-02-08
300 2022-02-08 1,454,646 -22,499 0.06 186 2,302,675,722 42,672,450 29.34 2022-02-04
301 2022-02-07 1,477,145 39,543 0.06 186 2,302,675,722 41,339,171 27.99 2022-01-31
302 2022-01-28 1,437,602 40,906 0.06 186 2,302,675,722 43,332,202 30.14 2022-01-26
303 2022-01-27 1,396,696 -10,908 0.06 186 2,302,675,722 42,099,213 30.14 2022-01-25
304 2022-01-25 1,407,604 -6,818 0.06 187 2,302,675,722 43,666,776 31.02 2022-01-21
305 2022-01-24 1,414,422 -682 0.06 187 2,302,675,722 43,463,359 30.73 2022-01-20
306 2022-01-21 1,415,104 -4,090 0.06 188 2,302,675,722 43,069,192 30.44 2022-01-19
307 2022-01-20 1,419,194 -2,727 0.06 189 2,302,675,722 41,590,823 29.31 2022-01-18
308 2022-01-14 1,421,921 -10,227 0.06 190 2,302,675,722 40,252,517 28.31 2022-01-12
309 2022-01-13 1,432,148 -16,022 0.06 190 2,302,675,722 39,449,704 27.55 2022-01-11
310 2022-01-11 1,448,170 -5,795 0.06 194 2,302,675,722 39,126,359 27.02 2022-01-07
311 2022-01-10 1,453,965 17,045 0.06 196 2,302,675,722 39,581,494 27.22 2022-01-06
312 2022-01-07 1,436,920 -10,227 0.06 196 2,302,675,722 39,623,305 27.58 2022-01-05
313 2022-01-06 1,447,147 17,726 0.06 196 2,302,675,722 39,141,172 27.05 2022-01-04
314 2022-01-05 1,429,421 -6,817 0.06 196 2,302,675,722 39,122,992 27.37 2022-01-03
315 2022-01-04 1,436,238 6,817 0.06 196 2,302,675,722 38,509,055 26.81 2021-12-31
316 2021-12-30 1,429,421 13,636 0.06 195 2,302,675,722 38,535,937 26.96 2021-12-28
317 2021-12-23 1,415,785 -6,818 0.06 195 2,302,675,722 37,711,466 26.64 2021-12-21
318 2021-12-20 1,422,603 -16,022 0.06 197 2,302,675,722 40,480,485 28.46 2021-12-16
319 2021-12-17 1,438,625 -8,863 0.06 198 2,302,675,722 38,573,057 26.81 2021-12-15
320 2021-12-16 1,447,488 -1,363 0.06 199 2,302,675,722 38,216,221 26.40 2021-12-14
321 2021-12-15 1,448,851 -66,132 0.06 199 2,302,675,722 38,974,748 26.90 2021-12-13
322 2021-12-13 1,514,983 -17,726 0.07 199 2,302,675,722 40,398,189 26.67 2021-12-09
323 2021-12-10 1,532,709 -13,636 0.07 200 2,302,675,722 40,466,205 26.40 2021-12-08
324 2021-12-07 1,546,345 -10,226 0.07 202 2,302,675,722 41,733,468 26.99 2021-12-03
325 2021-12-03 1,556,571 -10,227 0.07 202 2,302,675,722 38,767,418 24.91 2021-12-01
326 2021-11-30 1,566,798 -3,409 0.07 203 2,302,675,722 38,056,917 24.29 2021-11-26
327 2021-11-26 1,570,207 -13,635 0.07 202 2,302,675,722 39,060,969 24.88 2021-11-24
328 2021-11-24 1,583,842 20,453 0.07 202 2,302,675,722 37,820,435 23.88 2021-11-22
329 2021-11-23 1,563,389 13,635 0.07 202 2,302,675,722 37,515,489 24.00 2021-11-19
330 2021-11-18 1,549,754 3,409 0.07 202 2,302,675,722 36,915,525 23.82 2021-11-16
331 2021-11-12 1,546,345 4,773 0.07 202 2,302,675,722 36,698,235 23.73 2021-11-10
332 2021-11-10 1,541,572 10,908 0.07 203 2,302,675,722 37,534,632 24.35 2021-11-08
333 2021-11-08 1,530,664 -6,818 0.07 202 2,302,675,722 37,493,553 24.49 2021-11-04
334 2021-11-04 1,537,482 -682 0.07 202 2,302,675,722 37,164,433 24.17 2021-11-02
335 2021-10-29 1,538,164 1,364 0.07 202 2,302,675,722 37,496,776 24.38 2021-10-27
336 2021-10-26 1,536,800 15,681 0.07 202 2,302,675,722 40,258,637 26.20 2021-10-22
337 2021-10-21 1,521,119 -6,818 0.07 200 2,302,675,722 41,498,882 27.28 2021-10-19
338 2021-10-19 1,527,937 5,454 0.07 201 2,302,675,722 40,250,571 26.34 2021-10-15
339 2021-10-18 1,522,483 -68,177 0.07 201 2,302,675,722 40,955,482 26.90 2021-10-12
340 2021-10-11 1,590,660 14,999 0.07 201 2,302,675,722 43,582,736 27.40 2021-10-07
341 2021-10-08 1,575,661 -6,818 0.07 200 2,302,675,722 43,634,001 27.69 2021-10-06
342 2021-10-07 1,582,479 -1,363 0.07 201 2,302,675,722 43,683,541 27.60 2021-10-05
343 2021-10-06 1,583,842 6,817 0.07 202 2,302,675,722 42,698,992 26.96 2021-10-04
344 2021-10-05 1,577,025 -34,088 0.07 202 2,302,675,722 42,145,112 26.72 2021-09-30
345 2021-10-04 1,611,113 -74,995 0.07 202 2,302,675,722 41,496,434 25.76 2021-09-29
346 2021-09-28 1,686,108 5,795 0.07 202 2,302,675,722 41,449,535 24.58 2021-09-24
347 2021-09-24 1,680,313 -13,636 0.07 204 2,302,675,722 42,490,096 25.29 2021-09-21
348 2021-09-23 1,693,949 3,409 0.07 205 2,302,675,722 42,337,985 24.99 2021-09-20
349 2021-09-20 1,690,540 -32,043 0.07 205 2,302,675,722 45,079,552 26.67 2021-09-16
350 2021-09-17 1,722,583 32,725 0.07 206 2,302,675,722 46,793,055 27.16 2021-09-15
351 2021-09-16 1,689,858 -5,795 0.07 208 2,302,675,722 46,052,815 27.25 2021-09-14
352 2021-09-15 1,695,653 -115,901 0.07 208 2,302,675,722 47,454,305 27.99 2021-09-13
353 2021-09-13 1,811,554 -68,178 0.08 209 2,302,675,722 49,050,478 27.08 2021-09-09
354 2021-09-10 1,879,732 -19,430 0.08 209 2,302,675,722 49,628,220 26.40 2021-09-08
355 2021-09-09 1,899,162 -11,590 0.08 212 2,302,675,722 50,419,769 26.55 2021-09-07
356 2021-09-08 1,910,752 -1,364 0.08 215 2,302,675,722 49,830,626 26.08 2021-09-06
357 2021-09-07 1,912,116 -17,044 0.08 215 2,302,675,722 48,351,701 25.29 2021-09-03
358 2021-09-06 1,929,160 31,361 0.08 216 2,302,675,722 48,046,991 24.91 2021-09-02
359 2021-09-03 1,897,799 6,818 0.08 218 2,302,675,722 46,764,873 24.64 2021-09-01
360 2021-09-02 1,890,981 -34,089 0.08 218 2,302,675,722 47,761,788 25.26 2021-08-31
361 2021-09-01 1,925,070 -20,453 0.08 218 2,302,675,722 46,250,953 24.03 2021-08-30
362 2021-08-31 1,945,523 -156,808 0.08 218 2,302,675,722 45,943,334 23.61 2021-08-27
363 2021-08-30 2,102,331 -146,581 0.09 218 2,302,675,722 49,152,960 23.38 2021-08-26
364 2021-08-27 2,248,912 -68,177 0.10 218 2,302,675,722 52,580,055 23.38 2021-08-25
365 2021-08-26 2,317,089 -83,858 0.10 218 2,302,675,722 52,814,600 22.79 2021-08-24
366 2021-08-25 2,400,947 -115,902 0.10 219 2,302,675,722 54,373,856 22.65 2021-08-23
367 2021-08-19 2,516,849 -68,177 0.11 220 2,302,675,722 56,777,172 22.56 2021-08-17
368 2021-08-17 2,585,026 4,091 0.11 220 2,302,675,722 58,542,663 22.65 2021-08-13
369 2021-08-16 2,580,935 34,088 0.11 220 2,302,675,722 58,601,440 22.71 2021-08-12
370 2021-08-13 2,546,847 -37,497 0.11 220 2,302,675,722 57,528,604 22.59 2021-08-11
371 2021-08-12 2,584,344 -3,068 0.11 222 2,302,675,722 57,844,906 22.38 2021-08-10
372 2021-08-11 2,587,412 59,996 0.11 222 2,302,675,722 57,609,966 22.27 2021-08-09
373 2021-08-09 2,527,416 47,724 0.11 222 2,302,675,722 55,606,844 22.00 2021-08-05
374 2021-08-05 2,479,692 13,636 0.11 222 2,302,675,722 54,047,649 21.80 2021-08-03
375 2021-08-03 2,466,056 6,817 0.11 221 2,302,675,722 53,171,698 21.56 2021-07-30
376 2021-08-02 2,459,239 -6,817 0.11 221 2,302,675,722 53,096,856 21.59 2021-07-29
377 2021-07-30 2,466,056 -6,818 0.11 222 2,302,675,722 52,592,959 21.33 2021-07-28
378 2021-07-29 2,472,874 -20,453 0.11 222 2,302,675,722 52,738,364 21.33 2021-07-27
379 2021-07-28 2,493,327 211,349 0.11 222 2,302,675,722 54,198,555 21.74 2021-07-26
380 2021-07-27 2,281,978 -109,083 0.10 221 2,302,675,722 50,675,447 22.21 2021-07-23
381 2021-07-23 2,391,061 -34,089 0.10 221 2,302,675,722 51,975,553 21.74 2021-07-21
382 2021-07-22 2,425,150 -23,862 0.11 222 2,302,675,722 53,427,985 22.03 2021-07-20
383 2021-07-21 2,449,012 -92,039 0.11 222 2,302,675,722 54,743,951 22.35 2021-07-19
384 2021-07-20 2,541,051 -2,728 0.11 222 2,302,675,722 56,801,344 22.35 2021-07-16
385 2021-07-19 2,543,779 -27,270 0.11 221 2,302,675,722 56,787,702 22.32 2021-07-15
386 2021-07-13 2,571,049 -34,089 0.11 220 2,302,675,722 56,265,144 21.88 2021-07-09
387 2021-07-12 2,605,138 6,818 0.11 221 2,302,675,722 57,011,152 21.88 2021-07-08
388 2021-07-09 2,598,320 -6,818 0.11 221 2,302,675,722 58,386,395 22.47 2021-07-07
389 2021-07-08 2,605,138 13,635 0.11 220 2,302,675,722 58,233,911 22.35 2021-07-06
390 2021-07-06 2,591,503 -12,272 0.11 220 2,302,675,722 56,788,785 21.91 2021-07-02
391 2021-06-30 2,603,775 335,548 0.11 220 2,302,675,722 75,596,728 29.03 2021-06-28
392 2021-06-25 2,268,227 -3,575 0.11 218 2,012,517,195 66,082,989 29.13 2021-06-23
393 2021-06-24 2,271,802 7,151 0.11 219 2,012,517,195 64,585,842 28.43 2021-06-22
394 2021-06-22 2,264,651 11,023 0.11 218 2,012,517,195 64,382,544 28.43 2021-06-18
395 2021-06-21 2,253,628 -11,619 0.11 217 2,012,517,195 66,187,156 29.37 2021-06-17
396 2021-06-10 2,265,247 -59,587 0.11 217 2,012,517,195 65,844,104 29.07 2021-06-08
397 2021-06-08 2,324,834 16,089 0.12 217 2,012,517,195 67,888,254 29.20 2021-06-04
398 2021-06-04 2,308,745 -2,384 0.11 216 2,012,517,195 67,728,404 29.34 2021-06-02
399 2021-06-03 2,311,129 89,976 0.11 216 2,012,517,195 67,798,340 29.34 2021-06-01
400 2021-06-02 2,221,153 253,539 0.11 216 2,012,517,195 65,531,603 29.50 2021-05-31
401 2021-06-01 1,967,614 -77,462 0.10 216 2,012,517,195 56,598,401 28.76 2021-05-28
402 2021-05-27 2,045,076 175,184 0.10 216 2,012,517,195 59,032,523 28.87 2021-05-25
403 2021-05-25 1,869,892 148,668 0.09 215 2,012,517,195 53,536,379 28.63 2021-05-21
404 2021-05-24 1,721,224 -17,876 0.09 216 2,012,517,195 48,644,408 28.26 2021-05-20
405 2021-05-14 1,739,100 -19,068 0.09 216 2,012,517,195 52,768,704 30.34 2021-05-12
406 2021-05-12 1,758,168 -28,005 0.09 217 2,012,517,195 53,583,325 30.48 2021-05-10
407 2021-05-11 1,786,173 47,669 0.09 217 2,012,517,195 51,559,110 28.87 2021-05-07
408 2021-05-10 1,738,504 -20,855 0.09 218 2,012,517,195 49,541,234 28.50 2021-05-06
409 2021-05-07 1,759,359 298 0.09 219 2,012,517,195 48,659,217 27.66 2021-05-05
410 2021-05-04 1,759,061 3,575 0.09 220 2,012,517,195 47,824,381 27.19 2021-04-30
411 2021-05-03 1,755,486 -47,669 0.09 219 2,012,517,195 48,846,712 27.83 2021-04-29
412 2021-04-29 1,803,155 -11,918 0.09 219 2,012,517,195 48,781,095 27.05 2021-04-27
413 2021-04-28 1,815,073 -49,456 0.09 219 2,012,517,195 49,347,204 27.19 2021-04-26
414 2021-04-26 1,864,529 -30,687 0.09 220 2,012,517,195 51,818,271 27.79 2021-04-22
415 2021-04-23 1,895,216 23,834 0.09 221 2,012,517,195 52,034,988 27.46 2021-04-21
416 2021-04-21 1,871,382 2,384 0.09 221 2,012,517,195 51,757,477 27.66 2021-04-19
417 2021-04-20 1,868,998 45,285 0.09 222 2,012,517,195 52,067,937 27.86 2021-04-16
418 2021-04-19 1,823,713 11,322 0.09 223 2,012,517,195 50,133,016 27.49 2021-04-15
419 2021-04-15 1,812,391 -1,192 0.09 223 2,012,517,195 48,726,796 26.89 2021-04-13
420 2021-04-13 1,813,583 29,793 0.09 224 2,012,517,195 48,697,970 26.85 2021-04-09
421 2021-04-12 1,783,790 83,421 0.09 223 2,012,517,195 47,598,612 26.68 2021-04-08
422 2021-04-09 1,700,369 209,744 0.08 223 2,012,517,195 45,486,753 26.75 2021-04-07
423 2021-04-08 1,490,625 79,846 0.07 223 2,012,517,195 40,075,999 26.89 2021-04-01
424 2021-04-01 1,410,779 82,229 0.07 224 2,012,517,195 37,739,900 26.75 2021-03-30
425 2021-03-31 1,328,550 -11,322 0.07 223 2,012,517,195 35,673,961 26.85 2021-03-29
426 2021-03-30 1,339,872 -119,172 0.07 221 2,012,517,195 32,605,041 24.33 2021-03-26
427 2021-03-29 1,459,044 -596 0.07 221 2,012,517,195 35,260,164 24.17 2021-03-25
428 2021-03-26 1,459,640 59,586 0.07 222 2,012,517,195 35,029,605 24.00 2021-03-24
429 2021-03-18 1,400,054 131,388 0.07 222 2,012,517,195 35,197,356 25.14 2021-03-16
430 2021-03-16 1,268,666 57,501 0.06 222 2,012,517,195 31,212,943 24.60 2021-03-12
431 2021-03-15 1,211,165 9,534 0.06 222 2,012,517,195 29,635,638 24.47 2021-03-11
432 2021-03-11 1,201,631 11,917 0.06 221 2,012,517,195 29,241,023 24.33 2021-03-09
433 2021-03-09 1,189,714 -18,472 0.06 220 2,012,517,195 29,550,017 24.84 2021-03-05
434 2021-02-24 1,208,186 298 0.06 220 2,025,090,207 31,509,264 26.08 2021-02-22
435 2021-02-23 1,207,888 -61,374 0.06 219 2,025,090,207 30,244,676 25.04 2021-02-19
436 2021-02-22 1,269,262 -2,979 0.06 219 2,025,090,207 31,696,233 24.97 2021-02-18
437 2021-02-16 1,272,241 3,277 0.06 220 2,025,090,207 29,849,015 23.46 2021-02-09
438 2021-02-10 1,268,964 5,959 0.06 219 2,025,090,207 29,516,576 23.26 2021-02-08
439 2021-02-09 1,263,005 2,979 0.06 218 2,025,090,207 29,420,360 23.29 2021-02-05
440 2021-02-08 1,260,026 3,575 0.06 217 2,025,090,207 29,647,014 23.53 2021-02-04
441 2021-02-04 1,256,451 66,141 0.06 217 2,025,090,207 29,731,588 23.66 2021-02-02
442 2021-02-03 1,190,310 -2,383 0.06 215 2,025,090,207 28,486,104 23.93 2021-02-01
443 2021-01-29 1,192,693 1,191 0.06 215 2,025,090,207 29,704,074 24.91 2021-01-27
444 2021-01-25 1,191,502 -1,787 0.06 214 2,025,090,207 31,714,028 26.62 2021-01-21
445 2021-01-19 1,193,289 4,171 0.06 215 2,025,090,207 31,521,277 26.42 2021-01-15
446 2021-01-18 1,189,118 -29,793 0.06 214 2,025,090,207 31,650,573 26.62 2021-01-14
447 2021-01-14 1,218,911 -1,192 0.06 214 2,025,090,207 30,479,772 25.01 2021-01-12
448 2021-01-11 1,220,103 3,277 0.06 214 2,025,090,207 30,468,626 24.97 2021-01-07
449 2021-01-08 1,216,826 -5,959 0.06 213 2,025,090,207 30,223,422 24.84 2021-01-06
450 2021-01-04 1,222,785 -595 0.06 214 2,025,090,207 30,289,347 24.77 2020-12-29
451 2020-12-28 1,223,380 -11,322 0.06 215 2,025,090,207 30,263,023 24.74 2020-12-22
452 2020-12-22 1,234,702 34,560 0.06 216 2,025,090,207 31,247,619 25.31 2020-12-18
453 2020-12-17 1,200,142 5,959 0.06 217 2,025,090,207 29,406,202 24.50 2020-12-15
454 2020-12-16 1,194,183 2,979 0.06 217 2,025,090,207 28,859,368 24.17 2020-12-14
455 2020-12-10 1,191,204 19,664 0.06 216 2,025,090,207 28,587,464 24.00 2020-12-08
456 2020-12-04 1,171,540 5,958 0.06 216 2,025,090,207 30,003,029 25.61 2020-12-02
457 2020-12-03 1,165,582 596 0.06 215 2,025,090,207 29,459,220 25.27 2020-12-01
458 2020-12-02 1,164,986 -1,787 0.06 214 2,025,090,207 29,287,747 25.14 2020-11-30
459 2020-11-27 1,166,773 -32,773 0.06 215 2,025,090,207 29,606,809 25.37 2020-11-25
460 2020-11-26 1,199,546 -596 0.06 217 2,025,090,207 30,357,898 25.31 2020-11-24
461 2020-11-25 1,200,142 20,855 0.06 217 2,025,090,207 29,809,027 24.84 2020-11-23
462 2020-11-24 1,179,287 -29,793 0.06 216 2,025,090,207 28,538,965 24.20 2020-11-20
463 2020-11-23 1,209,080 1,788 0.06 217 2,025,090,207 29,381,708 24.30 2020-11-19
464 2020-11-20 1,207,292 -29,793 0.06 216 2,025,090,207 29,946,095 24.80 2020-11-18
465 2020-11-18 1,237,085 -1,192 0.06 216 2,025,090,207 30,560,524 24.70 2020-11-16
466 2020-11-17 1,238,277 -7,150 0.06 216 2,025,090,207 29,758,721 24.03 2020-11-13
467 2020-11-13 1,245,427 -14,599 0.06 218 2,025,090,207 31,142,824 25.01 2020-11-11
468 2020-11-12 1,260,026 -20,259 0.06 218 2,025,090,207 30,239,109 24.00 2020-11-10
469 2020-11-11 1,280,285 596 0.06 220 2,025,090,207 29,822,879 23.29 2020-11-09
470 2020-11-10 1,279,689 1,191 0.06 219 2,025,090,207 30,066,710 23.50 2020-11-06
471 2020-11-09 1,278,498 -4,171 0.06 218 2,025,090,207 29,523,778 23.09 2020-11-05
472 2020-10-28 1,282,669 -2,979 0.06 219 2,025,090,207 30,308,936 23.63 2020-10-23
473 2020-10-23 1,285,648 -1,788 0.06 219 2,025,090,207 29,775,195 23.16 2020-10-21
474 2020-10-20 1,287,436 -596 0.06 219 2,025,090,207 30,378,366 23.60 2020-10-16
475 2020-10-16 1,288,032 4,171 0.06 220 2,025,090,207 29,743,942 23.09 2020-10-14
476 2020-10-12 1,283,861 4,469 0.06 219 2,025,090,207 28,871,959 22.49 2020-10-08
477 2020-09-30 1,279,392 -595 0.06 220 2,025,090,207 29,930,905 23.39 2020-09-28
478 2020-09-29 1,279,987 -596 0.06 220 2,025,090,207 29,085,576 22.72 2020-09-25
479 2020-09-28 1,280,583 -596 0.06 219 2,025,090,207 28,970,172 22.62 2020-09-24
480 2020-09-23 1,281,179 -5,959 0.06 220 2,025,090,207 29,628,692 23.13 2020-09-21
481 2020-09-22 1,287,138 -32,176 0.06 221 2,025,090,207 29,507,285 22.92 2020-09-18
482 2020-09-21 1,319,314 -596 0.07 221 2,025,090,207 29,669,239 22.49 2020-09-17
483 2020-09-14 1,319,910 894 0.07 221 2,025,090,207 28,973,803 21.95 2020-09-10
484 2020-08-31 1,319,016 -8,938 0.07 220 2,025,090,207 27,891,640 21.15 2020-08-27
485 2020-08-25 1,327,954 29,793 0.07 221 2,025,090,207 28,036,069 21.11 2020-08-21
486 2020-08-21 1,298,161 5,958 0.06 221 2,025,090,207 27,973,514 21.55 2020-08-19
487 2020-08-11 1,292,203 -119,172 0.06 220 2,025,090,207 27,758,383 21.48 2020-08-07
488 2020-08-10 1,411,375 -65,545 0.07 221 2,025,090,207 30,555,231 21.65 2020-08-06
489 2020-08-06 1,476,920 -1,192 0.07 222 2,025,090,207 32,271,667 21.85 2020-08-04
490 2020-08-05 1,478,112 11,917 0.07 223 2,025,090,207 32,248,100 21.82 2020-08-03
491 2020-08-03 1,466,195 -119,172 0.07 222 2,025,090,207 31,692,831 21.62 2020-07-30
492 2020-07-30 1,585,367 8,938 0.08 222 2,025,090,207 34,907,367 22.02 2020-07-28
493 2020-07-28 1,576,429 -1,192 0.08 221 2,025,090,207 34,710,566 22.02 2020-07-24
494 2020-07-23 1,577,621 16,386 0.08 222 2,025,090,207 36,325,386 23.03 2020-07-21
495 2020-07-15 1,561,235 -1,787 0.08 221 2,025,090,207 35,528,871 22.76 2020-07-13
496 2020-07-14 1,563,022 1,787 0.08 222 2,025,090,207 35,569,538 22.76 2020-07-10
497 2020-07-07 1,561,235 -2,979 0.08 221 2,025,090,207 34,795,237 22.29 2020-07-03
498 2020-07-03 1,564,214 -5,959 0.08 222 2,025,090,207 31,816,487 20.34 2020-06-30
499 2020-07-02 1,570,173 -298 0.08 223 2,025,090,207 32,043,100 20.41 2020-06-29
500 2020-06-17 1,570,471 2,980 0.08 224 2,025,090,207 32,523,593 20.71 2020-06-15
501 2020-06-12 1,567,491 2,979 0.08 224 2,025,090,207 34,408,540 21.95 2020-06-10
502 2020-06-05 1,564,512 29,793 0.08 223 2,025,090,207 42,435,432 27.12 2020-06-03
503 2020-06-04 1,534,719 143,991 0.08 223 2,025,090,207 41,342,994 26.94 2020-06-02
504 2020-06-03 1,390,728 -32,385 0.08 223 1,834,379,411 36,897,239 26.53 2020-06-01
505 2020-05-29 1,423,113 1,079 0.08 224 1,834,379,411 36,490,862 25.64 2020-05-27
506 2020-05-27 1,422,034 12,145 0.08 223 1,834,379,411 35,672,808 25.09 2020-05-25
507 2020-05-26 1,409,889 6,477 0.08 221 1,834,379,411 34,741,232 24.64 2020-05-22
508 2020-05-25 1,403,412 7,017 0.08 221 1,834,379,411 36,505,722 26.01 2020-05-21
509 2020-05-19 1,396,395 26,987 0.08 220 1,834,379,411 33,994,785 24.34 2020-05-15
510 2020-05-13 1,369,408 9,715 0.07 220 1,834,379,411 34,454,129 25.16 2020-05-11
511 2020-05-11 1,359,693 -2,698 0.07 219 1,834,379,411 33,756,259 24.83 2020-05-07
512 2020-05-07 1,362,391 10,795 0.07 220 1,834,379,411 33,318,416 24.46 2020-05-05
513 2020-05-06 1,351,596 5,397 0.07 220 1,834,379,411 32,854,085 24.31 2020-05-04
514 2020-05-05 1,346,199 41,021 0.07 220 1,834,379,411 34,568,548 25.68 2020-04-29
515 2020-05-04 1,305,178 1,080 0.07 220 1,834,379,411 33,708,635 25.83 2020-04-28
516 2020-04-17 1,304,098 11,874 0.07 220 1,834,379,411 34,115,644 26.16 2020-04-15
517 2020-04-16 1,292,224 5,397 0.07 218 1,834,379,411 34,379,606 26.60 2020-04-14
518 2020-04-15 1,286,827 8,097 0.07 217 1,834,379,411 33,759,194 26.23 2020-04-09
519 2020-04-07 1,278,730 1,079 0.07 216 1,834,379,411 33,499,391 26.20 2020-04-03
520 2020-04-02 1,277,651 -1,079 0.07 215 1,834,379,411 34,938,741 27.35 2020-03-31
521 2020-03-31 1,278,730 1,079 0.07 216 1,834,379,411 34,020,598 26.60 2020-03-27
522 2020-03-27 1,277,651 1,080 0.07 216 1,834,379,411 32,760,987 25.64 2020-03-25
523 2020-03-26 1,276,571 809 0.07 216 1,834,379,411 31,077,709 24.34 2020-03-24
524 2020-03-23 1,275,762 -809 0.07 215 1,834,379,411 30,396,199 23.83 2020-03-19
525 2020-03-13 1,276,571 -1,620 0.07 216 1,834,379,411 32,638,689 25.57 2020-03-11
526 2020-03-11 1,278,191 2,699 0.07 217 1,834,379,411 31,732,859 24.83 2020-03-09
527 2020-03-03 1,275,492 5,398 0.07 217 1,834,379,411 31,949,427 25.05 2020-02-28
528 2020-03-02 1,270,094 13,493 0.07 216 1,834,379,411 32,708,401 25.75 2020-02-27
529 2020-02-28 1,256,601 -539 0.07 216 1,834,379,411 32,034,982 25.49 2020-02-26
530 2020-02-27 1,257,140 10,795 0.07 217 1,834,379,411 32,002,140 25.46 2020-02-25
531 2020-02-24 1,246,345 26,987 0.07 217 1,834,379,411 32,881,901 26.38 2020-02-20
532 2020-02-04 1,219,358 -2,969 0.07 217 1,834,379,411 31,040,350 25.46 2020-01-31
533 2020-01-31 1,222,327 540 0.07 218 1,834,379,411 32,021,780 26.20 2020-01-29
534 2020-01-29 1,221,787 1,080 0.07 217 1,834,379,411 34,361,801 28.12 2020-01-22
535 2020-01-23 1,220,707 29,686 0.07 216 1,834,379,411 33,969,567 27.83 2020-01-21
536 2020-01-22 1,191,021 4,318 0.06 215 1,834,379,411 33,805,459 28.38 2020-01-20
537 2020-01-17 1,186,703 26,987 0.06 214 1,834,379,411 34,474,403 29.05 2020-01-15
538 2020-01-08 1,159,716 -8,096 0.06 214 1,834,379,411 35,581,203 30.68 2020-01-06
539 2020-01-07 1,167,812 8,096 0.06 215 1,834,379,411 35,959,414 30.79 2020-01-03
540 2020-01-06 1,159,716 -1,079 0.06 214 1,834,379,411 35,581,203 30.68 2020-01-02
541 2020-01-03 1,160,795 -29,686 0.06 215 1,834,379,411 35,012,134 30.16 2019-12-31
542 2019-12-30 1,190,481 -2,699 0.06 216 1,834,379,411 35,422,292 29.75 2019-12-24
543 2019-12-23 1,193,180 2,699 0.07 217 1,834,379,411 34,927,838 29.27 2019-12-19
544 2019-12-19 1,190,481 539 0.06 216 1,834,379,411 34,716,493 29.16 2019-12-17
545 2019-12-18 1,189,942 -1,349 0.06 216 1,834,379,411 34,083,480 28.64 2019-12-16
546 2019-12-17 1,191,291 -26,448 0.06 217 1,834,379,411 34,210,404 28.72 2019-12-13
547 2019-12-11 1,217,739 1,080 0.07 216 1,834,379,411 34,428,444 28.27 2019-12-09
548 2019-12-02 1,216,659 -10,795 0.07 215 1,834,379,411 34,848,735 28.64 2019-11-28
549 2019-11-27 1,227,454 -1,080 0.07 216 1,834,379,411 35,476,313 28.90 2019-11-25
550 2019-11-25 1,228,534 1,620 0.07 217 1,834,379,411 34,232,898 27.86 2019-11-21
551 2019-11-21 1,226,914 26,987 0.07 217 1,834,379,411 34,687,844 28.27 2019-11-19
552 2019-11-18 1,199,927 1,079 0.07 217 1,834,379,411 33,880,393 28.24 2019-11-14
553 2019-11-06 1,198,848 540 0.07 216 1,834,379,411 35,049,334 29.24 2019-11-04
554 2019-10-31 1,198,308 1,080 0.07 215 1,834,379,411 35,211,157 29.38 2019-10-29
555 2019-10-30 1,197,228 -1,620 0.07 214 1,834,379,411 34,824,522 29.09 2019-10-28
556 2019-10-28 1,198,848 24,559 0.07 215 1,834,379,411 34,427,419 28.72 2019-10-24
557 2019-10-25 1,174,289 540 0.06 215 1,834,379,411 33,112,982 28.20 2019-10-23
558 2019-10-24 1,173,749 1,349 0.06 215 1,834,379,411 33,924,112 28.90 2019-10-22
559 2019-10-17 1,172,400 5,398 0.06 215 1,834,379,411 34,797,414 29.68 2019-10-15
560 2019-10-14 1,167,002 539 0.06 214 1,834,379,411 33,685,865 28.87 2019-10-10
561 2019-10-09 1,166,463 4,048 0.06 214 1,834,379,411 34,059,309 29.20 2019-10-04
562 2019-09-23 1,162,415 2,699 0.06 214 1,834,379,411 34,974,852 30.09 2019-09-19
563 2019-09-18 1,159,716 -1,079 0.06 213 1,834,379,411 35,882,011 30.94 2019-09-16
564 2019-09-16 1,160,795 3,508 0.06 213 1,834,379,411 35,614,308 30.68 2019-09-12
565 2019-09-12 1,157,287 -6,477 0.06 212 1,834,379,411 35,077,855 30.31 2019-09-10
566 2019-09-11 1,163,764 -540 0.06 213 1,834,379,411 35,446,665 30.46 2019-09-09
567 2019-09-09 1,164,304 -26,987 0.06 213 1,834,379,411 34,686,548 29.79 2019-09-05
568 2019-09-05 1,191,291 -2,159 0.06 213 1,834,379,411 35,049,111 29.42 2019-09-03
569 2019-09-04 1,193,450 -1,080 0.07 214 1,834,379,411 35,112,631 29.42 2019-09-02
570 2019-08-19 1,194,530 -2,159 0.07 214 1,834,379,411 33,816,532 28.31 2019-08-15
571 2019-08-16 1,196,689 -5,397 0.07 214 1,834,379,411 33,212,515 27.75 2019-08-14
572 2019-08-13 1,202,086 -9,176 0.07 215 1,834,379,411 32,916,877 27.38 2019-08-09
573 2019-08-12 1,211,262 540 0.07 217 1,834,379,411 33,751,617 27.86 2019-08-08
574 2019-08-08 1,210,722 270 0.07 217 1,834,379,411 33,646,845 27.79 2019-08-06
575 2019-08-06 1,210,452 -5,398 0.07 216 1,834,379,411 34,177,571 28.24 2019-08-02
576 2019-08-02 1,215,850 1,620 0.07 217 1,834,379,411 35,140,930 28.90 2019-07-31
577 2019-07-31 1,214,230 26,987 0.07 216 1,834,379,411 35,319,070 29.09 2019-07-29
578 2019-07-29 1,187,243 -1,079 0.06 216 1,834,379,411 35,325,947 29.75 2019-07-25
579 2019-07-26 1,188,322 -7,017 0.06 217 1,834,379,411 35,402,084 29.79 2019-07-24
580 2019-07-24 1,195,339 5,397 0.07 218 1,834,379,411 35,655,425 29.83 2019-07-22
581 2019-07-23 1,189,942 810 0.06 217 1,834,379,411 36,067,641 30.31 2019-07-19
582 2019-07-22 1,189,132 2,159 0.06 217 1,834,379,411 35,470,278 29.83 2019-07-18
583 2019-07-15 1,186,973 1,079 0.06 217 1,834,379,411 35,845,702 30.20 2019-07-11
584 2019-07-10 1,185,894 2,159 0.06 216 1,834,379,411 35,549,462 29.98 2019-07-08
585 2019-07-04 1,183,735 -10,795 0.06 215 1,834,379,411 36,230,404 30.61 2019-07-02
586 2019-06-28 1,194,530 1,620 0.07 216 1,834,379,411 40,975,774 34.30 2019-06-26
587 2019-06-27 1,192,910 65,466 0.07 216 1,834,379,411 40,309,454 33.79 2019-06-25
588 2019-06-26 1,127,444 -1,016 0.07 216 1,725,900,931 38,452,521 34.11 2019-06-24
589 2019-06-25 1,128,460 -41,134 0.07 216 1,725,900,931 37,820,536 33.52 2019-06-21
590 2019-06-17 1,169,594 508 0.07 217 1,725,900,931 37,310,589 31.90 2019-06-13
591 2019-06-14 1,169,086 2,539 0.07 216 1,725,900,931 37,432,510 32.02 2019-06-12
592 2019-06-10 1,166,547 26,407 0.07 217 1,725,900,931 37,121,503 31.82 2019-06-05
593 2019-06-06 1,140,140 1,016 0.07 216 1,725,900,931 36,281,187 31.82 2019-06-04
594 2019-06-05 1,139,124 5,078 0.07 215 1,725,900,931 36,159,132 31.74 2019-06-03
595 2019-06-03 1,134,046 1,016 0.07 215 1,725,900,931 36,355,241 32.06 2019-05-30
596 2019-05-28 1,133,030 6,094 0.07 214 1,725,900,931 36,456,537 32.18 2019-05-24
597 2019-05-15 1,126,936 6,094 0.07 213 1,725,900,931 37,503,164 33.28 2019-05-10
598 2019-05-14 1,120,842 12,695 0.06 212 1,725,900,931 37,653,502 33.59 2019-05-09
599 2019-05-10 1,108,147 5,332 0.06 210 1,725,900,931 37,314,312 33.67 2019-05-08
600 2019-05-09 1,102,815 5,079 0.06 210 1,725,900,931 38,046,851 34.50 2019-05-07
601 2019-05-08 1,097,736 10,156 0.06 210 1,725,900,931 37,223,140 33.91 2019-05-06
602 2019-05-07 1,087,580 6,856 0.06 209 1,725,900,931 37,692,577 34.66 2019-05-03
603 2019-05-03 1,080,724 5,078 0.06 209 1,725,900,931 36,901,655 34.15 2019-04-30
604 2019-04-26 1,075,646 25,392 0.06 208 1,725,900,931 37,278,977 34.66 2019-04-24
605 2019-04-24 1,050,254 1,523 0.06 208 1,725,900,931 36,771,221 35.01 2019-04-18
606 2019-04-09 1,048,731 -508 0.06 207 1,725,900,931 37,296,133 35.56 2019-04-04
607 2019-04-08 1,049,239 50,783 0.06 208 1,725,900,931 37,479,489 35.72 2019-04-03
608 2019-04-04 998,456 -507 0.06 208 1,725,900,931 35,154,296 35.21 2019-04-02
609 2019-04-03 998,963 507 0.06 209 1,725,900,931 35,526,228 35.56 2019-04-01
610 2019-04-01 998,456 508 0.06 208 1,725,900,931 34,839,716 34.89 2019-03-28
611 2019-03-29 997,948 2,793 0.06 208 1,725,900,931 34,782,687 34.85 2019-03-27
612 2019-03-28 995,155 508 0.06 207 1,725,900,931 35,194,842 35.37 2019-03-26
613 2019-03-27 994,647 1,270 0.06 206 1,725,900,931 35,842,808 36.04 2019-03-25
614 2019-03-04 993,377 254 0.06 207 1,725,900,931 37,870,532 38.12 2019-02-28
615 2019-02-28 993,123 -1,524 0.06 206 1,725,900,931 38,877,772 39.15 2019-02-26
616 2019-02-26 994,647 -2,539 0.06 207 1,725,900,931 38,310,673 38.52 2019-02-22
617 2019-02-12 997,186 2,539 0.06 208 1,725,900,931 37,897,925 38.00 2019-02-08
618 2019-01-30 994,647 -1,015 0.06 207 1,725,900,931 38,741,570 38.95 2019-01-28
619 2019-01-28 995,662 -762 0.06 207 1,725,900,931 37,957,643 38.12 2019-01-24
620 2019-01-25 996,424 -5,079 0.06 208 1,725,900,931 37,829,723 37.97 2019-01-23
621 2019-01-23 1,001,503 -7,109 0.06 209 1,725,900,931 38,416,975 38.36 2019-01-21
622 2019-01-22 1,008,612 -2,539 0.06 212 1,725,900,931 37,061,050 36.74 2019-01-18
623 2019-01-17 1,011,151 -2,539 0.06 213 1,725,900,931 37,233,990 36.82 2019-01-15
624 2019-01-15 1,013,690 -26,408 0.06 214 1,725,900,931 37,048,027 36.55 2019-01-11
625 2019-01-14 1,040,098 -507 0.06 215 1,725,900,931 36,825,267 35.41 2019-01-10
626 2018-12-27 1,040,605 25,391 0.06 216 1,725,900,931 36,023,569 34.62 2018-12-20
627 2018-12-18 1,015,214 2,539 0.06 216 1,725,900,931 36,344,059 35.80 2018-12-14
628 2018-12-17 1,012,675 -25,391 0.06 215 1,725,900,931 36,971,049 36.51 2018-12-13
629 2018-11-29 1,038,066 1,523 0.06 215 1,725,900,931 35,894,791 34.58 2018-11-27
630 2018-11-27 1,036,543 25,392 0.06 213 1,725,900,931 36,740,222 35.44 2018-11-23
631 2018-11-21 1,011,151 -508 0.06 213 1,725,900,931 37,194,167 36.78 2018-11-19
632 2018-11-09 1,011,659 -1,016 0.06 213 1,725,900,931 38,049,545 37.61 2018-11-07
633 2018-11-08 1,012,675 -10,156 0.06 213 1,725,900,931 37,369,874 36.90 2018-11-06
634 2018-11-06 1,022,831 -508 0.06 214 1,725,900,931 37,986,346 37.14 2018-11-02
635 2018-11-05 1,023,339 -25,392 0.06 215 1,725,900,931 36,755,837 35.92 2018-11-01
636 2018-10-31 1,048,731 25,392 0.06 215 1,725,900,931 36,139,664 34.46 2018-10-29
637 2018-10-24 1,023,339 -1,524 0.06 215 1,725,900,931 37,279,769 36.43 2018-10-22
638 2018-10-22 1,024,863 5,079 0.06 215 1,725,900,931 36,406,950 35.52 2018-10-18
639 2018-10-16 1,019,784 -25,392 0.06 214 1,725,900,931 37,110,099 36.39 2018-10-12
640 2018-10-15 1,045,176 -1,016 0.06 214 1,725,900,931 36,675,757 35.09 2018-10-11
641 2018-10-11 1,046,192 -26,407 0.06 214 1,725,900,931 36,216,979 34.62 2018-10-09
642 2018-10-09 1,072,599 25,392 0.06 214 1,725,900,931 36,835,437 34.34 2018-10-05
643 2018-10-04 1,047,207 2,031 0.06 214 1,725,900,931 36,540,813 34.89 2018-10-02
644 2018-10-03 1,045,176 25,392 0.06 213 1,725,900,931 36,799,244 35.21 2018-09-28
645 2018-09-28 1,019,784 -26,915 0.06 213 1,725,900,931 36,909,287 36.19 2018-09-26
646 2018-09-24 1,046,699 -2,540 0.06 213 1,725,900,931 35,739,861 34.15 2018-09-20
647 2018-09-20 1,049,239 -941 0.06 213 1,725,900,931 34,628,238 33.00 2018-09-18
648 2018-09-13 1,050,180 5,078 0.06 214 1,725,900,931 33,914,822 32.29 2018-09-11
649 2018-09-11 1,045,102 -15,235 0.06 214 1,725,900,931 35,603,012 34.07 2018-09-07
650 2018-09-04 1,060,337 -761 0.06 215 1,725,900,931 36,539,611 34.46 2018-08-31
651 2018-09-03 1,061,098 5,078 0.06 216 1,725,900,931 36,607,625 34.50 2018-08-30
652 2018-08-31 1,056,020 10,157 0.06 216 1,725,900,931 36,806,741 34.85 2018-08-29
653 2018-08-24 1,045,863 -254 0.06 215 1,725,900,931 35,958,452 34.38 2018-08-22
654 2018-08-21 1,046,117 241 0.06 216 1,725,900,931 34,442,803 32.92 2018-08-17
655 2018-08-14 1,045,876 25,392 0.06 216 1,725,900,931 36,576,750 34.97 2018-08-10
656 2018-08-07 1,020,484 1,015 0.06 216 1,725,900,931 34,925,122 34.22 2018-08-03
657 2018-08-01 1,019,469 508 0.06 216 1,725,900,931 35,934,285 35.25 2018-07-30
658 2018-07-30 1,018,961 4,063 0.06 216 1,725,900,931 35,434,819 34.78 2018-07-26
659 2018-07-18 1,014,898 1,016 0.06 216 1,725,900,931 34,214,336 33.71 2018-07-16
660 2018-07-17 1,013,882 6,601 0.06 215 1,725,900,931 33,900,574 33.44 2018-07-13
661 2018-07-16 1,007,281 -8,125 0.06 214 1,725,900,931 34,433,591 34.18 2018-07-12
662 2018-07-12 1,015,406 -50,021 0.06 215 1,725,900,931 36,110,992 35.56 2018-07-10
663 2018-07-05 1,065,427 5,078 0.06 215 1,725,900,931 37,931,855 35.60 2018-07-03
664 2018-06-29 1,060,349 3,047 0.06 214 1,725,900,931 43,506,528 41.03 2018-06-27
665 2018-06-28 1,057,302 64,062 0.06 213 1,725,900,931 44,839,339 42.41 2018-06-26
666 2018-06-27 993,240 9,573 0.06 211 1,626,798,276 42,952,521 43.24 2018-06-25
667 2018-06-21 983,667 97,649 0.06 209 1,626,798,276 41,716,537 42.41 2018-06-19
668 2018-06-20 886,018 4,787 0.05 208 1,626,798,276 39,241,222 44.29 2018-06-15
669 2018-06-14 881,231 -479 0.05 207 1,626,798,276 39,213,308 44.50 2018-06-12
670 2018-06-11 881,710 -2,393 0.05 208 1,626,798,276 39,971,423 45.33 2018-06-07
671 2018-06-08 884,103 -479 0.05 209 1,626,798,276 39,341,107 44.50 2018-06-06
672 2018-06-04 884,582 -6,223 0.05 210 1,626,798,276 37,884,021 42.83 2018-05-31
673 2018-05-29 890,805 5,266 0.05 212 1,626,798,276 36,959,493 41.49 2018-05-25
674 2018-05-28 885,539 3,829 0.05 210 1,626,798,276 37,370,007 42.20 2018-05-24
675 2018-05-25 881,710 1,915 0.05 208 1,626,798,276 36,397,941 41.28 2018-05-23
676 2018-05-23 879,795 -479 0.05 207 1,626,798,276 40,436,009 45.96 2018-05-18
677 2018-05-18 880,274 -1,915 0.05 208 1,626,798,276 38,159,273 43.35 2018-05-16
678 2018-05-15 882,189 -1,436 0.05 209 1,626,798,276 37,689,386 42.72 2018-05-11
679 2018-05-14 883,625 -22,018 0.05 210 1,626,798,276 37,750,736 42.72 2018-05-10
680 2018-05-10 905,643 -479 0.06 210 1,626,798,276 37,612,961 41.53 2018-05-08
681 2018-05-09 906,122 -9,574 0.06 211 1,626,798,276 35,815,574 39.53 2018-05-07
682 2018-05-07 915,696 1,197 0.06 213 1,626,798,276 36,347,039 39.69 2018-05-03
683 2018-05-02 914,499 34,464 0.06 213 1,626,798,276 38,210,027 41.78 2018-04-27
684 2018-04-30 880,035 -2,393 0.05 209 1,626,798,276 36,108,175 41.03 2018-04-26
685 2018-04-23 882,428 -1,436 0.05 210 1,626,798,276 36,427,581 41.28 2018-04-19
686 2018-04-20 883,864 -12,445 0.05 211 1,626,798,276 34,861,940 39.44 2018-04-18
687 2018-04-19 896,309 -10,052 0.06 212 1,626,798,276 35,165,554 39.23 2018-04-17
688 2018-04-17 906,361 1,436 0.06 214 1,626,798,276 37,680,651 41.57 2018-04-13
689 2018-04-16 904,925 5,265 0.06 214 1,626,798,276 37,469,712 41.41 2018-04-12
690 2018-04-13 899,660 2,393 0.06 212 1,626,798,276 37,477,247 41.66 2018-04-11
691 2018-04-04 897,267 1,915 0.06 211 1,626,798,276 36,552,781 40.74 2018-03-29
692 2018-04-03 895,352 -4,787 0.06 211 1,626,798,276 36,287,717 40.53 2018-03-28
693 2018-03-29 900,139 479 0.06 211 1,626,798,276 37,271,540 41.41 2018-03-27
694 2018-03-28 899,660 9,573 0.06 210 1,626,798,276 37,026,167 41.16 2018-03-26
695 2018-03-27 890,087 -239 0.05 209 1,626,798,276 37,654,909 42.30 2018-03-23
696 2018-03-26 890,326 239 0.05 210 1,626,798,276 38,967,020 43.77 2018-03-22
697 2018-03-19 890,087 -47,867 0.05 209 1,626,798,276 40,630,111 45.65 2018-03-15
698 2018-03-15 937,954 9,574 0.06 209 1,626,798,276 43,500,939 46.38 2018-03-13
699 2018-03-14 928,380 -4,787 0.06 208 1,626,798,276 43,153,885 46.48 2018-03-12
700 2018-03-13 933,167 9,573 0.06 209 1,626,798,276 42,109,224 45.13 2018-03-09
701 2018-03-09 923,594 4,787 0.06 208 1,626,798,276 40,230,115 43.56 2018-03-07
702 2018-02-27 918,807 -1,197 0.06 207 1,626,798,276 44,820,355 48.78 2018-02-23
703 2018-02-21 920,004 -4,786 0.06 208 1,626,798,276 42,764,544 46.48 2018-02-15
704 2018-02-20 924,790 4,786 0.06 209 1,626,798,276 41,441,411 44.81 2018-02-13
705 2018-02-14 920,004 -43,080 0.06 208 1,626,798,276 40,938,642 44.50 2018-02-12
706 2018-02-13 963,084 1,436 0.06 209 1,626,798,276 43,258,030 44.92 2018-02-09
707 2018-02-12 961,648 -16,753 0.06 208 1,626,798,276 45,302,982 47.11 2018-02-08
708 2018-02-07 978,401 239 0.06 209 1,626,798,276 50,895,613 52.02 2018-02-05
709 2018-02-06 978,162 -2,154 0.06 208 1,626,798,276 52,211,456 53.38 2018-02-02
710 2018-02-05 980,316 -4,787 0.06 209 1,626,798,276 49,459,229 50.45 2018-02-01
711 2018-01-31 985,103 -5,265 0.06 210 1,626,798,276 50,935,545 51.71 2018-01-29
712 2018-01-30 990,368 -19,625 0.06 213 1,626,798,276 49,242,225 49.72 2018-01-26
713 2018-01-29 1,009,993 -1,915 0.06 216 1,626,798,276 49,585,002 49.09 2018-01-25
714 2018-01-26 1,011,908 -1,915 0.06 218 1,626,798,276 49,784,718 49.20 2018-01-24
715 2018-01-25 1,013,823 -957 0.06 219 1,626,798,276 49,031,734 48.36 2018-01-23
716 2018-01-24 1,014,780 -1,436 0.06 220 1,626,798,276 48,018,017 47.32 2018-01-22
717 2018-01-18 1,016,216 -479 0.06 220 1,626,798,276 47,130,616 46.38 2018-01-16
718 2018-01-17 1,016,695 -957 0.06 221 1,626,798,276 46,409,431 45.65 2018-01-15
719 2018-01-15 1,017,652 -14,360 0.06 222 1,626,798,276 46,984,616 46.17 2018-01-11
720 2018-01-09 1,032,012 -8,138 0.06 224 1,626,798,276 46,354,011 44.92 2018-01-05
721 2018-01-08 1,040,150 -5,504 0.06 226 1,626,798,276 45,741,688 43.98 2018-01-04
722 2018-01-03 1,045,654 -2,394 0.06 227 1,626,798,276 44,236,132 42.30 2017-12-29
723 2018-01-02 1,048,048 -10,052 0.06 228 1,626,798,276 44,665,835 42.62 2017-12-28
724 2017-12-28 1,058,100 -15,317 0.07 229 1,626,798,276 43,988,981 41.57 2017-12-22
725 2017-12-21 1,073,417 -2,872 0.07 230 1,626,798,276 43,863,313 40.86 2017-12-19
726 2017-12-20 1,076,289 -2,872 0.07 232 1,626,798,276 44,025,642 40.91 2017-12-18
727 2017-12-12 1,079,161 478 0.07 233 1,626,798,276 42,880,601 39.74 2017-12-08
728 2017-12-08 1,078,683 1,915 0.07 233 1,626,798,276 43,222,168 40.07 2017-12-06
729 2017-12-07 1,076,768 1,436 0.07 233 1,626,798,276 44,225,196 41.07 2017-12-05
730 2017-12-05 1,075,332 958 0.07 232 1,626,798,276 43,627,056 40.57 2017-12-01
731 2017-11-29 1,074,374 -958 0.07 231 1,626,798,276 43,992,199 40.95 2017-11-27
732 2017-11-27 1,075,332 -55,047 0.07 232 1,626,798,276 43,986,496 40.91 2017-11-23
733 2017-11-21 1,130,379 -479 0.07 233 1,626,798,276 45,057,445 39.86 2017-11-17
734 2017-11-16 1,130,858 958 0.07 234 1,626,798,276 47,013,790 41.57 2017-11-14
735 2017-11-13 1,129,900 -8,616 0.07 234 1,626,798,276 46,973,963 41.57 2017-11-09
736 2017-11-09 1,138,516 -3,351 0.07 236 1,626,798,276 45,286,650 39.78 2017-11-07
737 2017-11-06 1,141,867 -6,462 0.07 237 1,626,798,276 45,419,942 39.78 2017-11-02
738 2017-11-02 1,148,329 -957 0.07 238 1,626,798,276 44,717,380 38.94 2017-10-31
739 2017-10-31 1,149,286 4,786 0.07 239 1,626,798,276 44,850,687 39.02 2017-10-27
740 2017-10-27 1,144,500 958 0.07 238 1,626,798,276 45,142,115 39.44 2017-10-25
741 2017-10-25 1,143,542 478 0.07 237 1,626,798,276 44,722,089 39.11 2017-10-23
742 2017-10-10 1,143,064 19,147 0.07 237 1,626,798,276 46,709,316 40.86 2017-10-06
743 2017-10-09 1,123,917 -4,786 0.07 235 1,626,798,276 46,631,308 41.49 2017-10-04
744 2017-10-04 1,128,703 -1,197 0.07 236 1,626,798,276 43,292,879 38.36 2017-09-29
745 2017-09-21 1,129,900 957 0.07 237 1,626,798,276 44,141,362 39.07 2017-09-19
746 2017-09-19 1,128,943 1,436 0.07 237 1,626,798,276 44,670,015 39.57 2017-09-15
747 2017-09-18 1,127,507 -2,393 0.07 236 1,626,798,276 45,225,626 40.11 2017-09-14
748 2017-09-12 1,129,900 50,739 0.07 237 1,626,798,276 45,510,452 40.28 2017-09-08
749 2017-09-07 1,079,161 -44,995 0.07 235 1,626,798,276 43,286,412 40.11 2017-09-05
750 2017-09-06 1,124,156 43,080 0.07 236 1,626,798,276 45,983,644 40.91 2017-09-04
751 2017-09-05 1,081,076 -5,265 0.07 235 1,626,798,276 45,847,576 42.41 2017-09-01
752 2017-09-04 1,086,341 -9,574 0.07 236 1,626,798,276 45,730,435 42.10 2017-08-31
753 2017-09-01 1,095,915 -5,744 0.07 237 1,626,798,276 46,018,986 41.99 2017-08-30
754 2017-08-30 1,101,659 -4,786 0.07 239 1,626,798,276 45,109,433 40.95 2017-08-28
755 2017-08-29 1,106,445 -1,197 0.07 240 1,626,798,276 44,380,805 40.11 2017-08-25
756 2017-08-28 1,107,642 3,351 0.07 241 1,626,798,276 44,660,218 40.32 2017-08-24
757 2017-08-21 1,104,291 -479 0.07 239 1,626,798,276 43,094,765 39.02 2017-08-17
758 2017-08-18 1,104,770 -11,967 0.07 240 1,626,798,276 42,882,658 38.82 2017-08-16
759 2017-08-15 1,116,737 -14,360 0.07 240 1,626,798,276 44,560,329 39.90 2017-08-11
760 2017-08-11 1,131,097 -4,787 0.07 242 1,626,798,276 47,260,026 41.78 2017-08-09
761 2017-08-07 1,135,884 11,967 0.07 243 1,626,798,276 47,697,339 41.99 2017-08-03
762 2017-08-04 1,123,917 -44,037 0.07 243 1,626,798,276 47,899,229 42.62 2017-08-02
763 2017-08-03 1,167,954 -17,711 0.07 245 1,626,798,276 47,726,403 40.86 2017-08-01
764 2017-08-02 1,185,665 -6,223 0.07 245 1,626,798,276 48,202,432 40.65 2017-07-31
765 2017-07-31 1,191,888 -16,753 0.07 246 1,626,798,276 47,310,023 39.69 2017-07-27
766 2017-07-27 1,208,641 9,573 0.07 246 1,626,798,276 48,934,506 40.49 2017-07-25
767 2017-07-26 1,199,068 13,881 0.07 246 1,626,798,276 47,845,522 39.90 2017-07-24
768 2017-07-25 1,185,187 -2,393 0.07 246 1,626,798,276 46,994,518 39.65 2017-07-21
769 2017-07-24 1,187,580 -1,197 0.07 247 1,626,798,276 46,543,584 39.19 2017-07-20
770 2017-07-21 1,188,777 -957 0.07 249 1,626,798,276 46,491,157 39.11 2017-07-19
771 2017-07-20 1,189,734 -1,915 0.07 250 1,626,798,276 44,689,313 37.56 2017-07-18
772 2017-07-18 1,191,649 4,308 0.07 250 1,626,798,276 44,362,924 37.23 2017-07-14
773 2017-07-17 1,187,341 -478 0.07 250 1,626,798,276 43,855,275 36.94 2017-07-13
774 2017-07-10 1,187,819 4,786 0.07 250 1,626,798,276 42,532,920 35.81 2017-07-06
775 2017-07-05 1,183,033 4,787 0.07 250 1,626,798,276 43,399,576 36.69 2017-07-03
776 2017-07-03 1,178,246 -23,455 0.07 249 1,626,798,276 42,042,444 35.68 2017-06-29
777 2017-06-30 1,201,701 -6,222 0.07 253 1,626,798,276 59,925,556 49.87 2017-06-28
778 2017-06-29 1,207,923 205,604 0.07 253 1,626,798,276 62,034,370 51.36 2017-06-27
779 2017-06-28 1,002,319 17,831 0.07 254 1,346,694,568 50,842,949 50.73 2017-06-26
780 2017-06-27 984,488 127,197 0.07 252 1,346,694,568 48,894,975 49.67 2017-06-23
781 2017-06-26 857,291 -3,170 0.06 251 1,346,694,568 42,404,607 49.46 2017-06-22
782 2017-06-22 860,461 792 0.06 252 1,346,694,568 42,604,836 49.51 2017-06-20
783 2017-06-20 859,669 3,765 0.06 251 1,346,694,568 42,001,551 48.86 2017-06-16
784 2017-06-16 855,904 1,783 0.06 251 1,346,694,568 42,163,201 49.26 2017-06-14
785 2017-06-15 854,121 1,585 0.06 250 1,346,694,568 42,161,588 49.36 2017-06-13
786 2017-06-14 852,536 396 0.06 250 1,346,694,568 41,739,108 48.96 2017-06-12
787 2017-06-08 852,140 793 0.06 250 1,346,694,568 42,321,861 49.67 2017-06-06
788 2017-06-07 851,347 2,773 0.06 250 1,346,694,568 42,239,506 49.61 2017-06-05
789 2017-06-06 848,574 -7,528 0.06 249 1,346,694,568 40,988,343 48.30 2017-06-02
790 2017-06-02 856,102 -15,652 0.06 251 1,346,694,568 41,006,285 47.90 2017-05-31
791 2017-05-29 871,754 -6,340 0.06 254 1,346,694,568 42,547,998 48.81 2017-05-25
792 2017-05-25 878,094 -8,322 0.07 255 1,346,694,568 42,148,316 48.00 2017-05-23
793 2017-05-24 886,416 3,170 0.07 256 1,346,694,568 42,279,330 47.70 2017-05-22
794 2017-05-22 883,246 -7,925 0.07 255 1,346,694,568 41,816,071 47.34 2017-05-18
795 2017-05-18 891,171 793 0.07 256 1,346,694,568 42,011,349 47.14 2017-05-16
796 2017-05-17 890,378 -3,368 0.07 256 1,346,694,568 41,749,265 46.89 2017-05-15
797 2017-05-16 893,746 -1,982 0.07 257 1,346,694,568 41,185,429 46.08 2017-05-12
798 2017-05-15 895,728 3,963 0.07 258 1,346,694,568 40,869,873 45.63 2017-05-11
799 2017-05-11 891,765 7,925 0.07 257 1,346,694,568 40,959,111 45.93 2017-05-09
800 2017-05-09 883,840 3,962 0.07 256 1,346,694,568 39,792,132 45.02 2017-05-05
801 2017-05-04 879,878 -3,764 0.07 254 1,346,694,568 40,279,906 45.78 2017-04-28
802 2017-05-02 883,642 -1,981 0.07 255 1,346,694,568 40,452,218 45.78 2017-04-27
803 2017-04-28 885,623 -1,982 0.07 255 1,346,694,568 40,408,806 45.63 2017-04-26
804 2017-04-27 887,605 -10,302 0.07 255 1,346,694,568 40,588,840 45.73 2017-04-25
805 2017-04-26 897,907 -1,981 0.07 256 1,346,694,568 40,470,775 45.07 2017-04-24
806 2017-04-25 899,888 11,887 0.07 256 1,346,694,568 40,423,803 44.92 2017-04-21
807 2017-04-24 888,001 83,807 0.07 255 1,346,694,568 40,203,568 45.27 2017-04-20
808 2017-04-21 804,194 5,152 0.06 254 1,346,694,568 36,206,320 45.02 2017-04-19
809 2017-04-20 799,042 2,377 0.06 253 1,346,694,568 36,176,017 45.27 2017-04-18
810 2017-04-13 796,665 5,944 0.06 252 1,346,694,568 36,671,551 46.03 2017-04-11
811 2017-04-10 790,721 10,303 0.06 252 1,346,694,568 36,437,851 46.08 2017-04-06
812 2017-04-07 780,418 3,962 0.06 251 1,346,694,568 36,356,970 46.59 2017-04-05
813 2017-04-05 776,456 396 0.06 250 1,346,694,568 35,349,404 45.53 2017-03-31
814 2017-03-28 776,060 -15,850 0.06 250 1,346,694,568 36,349,796 46.84 2017-03-24
815 2017-03-21 791,910 -4,160 0.06 251 1,346,694,568 32,895,339 41.54 2017-03-17
816 2017-03-20 796,070 -16,643 0.06 254 1,346,694,568 32,746,702 41.14 2017-03-16
817 2017-03-17 812,713 -1,585 0.06 257 1,346,694,568 32,323,779 39.77 2017-03-15
818 2017-03-16 814,298 -1,585 0.06 258 1,346,694,568 32,633,419 40.08 2017-03-14
819 2017-03-15 815,883 -1,189 0.06 258 1,346,694,568 32,243,958 39.52 2017-03-13
820 2017-03-09 817,072 -1,188 0.06 259 1,346,694,568 33,321,949 40.78 2017-03-07
821 2017-03-03 818,260 -397 0.06 259 1,346,694,568 33,246,498 40.63 2017-03-01
822 2017-02-28 818,657 -1,188 0.06 260 1,346,694,568 33,634,509 41.08 2017-02-24
823 2017-02-16 819,845 792 0.06 261 1,346,694,568 33,559,178 40.93 2017-02-14
824 2017-02-13 819,053 396 0.06 260 1,346,694,568 32,534,598 39.72 2017-02-09
825 2017-02-06 818,657 -198 0.06 259 1,346,694,568 34,089,029 41.64 2017-02-02
826 2017-02-01 818,855 -2,179 0.06 260 1,346,694,568 33,601,314 41.03 2017-01-25
827 2017-01-26 821,034 -3,963 0.06 261 1,346,694,568 33,732,168 41.08 2017-01-24
828 2017-01-25 824,997 1,387 0.06 262 1,346,694,568 33,062,187 40.08 2017-01-23
829 2017-01-16 823,610 -1,585 0.06 263 1,346,694,568 32,715,612 39.72 2017-01-12
830 2017-01-13 825,195 1,981 0.06 264 1,346,694,568 32,903,522 39.87 2017-01-11
831 2017-01-11 823,214 1,585 0.06 263 1,346,694,568 31,993,531 38.86 2017-01-09
832 2017-01-09 821,629 -1,783 0.06 262 1,346,694,568 32,636,922 39.72 2017-01-05
833 2017-01-05 823,412 -1,585 0.06 264 1,346,694,568 30,421,945 36.95 2017-01-03
834 2016-12-30 824,997 3,963 0.06 264 1,346,694,568 30,147,384 36.54 2016-12-28
835 2016-12-20 821,034 1,585 0.06 263 1,346,694,568 31,411,527 38.26 2016-12-16
836 2016-12-16 819,449 396 0.06 262 1,346,694,568 32,136,728 39.22 2016-12-14
837 2016-12-12 819,053 1,585 0.06 261 1,346,694,568 33,444,078 40.83 2016-12-08
838 2016-12-09 817,468 3,170 0.06 261 1,346,694,568 33,214,318 40.63 2016-12-07
839 2016-12-06 814,298 -792 0.06 260 1,346,694,568 32,880,019 40.38 2016-12-02
840 2016-11-30 815,090 -397 0.06 261 1,346,694,568 34,351,899 42.14 2016-11-28
841 2016-11-25 815,487 397 0.06 262 1,346,694,568 33,504,269 41.08 2016-11-23
842 2016-11-24 815,090 -397 0.06 261 1,346,694,568 33,487,959 41.08 2016-11-22
843 2016-11-22 815,487 397 0.06 262 1,346,694,568 32,516,428 39.87 2016-11-18
844 2016-11-10 815,090 -7,925 0.06 261 1,346,694,568 35,010,139 42.95 2016-11-08
845 2016-11-08 823,015 -1,784 0.06 261 1,346,694,568 34,727,437 42.20 2016-11-04
846 2016-11-01 824,799 -990 0.06 261 1,346,694,568 33,803,593 40.98 2016-10-28
847 2016-10-31 825,789 -198 0.06 263 1,346,694,568 33,635,767 40.73 2016-10-27
848 2016-10-25 825,987 -2,378 0.06 264 1,346,694,568 33,560,452 40.63 2016-10-20
849 2016-10-24 828,365 -396 0.06 265 1,346,694,568 33,448,021 40.38 2016-10-19
850 2016-10-20 828,761 -793 0.06 265 1,346,694,568 33,045,711 39.87 2016-10-18
851 2016-10-19 829,554 -11,491 0.06 266 1,346,694,568 32,491,150 39.17 2016-10-17
852 2016-10-12 841,045 1,585 0.06 266 1,346,694,568 33,832,669 40.23 2016-10-07
853 2016-10-11 839,460 -991 0.06 265 1,346,694,568 33,557,059 39.97 2016-10-06
854 2016-10-07 840,451 -17,038 0.06 265 1,346,694,568 32,536,173 38.71 2016-10-05
855 2016-10-06 857,489 -1,189 0.06 267 1,346,694,568 32,849,521 38.31 2016-10-04
856 2016-09-30 858,678 -1,189 0.06 268 1,346,694,568 32,981,750 38.41 2016-09-28
857 2016-09-29 859,867 -3,962 0.06 269 1,346,694,568 33,027,420 38.41 2016-09-27
858 2016-09-26 863,829 -1,982 0.06 269 1,346,694,568 33,790,000 39.12 2016-09-22
859 2016-09-23 865,811 -792 0.06 271 1,346,694,568 32,381,727 37.40 2016-09-21
860 2016-09-21 866,603 -14,661 0.06 271 1,346,694,568 31,449,068 36.29 2016-09-19
861 2016-09-14 881,264 -595 0.07 272 1,346,694,568 32,070,077 36.39 2016-09-12
862 2016-09-07 881,859 -1,585 0.07 273 1,346,694,568 32,225,259 36.54 2016-09-05
863 2016-08-30 883,444 -792 0.07 274 1,346,694,568 30,588,758 34.62 2016-08-26
864 2016-08-29 884,236 -1,189 0.07 274 1,346,694,568 30,526,921 34.52 2016-08-25
865 2016-08-25 885,425 1,585 0.07 275 1,346,694,568 30,657,349 34.62 2016-08-23
866 2016-08-24 883,840 1,585 0.07 274 1,346,694,568 30,780,909 34.83 2016-08-22
867 2016-08-17 882,255 -793 0.07 274 1,346,694,568 33,442,041 37.91 2016-08-15
868 2016-08-16 883,048 -1,585 0.07 275 1,346,694,568 33,694,950 38.16 2016-08-12
869 2016-08-15 884,633 -4,358 0.07 276 1,346,694,568 33,085,679 37.40 2016-08-11
870 2016-08-09 888,991 -397 0.07 277 1,346,694,568 32,934,580 37.05 2016-08-05
871 2016-08-03 889,388 -4,160 0.07 278 1,346,694,568 33,263,518 37.40 2016-07-29
872 2016-08-01 893,548 -3,567 0.07 280 1,346,694,568 32,877,904 36.79 2016-07-28
873 2016-07-29 897,115 1,585 0.07 281 1,346,694,568 33,054,431 36.85 2016-07-27
874 2016-07-27 895,530 -7,925 0.07 280 1,346,694,568 32,724,831 36.54 2016-07-25
875 2016-07-21 903,455 -5,547 0.07 281 1,346,694,568 34,428,031 38.11 2016-07-19
876 2016-07-19 909,002 -1,189 0.07 282 1,346,694,568 35,144,091 38.66 2016-07-15
877 2016-07-15 910,191 -396 0.07 283 1,346,694,568 34,684,720 38.11 2016-07-13
878 2016-07-14 910,587 -5,151 0.07 283 1,346,694,568 34,240,210 37.60 2016-07-12
879 2016-07-13 915,738 -7,925 0.07 285 1,346,694,568 32,723,760 35.73 2016-07-11
880 2016-07-12 923,663 -11,888 0.07 287 1,346,694,568 32,261,039 34.93 2016-07-08
881 2016-07-08 935,551 -1,189 0.07 287 1,346,694,568 32,204,054 34.42 2016-07-06
882 2016-07-05 936,740 -12,284 0.07 288 1,346,694,568 33,710,663 35.99 2016-06-30
883 2016-06-30 949,024 -4,358 0.07 289 1,346,694,568 33,003,129 34.78 2016-06-28
884 2016-06-29 953,382 -3,963 0.07 290 1,346,694,568 33,202,803 34.83 2016-06-27
885 2016-06-28 957,345 -3,962 0.07 291 1,346,694,568 32,229,459 33.67 2016-06-24
886 2016-06-24 961,307 -9,907 0.07 291 1,346,694,568 34,275,160 35.65 2016-06-22
887 2016-06-23 971,214 22,066 0.07 293 1,346,694,568 32,612,182 33.58 2016-06-21
888 2016-06-17 949,148 193 0.07 293 1,309,685,951 30,935,292 32.59 2016-06-15
889 2016-05-26 948,955 -964 0.07 293 1,309,685,951 29,156,002 30.72 2016-05-24
890 2016-05-24 949,919 -770 0.07 293 1,309,685,951 28,988,420 30.52 2016-05-20
891 2016-05-20 950,689 -964 0.07 293 1,309,685,951 28,469,178 29.95 2016-05-18
892 2016-05-19 951,653 2,312 0.07 294 1,309,685,951 29,288,286 30.78 2016-05-17
893 2016-05-16 949,341 771 0.07 294 1,309,685,951 29,315,672 30.88 2016-05-12
894 2016-05-13 948,570 15,029 0.07 293 1,309,685,951 29,488,783 31.09 2016-05-11
895 2016-05-05 933,541 771 0.07 292 1,309,685,951 31,056,468 33.27 2016-05-03
896 2016-04-27 932,770 -385 0.07 291 1,309,685,951 31,611,740 33.89 2016-04-25
897 2016-04-26 933,155 -11,561 0.07 292 1,309,685,951 32,109,087 34.41 2016-04-22
898 2016-04-22 944,716 -2,698 0.07 293 1,309,685,951 32,752,042 34.67 2016-04-20
899 2016-04-21 947,414 -1,927 0.07 294 1,309,685,951 33,828,978 35.71 2016-04-19
900 2016-04-15 949,341 -7,322 0.07 295 1,309,685,951 33,060,194 34.82 2016-04-13
901 2016-04-13 956,663 -22,351 0.07 295 1,309,685,951 30,286,526 31.66 2016-04-11
902 2016-03-23 979,014 6,937 0.07 297 1,309,685,951 33,077,337 33.79 2016-03-21
903 2016-03-21 972,077 1,541 0.07 297 1,309,685,951 32,590,711 33.53 2016-03-17
904 2016-03-16 970,536 -2,312 0.07 296 1,309,685,951 32,438,306 33.42 2016-03-14
905 2016-03-14 972,848 -771 0.07 296 1,309,685,951 31,455,289 32.33 2016-03-10
906 2016-03-10 973,619 -5,780 0.07 296 1,309,685,951 31,783,398 32.64 2016-03-08
907 2016-03-07 979,399 -3,854 0.07 297 1,309,685,951 30,955,484 31.61 2016-03-03
908 2016-03-03 983,253 -42,775 0.08 297 1,309,685,951 28,831,974 29.32 2016-03-01
909 2016-03-01 1,026,028 1,156 0.08 299 1,309,685,951 29,447,267 28.70 2016-02-26
910 2016-02-29 1,024,872 1,156 0.08 298 1,309,685,951 29,201,329 28.49 2016-02-25
911 2016-02-26 1,023,716 1,927 0.08 297 1,309,685,951 30,284,122 29.58 2016-02-24
912 2016-02-23 1,021,789 -193 0.08 296 1,309,685,951 29,855,906 29.22 2016-02-19
913 2016-02-19 1,021,982 1,927 0.08 296 1,309,685,951 29,755,466 29.12 2016-02-17
914 2016-02-12 1,020,055 -1,541 0.08 295 1,309,685,951 30,122,881 29.53 2016-02-05
915 2016-02-03 1,021,596 19,268 0.08 296 1,309,685,951 30,115,367 29.48 2016-02-01
916 2016-02-01 1,002,328 -1,156 0.08 296 1,309,685,951 29,079,191 29.01 2016-01-28
917 2016-01-27 1,003,484 963 0.08 297 1,309,685,951 29,268,968 29.17 2016-01-25
918 2016-01-25 1,002,521 -19,268 0.08 296 1,309,685,951 26,899,528 26.83 2016-01-21
919 2016-01-22 1,021,789 -385 0.08 297 1,309,685,951 27,363,495 26.78 2016-01-20
920 2016-01-21 1,022,174 -7,707 0.08 297 1,309,685,951 28,859,206 28.23 2016-01-19
921 2016-01-14 1,029,881 -3,854 0.08 298 1,309,685,951 29,076,799 28.23 2016-01-12
922 2016-01-13 1,033,735 3,468 0.08 297 1,309,685,951 29,400,209 28.44 2016-01-11
923 2016-01-08 1,030,267 4,625 0.08 296 1,309,685,951 31,600,788 30.67 2016-01-06
924 2016-01-07 1,025,642 -386 0.08 296 1,309,685,951 30,181,408 29.43 2016-01-05
925 2016-01-06 1,026,028 -2,312 0.08 296 1,309,685,951 30,512,267 29.74 2016-01-04
926 2015-12-28 1,028,340 -3,854 0.08 297 1,309,685,951 31,808,532 30.93 2015-12-22
927 2015-12-22 1,032,194 -1,541 0.08 297 1,309,685,951 30,588,493 29.63 2015-12-18
928 2015-12-18 1,033,735 -385 0.08 298 1,309,685,951 31,224,310 30.21 2015-12-16
929 2015-12-17 1,034,120 -386 0.08 299 1,309,685,951 30,860,249 29.84 2015-12-15
930 2015-12-16 1,034,506 3,854 0.08 300 1,309,685,951 31,193,908 30.15 2015-12-14
931 2015-12-02 1,030,652 -12,332 0.08 300 1,309,685,951 32,361,457 31.40 2015-11-30
932 2015-12-01 1,042,984 4,625 0.08 302 1,309,685,951 32,856,930 31.50 2015-11-27
933 2015-11-24 1,038,359 1,156 0.08 301 1,309,685,951 34,974,609 33.68 2015-11-20
934 2015-11-16 1,037,203 1,541 0.08 301 1,309,685,951 35,150,992 33.89 2015-11-12
935 2015-11-13 1,035,662 1,542 0.08 301 1,309,685,951 34,131,267 32.96 2015-11-11
936 2015-11-12 1,034,120 7,707 0.08 301 1,309,685,951 34,670,819 33.53 2015-11-10
937 2015-11-11 1,026,413 -1,542 0.08 301 1,309,685,951 34,838,587 33.94 2015-11-09
938 2015-11-05 1,027,955 -9,248 0.08 301 1,309,685,951 34,784,226 33.84 2015-11-03
939 2015-11-02 1,037,203 7,707 0.08 301 1,309,685,951 35,635,462 34.36 2015-10-29
940 2015-10-30 1,029,496 1,541 0.08 301 1,309,685,951 34,996,661 33.99 2015-10-28
941 2015-10-28 1,027,955 386 0.08 301 1,309,685,951 36,384,727 35.40 2015-10-26
942 2015-10-26 1,027,569 -19,268 0.08 301 1,309,685,951 35,997,754 35.03 2015-10-22
943 2015-10-16 1,046,837 -4,239 0.08 302 1,309,685,951 37,433,370 35.76 2015-10-14
944 2015-10-12 1,051,076 -2,313 0.08 301 1,309,685,951 36,984,901 35.19 2015-10-08
945 2015-10-09 1,053,389 386 0.08 301 1,309,685,951 38,105,021 36.17 2015-10-07
946 2015-10-08 1,053,003 -6,551 0.08 301 1,309,685,951 34,866,707 33.11 2015-10-06
947 2015-09-25 1,059,554 -3,469 0.08 301 1,309,685,951 33,268,951 31.40 2015-09-23
948 2015-09-23 1,063,023 7,708 0.08 303 1,309,685,951 34,481,275 32.44 2015-09-21
949 2015-09-15 1,055,315 1,926 0.08 303 1,309,685,951 34,724,181 32.90 2015-09-11
950 2015-09-10 1,053,389 -770 0.08 302 1,309,685,951 34,879,488 33.11 2015-09-08
951 2015-09-01 1,054,159 8,863 0.08 302 1,309,685,951 37,148,094 35.24 2015-08-28
952 2015-08-28 1,045,296 12,717 0.08 301 1,309,685,951 35,262,515 33.73 2015-08-26
953 2015-08-27 1,032,579 4,624 0.08 300 1,309,685,951 33,976,074 32.90 2015-08-25
954 2015-08-26 1,027,955 -1,926 0.08 298 1,309,685,951 34,997,626 34.05 2015-08-24
955 2015-08-25 1,029,881 385 0.08 298 1,309,685,951 36,987,398 35.91 2015-08-21
956 2015-08-24 1,029,496 1,541 0.08 298 1,309,685,951 37,775,022 36.69 2015-08-20
957 2015-08-21 1,027,955 3,854 0.08 298 1,309,685,951 39,105,579 38.04 2015-08-19
958 2015-08-18 1,024,101 -88,633 0.08 298 1,309,685,951 40,659,765 39.70 2015-08-14
959 2015-08-17 1,112,734 -18,305 0.08 299 1,309,685,951 45,160,501 40.59 2015-08-13
960 2015-08-14 1,131,039 -30,829 0.09 299 1,309,685,951 45,081,613 39.86 2015-08-12
961 2015-08-11 1,161,868 -771 0.09 300 1,309,685,951 45,104,413 38.82 2015-08-07
962 2015-08-10 1,162,639 -4,624 0.09 300 1,309,685,951 43,324,142 37.26 2015-08-06
963 2015-08-05 1,167,263 3,853 0.09 300 1,309,685,951 44,041,670 37.73 2015-08-03
964 2015-08-04 1,163,410 1,157 0.09 299 1,309,685,951 44,560,474 38.30 2015-07-31
965 2015-08-03 1,162,253 7,707 0.09 299 1,309,685,951 44,214,559 38.04 2015-07-30
966 2015-07-30 1,154,546 -5,010 0.09 298 1,309,685,951 43,741,608 37.89 2015-07-28
967 2015-07-29 1,159,556 771 0.09 299 1,309,685,951 43,690,699 37.68 2015-07-27
968 2015-07-27 1,158,785 -23,122 0.09 299 1,309,685,951 46,127,389 39.81 2015-07-23
969 2015-07-23 1,181,907 1,734 0.09 300 1,309,685,951 47,109,139 39.86 2015-07-21
970 2015-07-21 1,180,173 3,468 0.09 299 1,309,685,951 48,142,525 40.79 2015-07-17
971 2015-07-20 1,176,705 5,781 0.09 299 1,309,685,951 47,023,935 39.96 2015-07-16
972 2015-07-16 1,170,924 3,854 0.09 297 1,309,685,951 47,096,762 40.22 2015-07-14
973 2015-07-15 1,167,070 963 0.09 296 1,309,685,951 47,971,437 41.10 2015-07-13
974 2015-07-14 1,166,107 1,156 0.09 296 1,309,685,951 47,508,214 40.74 2015-07-10
975 2015-07-10 1,164,951 385 0.09 296 1,309,685,951 44,498,576 38.20 2015-07-08
976 2015-07-09 1,164,566 6,937 0.09 296 1,309,685,951 49,016,873 42.09 2015-07-07
977 2015-07-08 1,157,629 2,697 0.09 295 1,309,685,951 50,166,814 43.34 2015-07-06
978 2015-07-06 1,154,932 6,166 0.09 295 1,309,685,951 51,488,498 44.58 2015-07-02
979 2015-07-03 1,148,766 386 0.09 295 1,309,685,951 52,704,110 45.88 2015-06-30
980 2015-07-02 1,148,380 2,697 0.09 294 1,309,685,951 51,554,000 44.89 2015-06-29
981 2015-06-30 1,145,683 11,946 0.09 294 1,309,685,951 52,503,205 45.83 2015-06-26
982 2015-06-29 1,133,737 25,820 0.09 292 1,309,685,951 53,014,877 46.76 2015-06-25
983 2015-06-26 1,107,917 -6,551 0.08 290 1,309,685,951 52,727,503 47.59 2015-06-24
984 2015-06-24 1,114,468 3,853 0.09 291 1,309,685,951 51,940,315 46.61 2015-06-22
985 2015-06-23 1,110,615 2,312 0.08 291 1,309,685,951 51,587,825 46.45 2015-06-19
986 2015-06-19 1,108,303 16,956 0.08 291 1,309,685,951 52,113,153 47.02 2015-06-17
987 2015-06-18 1,091,347 -1,541 0.08 290 1,309,685,951 51,485,791 47.18 2015-06-16
988 2015-06-17 1,092,888 8,478 0.08 290 1,309,685,951 53,033,210 48.53 2015-06-15
989 2015-06-16 1,084,410 3,083 0.08 290 1,309,685,951 53,859,969 49.67 2015-06-12
990 2015-06-15 1,081,327 14,258 0.08 290 1,309,685,951 53,314,003 49.30 2015-06-11
991 2015-06-12 1,067,069 771 0.08 289 1,309,685,951 53,054,064 49.72 2015-06-10
992 2015-06-11 1,066,298 -771 0.08 288 1,309,685,951 55,173,991 51.74 2015-06-09
993 2015-06-10 1,067,069 -18,883 0.08 288 1,309,685,951 53,275,584 49.93 2015-06-08
994 2015-06-09 1,085,952 -27,746 0.08 289 1,309,685,951 53,823,836 49.56 2015-06-05
995 2015-06-08 1,113,698 386 0.09 289 1,309,685,951 55,603,631 49.93 2015-06-04
996 2015-06-05 1,113,312 -3,854 0.09 288 1,309,685,951 61,776,437 55.49 2015-06-03
997 2015-06-04 1,117,166 19,757 0.09 289 1,309,685,951 60,288,597 53.97 2015-06-02
998 2015-06-03 1,097,409 18,382 0.09 288 1,249,459,015 58,028,398 52.88 2015-06-01
999 2015-06-02 1,079,027 15,992 0.09 288 1,249,459,015 55,941,101 51.84 2015-05-29
1000 2015-06-01 1,063,035 22,059 0.09 287 1,249,459,015 55,343,332 52.06 2015-05-28
1001 2015-05-29 1,040,976 367 0.08 284 1,249,459,015 55,270,874 53.10 2015-05-27
1002 2015-05-28 1,040,609 36,764 0.08 285 1,249,459,015 55,421,218 53.26 2015-05-26
1003 2015-05-27 1,003,845 2,758 0.08 284 1,249,459,015 53,517,835 53.31 2015-05-22
1004 2015-05-26 1,001,087 35,477 0.08 285 1,249,459,015 52,009,298 51.95 2015-05-21
1005 2015-05-22 965,610 1,103 0.08 285 1,249,459,015 50,218,698 52.01 2015-05-20
1006 2015-05-20 964,507 1,103 0.08 286 1,249,459,015 50,003,923 51.84 2015-05-18
1007 2015-05-19 963,404 7,353 0.08 285 1,249,459,015 50,418,430 52.33 2015-05-15
1008 2015-05-15 956,051 12,132 0.08 284 1,249,459,015 50,293,670 52.61 2015-05-13
1009 2015-05-14 943,919 -184 0.08 282 1,249,459,015 49,296,009 52.22 2015-05-12
1010 2015-05-13 944,103 4,779 0.08 283 1,249,459,015 49,870,578 52.82 2015-05-11
1011 2015-05-12 939,324 5,147 0.08 283 1,249,459,015 49,413,736 52.61 2015-05-08
1012 2015-05-08 934,177 4,780 0.07 282 1,249,459,015 49,803,635 53.31 2015-05-06
1013 2015-05-07 929,397 2,205 0.07 281 1,249,459,015 50,408,320 54.24 2015-05-05
1014 2015-05-06 927,192 2,574 0.07 281 1,249,459,015 51,953,247 56.03 2015-05-04
1015 2015-05-05 924,618 4,228 0.07 281 1,249,459,015 50,677,268 54.81 2015-04-30
1016 2015-05-04 920,390 -3,309 0.07 282 1,249,459,015 50,445,536 54.81 2015-04-29
1017 2015-04-30 923,699 1,838 0.07 283 1,249,459,015 51,883,149 56.17 2015-04-28
1018 2015-04-29 921,861 -3,676 0.07 282 1,249,459,015 51,529,161 55.90 2015-04-27
1019 2015-04-28 925,537 2,941 0.07 283 1,249,459,015 50,727,638 54.81 2015-04-24
1020 2015-04-27 922,596 -7,353 0.07 285 1,249,459,015 51,068,345 55.35 2015-04-23
1021 2015-04-24 929,949 2,941 0.07 286 1,249,459,015 51,475,355 55.35 2015-04-22
1022 2015-04-23 927,008 1,287 0.07 285 1,249,459,015 50,556,111 54.54 2015-04-21
1023 2015-04-22 925,721 -184 0.07 286 1,249,459,015 51,367,223 55.49 2015-04-20
1024 2015-04-21 925,905 9,559 0.07 287 1,249,459,015 52,384,833 56.58 2015-04-17
1025 2015-04-20 916,346 2,022 0.07 288 1,249,459,015 52,342,515 57.12 2015-04-16
1026 2015-04-16 914,324 -7,169 0.07 288 1,249,459,015 52,973,117 57.94 2015-04-14
1027 2015-04-15 921,493 3,309 0.07 290 1,249,459,015 54,516,392 59.16 2015-04-13
1028 2015-04-14 918,184 -93,749 0.07 290 1,249,459,015 54,195,753 59.02 2015-04-10
1029 2015-04-13 1,011,933 -6,250 0.08 294 1,249,459,015 59,454,032 58.75 2015-04-09
1030 2015-04-10 1,018,183 -9,191 0.08 295 1,249,459,015 57,744,111 56.71 2015-04-08
1031 2015-04-09 1,027,374 -14,705 0.08 297 1,249,459,015 56,868,109 55.35 2015-04-02
1032 2015-04-08 1,042,079 -14,338 0.08 301 1,249,459,015 56,463,238 54.18 2015-04-01
1033 2015-04-01 1,056,417 -2,206 0.08 303 1,249,459,015 56,722,888 53.69 2015-03-30
1034 2015-03-31 1,058,623 -1,103 0.08 304 1,249,459,015 54,192,196 51.19 2015-03-27
1035 2015-03-30 1,059,726 -735 0.08 304 1,249,459,015 54,594,560 51.52 2015-03-26
1036 2015-03-27 1,060,461 -184 0.08 305 1,249,459,015 54,747,805 51.63 2015-03-25
1037 2015-03-25 1,060,645 2,573 0.08 306 1,249,459,015 56,834,504 53.58 2015-03-23
1038 2015-03-23 1,058,072 -1,470 0.08 306 1,249,459,015 57,991,731 54.81 2015-03-19
1039 2015-03-20 1,059,542 -1,103 0.08 306 1,249,459,015 56,371,920 53.20 2015-03-18
1040 2015-03-19 1,060,645 -736 0.08 306 1,249,459,015 56,315,204 53.10 2015-03-17
1041 2015-03-17 1,061,381 552 0.08 307 1,249,459,015 56,007,842 52.77 2015-03-13
1042 2015-03-16 1,060,829 735 0.08 306 1,249,459,015 54,362,833 51.25 2015-03-12
1043 2015-03-12 1,060,094 8,088 0.08 306 1,249,459,015 56,228,279 53.04 2015-03-10
1044 2015-03-11 1,052,006 5,883 0.08 306 1,249,459,015 54,883,604 52.17 2015-03-09
1045 2015-03-10 1,046,123 1,102 0.08 304 1,249,459,015 54,576,685 52.17 2015-03-06
1046 2015-03-09 1,045,021 24,265 0.08 303 1,249,459,015 54,519,193 52.17 2015-03-05
1047 2015-03-05 1,020,756 367 0.08 303 1,249,459,015 56,085,308 54.94 2015-03-03
1048 2015-03-04 1,020,389 184 0.08 303 1,249,459,015 57,314,120 56.17 2015-03-02
1049 2015-03-03 1,020,205 1,838 0.08 303 1,249,459,015 56,332,534 55.22 2015-02-27
1050 2015-03-02 1,018,367 2,574 0.08 302 1,249,459,015 56,923,546 55.90 2015-02-26
1051 2015-02-26 1,015,793 2,941 0.08 300 1,249,459,015 54,873,197 54.02 2015-02-24
1052 2015-02-25 1,012,852 735 0.08 300 1,249,459,015 54,714,324 54.02 2015-02-23
1053 2015-02-17 1,012,117 1,471 0.08 299 1,249,459,015 57,813,041 57.12 2015-02-13
1054 2015-02-16 1,010,646 368 0.08 299 1,249,459,015 56,491,966 55.90 2015-02-12
1055 2015-02-12 1,010,278 735 0.08 298 1,249,459,015 56,883,596 56.30 2015-02-10
1056 2015-02-11 1,009,543 1,103 0.08 298 1,249,459,015 56,979,512 56.44 2015-02-09
1057 2015-02-09 1,008,440 1,470 0.08 297 1,249,459,015 57,328,708 56.85 2015-02-05
1058 2015-02-06 1,006,970 736 0.08 297 1,249,459,015 58,614,641 58.21 2015-02-04
1059 2015-02-05 1,006,234 2,206 0.08 297 1,249,459,015 58,024,399 57.66 2015-02-03
1060 2015-02-03 1,004,028 -368 0.08 295 1,249,459,015 58,033,740 57.80 2015-01-30
1061 2015-01-30 1,004,396 1,471 0.08 296 1,249,459,015 58,601,411 58.34 2015-01-28
1062 2015-01-29 1,002,925 5,147 0.08 295 1,249,459,015 57,833,586 57.66 2015-01-27
1063 2015-01-28 997,778 4,228 0.08 294 1,249,459,015 58,079,584 58.21 2015-01-26
1064 2015-01-21 993,550 735 0.08 294 1,249,459,015 57,833,477 58.21 2015-01-19
1065 2015-01-20 992,815 39,705 0.08 293 1,249,459,015 59,140,943 59.57 2015-01-16
1066 2015-01-19 953,110 5,147 0.08 292 1,249,459,015 57,942,383 60.79 2015-01-15
1067 2015-01-16 947,963 2,206 0.08 292 1,249,459,015 57,758,407 60.93 2015-01-14
1068 2015-01-13 945,757 55,881 0.08 291 1,249,459,015 58,781,623 62.15 2015-01-09
1069 2015-01-09 889,876 368 0.07 290 1,249,459,015 56,881,777 63.92 2015-01-07
1070 2015-01-06 889,508 -2,941 0.07 289 1,249,459,015 56,011,429 62.97 2015-01-02
1071 2014-12-30 892,449 -5,515 0.07 290 1,249,459,015 55,953,871 62.70 2014-12-24
1072 2014-12-29 897,964 -1,103 0.07 291 1,249,459,015 57,276,645 63.79 2014-12-22
1073 2014-12-23 899,067 -3,676 0.07 291 1,249,459,015 54,412,399 60.52 2014-12-19
1074 2014-12-10 902,743 -184 0.07 291 1,249,459,015 57,704,249 63.92 2014-12-08
1075 2014-12-09 902,927 -1,470 0.07 291 1,249,459,015 57,593,211 63.79 2014-12-05
1076 2014-12-05 904,397 -12,316 0.07 291 1,249,459,015 54,734,976 60.52 2014-12-03
1077 2014-12-04 916,713 -60,294 0.07 292 1,249,459,015 54,856,977 59.84 2014-12-02
1078 2014-12-02 977,007 184 0.08 295 1,249,459,015 58,597,903 59.98 2014-11-28
1079 2014-11-28 976,823 -1,103 0.08 294 1,249,459,015 58,188,317 59.57 2014-11-26
1080 2014-11-27 977,926 1,839 0.08 295 1,249,459,015 57,456,021 58.75 2014-11-25
1081 2014-11-25 976,087 -736 0.08 294 1,249,459,015 54,029,226 55.35 2014-11-21
1082 2014-11-21 976,823 736 0.08 295 1,249,459,015 53,804,265 55.08 2014-11-19
1083 2014-11-12 976,087 -552 0.08 294 1,249,459,015 56,285,975 57.66 2014-11-10
1084 2014-11-10 976,639 1,654 0.08 295 1,249,459,015 56,450,631 57.80 2014-11-06
1085 2014-10-30 974,985 -3,308 0.08 295 1,249,459,015 56,355,028 57.80 2014-10-28
1086 2014-10-29 978,293 -9,927 0.08 297 1,249,459,015 54,816,584 56.03 2014-10-27
1087 2014-10-28 988,220 1,471 0.08 298 1,249,459,015 56,448,023 57.12 2014-10-24
1088 2014-10-21 986,749 184 0.08 297 1,249,459,015 55,827,198 56.58 2014-10-17
1089 2014-10-17 986,565 1,103 0.08 298 1,249,459,015 56,353,488 57.12 2014-10-15
1090 2014-10-15 985,462 -1,103 0.08 297 1,249,459,015 58,032,808 58.89 2014-10-13
1091 2014-10-10 986,565 -4,044 0.08 298 1,249,459,015 57,963,587 58.75 2014-10-08
1092 2014-10-09 990,609 -2,206 0.08 299 1,249,459,015 59,009,534 59.57 2014-10-07
1093 2014-10-07 992,815 1,103 0.08 300 1,249,459,015 59,005,918 59.43 2014-10-03
1094 2014-09-29 991,712 2,941 0.08 299 1,249,459,015 59,614,739 60.11 2014-09-25
1095 2014-09-19 988,771 1,103 0.08 297 1,249,459,015 61,320,596 62.02 2014-09-17
1096 2014-09-16 987,668 3,676 0.08 296 1,249,459,015 60,714,892 61.47 2014-09-12
1097 2014-09-11 983,992 1,103 0.08 296 1,249,459,015 63,566,893 64.60 2014-09-08
1098 2014-09-08 982,889 -367 0.08 296 1,249,459,015 62,292,563 63.38 2014-09-04
1099 2014-09-05 983,256 735 0.08 296 1,249,459,015 61,780,922 62.83 2014-09-03
1100 2014-09-02 982,521 184 0.08 295 1,249,459,015 59,730,365 60.79 2014-08-29
1101 2014-09-01 982,337 1,838 0.08 294 1,249,459,015 59,852,779 60.93 2014-08-28
1102 2014-08-29 980,499 -1,103 0.08 293 1,249,459,015 60,007,492 61.20 2014-08-27
1103 2014-08-28 981,602 184 0.08 295 1,249,459,015 59,540,997 60.66 2014-08-26
1104 2014-08-20 981,418 -1,103 0.08 295 1,249,459,015 62,065,860 63.24 2014-08-18
1105 2014-08-12 982,521 -3,309 0.08 296 1,249,459,015 61,333,865 62.42 2014-08-08
1106 2014-08-07 985,830 -1,103 0.08 298 1,249,459,015 62,881,179 63.79 2014-08-05
1107 2014-08-05 986,933 -17,279 0.08 298 1,249,459,015 62,548,859 63.38 2014-08-01
1108 2014-08-04 1,004,212 -112,131 0.08 300 1,249,459,015 62,824,501 62.56 2014-07-31
1109 2014-08-01 1,116,343 -7,352 0.09 302 1,249,459,015 69,839,527 62.56 2014-07-30
1110 2014-07-30 1,123,695 -8,456 0.09 304 1,249,459,015 69,841,001 62.15 2014-07-28
1111 2014-07-29 1,132,151 -49,632 0.09 304 1,249,459,015 68,826,817 60.79 2014-07-25
1112 2014-07-25 1,181,783 -51,469 0.09 305 1,249,459,015 69,433,218 58.75 2014-07-23
1113 2014-07-24 1,233,252 -30,882 0.10 305 1,249,459,015 71,115,373 57.66 2014-07-22
1114 2014-07-23 1,264,134 -81,617 0.10 306 1,249,459,015 71,005,006 56.17 2014-07-21
1115 2014-07-11 1,345,751 -29,411 0.11 307 1,249,459,015 79,432,869 59.02 2014-07-09
1116 2014-07-10 1,375,162 1,838 0.11 307 1,249,459,015 81,168,851 59.02 2014-07-08
1117 2014-07-09 1,373,324 -7,353 0.11 306 1,249,459,015 81,247,138 59.16 2014-07-07
1118 2014-07-07 1,380,677 -47,793 0.11 307 1,249,459,015 82,057,699 59.43 2014-07-03
1119 2014-07-03 1,428,470 434,718 0.11 307 1,249,459,015 91,589,802 64.12 2014-06-30
1120 2014-07-02 993,752 -8,734 0.08 307 1,187,325,614 63,574,583 63.97 2014-06-27
1121 2014-06-30 1,002,486 874 0.08 307 1,187,325,614 64,133,335 63.97 2014-06-26
1122 2014-06-27 1,001,612 13,974 0.08 305 1,187,325,614 63,217,322 63.12 2014-06-25
1123 2014-06-26 987,638 3,494 0.08 305 1,187,325,614 62,476,695 63.26 2014-06-24
1124 2014-06-24 984,144 2,445 0.08 305 1,187,325,614 63,241,618 64.26 2014-06-20
1125 2014-06-20 981,699 1,747 0.08 304 1,187,325,614 62,522,501 63.69 2014-06-18
1126 2014-06-17 979,952 4,017 0.08 304 1,187,325,614 62,130,738 63.40 2014-06-13
1127 2014-06-16 975,935 -349 0.08 303 1,187,325,614 61,596,703 63.12 2014-06-12
1128 2014-06-12 976,284 -5,939 0.08 304 1,187,325,614 62,037,905 63.54 2014-06-10
1129 2014-06-10 982,223 -6,987 0.08 303 1,187,325,614 60,868,974 61.97 2014-06-06
1130 2014-05-29 989,210 349 0.08 303 1,187,325,614 59,319,913 59.97 2014-05-27
1131 2014-05-23 988,861 -524 0.08 303 1,187,325,614 59,298,985 59.97 2014-05-21
1132 2014-05-21 989,385 -1,747 0.08 304 1,187,325,614 60,180,007 60.83 2014-05-19
1133 2014-05-19 991,132 350 0.08 305 1,187,325,614 61,279,220 61.83 2014-05-15
1134 2014-05-16 990,782 -350 0.08 305 1,187,325,614 61,966,580 62.54 2014-05-14
1135 2014-05-13 991,132 -6,987 0.08 306 1,187,325,614 59,718,870 60.25 2014-05-09
1136 2014-05-09 998,119 175 0.08 306 1,187,325,614 59,425,609 59.54 2014-05-07
1137 2014-05-08 997,944 1,747 0.08 305 1,187,325,614 60,129,314 60.25 2014-05-05
1138 2014-05-07 996,197 8,734 0.08 304 1,187,325,614 60,879,502 61.11 2014-05-02
1139 2014-04-29 987,463 1,746 0.08 304 1,187,325,614 59,497,801 60.25 2014-04-25
1140 2014-04-28 985,717 -1,048 0.08 303 1,187,325,614 60,521,199 61.40 2014-04-24
1141 2014-04-25 986,765 -48,910 0.08 304 1,187,325,614 60,020,644 60.83 2014-04-23
1142 2014-04-24 1,035,675 1,048 0.09 304 1,187,325,614 64,477,878 62.26 2014-04-22
1143 2014-04-22 1,034,627 2,795 0.09 303 1,187,325,614 65,153,008 62.97 2014-04-16
1144 2014-04-17 1,031,832 -34,412 0.09 302 1,187,325,614 64,829,325 62.83 2014-04-15
1145 2014-04-14 1,066,244 -349 0.09 303 1,187,325,614 69,585,608 65.26 2014-04-10
1146 2014-04-10 1,066,593 -8,035 0.09 304 1,187,325,614 69,608,385 65.26 2014-04-08
1147 2014-04-07 1,074,628 -1,223 0.09 304 1,187,325,614 69,517,568 64.69 2014-04-03
1148 2014-04-04 1,075,851 -175 0.09 305 1,187,325,614 68,056,934 63.26 2014-04-02
1149 2014-04-03 1,076,026 -4,018 0.09 306 1,187,325,614 69,146,005 64.26 2014-04-01
1150 2014-04-02 1,080,044 -1,048 0.09 308 1,187,325,614 69,249,628 64.12 2014-03-31
1151 2014-04-01 1,081,092 -4,541 0.09 308 1,187,325,614 68,388,473 63.26 2014-03-28
1152 2014-03-28 1,085,633 1,048 0.09 308 1,187,325,614 67,121,981 61.83 2014-03-26
1153 2014-03-27 1,084,585 -699 0.09 307 1,187,325,614 65,815,386 60.68 2014-03-25
1154 2014-03-26 1,085,284 349 0.09 308 1,187,325,614 66,168,453 60.97 2014-03-24
1155 2014-03-25 1,084,935 1,398 0.09 307 1,187,325,614 64,594,425 59.54 2014-03-21
1156 2014-03-24 1,083,537 1,747 0.09 307 1,187,325,614 61,347,662 56.62 2014-03-20
1157 2014-03-21 1,081,790 3,144 0.09 306 1,187,325,614 62,239,630 57.53 2014-03-19
1158 2014-03-19 1,078,646 7,686 0.09 307 1,187,325,614 61,255,993 56.79 2014-03-17
1159 2014-03-17 1,070,960 698 0.09 305 1,187,325,614 59,348,068 55.42 2014-03-13
1160 2014-03-14 1,070,262 -873 0.09 304 1,187,325,614 59,125,577 55.24 2014-03-12
1161 2014-03-13 1,071,135 1,398 0.09 305 1,187,325,614 60,829,446 56.79 2014-03-11
1162 2014-03-12 1,069,737 2,445 0.09 304 1,187,325,614 60,811,294 56.85 2014-03-10
1163 2014-03-07 1,067,292 873 0.09 303 1,187,325,614 61,405,503 57.53 2014-03-05
1164 2014-03-06 1,066,419 -349 0.09 304 1,187,325,614 62,118,401 58.25 2014-03-04
1165 2014-03-04 1,066,768 5,240 0.09 305 1,187,325,614 64,428,855 60.40 2014-02-28
1166 2014-03-03 1,061,528 -1,746 0.09 306 1,187,325,614 64,416,229 60.68 2014-02-27
1167 2014-02-27 1,063,274 -350 0.09 307 1,187,325,614 64,217,831 60.40 2014-02-25
1168 2014-02-25 1,063,624 -873 0.09 308 1,187,325,614 63,934,519 60.11 2014-02-21
1169 2014-02-20 1,064,497 -349 0.09 309 1,187,325,614 64,748,745 60.83 2014-02-18
1170 2014-02-18 1,064,846 -350 0.09 310 1,187,325,614 64,007,974 60.11 2014-02-14
1171 2014-02-17 1,065,196 5,241 0.09 310 1,187,325,614 63,266,762 59.39 2014-02-13
1172 2014-02-13 1,059,955 698 0.09 310 1,187,325,614 64,169,075 60.54 2014-02-11
1173 2014-02-11 1,059,257 -698 0.09 310 1,187,325,614 63,823,618 60.25 2014-02-07
1174 2014-02-07 1,059,955 -4,891 0.09 310 1,187,325,614 59,223,657 55.87 2014-02-05
1175 2014-02-05 1,064,846 -6,289 0.09 311 1,187,325,614 61,112,375 57.39 2014-01-30
1176 2014-02-04 1,071,135 -175 0.09 312 1,187,325,614 62,086,506 57.96 2014-01-28
1177 2014-01-29 1,071,310 -1,397 0.09 313 1,187,325,614 63,016,600 58.82 2014-01-27
1178 2014-01-28 1,072,707 1,747 0.09 314 1,187,325,614 65,248,124 60.83 2014-01-24
1179 2014-01-27 1,070,960 2,795 0.09 314 1,187,325,614 66,061,511 61.68 2014-01-23
1180 2014-01-24 1,068,165 1,921 0.09 313 1,187,325,614 67,112,103 62.83 2014-01-22
1181 2014-01-23 1,066,244 349 0.09 311 1,187,325,614 66,228,408 62.11 2014-01-21
1182 2014-01-22 1,065,895 -41,923 0.09 310 1,187,325,614 66,206,730 62.11 2014-01-20
1183 2014-01-16 1,107,818 23,546 0.09 311 1,187,325,614 71,188,975 64.26 2014-01-14
1184 2014-01-15 1,084,272 36 0.09 310 1,187,325,614 68,899,996 63.54 2014-01-13
1185 2014-01-14 1,084,236 17,468 0.09 309 1,187,325,614 68,897,708 63.54 2014-01-10
1186 2014-01-10 1,066,768 11,180 0.09 309 1,187,325,614 67,635,030 63.40 2014-01-08
1187 2014-01-09 1,055,588 -2,795 0.09 308 1,187,325,614 66,624,048 63.12 2014-01-07
1188 2014-01-07 1,058,383 3,144 0.09 309 1,187,325,614 69,224,056 65.41 2014-01-03
1189 2014-01-03 1,055,239 -699 0.09 308 1,187,325,614 73,851,221 69.99 2013-12-31
1190 2013-12-19 1,055,938 6,987 0.09 309 1,187,325,614 73,144,515 69.27 2013-12-17
1191 2013-12-18 1,048,951 3,843 0.09 307 1,187,325,614 71,309,402 67.98 2013-12-16
1192 2013-12-17 1,045,108 6,289 0.09 305 1,187,325,614 71,796,024 68.70 2013-12-13
1193 2013-12-13 1,038,819 41,923 0.09 303 1,187,325,614 72,999,412 70.27 2013-12-11
1194 2013-12-10 996,896 1,747 0.08 302 1,187,325,614 72,621,568 72.85 2013-12-06
1195 2013-12-06 995,149 1,746 0.08 300 1,187,325,614 73,633,702 73.99 2013-12-04
1196 2013-12-05 993,403 1,747 0.08 299 1,187,325,614 74,641,912 75.14 2013-12-03
1197 2013-12-02 991,656 -6,987 0.08 299 1,187,325,614 75,362,197 76.00 2013-11-28
1198 2013-11-28 998,643 -699 0.08 299 1,187,325,614 74,892,708 74.99 2013-11-26
1199 2013-11-26 999,342 2,795 0.08 299 1,187,325,614 76,232,355 76.28 2013-11-22
1200 2013-11-25 996,547 -23,756 0.08 300 1,187,325,614 74,592,894 74.85 2013-11-21
1201 2013-11-22 1,020,303 -699 0.09 302 1,187,325,614 75,932,988 74.42 2013-11-20
1202 2013-11-21 1,021,002 -1,397 0.09 303 1,187,325,614 75,692,759 74.14 2013-11-19
1203 2013-11-20 1,022,399 -1,048 0.09 304 1,187,325,614 74,918,377 73.28 2013-11-18
1204 2013-11-19 1,023,447 1,048 0.09 305 1,187,325,614 71,772,723 70.13 2013-11-15
1205 2013-11-18 1,022,399 -1,398 0.09 307 1,187,325,614 69,504,354 67.98 2013-11-14
1206 2013-11-15 1,023,797 52,404 0.09 307 1,187,325,614 69,013,292 67.41 2013-11-13
1207 2013-11-13 971,393 -7,686 0.08 306 1,187,325,614 66,871,033 68.84 2013-11-11
1208 2013-11-11 979,079 -1,048 0.08 307 1,187,325,614 67,260,015 68.70 2013-11-07
1209 2013-11-08 980,127 -175 0.08 308 1,187,325,614 67,051,459 68.41 2013-11-06
1210 2013-11-07 980,302 -3,493 0.08 309 1,187,325,614 67,063,431 68.41 2013-11-05
1211 2013-11-04 983,795 -3,668 0.08 309 1,187,325,614 66,457,591 67.55 2013-10-31
1212 2013-11-01 987,463 -3,494 0.08 310 1,187,325,614 67,835,972 68.70 2013-10-30
1213 2013-10-30 990,957 1,397 0.08 310 1,187,325,614 66,657,750 67.27 2013-10-28
1214 2013-10-29 989,560 350 0.08 310 1,187,325,614 66,847,030 67.55 2013-10-25
1215 2013-10-28 989,210 26,376 0.08 309 1,187,325,614 67,672,836 68.41 2013-10-24
1216 2013-10-24 962,834 4,542 0.08 308 1,187,325,614 68,348,829 70.99 2013-10-22
1217 2013-10-23 958,292 6,987 0.08 308 1,187,325,614 67,066,355 69.99 2013-10-21
1218 2013-10-21 951,305 3,494 0.08 307 1,187,325,614 66,441,218 69.84 2013-10-17
1219 2013-10-16 947,811 699 0.08 306 1,187,325,614 63,755,490 67.27 2013-10-11
1220 2013-10-11 947,112 1,746 0.08 305 1,187,325,614 63,572,921 67.12 2013-10-09
1221 2013-10-10 945,366 8,734 0.08 304 1,187,325,614 63,726,324 67.41 2013-10-08
1222 2013-10-09 936,632 350 0.08 303 1,187,325,614 62,199,223 66.41 2013-10-07
1223 2013-10-07 936,282 698 0.08 303 1,187,325,614 63,783,979 68.12 2013-10-03
1224 2013-10-04 935,584 350 0.08 302 1,187,325,614 62,665,228 66.98 2013-10-02
1225 2013-10-03 935,234 -1,747 0.08 301 1,187,325,614 63,177,185 67.55 2013-09-30
1226 2013-09-30 936,981 8,734 0.08 302 1,187,325,614 64,904,399 69.27 2013-09-26
1227 2013-09-19 928,247 41,923 0.08 301 1,187,325,614 67,753,497 72.99 2013-09-17
1228 2013-09-17 886,324 -699 0.07 302 1,187,325,614 63,805,553 71.99 2013-09-13
1229 2013-09-16 887,023 -45,067 0.07 303 1,187,325,614 66,014,024 74.42 2013-09-12
1230 2013-09-13 932,090 349 0.08 303 1,187,325,614 72,036,001 77.28 2013-09-11
1231 2013-09-11 931,741 -19,214 0.08 303 1,187,325,614 70,275,478 75.42 2013-09-09
1232 2013-09-10 950,955 -699 0.08 305 1,187,325,614 70,635,872 74.28 2013-09-06
1233 2013-09-04 951,654 -19,390 0.08 306 1,187,325,614 68,917,193 72.42 2013-09-02
1234 2013-09-03 971,044 -1,048 0.08 307 1,187,325,614 66,985,983 68.98 2013-08-30
1235 2013-08-30 972,092 -349 0.08 309 1,187,325,614 67,197,402 69.13 2013-08-28
1236 2013-08-29 972,441 -7,337 0.08 309 1,187,325,614 68,752,452 70.70 2013-08-27
1237 2013-08-27 979,778 -15,371 0.08 311 1,187,325,614 68,570,060 69.99 2013-08-23
1238 2013-08-26 995,149 349 0.08 313 1,187,325,614 68,791,254 69.13 2013-08-22
1239 2013-08-23 994,800 349 0.08 312 1,187,325,614 67,201,004 67.55 2013-08-21
1240 2013-08-22 994,451 6,988 0.08 312 1,187,325,614 67,746,728 68.12 2013-08-20
1241 2013-08-21 987,463 -874 0.08 311 1,187,325,614 70,238,496 71.13 2013-08-19
1242 2013-08-20 988,337 5,241 0.08 311 1,187,325,614 70,300,664 71.13 2013-08-16
1243 2013-08-19 983,096 349 0.08 312 1,187,325,614 70,490,670 71.70 2013-08-15
1244 2013-08-16 982,747 -3,494 0.08 311 1,187,325,614 72,012,796 73.28 2013-08-13
1245 2013-08-15 986,241 -33,014 0.08 311 1,187,325,614 69,163,525 70.13 2013-08-12
1246 2013-08-13 1,019,255 -699 0.09 314 1,187,325,614 68,123,620 66.84 2013-08-09
1247 2013-08-12 1,019,954 -19,913 0.09 315 1,187,325,614 64,229,013 62.97 2013-08-08
1248 2013-08-08 1,039,867 14,323 0.09 319 1,187,325,614 65,780,633 63.26 2013-08-06
1249 2013-08-06 1,025,544 524 0.09 317 1,187,325,614 66,195,554 64.55 2013-08-02
1250 2013-08-05 1,025,020 525 0.09 317 1,187,325,614 66,161,732 64.55 2013-08-01
1251 2013-08-02 1,024,495 4,541 0.09 316 1,187,325,614 65,687,970 64.12 2013-07-31
1252 2013-07-31 1,019,954 350 0.09 313 1,187,325,614 67,294,488 65.98 2013-07-29
1253 2013-07-30 1,019,604 -3,494 0.09 313 1,187,325,614 66,395,846 65.12 2013-07-26
1254 2013-07-29 1,023,098 -5,764 0.09 314 1,187,325,614 67,648,348 66.12 2013-07-25
1255 2013-07-26 1,028,862 -31,443 0.09 314 1,187,325,614 68,912,970 66.98 2013-07-24
1256 2013-07-24 1,060,305 -16,420 0.09 315 1,187,325,614 67,832,265 63.97 2013-07-22
1257 2013-07-23 1,076,725 -1,572 0.09 318 1,187,325,614 71,040,123 65.98 2013-07-19
1258 2013-07-22 1,078,297 -39,128 0.09 319 1,187,325,614 68,983,290 63.97 2013-07-18
1259 2013-07-19 1,117,425 -2,445 0.09 321 1,187,325,614 69,727,301 62.40 2013-07-17
1260 2013-07-18 1,119,870 -699 0.09 322 1,187,325,614 66,353,821 59.25 2013-07-16
1261 2013-07-15 1,120,569 30,743 0.09 322 1,187,325,614 67,197,112 59.97 2013-07-11
1262 2013-07-12 1,089,826 4,193 0.09 322 1,187,325,614 63,013,922 57.82 2013-07-10
1263 2013-07-11 1,085,633 -3,494 0.09 320 1,187,325,614 60,347,633 55.59 2013-07-09
1264 2013-07-10 1,089,127 874 0.09 321 1,187,325,614 62,287,656 57.19 2013-07-08
1265 2013-07-09 1,088,253 16,419 0.09 321 1,187,325,614 63,857,471 58.68 2013-07-05
1266 2013-07-08 1,071,834 -1,746 0.09 321 1,187,325,614 58,966,981 55.02 2013-07-04
1267 2013-07-05 1,073,580 1,048 0.09 321 1,187,325,614 55,990,038 52.15 2013-07-03
1268 2013-07-04 1,072,532 1,572 0.09 321 1,187,325,614 60,049,181 55.99 2013-07-02
1269 2013-07-03 1,070,960 11,354 0.09 322 1,187,325,614 60,696,887 56.68 2013-06-28
1270 2013-07-02 1,059,606 -4,542 0.09 317 1,187,325,614 61,114,947 57.68 2013-06-27
1271 2013-06-28 1,064,148 -3,668 0.09 318 1,187,325,614 70,907,140 66.63 2013-06-26
1272 2013-06-27 1,067,816 70,214 0.09 318 1,187,325,614 69,696,177 65.27 2013-06-25
1273 2013-06-26 997,602 17,499 0.09 317 1,122,102,580 66,472,995 66.63 2013-06-24
1274 2013-06-25 980,103 8,584 0.09 312 1,122,102,580 67,236,513 68.60 2013-06-21
1275 2013-06-24 971,519 2,642 0.09 310 1,122,102,580 65,176,387 67.09 2013-06-20
1276 2013-06-21 968,877 3,962 0.09 310 1,122,102,580 67,493,467 69.66 2013-06-19
1277 2013-06-20 964,915 14,032 0.09 309 1,122,102,580 68,824,842 71.33 2013-06-18
1278 2013-06-19 950,883 4,952 0.08 307 1,122,102,580 68,111,977 71.63 2013-06-17
1279 2013-06-18 945,931 18,985 0.08 305 1,122,102,580 66,897,764 70.72 2013-06-14
1280 2013-06-17 926,946 4,952 0.08 304 1,122,102,580 66,958,864 72.24 2013-06-13
1281 2013-06-14 921,994 14,363 0.08 303 1,122,102,580 68,695,527 74.51 2013-06-11
1282 2013-06-11 907,631 1,320 0.08 301 1,122,102,580 68,862,424 75.87 2013-06-07
1283 2013-06-06 906,311 1,981 0.08 299 1,122,102,580 70,821,026 78.14 2013-06-04
1284 2013-06-05 904,330 2,146 0.08 298 1,122,102,580 70,118,426 77.54 2013-06-03
1285 2013-06-04 902,184 331 0.08 297 1,122,102,580 69,542,158 77.08 2013-05-31
1286 2013-06-03 901,853 4,127 0.08 297 1,122,102,580 69,926,369 77.54 2013-05-30
1287 2013-05-31 897,726 3,962 0.08 296 1,122,102,580 69,742,326 77.69 2013-05-29
1288 2013-05-28 893,764 2,311 0.08 294 1,122,102,580 70,381,977 78.75 2013-05-24
1289 2013-05-27 891,453 11,556 0.08 294 1,122,102,580 69,929,991 78.44 2013-05-23
1290 2013-05-22 879,897 330 0.08 293 1,122,102,580 72,754,480 82.69 2013-05-20
1291 2013-05-21 879,567 8,254 0.08 292 1,122,102,580 70,462,794 80.11 2013-05-16
1292 2013-05-20 871,313 -3,302 0.08 289 1,122,102,580 70,857,160 81.32 2013-05-15
1293 2013-05-16 874,615 2,312 0.08 290 1,122,102,580 72,052,836 82.38 2013-05-14
1294 2013-05-15 872,303 -2,972 0.08 288 1,122,102,580 73,183,368 83.90 2013-05-13
1295 2013-05-14 875,275 107,305 0.08 289 1,122,102,580 74,360,559 84.96 2013-05-10
1296 2013-05-07 767,970 330 0.07 288 1,122,102,580 62,104,171 80.87 2013-05-03
1297 2013-05-02 767,640 2,641 0.07 289 1,122,102,580 62,426,235 81.32 2013-04-29
1298 2013-04-30 764,999 -990 0.07 289 1,122,102,580 62,674,863 81.93 2013-04-26
1299 2013-04-26 765,989 -2,312 0.07 291 1,122,102,580 59,971,973 78.29 2013-04-24
1300 2013-04-25 768,301 16,344 0.07 291 1,122,102,580 59,222,187 77.08 2013-04-23
1301 2013-04-23 751,957 660 0.07 288 1,122,102,580 59,442,733 79.05 2013-04-19
1302 2013-04-22 751,297 16,509 0.07 287 1,122,102,580 57,683,934 76.78 2013-04-18
1303 2013-04-19 734,788 11,390 0.07 286 1,122,102,580 57,084,037 77.69 2013-04-17
1304 2013-04-18 723,398 330 0.06 282 1,122,102,580 56,856,474 78.60 2013-04-16
1305 2013-04-17 723,068 -1,815 0.06 282 1,122,102,580 58,363,538 80.72 2013-04-15
1306 2013-04-16 724,883 660 0.06 282 1,122,102,580 59,937,113 82.69 2013-04-12
1307 2013-04-12 724,223 660 0.06 283 1,122,102,580 59,772,865 82.53 2013-04-10
1308 2013-04-10 723,563 -330 0.06 283 1,122,102,580 58,732,218 81.17 2013-04-08
1309 2013-04-05 723,893 -3,137 0.06 284 1,122,102,580 61,828,504 85.41 2013-04-02
1310 2013-04-02 727,030 3,962 0.06 284 1,122,102,580 62,977,240 86.62 2013-03-27
1311 2013-03-28 723,068 -3,301 0.06 283 1,122,102,580 62,196,041 86.02 2013-03-26
1312 2013-03-27 726,369 -2,972 0.06 284 1,122,102,580 63,249,982 87.08 2013-03-25
1313 2013-03-25 729,341 -660 0.06 283 1,122,102,580 63,066,974 86.47 2013-03-21
1314 2013-03-22 730,001 330 0.07 284 1,122,102,580 63,566,245 87.08 2013-03-20
1315 2013-03-20 729,671 826 0.07 283 1,122,102,580 63,427,010 86.93 2013-03-18
1316 2013-03-15 728,845 -49 0.06 284 1,122,102,580 64,017,459 87.83 2013-03-13
1317 2013-03-14 728,894 1,864 0.06 285 1,122,102,580 65,456,734 89.80 2013-03-12
1318 2013-03-12 727,030 661 0.06 284 1,122,102,580 65,069,141 89.50 2013-03-08
1319 2013-03-08 726,369 3,301 0.06 283 1,122,102,580 62,919,982 86.62 2013-03-06
1320 2013-03-07 723,068 661 0.06 283 1,122,102,580 62,305,541 86.17 2013-03-05
1321 2013-03-06 722,407 -7,264 0.06 282 1,122,102,580 62,467,383 86.47 2013-03-04
1322 2013-03-05 729,671 7,264 0.07 283 1,122,102,580 64,090,010 87.83 2013-03-01
1323 2013-03-04 722,407 18,819 0.06 282 1,122,102,580 64,327,183 89.05 2013-02-28
1324 2013-03-01 703,588 3,962 0.06 280 1,122,102,580 60,413,882 85.87 2013-02-27
1325 2013-02-28 699,626 7,264 0.06 280 1,122,102,580 59,332,033 84.81 2013-02-26
1326 2013-02-27 692,362 660 0.06 280 1,122,102,580 59,869,357 86.47 2013-02-25
1327 2013-02-25 691,702 3,962 0.06 279 1,122,102,580 61,488,287 88.89 2013-02-21
1328 2013-02-22 687,740 8,585 0.06 277 1,122,102,580 62,490,039 90.86 2013-02-20
1329 2013-02-21 679,155 3,301 0.06 274 1,122,102,580 61,195,731 90.11 2013-02-19
1330 2013-02-20 675,854 496 0.06 273 1,122,102,580 61,921,793 91.62 2013-02-18
1331 2013-02-19 675,358 660 0.06 272 1,122,102,580 63,001,374 93.29 2013-02-15
1332 2013-02-18 674,698 -660 0.06 271 1,122,102,580 63,144,155 93.59 2013-02-14
1333 2013-02-15 675,358 -991 0.06 272 1,122,102,580 62,899,099 93.13 2013-02-08
1334 2013-02-14 676,349 991 0.06 273 1,122,102,580 62,991,395 93.13 2013-02-07
1335 2013-02-08 675,358 660 0.06 271 1,122,102,580 64,842,323 96.01 2013-02-06
1336 2013-02-07 674,698 3,797 0.06 270 1,122,102,580 64,472,430 95.56 2013-02-05
1337 2013-02-04 670,901 -660 0.06 269 1,122,102,580 67,767,199 101.0 2013-01-31
1338 2013-01-28 671,561 -661 0.06 269 1,122,102,580 66,308,366 98.74 2013-01-24
1339 2013-01-25 672,222 -330 0.06 269 1,122,102,580 67,289,832 100.1 2013-01-23
1340 2013-01-22 672,552 16,178 0.06 269 1,122,102,580 66,508,065 98.89 2013-01-18
1341 2013-01-21 656,374 3,302 0.06 268 1,122,102,580 64,212,436 97.83 2013-01-17
1342 2013-01-18 653,072 660 0.06 267 1,122,102,580 64,285,005 98.43 2013-01-16
1343 2013-01-16 652,412 661 0.06 266 1,122,102,580 65,603,239 100.6 2013-01-14
1344 2013-01-14 651,751 -2,972 0.06 265 1,122,102,580 68,201,671 104.6 2013-01-10
1345 2013-01-11 654,723 -12,051 0.06 266 1,122,102,580 67,818,622 103.6 2013-01-09
1346 2013-01-09 666,774 -26,083 0.06 266 1,122,102,580 70,177,634 105.2 2013-01-07
1347 2013-01-08 692,857 6,603 0.06 265 1,122,102,580 73,027,782 105.4 2013-01-04
1348 2013-01-07 686,254 -330 0.06 264 1,122,102,580 73,163,220 106.6 2013-01-03
1349 2013-01-04 686,584 -330 0.06 265 1,122,102,580 73,406,352 106.9 2013-01-02
1350 2013-01-03 686,914 -6,604 0.06 266 1,122,102,580 70,632,959 102.8 2012-12-31
1351 2013-01-02 693,518 -1,320 0.06 267 1,122,102,580 70,891,925 102.2 2012-12-27
1352 2012-12-27 694,838 -330 0.06 268 1,122,102,580 71,026,857 102.2 2012-12-20
1353 2012-12-21 695,168 -3,797 0.06 269 1,122,102,580 70,850,040 101.9 2012-12-19
1354 2012-12-20 698,965 -6,934 0.06 270 1,122,102,580 69,014,173 98.74 2012-12-18
1355 2012-12-18 705,899 -1,651 0.06 272 1,122,102,580 69,805,720 98.89 2012-12-14
1356 2012-12-17 707,550 -1,650 0.06 273 1,122,102,580 68,576,035 96.92 2012-12-13
1357 2012-12-13 709,200 -1,321 0.06 274 1,122,102,580 68,306,354 96.31 2012-12-11
1358 2012-12-11 710,521 -330 0.06 273 1,122,102,580 69,294,385 97.53 2012-12-07
1359 2012-12-07 710,851 -661 0.06 273 1,122,102,580 68,142,419 95.86 2012-12-05
1360 2012-12-06 711,512 3,302 0.06 273 1,122,102,580 66,266,282 93.13 2012-12-04
1361 2012-12-04 708,210 660 0.06 272 1,122,102,580 68,103,752 96.16 2012-11-30
1362 2012-12-03 707,550 331 0.06 270 1,122,102,580 67,290,234 95.10 2012-11-29
1363 2012-11-28 707,219 -3,302 0.06 269 1,122,102,580 68,972,354 97.53 2012-11-26
1364 2012-11-27 710,521 3,302 0.06 270 1,122,102,580 69,509,585 97.83 2012-11-23
1365 2012-11-23 707,219 330 0.06 269 1,122,102,580 66,509,055 94.04 2012-11-21
1366 2012-11-21 706,889 660 0.06 269 1,122,102,580 65,942,772 93.29 2012-11-19
1367 2012-11-20 706,229 3,302 0.06 268 1,122,102,580 65,774,253 93.13 2012-11-16
1368 2012-11-19 702,927 3,301 0.06 267 1,122,102,580 64,828,023 92.23 2012-11-15
1369 2012-11-14 699,626 331 0.06 267 1,122,102,580 66,854,487 95.56 2012-11-12
1370 2012-11-12 699,295 330 0.06 267 1,122,102,580 67,881,857 97.07 2012-11-08
1371 2012-11-09 698,965 1,320 0.06 266 1,122,102,580 70,178,522 100.4 2012-11-07
1372 2012-11-08 697,645 -990 0.06 266 1,122,102,580 70,468,590 101.0 2012-11-06
1373 2012-11-06 698,635 -2,972 0.06 268 1,122,102,580 71,309,189 102.1 2012-11-02
1374 2012-11-05 701,607 -3,466 0.06 269 1,122,102,580 70,868,788 101.0 2012-11-01
1375 2012-11-02 705,073 -2,807 0.06 269 1,122,102,580 70,471,462 99.95 2012-10-31
1376 2012-10-30 707,880 -1,486 0.06 271 1,122,102,580 69,036,819 97.53 2012-10-26
1377 2012-10-29 709,366 -165 0.06 273 1,122,102,580 71,007,969 100.1 2012-10-25
1378 2012-10-22 709,531 -9,905 0.06 274 1,122,102,580 71,561,735 100.9 2012-10-18
1379 2012-10-19 719,436 -13,867 0.06 275 1,122,102,580 71,035,431 98.74 2012-10-17
1380 2012-10-11 733,303 -165 0.07 279 1,122,102,580 67,962,625 92.68 2012-10-09
1381 2012-10-04 733,468 -990 0.07 279 1,122,102,580 66,867,167 91.17 2012-09-28
1382 2012-10-03 734,458 -661 0.07 280 1,122,102,580 66,623,746 90.71 2012-09-27
1383 2012-09-28 735,119 165 0.07 281 1,122,102,580 66,015,756 89.80 2012-09-26
1384 2012-09-19 734,954 -6,438 0.07 281 1,122,102,580 69,562,541 94.65 2012-09-17
1385 2012-09-18 741,392 -330 0.07 280 1,122,102,580 70,508,715 95.10 2012-09-14
1386 2012-09-14 741,722 -8,254 0.07 281 1,122,102,580 66,945,699 90.26 2012-09-12
1387 2012-09-11 749,976 2,641 0.07 283 1,122,102,580 65,192,032 86.93 2012-09-07
1388 2012-09-10 747,335 -165 0.07 280 1,122,102,580 61,227,686 81.93 2012-09-06
1389 2012-09-07 747,500 3,302 0.07 281 1,122,102,580 60,448,804 80.87 2012-09-05
1390 2012-09-05 744,198 -13,207 0.07 281 1,122,102,580 63,675,477 85.56 2012-09-03
1391 2012-08-30 757,405 1,321 0.07 282 1,122,102,580 66,755,402 88.14 2012-08-28
1392 2012-08-29 756,084 13,537 0.07 281 1,122,102,580 66,295,473 87.68 2012-08-27
1393 2012-08-23 742,547 660 0.07 279 1,122,102,580 68,594,460 92.38 2012-08-21
1394 2012-08-21 741,887 -1,321 0.07 278 1,122,102,580 67,971,741 91.62 2012-08-17
1395 2012-08-10 743,208 -330 0.07 279 1,122,102,580 68,430,422 92.07 2012-08-08
1396 2012-08-09 743,538 -4,457 0.07 280 1,122,102,580 67,222,206 90.41 2012-08-07
1397 2012-08-08 747,995 -661 0.07 282 1,122,102,580 67,398,607 90.11 2012-08-06
1398 2012-08-07 748,656 -1,650 0.07 282 1,122,102,580 66,324,416 88.59 2012-08-03
1399 2012-08-03 750,306 2,641 0.07 283 1,122,102,580 66,584,217 88.74 2012-08-01
1400 2012-08-02 747,665 -6,603 0.07 282 1,122,102,580 65,896,947 88.14 2012-07-31
1401 2012-07-30 754,268 -3,962 0.07 282 1,122,102,580 62,709,493 83.14 2012-07-26
1402 2012-07-27 758,230 495 0.07 284 1,122,102,580 62,349,942 82.23 2012-07-25
1403 2012-07-20 757,735 -660 0.07 283 1,122,102,580 64,145,237 84.65 2012-07-18
1404 2012-07-11 758,395 3,466 0.07 283 1,122,102,580 66,038,708 87.08 2012-07-09
1405 2012-07-10 754,929 6,108 0.07 283 1,122,102,580 67,451,775 89.35 2012-07-06
1406 2012-07-09 748,821 -1,485 0.07 283 1,122,102,580 65,885,434 87.99 2012-07-05
1407 2012-07-06 750,306 -2,146 0.07 284 1,122,102,580 65,788,842 87.68 2012-07-04
1408 2012-07-05 752,452 -4,293 0.07 284 1,122,102,580 64,153,810 85.26 2012-07-03
1409 2012-07-04 756,745 -10,235 0.07 287 1,122,102,580 61,998,629 81.93 2012-06-29
1410 2012-07-03 766,980 -3,962 0.07 290 1,122,102,580 60,862,612 79.35 2012-06-28
1411 2012-06-28 770,942 6,603 0.07 292 1,122,102,580 61,177,011 79.35 2012-06-26
1412 2012-06-27 764,339 331 0.07 291 1,122,102,580 59,379,788 77.69 2012-06-25
1413 2012-06-21 764,008 3,301 0.07 290 1,122,102,580 64,444,871 84.35 2012-06-19
1414 2012-06-20 760,707 -990 0.07 289 1,122,102,580 64,166,429 84.35 2012-06-18
1415 2012-06-18 761,697 -13,537 0.07 290 1,122,102,580 61,366,187 80.57 2012-06-14
1416 2012-06-15 775,234 3,302 0.07 292 1,122,102,580 62,808,996 81.02 2012-06-13
1417 2012-06-14 771,932 -165 0.07 291 1,122,102,580 60,554,171 78.44 2012-06-12
1418 2012-06-13 772,097 1,155 0.07 292 1,122,102,580 60,684,040 78.60 2012-06-11
1419 2012-06-12 770,942 660 0.07 290 1,122,102,580 58,842,010 76.32 2012-06-08
1420 2012-06-11 770,282 1,981 0.07 289 1,122,102,580 57,625,135 74.81 2012-06-07
1421 2012-06-08 768,301 496 0.07 288 1,122,102,580 58,524,087 76.17 2012-06-06
1422 2012-06-06 767,805 495 0.07 288 1,122,102,580 61,160,629 79.66 2012-06-04
1423 2012-06-05 767,310 495 0.07 288 1,122,102,580 63,793,799 83.14 2012-06-01
1424 2012-06-01 766,815 -2,806 0.07 288 1,122,102,580 68,748,970 89.66 2012-05-30
1425 2012-05-31 769,621 40,563 0.07 288 1,122,102,580 70,091,940 91.07 2012-05-29
1426 2012-05-30 729,058 3,808 0.07 285 1,078,461,111 63,985,358 87.76 2012-05-28
1427 2012-05-29 725,250 6,822 0.07 282 1,078,461,111 62,851,227 86.66 2012-05-25
1428 2012-05-28 718,428 3,174 0.07 280 1,078,461,111 62,826,022 87.45 2012-05-24
1429 2012-05-25 715,254 3,966 0.07 279 1,078,461,111 63,337,358 88.55 2012-05-23
1430 2012-05-24 711,288 11,424 0.07 276 1,078,461,111 63,994,835 89.97 2012-05-22
1431 2012-05-23 699,864 1,587 0.06 272 1,078,461,111 63,187,563 90.29 2012-05-21
1432 2012-05-22 698,277 4,442 0.06 271 1,078,461,111 62,274,106 89.18 2012-05-18
1433 2012-05-21 693,835 317 0.06 269 1,078,461,111 64,064,457 92.33 2012-05-17
1434 2012-05-18 693,518 15,867 0.06 268 1,078,461,111 64,144,463 92.49 2012-05-16
1435 2012-05-17 677,651 317 0.06 268 1,078,461,111 65,346,275 96.43 2012-05-15
1436 2012-05-16 677,334 2,221 0.06 267 1,078,461,111 65,529,157 96.75 2012-05-14
1437 2012-05-15 675,113 15,232 0.06 267 1,078,461,111 65,420,660 96.90 2012-05-11
1438 2012-05-11 659,881 1,587 0.06 264 1,078,461,111 66,440,029 100.7 2012-05-09
1439 2012-05-10 658,294 1,586 0.06 263 1,078,461,111 67,524,942 102.6 2012-05-08
1440 2012-05-09 656,708 318 0.06 262 1,078,461,111 67,569,207 102.9 2012-05-07
1441 2012-05-08 656,390 317 0.06 261 1,078,461,111 70,225,536 107.0 2012-05-04
1442 2012-05-04 656,073 476 0.06 261 1,078,461,111 71,432,121 108.9 2012-05-02
1443 2012-05-02 655,597 -3,173 0.06 260 1,078,461,111 69,624,195 106.2 2012-04-27
1444 2012-04-26 658,770 -1,428 0.06 261 1,078,461,111 69,545,967 105.6 2012-04-24
1445 2012-04-23 660,198 -1,587 0.06 262 1,078,461,111 71,257,094 107.9 2012-04-19
1446 2012-04-20 661,785 -2,221 0.06 264 1,078,461,111 70,489,909 106.5 2012-04-18
1447 2012-04-19 664,006 -1,904 0.06 265 1,078,461,111 69,784,853 105.1 2012-04-17
1448 2012-04-17 665,910 793 0.06 266 1,078,461,111 69,460,333 104.3 2012-04-13
1449 2012-04-16 665,117 1,269 0.06 266 1,078,461,111 68,434,415 102.9 2012-04-12
1450 2012-04-13 663,848 159 0.06 266 1,078,461,111 67,676,247 101.9 2012-04-11
1451 2012-04-05 663,689 2,856 0.06 266 1,078,461,111 68,287,487 102.9 2012-04-02
1452 2012-04-03 660,833 3,173 0.06 265 1,078,461,111 68,201,881 103.2 2012-03-30
1453 2012-04-02 657,660 1,111 0.06 264 1,078,461,111 67,770,784 103.0 2012-03-29
1454 2012-03-30 656,549 1,269 0.06 264 1,078,461,111 68,897,697 104.9 2012-03-28
1455 2012-03-28 655,280 1,111 0.06 263 1,078,461,111 68,248,279 104.2 2012-03-26
1456 2012-03-27 654,169 635 0.06 260 1,078,461,111 69,781,767 106.7 2012-03-23
1457 2012-03-23 653,534 634 0.06 259 1,078,461,111 70,537,829 107.9 2012-03-21
1458 2012-03-19 652,900 318 0.06 258 1,078,461,111 73,247,026 112.2 2012-03-15
1459 2012-03-15 652,582 -635 0.06 257 1,078,461,111 73,005,700 111.9 2012-03-13
1460 2012-03-14 653,217 2,539 0.06 257 1,078,461,111 71,841,639 110.0 2012-03-12
1461 2012-03-12 650,678 634 0.06 257 1,078,461,111 69,716,948 107.1 2012-03-08
1462 2012-03-09 650,044 6,347 0.06 256 1,078,461,111 69,751,443 107.3 2012-03-07
1463 2012-03-08 643,697 -952 0.06 255 1,078,461,111 69,881,793 108.6 2012-03-06
1464 2012-03-07 644,649 4,125 0.06 256 1,078,461,111 71,915,069 111.6 2012-03-05
1465 2012-03-05 640,524 635 0.06 256 1,078,461,111 71,253,047 111.2 2012-03-01
1466 2012-02-29 639,889 952 0.06 255 1,078,461,111 71,081,583 111.1 2012-02-27
1467 2012-02-28 638,937 952 0.06 255 1,078,461,111 71,781,231 112.3 2012-02-24
1468 2012-02-23 637,985 2,062 0.06 255 1,078,461,111 71,272,179 111.7 2012-02-21
1469 2012-02-22 635,923 1,587 0.06 255 1,078,461,111 71,242,223 112.0 2012-02-20
1470 2012-02-16 634,336 634 0.06 255 1,078,461,111 70,264,833 110.8 2012-02-14
1471 2012-02-15 633,702 318 0.06 256 1,078,461,111 70,094,755 110.6 2012-02-13
1472 2012-02-13 633,384 1,586 0.06 254 1,078,461,111 69,460,781 109.7 2012-02-09
1473 2012-02-10 631,798 -4,759 0.06 253 1,078,461,111 70,083,251 110.9 2012-02-08
1474 2012-02-09 636,557 952 0.06 254 1,078,461,111 71,714,450 112.7 2012-02-07
1475 2012-02-07 635,605 -6,347 0.06 254 1,078,461,111 69,504,049 109.4 2012-02-03
1476 2012-02-06 641,952 793 0.06 255 1,078,461,111 70,096,950 109.2 2012-02-02
1477 2012-02-03 641,159 794 0.06 255 1,078,461,111 68,697,034 107.1 2012-02-01
1478 2012-01-19 640,365 -635 0.06 255 1,078,461,111 70,226,360 109.7 2012-01-17
1479 2012-01-16 641,000 3,173 0.06 255 1,078,461,111 69,992,998 109.2 2012-01-12
1480 2012-01-13 637,827 1,111 0.06 255 1,078,461,111 69,847,527 109.5 2012-01-11
1481 2012-01-12 636,716 -159 0.06 255 1,078,461,111 70,628,788 110.9 2012-01-10
1482 2012-01-06 636,875 15,867 0.06 256 1,078,461,111 68,438,725 107.5 2012-01-04
1483 2012-01-05 621,008 -3,808 0.06 254 1,078,461,111 68,299,252 110.0 2012-01-03
1484 2012-01-04 624,816 -3,491 0.06 256 1,078,461,111 66,355,262 106.2 2011-12-30
1485 2011-12-30 628,307 476 0.06 257 1,078,461,111 67,716,006 107.8 2011-12-28
1486 2011-12-29 627,831 -3,173 0.06 256 1,078,461,111 68,456,105 109.0 2011-12-23
1487 2011-12-23 631,004 -5,395 0.06 256 1,078,461,111 67,211,276 106.5 2011-12-21
1488 2011-12-22 636,399 6,029 0.06 256 1,078,461,111 65,279,047 102.6 2011-12-20
1489 2011-12-20 630,370 3,174 0.06 257 1,078,461,111 65,256,569 103.5 2011-12-16
1490 2011-12-19 627,196 3,649 0.06 256 1,078,461,111 64,730,344 103.2 2011-12-15
1491 2011-12-09 623,547 -9,520 0.06 255 1,078,461,111 69,560,995 111.6 2011-12-07
1492 2011-12-08 633,067 -159 0.06 255 1,078,461,111 70,124,267 110.8 2011-12-06
1493 2011-12-06 633,226 -6,346 0.06 255 1,078,461,111 68,345,928 107.9 2011-12-02
1494 2011-12-05 639,572 -6,347 0.06 256 1,078,461,111 69,837,070 109.2 2011-12-01
1495 2011-12-02 645,919 -3,173 0.06 256 1,078,461,111 66,459,118 102.9 2011-11-30
1496 2011-11-30 649,092 9,520 0.06 257 1,078,461,111 67,603,791 104.2 2011-11-28
1497 2011-11-29 639,572 159 0.06 255 1,078,461,111 65,302,195 102.1 2011-11-25
1498 2011-11-25 639,413 16,025 0.06 255 1,078,461,111 65,688,960 102.7 2011-11-23
1499 2011-11-23 623,388 3,173 0.06 253 1,078,461,111 66,891,184 107.3 2011-11-21
1500 2011-11-18 620,215 1,587 0.06 251 1,078,461,111 69,384,737 111.9 2011-11-16
1501 2011-11-17 618,628 -318 0.06 250 1,078,461,111 71,839,019 116.1 2011-11-15
1502 2011-11-16 618,946 -158 0.06 250 1,078,461,111 71,778,422 116.0 2011-11-14
1503 2011-11-15 619,104 634 0.06 251 1,078,461,111 68,577,598 110.8 2011-11-11
1504 2011-11-11 618,470 -1,904 0.06 250 1,078,461,111 71,625,771 115.8 2011-11-09
1505 2011-11-10 620,374 9,837 0.06 251 1,078,461,111 70,380,025 113.4 2011-11-08
1506 2011-11-09 610,537 1,111 0.06 251 1,078,461,111 69,841,240 114.4 2011-11-07
1507 2011-11-07 609,426 -1,428 0.06 250 1,078,461,111 66,929,424 109.8 2011-11-03
1508 2011-11-04 610,854 -2,063 0.06 250 1,078,461,111 69,396,253 113.6 2011-11-02
1509 2011-11-03 612,917 3,174 0.06 252 1,078,461,111 67,892,269 110.8 2011-11-01
1510 2011-11-01 609,743 -11,107 0.06 252 1,078,461,111 70,519,011 115.7 2011-10-28
1511 2011-10-31 620,850 -2,697 0.06 251 1,078,461,111 70,336,201 113.3 2011-10-27
1512 2011-10-28 623,547 -18,881 0.06 252 1,078,461,111 69,266,245 111.1 2011-10-26
1513 2011-10-27 642,428 2,380 0.06 255 1,078,461,111 69,035,451 107.5 2011-10-25
1514 2011-10-26 640,048 159 0.06 255 1,078,461,111 68,678,846 107.3 2011-10-24
1515 2011-10-20 639,889 1,586 0.06 255 1,078,461,111 67,149,411 104.9 2011-10-18
1516 2011-10-18 638,303 15,232 0.06 254 1,078,461,111 65,474,352 102.6 2011-10-14
1517 2011-10-14 623,071 -3,173 0.06 253 1,078,461,111 61,653,894 98.95 2011-10-12
1518 2011-10-12 626,244 -9,044 0.06 254 1,078,461,111 61,178,468 97.69 2011-10-10
1519 2011-10-11 635,288 -1,269 0.06 253 1,078,461,111 61,661,587 97.06 2011-10-07
1520 2011-10-10 636,557 317 0.06 255 1,078,461,111 58,073,659 91.23 2011-10-06
1521 2011-10-06 636,240 159 0.06 255 1,078,461,111 57,844,239 90.92 2011-10-03
1522 2011-10-04 636,081 158 0.06 255 1,078,461,111 62,239,681 97.85 2011-09-30
1523 2011-10-03 635,923 -634 0.06 254 1,078,461,111 66,232,222 104.2 2011-09-28
1524 2011-09-30 636,557 -952 0.06 254 1,078,461,111 65,094,655 102.3 2011-09-27
1525 2011-09-28 637,509 952 0.06 255 1,078,461,111 63,383,908 99.42 2011-09-26
1526 2011-09-27 636,557 -635 0.06 254 1,078,461,111 63,690,456 100.1 2011-09-23
1527 2011-09-26 637,192 6,188 0.06 255 1,078,461,111 64,055,190 100.5 2011-09-22
1528 2011-09-22 631,004 1,586 0.06 254 1,078,461,111 68,006,676 107.8 2011-09-20
1529 2011-09-21 629,418 159 0.06 253 1,078,461,111 66,943,168 106.4 2011-09-19
1530 2011-09-20 629,259 24,117 0.06 252 1,078,461,111 67,818,608 107.8 2011-09-16
1531 2011-09-19 605,142 635 0.06 253 1,078,461,111 64,647,290 106.8 2011-09-15
1532 2011-09-14 604,507 -635 0.06 252 1,078,461,111 66,865,451 110.6 2011-09-09
1533 2011-09-08 605,142 -952 0.06 252 1,078,461,111 66,363,589 109.7 2011-09-06
1534 2011-09-07 606,094 6,346 0.06 253 1,078,461,111 65,799,492 108.6 2011-09-05
1535 2011-09-05 599,748 -6,346 0.06 253 1,078,461,111 68,701,552 114.6 2011-09-01
1536 2011-09-02 606,094 -3,967 0.06 253 1,078,461,111 68,950,991 113.8 2011-08-31
1537 2011-09-01 610,061 -317 0.06 255 1,078,461,111 68,921,663 113.0 2011-08-30
1538 2011-08-31 610,378 -635 0.06 256 1,078,461,111 67,514,851 110.6 2011-08-29
1539 2011-08-30 611,013 -2,221 0.06 258 1,078,461,111 65,178,213 106.7 2011-08-26
1540 2011-08-29 613,234 -6,664 0.06 260 1,078,461,111 64,448,883 105.1 2011-08-25
1541 2011-08-26 619,898 3,173 0.06 261 1,078,461,111 62,609,696 101.0 2011-08-24
1542 2011-08-24 616,725 3,650 0.06 260 1,078,461,111 60,831,597 98.64 2011-08-22
1543 2011-08-23 613,075 634 0.06 259 1,078,461,111 60,374,974 98.48 2011-08-19
1544 2011-08-22 612,441 2,539 0.06 258 1,078,461,111 64,365,541 105.1 2011-08-18
1545 2011-08-19 609,902 -2,697 0.06 256 1,078,461,111 67,750,500 111.1 2011-08-17
1546 2011-08-18 612,599 2,856 0.06 257 1,078,461,111 68,146,619 111.2 2011-08-16
1547 2011-08-17 609,743 -318 0.06 257 1,078,461,111 67,156,388 110.1 2011-08-15
1548 2011-08-16 610,061 -158 0.06 257 1,078,461,111 64,115,411 105.1 2011-08-12
1549 2011-08-12 610,219 317 0.06 258 1,078,461,111 64,997,365 106.5 2011-08-10
1550 2011-08-11 609,902 33,478 0.06 258 1,078,461,111 63,810,400 104.6 2011-08-09
1551 2011-08-10 576,424 6,347 0.05 255 1,078,461,111 63,668,322 110.5 2011-08-08
1552 2011-08-09 570,077 9,995 0.05 255 1,078,461,111 63,865,520 112.0 2011-08-05
1553 2011-08-08 560,082 159 0.05 253 1,078,461,111 65,922,785 117.7 2011-08-04
1554 2011-08-05 559,923 -5,395 0.05 252 1,078,461,111 66,609,871 119.0 2011-08-03
1555 2011-08-04 565,318 952 0.05 254 1,078,461,111 68,944,100 122.0 2011-08-02
1556 2011-08-03 564,366 -8,567 0.05 256 1,078,461,111 71,051,124 125.9 2011-08-01
1557 2011-08-02 572,933 3,173 0.05 255 1,078,461,111 70,685,272 123.4 2011-07-29
1558 2011-08-01 569,760 -635 0.05 254 1,078,461,111 71,909,754 126.2 2011-07-28
1559 2011-07-29 570,395 -3,966 0.05 254 1,078,461,111 72,169,648 126.5 2011-07-27
1560 2011-07-28 574,361 1,269 0.05 256 1,078,461,111 72,218,949 125.7 2011-07-26
1561 2011-07-27 573,092 -635 0.05 256 1,078,461,111 71,607,888 125.0 2011-07-25
1562 2011-07-26 573,727 4,760 0.05 258 1,078,461,111 72,320,032 126.1 2011-07-22
1563 2011-07-25 568,967 -7,616 0.05 259 1,078,461,111 69,568,419 122.3 2011-07-21
1564 2011-07-22 576,583 -952 0.05 263 1,078,461,111 70,136,238 121.6 2011-07-20
1565 2011-07-20 577,535 -2,221 0.05 265 1,078,461,111 69,160,040 119.8 2011-07-18
1566 2011-07-19 579,756 -317 0.05 266 1,078,461,111 69,151,955 119.3 2011-07-15
1567 2011-07-18 580,073 -159 0.05 267 1,078,461,111 69,738,166 120.2 2011-07-14
1568 2011-07-15 580,232 476 0.05 268 1,078,461,111 69,025,881 119.0 2011-07-13
1569 2011-07-14 579,756 635 0.05 266 1,078,461,111 66,868,205 115.3 2011-07-12
1570 2011-07-12 579,121 -1,746 0.05 267 1,078,461,111 71,083,713 122.7 2011-07-08
1571 2011-07-11 580,867 -3,173 0.05 269 1,078,461,111 70,382,773 121.2 2011-07-07
1572 2011-07-07 584,040 -40,459 0.05 270 1,078,461,111 71,687,491 122.7 2011-07-05
1573 2011-07-06 624,499 -9,520 0.06 272 1,078,461,111 75,374,397 120.7 2011-07-04
1574 2011-07-05 634,019 -5,394 0.06 275 1,078,461,111 74,125,820 116.9 2011-06-30
1575 2011-06-30 639,413 5,870 0.06 278 1,078,461,111 73,043,706 114.2 2011-06-28
1576 2011-06-29 633,543 15,866 0.06 276 1,078,461,111 72,572,793 114.6 2011-06-27
1577 2011-06-27 617,677 -1,586 0.06 276 1,078,461,111 69,100,806 111.9 2011-06-23
1578 2011-06-24 619,263 16,818 0.06 277 1,078,461,111 69,766,110 112.7 2011-06-22
1579 2011-06-22 602,445 1,745 0.06 276 1,078,461,111 65,308,420 108.4 2011-06-20
1580 2011-06-21 600,700 318 0.06 275 1,078,461,111 64,740,651 107.8 2011-06-17
1581 2011-06-16 600,382 317 0.06 275 1,078,461,111 68,679,578 114.4 2011-06-14
1582 2011-06-15 600,065 -952 0.06 275 1,078,461,111 67,981,465 113.3 2011-06-13
1583 2011-06-09 601,017 159 0.06 277 1,078,461,111 66,763,517 111.1 2011-06-07
1584 2011-06-08 600,858 634 0.06 276 1,078,461,111 67,787,279 112.8 2011-06-03
1585 2011-06-07 600,224 952 0.06 274 1,078,461,111 72,349,931 120.5 2011-06-02
1586 2011-06-03 599,272 -6,981 0.06 274 1,078,461,111 72,896,155 121.6 2011-06-01
1587 2011-06-02 606,253 -3,808 0.06 276 1,078,461,111 73,840,857 121.8 2011-05-31
1588 2011-06-01 610,061 -9,361 0.06 277 1,078,461,111 71,997,665 118.0 2011-05-30
1589 2011-05-31 619,422 -13,486 0.06 281 1,078,461,111 72,614,423 117.2 2011-05-27
1590 2011-05-30 632,908 -18,405 0.06 282 1,078,461,111 72,898,954 115.2 2011-05-26
1591 2011-05-27 651,313 -159 0.06 283 1,078,461,111 74,197,859 113.9 2011-05-25
1592 2011-05-26 651,472 -3,490 0.06 283 1,078,461,111 73,600,072 113.0 2011-05-24
1593 2011-05-24 654,962 -635 0.06 286 1,078,461,111 75,542,354 115.3 2011-05-20
1594 2011-05-23 655,597 -4,760 0.06 287 1,078,461,111 74,479,294 113.6 2011-05-19
1595 2011-05-20 660,357 -635 0.06 288 1,078,461,111 73,979,556 112.0 2011-05-18
1596 2011-05-19 660,992 5,871 0.06 289 1,078,461,111 72,800,894 110.1 2011-05-17
1597 2011-05-16 655,121 1,587 0.06 288 1,078,461,111 70,605,894 107.8 2011-05-12
1598 2011-05-12 653,534 -14,280 0.06 287 1,078,461,111 71,979,478 110.1 2011-05-09
1599 2011-05-11 667,814 18,881 0.06 286 1,078,461,111 72,710,461 108.9 2011-05-06
1600 2011-05-06 648,933 1,904 0.06 287 1,078,461,111 71,881,729 110.8 2011-05-04
1601 2011-05-05 647,029 -1,587 0.06 287 1,078,461,111 73,302,024 113.3 2011-05-03
1602 2011-05-03 648,616 -6,346 0.06 287 1,078,461,111 74,095,016 114.2 2011-04-28
1603 2011-04-28 654,962 -1,428 0.06 288 1,078,461,111 76,574,354 116.9 2011-04-26
1604 2011-04-27 656,390 -635 0.06 289 1,078,461,111 76,224,183 116.1 2011-04-21
1605 2011-04-21 657,025 20,072 0.06 289 1,078,461,111 75,361,290 114.7 2011-04-19
1606 2011-04-20 636,953 -29,402 0.06 288 1,051,864,364 73,470,616 115.3 2011-04-18
1607 2011-04-15 666,355 -619 0.06 288 1,051,864,364 80,199,196 120.4 2011-04-13
1608 2011-04-14 666,974 -44,569 0.06 289 1,051,864,364 78,872,946 118.3 2011-04-12
1609 2011-04-13 711,543 -3,095 0.07 290 1,051,864,364 84,833,150 119.2 2011-04-11
1610 2011-04-12 714,638 -4,178 0.07 290 1,051,864,364 84,624,898 118.4 2011-04-08
1611 2011-04-11 718,816 16,094 0.07 292 1,051,864,364 84,655,142 117.8 2011-04-07
1612 2011-04-08 702,722 929 0.07 292 1,051,864,364 83,781,473 119.2 2011-04-06
1613 2011-04-07 701,793 -32,962 0.07 292 1,051,864,364 83,784,089 119.4 2011-04-04
1614 2011-04-06 734,755 -1,857 0.07 295 1,051,864,364 87,600,582 119.2 2011-04-01
1615 2011-04-04 736,612 -11,761 0.07 296 1,051,864,364 87,226,981 118.4 2011-03-31
1616 2011-04-01 748,373 -10,368 0.07 297 1,051,864,364 87,410,678 116.8 2011-03-30
1617 2011-03-31 758,741 -24,451 0.07 304 1,051,864,364 87,395,921 115.2 2011-03-29
1618 2011-03-30 783,192 -25,843 0.07 309 1,051,864,364 88,440,970 112.9 2011-03-28
1619 2011-03-29 809,035 -4,333 0.08 312 1,051,864,364 90,967,158 112.4 2011-03-25
1620 2011-03-28 813,368 -6,500 0.08 314 1,051,864,364 91,060,157 112.0 2011-03-24
1621 2011-03-25 819,868 29,403 0.08 315 1,051,864,364 91,522,961 111.6 2011-03-23
1622 2011-03-24 790,465 -619 0.08 314 1,051,864,364 89,262,264 112.9 2011-03-22
1623 2011-03-23 791,084 -7,428 0.08 314 1,051,864,364 89,332,164 112.9 2011-03-21
1624 2011-03-22 798,512 -10,214 0.08 316 1,051,864,364 87,461,963 109.5 2011-03-18
1625 2011-03-21 808,726 -25,069 0.08 318 1,051,864,364 88,972,664 110.0 2011-03-17
1626 2011-03-18 833,795 -619 0.08 320 1,051,864,364 91,595,951 109.9 2011-03-16
1627 2011-03-17 834,414 -310 0.08 321 1,051,864,364 90,720,352 108.7 2011-03-15
1628 2011-03-16 834,724 35,128 0.08 321 1,051,864,364 92,641,956 111.0 2011-03-14
1629 2011-03-15 799,596 619 0.08 322 1,051,864,364 86,418,119 108.1 2011-03-11
1630 2011-03-14 798,977 -5,571 0.08 321 1,051,864,364 88,287,345 110.5 2011-03-10
1631 2011-03-11 804,548 -1,083 0.08 324 1,051,864,364 89,552,819 111.3 2011-03-09
1632 2011-03-10 805,631 -1,857 0.08 325 1,051,864,364 89,152,766 110.7 2011-03-08
1633 2011-03-09 807,488 -4,797 0.08 326 1,051,864,364 88,706,015 109.9 2011-03-07
1634 2011-03-08 812,285 -1,238 0.08 329 1,051,864,364 86,477,261 106.5 2011-03-04
1635 2011-03-07 813,523 -3,405 0.08 330 1,051,864,364 85,294,811 104.8 2011-03-03
1636 2011-03-03 816,928 -309 0.08 331 1,051,864,364 86,179,713 105.5 2011-03-01
1637 2011-03-02 817,237 -155 0.08 332 1,051,864,364 85,288,135 104.4 2011-02-28
1638 2011-03-01 817,392 -1,238 0.08 331 1,051,864,364 84,512,011 103.4 2011-02-25
1639 2011-02-28 818,630 -2,785 0.08 332 1,051,864,364 83,978,761 102.6 2011-02-24
1640 2011-02-25 821,415 1,547 0.08 333 1,051,864,364 85,458,758 104.0 2011-02-23
1641 2011-02-23 819,868 1,548 0.08 332 1,051,864,364 86,357,410 105.3 2011-02-21
1642 2011-02-22 818,320 -2,167 0.08 332 1,051,864,364 85,929,958 105.0 2011-02-18
1643 2011-02-18 820,487 -928 0.08 333 1,051,864,364 82,446,110 100.5 2011-02-16
1644 2011-02-16 821,415 154 0.08 333 1,051,864,364 81,610,460 99.35 2011-02-14
1645 2011-02-15 821,261 1,238 0.08 332 1,051,864,364 78,543,633 95.64 2011-02-11
1646 2011-02-14 820,023 19,499 0.08 331 1,051,864,364 78,292,758 95.48 2011-02-10
1647 2011-02-11 800,524 4,952 0.08 331 1,051,864,364 79,146,891 98.87 2011-02-09
1648 2011-02-09 795,572 928 0.08 330 1,051,864,364 80,713,692 101.5 2011-02-07
1649 2011-02-08 794,644 -15,475 0.08 330 1,051,864,364 81,518,168 102.6 2011-02-02
1650 2011-02-07 810,119 -6,190 0.08 330 1,051,864,364 82,843,914 102.3 2011-01-31
1651 2011-02-01 816,309 619 0.08 331 1,051,864,364 84,136,287 103.1 2011-01-28
1652 2011-01-31 815,690 -3,095 0.08 331 1,051,864,364 84,863,138 104.0 2011-01-27
1653 2011-01-28 818,785 1,238 0.08 331 1,051,864,364 84,523,761 103.2 2011-01-26
1654 2011-01-27 817,547 3,714 0.08 330 1,051,864,364 83,867,661 102.6 2011-01-25
1655 2011-01-26 813,833 929 0.08 330 1,051,864,364 83,355,188 102.4 2011-01-24
1656 2011-01-25 812,904 -1,393 0.08 330 1,051,864,364 83,785,337 103.1 2011-01-21
1657 2011-01-24 814,297 310 0.08 330 1,051,864,364 85,639,062 105.2 2011-01-20
1658 2011-01-19 813,987 619 0.08 329 1,051,864,364 87,973,459 108.1 2011-01-17
1659 2011-01-18 813,368 -1,548 0.08 327 1,051,864,364 90,140,358 110.8 2011-01-14
1660 2011-01-17 814,916 -774 0.08 328 1,051,864,364 90,706,863 111.3 2011-01-13
1661 2011-01-14 815,690 -1,547 0.08 329 1,051,864,364 90,661,240 111.1 2011-01-12
1662 2011-01-13 817,237 -619 0.08 331 1,051,864,364 90,305,084 110.5 2011-01-11
1663 2011-01-12 817,856 4,642 0.08 331 1,051,864,364 88,523,734 108.2 2011-01-10
1664 2011-01-11 813,214 -309 0.08 329 1,051,864,364 88,152,665 108.4 2011-01-07
1665 2011-01-10 813,523 -3,095 0.08 330 1,051,864,364 88,843,286 109.2 2011-01-06
1666 2011-01-07 816,618 -3,095 0.08 331 1,051,864,364 89,708,984 109.9 2011-01-05
1667 2011-01-06 819,713 -1,548 0.08 331 1,051,864,364 90,446,258 110.3 2011-01-04
1668 2011-01-05 821,261 -5,106 0.08 331 1,051,864,364 88,096,237 107.3 2011-01-03
1669 2011-01-04 826,367 -310 0.08 334 1,051,864,364 87,041,956 105.3 2010-12-31
1670 2011-01-03 826,677 2,786 0.08 334 1,051,864,364 86,139,758 104.2 2010-12-29
1671 2010-12-30 823,891 -3,095 0.08 335 1,051,864,364 84,917,757 103.1 2010-12-28
1672 2010-12-29 826,986 773 0.08 336 1,051,864,364 86,973,556 105.2 2010-12-24
1673 2010-12-28 826,213 2,167 0.08 334 1,051,864,364 86,892,260 105.2 2010-12-22
1674 2010-12-23 824,046 4,952 0.08 335 1,051,864,364 85,998,733 104.4 2010-12-21
1675 2010-12-22 819,094 -5,262 0.08 335 1,051,864,364 82,438,460 100.6 2010-12-20
1676 2010-12-21 824,356 -619 0.08 334 1,051,864,364 82,834,884 100.5 2010-12-17
1677 2010-12-20 824,975 15,785 0.08 334 1,051,864,364 82,230,708 99.68 2010-12-16
1678 2010-12-17 809,190 -1,522,435 0.08 331 1,051,864,364 81,572,388 100.8 2010-12-15
1679 2010-12-16 2,331,625 8,202 0.22 332 1,051,864,364 239,188,617 102.6 2010-12-14
1680 2010-12-15 2,323,423 7,118 0.22 330 1,051,864,364 229,714,170 98.87 2010-12-13
1681 2010-12-14 2,316,305 12,845 0.22 328 1,051,864,364 226,765,221 97.90 2010-12-10
1682 2010-12-13 2,303,460 464 0.22 326 1,051,864,364 227,368,326 98.71 2010-12-09
1683 2010-12-10 2,302,996 23,831 0.22 324 1,051,864,364 230,298,926 100.00 2010-12-08
1684 2010-12-09 2,279,165 5,571 0.22 320 1,051,864,364 230,493,233 101.1 2010-12-07
1685 2010-12-08 2,273,594 619 0.22 320 1,051,864,364 229,195,234 100.8 2010-12-06
1686 2010-12-07 2,272,975 7,274 0.22 321 1,051,864,364 225,093,634 99.03 2010-12-03
1687 2010-12-06 2,265,701 10,213 0.22 317 1,051,864,364 231,327,761 102.1 2010-12-02
1688 2010-12-03 2,255,488 4,643 0.21 316 1,051,864,364 242,673,766 107.6 2010-12-01
1689 2010-11-29 2,250,845 3,095 0.21 313 1,051,864,364 245,446,838 109.0 2010-11-25
1690 2010-11-26 2,247,750 1,238 0.21 312 1,051,864,364 243,293,714 108.2 2010-11-24
1691 2010-11-25 2,246,512 619 0.21 311 1,051,864,364 239,530,465 106.6 2010-11-23
1692 2010-11-24 2,245,893 619 0.21 311 1,051,864,364 242,004,240 107.8 2010-11-22
1693 2010-11-23 2,245,274 16,403 0.21 310 1,051,864,364 240,486,640 107.1 2010-11-19
1694 2010-11-22 2,228,871 5,571 0.21 307 1,051,864,364 241,250,274 108.2 2010-11-18
1695 2010-11-19 2,223,300 3,559 0.21 303 1,051,864,364 238,133,051 107.1 2010-11-17
1696 2010-11-18 2,219,741 929 0.21 302 1,051,864,364 247,075,456 111.3 2010-11-16
1697 2010-11-17 2,218,812 2,321 0.21 302 1,051,864,364 248,405,850 112.0 2010-11-15
1698 2010-11-16 2,216,491 2,941 0.21 302 1,051,864,364 256,381,730 115.7 2010-11-12
1699 2010-11-12 2,213,550 -3,714 0.21 301 1,051,864,364 264,981,542 119.7 2010-11-10
1700 2010-11-11 2,217,264 -774 0.21 301 1,051,864,364 266,142,541 120.0 2010-11-09
1701 2010-11-10 2,218,038 -3,714 0.21 303 1,051,864,364 269,102,045 121.3 2010-11-08
1702 2010-11-09 2,221,752 -929 0.21 305 1,051,864,364 265,963,394 119.7 2010-11-05
1703 2010-11-08 2,222,681 4,952 0.21 306 1,051,864,364 259,970,328 117.0 2010-11-04
1704 2010-11-04 2,217,729 -2,785 0.21 306 1,051,864,364 255,450,104 115.2 2010-11-02
1705 2010-11-03 2,220,514 928 0.21 307 1,051,864,364 257,923,246 116.2 2010-11-01
1706 2010-11-02 2,219,586 1,238 0.21 307 1,051,864,364 247,416,778 111.5 2010-10-29
1707 2010-11-01 2,218,348 1,857 0.21 306 1,051,864,364 254,087,904 114.5 2010-10-28
1708 2010-10-29 2,216,491 4,179 0.21 306 1,051,864,364 253,875,205 114.5 2010-10-27
1709 2010-10-28 2,212,312 -5,563 0.21 307 1,051,864,364 259,472,344 117.3 2010-10-26
1710 2010-10-27 2,217,875 1,238 0.21 310 1,051,864,364 259,408,206 117.0 2010-10-25
1711 2010-10-26 2,216,637 -9,904 0.21 311 1,051,864,364 250,310,941 112.9 2010-10-22
1712 2010-10-25 2,226,541 -619 0.21 313 1,051,864,364 250,350,242 112.4 2010-10-21
1713 2010-10-22 2,227,160 619 0.21 314 1,051,864,364 251,859,036 113.1 2010-10-20
1714 2010-10-21 2,226,541 -3,095 0.21 314 1,051,864,364 255,745,721 114.9 2010-10-19
1715 2010-10-20 2,229,636 928 0.21 314 1,051,864,364 252,859,433 113.4 2010-10-18
1716 2010-10-19 2,228,708 1,393 0.21 314 1,051,864,364 254,554,433 114.2 2010-10-15
1717 2010-10-18 2,227,315 -619 0.21 315 1,051,864,364 258,713,214 116.2 2010-10-14
1718 2010-10-15 2,227,934 -1,238 0.21 316 1,051,864,364 255,545,801 114.7 2010-10-13
1719 2010-10-14 2,229,172 -5,262 0.21 317 1,051,864,364 252,086,564 113.1 2010-10-12
1720 2010-10-13 2,234,434 -4,642 0.21 317 1,051,864,364 254,847,461 114.1 2010-10-11
1721 2010-10-12 2,239,076 -2,941 0.21 316 1,051,864,364 247,780,706 110.7 2010-10-08
1722 2010-10-11 2,242,017 -2,785 0.21 321 1,051,864,364 250,279,355 111.6 2010-10-07
1723 2010-10-08 2,244,802 -8,047 0.21 323 1,051,864,364 249,502,303 111.1 2010-10-06
1724 2010-10-07 2,252,849 -24,605 0.21 329 1,051,864,364 247,121,162 109.7 2010-10-05
1725 2010-10-06 2,277,454 -11,142 0.22 333 1,051,864,364 245,405,068 107.8 2010-10-04
1726 2010-10-05 2,288,596 5,261 0.22 334 1,051,864,364 237,362,573 103.7 2010-09-30
1727 2010-10-04 2,283,335 155 0.22 334 1,051,864,364 236,448,053 103.6 2010-09-29
1728 2010-09-30 2,283,180 -8,047 0.22 335 1,051,864,364 228,686,180 100.2 2010-09-28
1729 2010-09-29 2,291,227 -2,476 0.22 339 1,051,864,364 232,453,367 101.5 2010-09-27
1730 2010-09-28 2,293,703 -8,666 0.22 340 1,051,864,364 228,257,982 99.52 2010-09-24
1731 2010-09-27 2,302,369 464 0.22 340 1,051,864,364 229,120,380 99.52 2010-09-22
1732 2010-09-24 2,301,905 464 0.22 339 1,051,864,364 228,702,331 99.35 2010-09-21
1733 2010-09-22 2,301,441 -3,095 0.22 339 1,051,864,364 226,425,439 98.38 2010-09-20
1734 2010-09-21 2,304,536 -3,095 0.22 339 1,051,864,364 228,963,730 99.35 2010-09-17
1735 2010-09-20 2,307,631 1,238 0.22 339 1,051,864,364 227,407,235 98.55 2010-09-16
1736 2010-09-16 2,306,393 -3,404 0.22 339 1,051,864,364 229,520,828 99.52 2010-09-14
1737 2010-09-15 2,309,797 -4,952 0.22 340 1,051,864,364 227,993,834 98.71 2010-09-13
1738 2010-09-14 2,314,749 -10,678 0.22 341 1,051,864,364 222,125,506 95.96 2010-09-10
1739 2010-09-13 2,325,427 -929 0.22 344 1,051,864,364 222,774,503 95.80 2010-09-09
1740 2010-09-10 2,326,356 1,548 0.22 345 1,051,864,364 220,984,382 94.99 2010-09-08
1741 2010-09-09 2,324,808 1,238 0.22 345 1,051,864,364 226,846,514 97.58 2010-09-07
1742 2010-09-08 2,323,570 -1,238 0.22 344 1,051,864,364 226,350,340 97.41 2010-09-06
1743 2010-09-07 2,324,808 -929 0.22 344 1,051,864,364 223,841,924 96.28 2010-09-03
1744 2010-09-06 2,325,737 -7,118 0.22 345 1,051,864,364 222,428,477 95.64 2010-09-02
1745 2010-09-02 2,332,855 -8,821 0.22 346 1,051,864,364 213,687,385 91.60 2010-08-31
1746 2010-09-01 2,341,676 -30,950 0.22 346 1,051,864,364 217,143,471 92.73 2010-08-30
1747 2010-08-31 2,372,626 464 0.23 349 1,051,864,364 216,180,476 91.11 2010-08-27
1748 2010-08-30 2,372,162 16,404 0.23 347 1,051,864,364 218,054,317 91.92 2010-08-26
1749 2010-08-26 2,355,758 -6,190 0.22 344 1,051,864,364 221,493,884 94.02 2010-08-24
1750 2010-08-25 2,361,948 309 0.22 344 1,051,864,364 223,602,177 94.67 2010-08-23
1751 2010-08-24 2,361,639 -10,832 0.22 343 1,051,864,364 226,625,114 95.96 2010-08-20
1752 2010-08-23 2,372,471 -23,367 0.23 345 1,051,864,364 228,047,837 96.12 2010-08-19
1753 2010-08-20 2,395,838 -23,832 0.23 349 1,051,864,364 219,456,570 91.60 2010-08-18
1754 2010-08-19 2,419,670 619 0.23 350 1,051,864,364 223,203,154 92.25 2010-08-17
1755 2010-08-18 2,419,051 6,809 0.23 349 1,051,864,364 220,410,463 91.11 2010-08-16
1756 2010-08-17 2,412,242 28,165 0.23 347 1,051,864,364 218,620,969 90.63 2010-08-13
1757 2010-08-16 2,384,077 51,067 0.23 341 1,051,864,364 217,994,124 91.44 2010-08-12
1758 2010-08-11 2,333,010 -2,012 0.22 336 1,051,864,364 232,169,621 99.52 2010-08-09
1759 2010-08-10 2,335,022 310 0.22 337 1,051,864,364 230,483,726 98.71 2010-08-06
1760 2010-08-09 2,334,712 464 0.22 336 1,051,864,364 230,453,127 98.71 2010-08-05
1761 2010-08-06 2,334,248 3,869 0.22 335 1,051,864,364 231,538,623 99.19 2010-08-04
1762 2010-08-04 2,330,379 -310 0.22 333 1,051,864,364 232,284,270 99.68 2010-08-02
1763 2010-08-03 2,330,689 -928 0.22 333 1,051,864,364 225,161,218 96.61 2010-07-30
1764 2010-08-02 2,331,617 1,857 0.22 331 1,051,864,364 229,394,280 98.38 2010-07-29
1765 2010-07-30 2,329,760 1,857 0.22 331 1,051,864,364 231,846,197 99.52 2010-07-28
1766 2010-07-29 2,327,903 -155 0.22 331 1,051,864,364 234,669,987 100.8 2010-07-27
1767 2010-07-28 2,328,058 -18,570 0.22 331 1,051,864,364 233,557,316 100.3 2010-07-26
1768 2010-07-27 2,346,628 -1,702 0.22 331 1,051,864,364 233,903,915 99.68 2010-07-23
1769 2010-07-26 2,348,330 -7,428 0.22 333 1,051,864,364 226,106,717 96.28 2010-07-22
1770 2010-07-23 2,355,758 -4,178 0.22 338 1,051,864,364 225,680,194 95.80 2010-07-21
1771 2010-07-22 2,359,936 -8,357 0.22 337 1,051,864,364 220,361,715 93.38 2010-07-20
1772 2010-07-21 2,368,293 -4,642 0.23 339 1,051,864,364 215,403,078 90.95 2010-07-19
1773 2010-07-19 2,372,935 1,547 0.23 340 1,051,864,364 216,975,327 91.44 2010-07-15
1774 2010-07-16 2,371,388 310 0.23 339 1,051,864,364 221,047,959 93.21 2010-07-14
1775 2010-07-15 2,371,078 3,714 0.23 338 1,051,864,364 222,168,209 93.70 2010-07-13
1776 2010-07-14 2,367,364 2,476 0.23 337 1,051,864,364 223,732,453 94.51 2010-07-12
1777 2010-07-13 2,364,888 -2,786 0.22 337 1,051,864,364 219,295,919 92.73 2010-07-09
1778 2010-07-12 2,367,674 -12,380 0.23 337 1,051,864,364 215,729,277 91.11 2010-07-08
1779 2010-07-07 2,380,054 21,356 0.23 338 1,051,864,364 213,012,287 89.50 2010-07-05
1780 2010-07-06 2,358,698 6,809 0.22 336 1,051,864,364 209,957,802 89.01 2010-07-02
1781 2010-07-05 2,351,889 22,593 0.22 336 1,051,864,364 216,570,728 92.08 2010-06-30
1782 2010-07-02 2,329,296 6,809 0.22 331 1,051,864,364 214,490,280 92.08 2010-06-29
1783 2010-06-30 2,322,487 3,714 0.22 329 1,051,864,364 223,993,648 96.45 2010-06-28
1784 2010-06-24 2,318,773 -309 0.22 330 1,051,864,364 240,492,392 103.7 2010-06-22
1785 2010-06-23 2,319,082 -464 0.22 331 1,051,864,364 242,023,035 104.4 2010-06-21
1786 2010-06-22 2,319,546 -7,738 0.22 332 1,051,864,364 230,080,303 99.19 2010-06-18
1787 2010-06-21 2,327,284 -2,631 0.22 336 1,051,864,364 229,719,929 98.71 2010-06-17
1788 2010-06-18 2,329,915 3,095 0.22 336 1,051,864,364 228,474,033 98.06 2010-06-15
1789 2010-06-17 2,326,820 -1,238 0.22 336 1,051,864,364 228,170,534 98.06 2010-06-14
1790 2010-06-15 2,328,058 -4,952 0.22 338 1,051,864,364 224,154,847 96.28 2010-06-11
1791 2010-06-11 2,333,010 -7,118 0.22 340 1,051,864,364 220,485,760 94.51 2010-06-09
1792 2010-06-10 2,340,128 3,095 0.22 339 1,051,864,364 222,292,607 94.99 2010-06-08
1793 2010-06-09 2,337,033 1,083 0.22 337 1,051,864,364 225,396,545 96.45 2010-06-07
1794 2010-06-08 2,335,950 9,904 0.22 337 1,051,864,364 232,839,569 99.68 2010-06-04
1795 2010-06-07 2,326,046 2,166 0.22 337 1,051,864,364 232,979,692 100.2 2010-06-03
1796 2010-06-04 2,323,880 -309 0.22 334 1,051,864,364 226,380,539 97.41 2010-06-02
1797 2010-06-03 2,324,189 11,142 0.22 335 1,051,864,364 228,288,009 98.22 2010-06-01
1798 2010-06-02 2,313,047 2,167 0.22 334 1,051,864,364 234,667,086 101.5 2010-05-31
1799 2010-06-01 2,310,880 5,880 0.22 334 1,051,864,364 233,327,265 101.0 2010-05-28
1800 2010-05-31 2,305,000 -7,737 0.22 334 1,051,864,364 226,403,214 98.22 2010-05-27
1801 2010-05-28 2,312,737 309 0.22 334 1,051,864,364 222,679,679 96.28 2010-05-26
1802 2010-05-27 2,312,428 5,726 0.22 334 1,051,864,364 211,442,716 91.44 2010-05-25
1803 2010-05-25 2,306,702 2,166 0.22 331 1,051,864,364 223,216,551 96.77 2010-05-20
1804 2010-05-24 2,304,536 7,119 0.22 329 1,051,864,364 221,517,755 96.12 2010-05-19
1805 2010-05-20 2,297,417 619 0.22 328 1,051,864,364 222,318,054 96.77 2010-05-18
1806 2010-05-19 2,296,798 1,547 0.22 328 1,051,864,364 220,773,959 96.12 2010-05-17
1807 2010-05-18 2,295,251 5,262 0.22 327 1,051,864,364 237,429,033 103.4 2010-05-14
1808 2010-05-17 2,289,989 -31,531 0.22 324 1,051,864,364 239,525,147 104.6 2010-05-13
1809 2010-05-14 2,321,520 9,258 0.23 323 1,031,629,676 237,852,001 102.5 2010-05-12
1810 2010-05-13 2,312,262 14,874 0.22 318 1,031,629,676 237,665,217 102.8 2010-05-11
1811 2010-05-12 2,297,388 5,767 0.22 313 1,031,629,676 244,840,142 106.6 2010-05-10
1812 2010-05-11 2,291,621 6,982 0.22 311 1,031,629,676 234,033,742 102.1 2010-05-07
1813 2010-05-10 2,284,639 4,553 0.22 309 1,031,629,676 235,202,318 102.9 2010-05-06
1814 2010-05-07 2,280,086 8,196 0.22 307 1,031,629,676 238,489,327 104.6 2010-05-05
1815 2010-05-05 2,271,890 -14,267 0.22 307 1,031,629,676 249,981,435 110.0 2010-05-03
1816 2010-05-04 2,286,157 4,554 0.22 305 1,031,629,676 256,070,152 112.0 2010-04-30
1817 2010-05-03 2,281,603 4,856 0.22 304 1,031,629,676 249,171,061 109.2 2010-04-29
1818 2010-04-29 2,276,747 6,678 0.22 304 1,031,629,676 259,891,456 114.2 2010-04-27
1819 2010-04-28 2,270,069 -16,239 0.22 304 1,031,629,676 264,738,016 116.6 2010-04-26
1820 2010-04-27 2,286,308 -7,589 0.22 305 1,031,629,676 259,476,453 113.5 2010-04-23
1821 2010-04-26 2,293,897 -1,214 0.22 306 1,031,629,676 266,383,318 116.1 2010-04-22
1822 2010-04-23 2,295,111 4,856 0.22 307 1,031,629,676 266,146,248 116.0 2010-04-21
1823 2010-04-22 2,290,255 1,973 0.22 306 1,031,629,676 264,451,389 115.5 2010-04-20
1824 2010-04-21 2,288,282 2,125 0.22 307 1,031,629,676 260,831,256 114.0 2010-04-19
1825 2010-04-20 2,286,157 -1,821 0.22 307 1,031,629,676 271,886,249 118.9 2010-04-16
1826 2010-04-19 2,287,978 1,492,996 0.22 308 1,031,629,676 273,987,184 119.8 2010-04-15
1827 2010-04-16 794,982 -152 0.08 308 1,031,629,676 95,199,727 119.8 2010-04-14
1828 2010-04-15 795,134 759 0.08 310 1,031,629,676 94,170,138 118.4 2010-04-13
1829 2010-04-13 794,375 4,402 0.08 309 1,031,629,676 96,173,828 121.1 2010-04-09
1830 2010-04-12 789,973 303 0.08 310 1,031,629,676 93,558,906 118.4 2010-04-08
1831 2010-04-09 789,670 -6,374 0.08 310 1,031,629,676 93,262,873 118.1 2010-04-07
1832 2010-04-08 796,044 -5,768 0.08 313 1,031,629,676 90,344,203 113.5 2010-04-01
1833 2010-04-07 801,812 4,857 0.08 317 1,031,629,676 88,621,494 110.5 2010-03-31
1834 2010-04-01 796,955 -1,821 0.08 315 1,031,629,676 89,922,499 112.8 2010-03-30
1835 2010-03-31 798,776 15,481 0.08 314 1,031,629,676 88,680,656 111.0 2010-03-29
1836 2010-03-30 783,295 -4,250 0.08 310 1,031,629,676 84,252,448 107.6 2010-03-26
1837 2010-03-29 787,545 -69,057 0.08 311 1,031,629,676 81,466,492 103.4 2010-03-25
1838 2010-03-26 856,602 -1,821 0.08 311 1,031,629,676 89,456,589 104.4 2010-03-24
1839 2010-03-25 858,423 2,428 0.08 309 1,031,629,676 90,777,949 105.7 2010-03-23
1840 2010-03-24 855,995 3,491 0.08 309 1,031,629,676 90,662,188 105.9 2010-03-22
1841 2010-03-23 852,504 -1,821 0.08 308 1,031,629,676 91,977,525 107.9 2010-03-19
1842 2010-03-22 854,325 3,946 0.08 308 1,031,629,676 92,596,166 108.4 2010-03-18
1843 2010-03-19 850,379 7,589 0.08 307 1,031,629,676 93,989,436 110.5 2010-03-17
1844 2010-03-18 842,790 -1,518 0.08 305 1,031,629,676 90,096,530 106.9 2010-03-16
1845 2010-03-16 844,308 3,946 0.08 304 1,031,629,676 96,517,123 114.3 2010-03-12
1846 2010-03-15 840,362 607 0.08 302 1,031,629,676 96,619,731 115.0 2010-03-11
1847 2010-03-12 839,755 1,821 0.08 301 1,031,629,676 97,103,236 115.6 2010-03-10
1848 2010-03-11 837,934 1,518 0.08 301 1,031,629,676 96,616,622 115.3 2010-03-09
1849 2010-03-10 836,416 -6,678 0.08 301 1,031,629,676 96,579,365 115.5 2010-03-08
1850 2010-03-09 843,094 54,183 0.08 304 1,031,629,676 95,128,482 112.8 2010-03-05
1851 2010-03-08 788,911 18,213 0.08 305 1,031,629,676 89,014,873 112.8 2010-03-04
1852 2010-03-05 770,698 -607 0.07 304 1,031,629,676 87,467,648 113.5 2010-03-03
1853 2010-03-04 771,305 -30,355 0.07 306 1,031,629,676 87,155,391 113.0 2010-03-02
1854 2010-03-02 801,660 911 0.08 307 1,031,629,676 88,208,548 110.0 2010-02-26
1855 2010-03-01 800,749 3,035 0.08 307 1,031,629,676 86,789,321 108.4 2010-02-25
1856 2010-02-26 797,714 33,390 0.08 306 1,031,629,676 86,197,575 108.1 2010-02-24
1857 2010-02-23 764,324 -303 0.07 305 1,031,629,676 81,078,809 106.1 2010-02-19
1858 2010-02-19 764,627 3,035 0.07 306 1,031,629,676 84,007,770 109.9 2010-02-17
1859 2010-02-18 761,592 911 0.07 306 1,031,629,676 83,047,078 109.0 2010-02-12
1860 2010-02-17 760,681 911 0.07 306 1,031,629,676 83,198,336 109.4 2010-02-11
1861 2010-02-12 759,770 2,124 0.07 304 1,031,629,676 80,720,873 106.2 2010-02-10
1862 2010-02-11 757,646 3,036 0.07 302 1,031,629,676 78,748,028 103.9 2010-02-09
1863 2010-02-10 754,610 3,491 0.07 301 1,031,629,676 76,816,590 101.8 2010-02-08
1864 2010-02-09 751,119 9,713 0.07 300 1,031,629,676 77,574,732 103.3 2010-02-05
1865 2010-02-08 741,406 6,375 0.07 297 1,031,629,676 80,357,420 108.4 2010-02-04
1866 2010-02-05 735,031 10,017 0.07 296 1,031,629,676 81,482,569 110.9 2010-02-03
1867 2010-02-04 725,014 303 0.07 295 1,031,629,676 77,864,228 107.4 2010-02-02
1868 2010-02-03 724,711 304 0.07 295 1,031,629,676 79,622,293 109.9 2010-02-01
1869 2010-02-02 724,407 -15,026 0.07 294 1,031,629,676 79,708,217 110.0 2010-01-29
1870 2010-02-01 739,433 -54,486 0.07 296 1,031,629,676 82,823,148 112.0 2010-01-28
1871 2010-01-29 793,919 24,132 0.08 292 1,031,629,676 87,618,334 110.4 2010-01-27
1872 2010-01-28 769,787 2,883 0.07 292 1,031,629,676 84,574,687 109.9 2010-01-26
1873 2010-01-27 766,904 18,365 0.07 291 1,031,629,676 88,047,651 114.8 2010-01-25
1874 2010-01-26 748,539 47,353 0.07 284 1,031,629,676 86,185,777 115.1 2010-01-22
1875 2010-01-25 701,186 304 0.07 278 1,031,629,676 81,657,606 116.5 2010-01-21
1876 2010-01-22 700,882 -8,196 0.07 278 1,031,629,676 84,970,215 121.2 2010-01-20
1877 2010-01-21 709,078 -8,803 0.07 279 1,031,629,676 88,533,414 124.9 2010-01-19
1878 2010-01-20 717,881 4,705 0.07 279 1,031,629,676 86,912,810 121.1 2010-01-18
1879 2010-01-19 713,176 6,071 0.07 278 1,031,629,676 89,280,026 125.2 2010-01-15
1880 2010-01-18 707,105 607 0.07 277 1,031,629,676 87,937,650 124.4 2010-01-14
1881 2010-01-15 706,498 3,036 0.07 276 1,031,629,676 91,935,242 130.1 2010-01-13
1882 2010-01-14 703,462 -7,589 0.07 275 1,031,629,676 94,900,508 134.9 2010-01-12
1883 2010-01-13 711,051 303 0.07 276 1,031,629,676 94,518,818 132.9 2010-01-11
1884 2010-01-12 710,748 -4,704 0.07 276 1,031,629,676 92,839,508 130.6 2010-01-08
1885 2010-01-11 715,452 5,767 0.07 278 1,031,629,676 95,339,533 133.3 2010-01-07
1886 2010-01-08 709,685 68,602 0.07 278 1,031,629,676 94,687,934 133.4 2010-01-06
1887 2010-01-07 641,083 -16,696 0.06 277 1,031,629,676 83,845,307 130.8 2010-01-05
1888 2010-01-06 657,779 -12,445 0.06 281 1,031,629,676 83,211,858 126.5 2010-01-04
1889 2010-01-05 670,224 -304 0.06 283 1,031,629,676 83,903,014 125.2 2009-12-31
1890 2009-12-28 670,528 304 0.06 284 1,031,629,676 81,400,749 121.4 2009-12-22
1891 2009-12-23 670,224 1,214 0.06 283 1,031,629,676 81,363,844 121.4 2009-12-21
1892 2009-12-22 669,010 15,785 0.06 282 1,031,629,676 81,877,659 122.4 2009-12-18
1893 2009-12-21 653,225 3,490 0.06 279 1,031,629,676 81,344,574 124.5 2009-12-17
1894 2009-12-18 649,735 -607 0.06 279 1,031,629,676 82,194,257 126.5 2009-12-16
1895 2009-12-17 650,342 -607 0.06 279 1,031,629,676 82,592,417 127.0 2009-12-15
1896 2009-12-15 650,949 6,071 0.06 278 1,031,629,676 81,597,267 125.4 2009-12-11
1897 2009-12-14 644,878 3,795 0.06 277 1,031,629,676 79,455,352 123.2 2009-12-10
1898 2009-12-11 641,083 3,035 0.06 277 1,031,629,676 79,093,369 123.4 2009-12-09
1899 2009-12-09 638,048 304 0.06 277 1,031,629,676 81,031,098 127.0 2009-12-07
1900 2009-12-07 637,744 3,035 0.06 276 1,031,629,676 80,992,491 127.0 2009-12-03
1901 2009-12-01 634,709 3,946 0.06 276 1,031,629,676 76,843,297 121.1 2009-11-27
1902 2009-11-30 630,763 4,553 0.06 274 1,031,629,676 80,209,813 127.2 2009-11-26
1903 2009-11-27 626,210 1,518 0.06 274 1,031,629,676 80,868,624 129.1 2009-11-25
1904 2009-11-24 624,692 152 0.06 273 1,031,629,676 78,717,515 126.0 2009-11-20
1905 2009-11-19 624,540 5,615 0.06 272 1,031,629,676 81,167,329 130.0 2009-11-17
1906 2009-11-18 618,925 -17,605 0.06 272 1,031,629,676 80,641,483 130.3 2009-11-16
1907 2009-11-17 636,530 -4,250 0.06 276 1,031,629,676 81,152,860 127.5 2009-11-13
1908 2009-11-16 640,780 -3,642 0.06 277 1,031,629,676 80,322,571 125.4 2009-11-12
1909 2009-11-13 644,422 -608 0.06 276 1,031,629,676 81,522,140 126.5 2009-11-11
1910 2009-11-12 645,030 6,071 0.06 277 1,031,629,676 81,705,304 126.7 2009-11-10
1911 2009-11-11 638,959 -3,187 0.06 278 1,031,629,676 81,146,794 127.0 2009-11-09
1912 2009-11-10 642,146 -455 0.06 279 1,031,629,676 78,484,100 122.2 2009-11-06
1913 2009-11-09 642,601 -1,821 0.06 280 1,031,629,676 76,105,191 118.4 2009-11-05
1914 2009-11-06 644,422 -304 0.06 281 1,031,629,676 76,851,601 119.3 2009-11-04
1915 2009-11-03 644,726 607 0.06 281 1,031,629,676 75,825,868 117.6 2009-10-30
1916 2009-11-02 644,119 -3,339 0.06 280 1,031,629,676 74,269,097 115.3 2009-10-29
1917 2009-10-30 647,458 -1,518 0.06 281 1,031,629,676 76,253,826 117.8 2009-10-28
1918 2009-10-20 648,976 -1,517 0.06 282 1,031,629,676 74,187,733 114.3 2009-10-16
1919 2009-10-19 650,493 -3,036 0.06 283 1,031,629,676 75,111,190 115.5 2009-10-15
1920 2009-10-16 653,529 607 0.06 284 1,031,629,676 75,354,102 115.3 2009-10-14
1921 2009-10-14 652,922 3,036 0.06 283 1,031,629,676 73,025,589 111.8 2009-10-12
1922 2009-10-13 649,886 5,160 0.06 282 1,031,629,676 74,827,003 115.1 2009-10-09
1923 2009-10-12 644,726 4,553 0.06 282 1,031,629,676 73,277,099 113.7 2009-10-08
1924 2009-10-08 640,173 -303 0.06 281 1,031,629,676 71,599,687 111.8 2009-10-06
1925 2009-10-06 640,476 303 0.06 281 1,031,629,676 68,890,611 107.6 2009-10-02
1926 2009-10-05 640,173 1,518 0.06 280 1,031,629,676 71,388,789 111.5 2009-09-30
1927 2009-10-02 638,655 -1,821 0.06 279 1,031,629,676 71,850,702 112.5 2009-09-29
1928 2009-09-30 640,476 13,659 0.06 279 1,031,629,676 69,629,101 108.7 2009-09-28
1929 2009-09-24 626,817 1,518 0.06 277 1,031,629,676 71,551,377 114.2 2009-09-22
1930 2009-09-21 625,299 -3,339 0.06 276 1,031,629,676 74,365,059 118.9 2009-09-17
1931 2009-09-18 628,638 -911 0.06 280 1,031,629,676 73,105,378 116.3 2009-09-16
1932 2009-09-17 629,549 -1,214 0.06 282 1,031,629,676 70,100,357 111.4 2009-09-15
1933 2009-09-15 630,763 -3,339 0.06 283 1,031,629,676 70,339,435 111.5 2009-09-11
1934 2009-09-14 634,102 21,552 0.06 284 1,031,629,676 70,816,231 111.7 2009-09-10
1935 2009-09-11 612,550 -911 0.06 286 1,031,629,676 67,400,327 110.0 2009-09-09
1936 2009-09-10 613,461 -2,125 0.06 287 1,031,629,676 68,308,956 111.4 2009-09-08
1937 2009-09-09 615,586 -303 0.06 290 1,031,629,676 66,314,802 107.7 2009-09-07
1938 2009-09-08 615,889 -23,980 0.06 290 1,031,629,676 65,130,059 105.7 2009-09-04
1939 2009-09-04 639,869 1,214 0.06 290 1,031,629,676 64,503,976 100.8 2009-09-02
1940 2009-09-03 638,655 -455 0.06 290 1,031,629,676 65,012,787 101.8 2009-09-01
1941 2009-09-02 639,110 607 0.06 291 1,031,629,676 65,796,020 102.9 2009-08-31
1942 2009-09-01 638,503 910 0.06 291 1,031,629,676 65,312,835 102.3 2009-08-28
1943 2009-08-31 637,593 1,215 0.06 290 1,031,629,676 65,744,870 103.1 2009-08-27
1944 2009-08-28 636,378 3,035 0.06 289 1,031,629,676 66,038,880 103.8 2009-08-26
1945 2009-08-24 633,343 12,142 0.06 288 1,031,629,676 64,263,397 101.5 2009-08-20
1946 2009-08-21 621,201 -152 0.06 286 1,031,629,676 60,984,912 98.17 2009-08-19
1947 2009-08-20 621,353 -303 0.06 285 1,031,629,676 63,456,203 102.1 2009-08-18
1948 2009-08-19 621,656 1,214 0.06 286 1,031,629,676 62,565,560 100.6 2009-08-17
1949 2009-08-17 620,442 -607 0.06 284 1,031,629,676 66,940,120 107.9 2009-08-13
1950 2009-08-14 621,049 -3,946 0.06 285 1,031,629,676 65,061,935 104.8 2009-08-12
1951 2009-08-12 624,995 -759 0.06 286 1,031,629,676 67,843,142 108.5 2009-08-10
1952 2009-08-07 625,754 1,214 0.06 286 1,031,629,676 67,616,310 108.1 2009-08-05
1953 2009-08-06 624,540 -3,339 0.06 284 1,031,629,676 68,308,120 109.4 2009-08-04
1954 2009-08-05 627,879 -2,429 0.06 285 1,031,629,676 67,121,963 106.9 2009-08-03
1955 2009-08-04 630,308 304 0.06 287 1,031,629,676 65,720,449 104.3 2009-07-31
1956 2009-08-03 630,004 -3,035 0.06 286 1,031,629,676 67,764,226 107.6 2009-07-30
1957 2009-07-31 633,039 -1,518 0.06 287 1,031,629,676 65,588,109 103.6 2009-07-29
1958 2009-07-30 634,557 -607 0.06 288 1,031,629,676 69,403,714 109.4 2009-07-28
1959 2009-07-29 635,164 -911 0.06 288 1,031,629,676 66,854,513 105.3 2009-07-27
1960 2009-07-28 636,075 -607 0.06 288 1,031,629,676 64,435,831 101.3 2009-07-24
1961 2009-07-27 636,682 35,363 0.06 289 1,031,629,676 61,875,480 97.18 2009-07-23
1962 2009-07-24 601,319 -1,366 0.06 290 1,031,629,676 57,448,265 95.54 2009-07-22
1963 2009-07-23 602,685 -1,518 0.06 292 1,031,629,676 57,777,316 95.87 2009-07-21
1964 2009-07-22 604,203 -2,731 0.06 292 1,031,629,676 58,022,365 96.03 2009-07-20
1965 2009-07-21 606,934 -608 0.06 292 1,031,629,676 56,685,048 93.40 2009-07-17
1966 2009-07-20 607,542 -2,731 0.06 293 1,031,629,676 54,239,988 89.28 2009-07-16
1967 2009-07-17 610,273 -1,063 0.06 296 1,031,629,676 54,081,711 88.62 2009-07-15
1968 2009-07-16 611,336 304 0.06 296 1,031,629,676 53,269,625 87.14 2009-07-14
1969 2009-07-14 611,032 4,249 0.06 295 1,031,629,676 52,538,595 85.98 2009-07-10
1970 2009-07-09 606,783 2,429 0.06 293 1,031,629,676 55,371,612 91.25 2009-07-07
1971 2009-07-08 604,354 -607 0.06 293 1,031,629,676 56,543,636 93.56 2009-07-06
1972 2009-07-06 604,961 -456 0.06 294 1,031,629,676 56,500,778 93.40 2009-07-02
1973 2009-07-03 605,417 -303 0.06 295 1,031,629,676 56,942,262 94.05 2009-06-30
1974 2009-07-02 605,720 -607 0.06 296 1,031,629,676 56,870,987 93.89 2009-06-29
1975 2009-06-30 606,327 -3,643 0.06 296 1,031,629,676 55,829,368 92.08 2009-06-26
1976 2009-06-29 609,970 607 0.06 298 1,031,629,676 52,748,702 86.48 2009-06-25
1977 2009-06-26 609,363 304 0.06 296 1,031,629,676 50,588,361 83.02 2009-06-24
1978 2009-06-25 609,059 3,946 0.06 294 1,031,629,676 48,957,945 80.38 2009-06-23
1979 2009-06-24 605,113 -3,036 0.06 292 1,031,629,676 50,434,880 83.35 2009-06-22
1980 2009-06-23 608,149 456 0.06 293 1,031,629,676 50,387,403 82.85 2009-06-19
1981 2009-06-18 607,693 455 0.06 293 1,031,629,676 51,450,707 84.67 2009-06-16
1982 2009-06-17 607,238 304 0.06 294 1,031,629,676 52,512,445 86.48 2009-06-15
1983 2009-06-16 606,934 1,517 0.06 293 1,031,629,676 54,385,655 89.61 2009-06-12
1984 2009-06-12 605,417 -1,517 0.06 292 1,031,629,676 55,047,511 90.92 2009-06-10
1985 2009-06-11 606,934 2,731 0.06 293 1,031,629,676 52,086,261 85.82 2009-06-09
1986 2009-06-08 604,203 -60,709 0.06 294 1,031,629,676 52,847,128 87.47 2009-06-04
1987 2009-06-04 664,912 -6,071 0.06 295 1,031,629,676 59,142,806 88.95 2009-06-02
1988 2009-06-03 670,983 -7,285 0.07 296 1,031,629,676 60,345,954 89.94 2009-06-01
1989 2009-06-02 678,268 -607 0.07 297 1,031,629,676 57,537,707 84.83 2009-05-29
1990 2009-06-01 678,875 -2,580 0.07 297 1,031,629,676 56,806,433 83.68 2009-05-27
1991 2009-05-29 681,455 1,973 0.07 298 1,031,629,676 54,216,104 79.56 2009-05-26
1992 2009-05-26 679,482 -4,553 0.07 298 1,031,629,676 54,730,676 80.55 2009-05-22
1993 2009-05-25 684,035 -10,376 0.07 299 1,031,629,676 56,111,472 82.03 2009-05-21
1994 2009-05-22 694,411 59,192 0.07 299 1,031,629,676 57,877,678 83.35 2009-05-20
1995 2009-05-21 635,219 -152 0.06 299 1,031,629,676 52,211,722 82.19 2009-05-19
1996 2009-05-20 635,371 1,518 0.06 300 1,031,629,676 50,131,061 78.90 2009-05-18
1997 2009-05-19 633,853 -152 0.06 300 1,031,629,676 48,445,175 76.43 2009-05-15
1998 2009-05-18 634,005 -2,276 0.06 301 1,031,629,676 48,143,494 75.94 2009-05-14
1999 2009-05-15 636,281 -304 0.06 305 1,031,629,676 50,307,668 79.07 2009-05-13
2000 2009-05-11 636,585 -8,196 0.06 307 1,031,629,676 51,904,570 81.54 2009-05-07
2001 2009-05-08 644,781 -5,160 0.06 309 1,031,629,676 52,572,838 81.54 2009-05-06
2002 2009-05-07 649,941 759 0.06 312 1,031,629,676 52,458,275 80.71 2009-05-05
2003 2009-05-06 649,182 -305,368 0.06 311 1,031,629,676 50,686,092 78.08 2009-05-04
2004 2009-05-05 954,550 4,553 0.09 313 1,031,629,676 70,079,157 73.42 2009-04-30
2005 2009-05-04 949,997 22,814 0.09 313 1,031,629,676 67,339,898 70.88 2009-04-29
2006 2009-04-30 927,183 -8,888 0.09 313 1,006,854,912 64,470,881 69.53 2009-04-28
2007 2009-04-29 936,071 297 0.09 314 1,006,854,912 65,246,883 69.70 2009-04-27
2008 2009-04-28 935,774 -4,740 0.09 314 1,006,854,912 65,699,979 70.21 2009-04-24
2009 2009-04-24 940,514 444 0.09 315 1,006,854,912 63,810,514 67.85 2009-04-22
2010 2009-04-20 940,070 -296 0.09 315 1,006,854,912 69,650,725 74.09 2009-04-16
2011 2009-04-17 940,366 -2,074 0.09 314 1,006,854,912 72,846,809 77.47 2009-04-15
2012 2009-04-16 942,440 -3,555 0.09 315 1,006,854,912 70,462,551 74.77 2009-04-14
2013 2009-04-15 945,995 -9,777 0.09 319 1,006,854,912 64,022,723 67.68 2009-04-09
2014 2009-04-14 955,772 -1,037 0.09 325 1,006,854,912 62,071,222 64.94 2009-04-08
2015 2009-04-09 956,809 -1,185 0.10 326 1,006,854,912 65,562,003 68.52 2009-04-07
2016 2009-04-08 957,994 -6,517 0.10 328 1,006,854,912 65,481,518 68.35 2009-04-06
2017 2009-04-07 964,511 -1,926 0.10 331 1,006,854,912 63,615,459 65.96 2009-04-03
2018 2009-04-06 966,437 -18,960 0.10 330 1,006,854,912 61,067,525 63.19 2009-04-02
2019 2009-04-03 985,397 -1,482 0.10 333 1,006,854,912 59,338,561 60.22 2009-04-01
2020 2009-04-02 986,879 2,074 0.10 337 1,006,854,912 58,161,965 58.94 2009-03-31
2021 2009-04-01 984,805 1,622 0.10 337 1,006,854,912 57,773,801 58.67 2009-03-30
2022 2009-03-30 983,183 -741 0.10 337 1,006,854,912 61,727,435 62.78 2009-03-26
2023 2009-03-27 983,924 -1,481 0.10 339 1,006,854,912 58,652,047 59.61 2009-03-25
2024 2009-03-26 985,405 148 0.10 339 1,006,854,912 60,736,038 61.64 2009-03-24
2025 2009-03-25 985,257 -6,814 0.10 338 1,006,854,912 60,992,970 61.91 2009-03-23
2026 2009-03-24 992,071 -29,774 0.10 343 1,006,854,912 56,793,617 57.25 2009-03-20
2027 2009-03-23 1,021,845 -69,620 0.10 343 1,006,854,912 58,291,154 57.05 2009-03-19
2028 2009-03-19 1,091,465 592 0.11 345 1,006,854,912 59,388,968 54.41 2009-03-17
2029 2009-03-18 1,090,873 -14,813 0.11 345 1,006,854,912 59,577,686 54.61 2009-03-16
2030 2009-03-17 1,105,686 -5,332 0.11 345 1,006,854,912 58,072,741 52.52 2009-03-13
2031 2009-03-16 1,111,018 -2,963 0.11 347 1,006,854,912 55,127,634 49.62 2009-03-12
2032 2009-03-12 1,113,981 2,963 0.11 348 1,006,854,912 54,748,230 49.15 2009-03-10
2033 2009-03-11 1,111,018 296 0.11 348 1,006,854,912 52,502,509 47.26 2009-03-09
2034 2009-03-10 1,110,722 29,329 0.11 347 1,006,854,912 52,338,554 47.12 2009-03-06
2035 2009-03-09 1,081,393 2,963 0.11 347 1,006,854,912 52,416,609 48.47 2009-03-05
2036 2009-03-06 1,078,430 889 0.11 346 1,006,854,912 53,365,042 49.48 2009-03-04
2037 2009-03-05 1,077,541 67,843 0.11 346 1,006,854,912 50,556,794 46.92 2009-03-03
2038 2009-03-04 1,009,698 592 0.10 342 1,006,854,912 48,600,635 48.13 2009-03-02
2039 2009-03-03 1,009,106 -296 0.10 341 1,006,854,912 52,455,186 51.98 2009-02-27
2040 2009-03-02 1,009,402 1,778 0.10 342 1,006,854,912 54,651,168 54.14 2009-02-26
2041 2009-02-27 1,007,624 592 0.10 340 1,006,854,912 56,459,563 56.03 2009-02-25
2042 2009-02-24 1,007,032 444 0.10 339 1,006,854,912 55,882,523 55.49 2009-02-20
2043 2009-02-23 1,006,588 -29,625 0.10 340 1,006,854,912 57,352,865 56.98 2009-02-19
2044 2009-02-20 1,036,213 -593 0.10 341 1,006,854,912 58,830,962 56.77 2009-02-18
2045 2009-02-19 1,036,806 295,961 0.10 342 1,006,854,912 58,584,655 56.50 2009-02-17
2046 2009-02-13 740,845 3,852 0.07 342 1,006,854,912 45,012,256 60.76 2009-02-11
2047 2009-02-12 736,993 2,073 0.07 342 1,006,854,912 46,519,592 63.12 2009-02-10
2048 2009-02-11 734,920 -6,221 0.07 341 1,006,854,912 46,388,742 63.12 2009-02-09
2049 2009-02-10 741,141 -2,074 0.07 343 1,006,854,912 45,730,711 61.70 2009-02-06
2050 2009-02-06 743,215 -3,259 0.07 344 1,006,854,912 43,651,044 58.73 2009-02-04
2051 2009-02-04 746,474 -296 0.07 346 1,006,854,912 41,574,741 55.69 2009-02-02
2052 2009-01-30 746,770 -3,259 0.07 347 1,006,854,912 37,759,793 50.56 2009-01-23
2053 2009-01-23 750,029 2,074 0.07 349 1,006,854,912 37,468,879 49.96 2009-01-21
2054 2009-01-22 747,955 296 0.07 348 1,006,854,912 38,375,141 51.31 2009-01-20
2055 2009-01-21 747,659 1,185 0.07 347 1,006,854,912 40,126,531 53.67 2009-01-19
2056 2009-01-20 746,474 297 0.07 346 1,006,854,912 38,853,485 52.05 2009-01-16
2057 2009-01-19 746,177 148 0.07 345 1,006,854,912 39,392,136 52.79 2009-01-15
2058 2009-01-16 746,029 -1,482 0.07 345 1,006,854,912 40,794,503 54.68 2009-01-14
2059 2009-01-15 747,511 1,778 0.07 345 1,006,854,912 39,513,024 52.86 2009-01-13
2060 2009-01-13 745,733 2,963 0.07 344 1,006,854,912 43,043,779 57.72 2009-01-09
2061 2009-01-12 742,770 -1,630 0.07 341 1,006,854,912 44,377,062 59.75 2009-01-08
2062 2009-01-09 744,400 -740 0.07 341 1,006,854,912 46,032,309 61.84 2009-01-07
2063 2009-01-08 745,140 -5,037 0.07 342 1,006,854,912 46,329,587 62.18 2009-01-06
2064 2009-01-07 750,177 -2,962 0.07 344 1,006,854,912 45,579,250 60.76 2009-01-05
2065 2009-01-06 753,139 -1,482 0.07 344 1,006,854,912 44,233,908 58.73 2009-01-02
2066 2009-01-05 754,621 -6,814 0.07 345 1,006,854,912 41,773,769 55.36 2008-12-31
2067 2009-01-02 761,435 -296 0.08 347 1,006,854,912 39,786,407 52.25 2008-12-29
2068 2008-12-30 761,731 -592 0.08 348 1,006,854,912 39,133,366 51.37 2008-12-24
2069 2008-12-29 762,323 -1,482 0.08 349 1,006,854,912 42,045,740 55.15 2008-12-22
2070 2008-12-23 763,805 1,482 0.08 350 1,006,854,912 43,829,079 57.38 2008-12-19
2071 2008-12-22 762,323 -593 0.08 349 1,006,854,912 46,317,216 60.76 2008-12-18
2072 2008-12-19 762,916 2,370 0.08 349 1,006,854,912 45,838,210 60.08 2008-12-17
2073 2008-12-18 760,546 10,962 0.08 349 1,006,854,912 43,231,320 56.84 2008-12-16
2074 2008-12-17 749,584 -296,258 0.07 351 1,006,854,912 43,468,474 57.99 2008-12-15
2075 2008-12-16 1,045,842 -7,999 0.10 352 1,006,854,912 58,954,027 56.37 2008-12-12
2076 2008-12-15 1,053,841 2,370 0.10 350 1,006,854,912 64,171,553 60.89 2008-12-11
2077 2008-12-12 1,051,471 -8,295 0.10 349 1,006,854,912 66,227,729 62.99 2008-12-10
2078 2008-12-10 1,059,766 -7,258 0.11 351 1,006,854,912 61,169,794 57.72 2008-12-08
2079 2008-12-09 1,067,024 -12,295 0.11 356 1,006,854,912 53,376,896 50.02 2008-12-05
2080 2008-12-08 1,079,319 -5,036 0.11 359 1,006,854,912 50,640,216 46.92 2008-12-04
2081 2008-12-05 1,084,355 14,813 0.11 362 1,006,854,912 51,681,738 47.66 2008-12-03
2082 2008-12-04 1,069,542 -148 0.11 361 1,006,854,912 48,448,606 45.30 2008-12-02
2083 2008-12-03 1,069,690 296 0.11 362 1,006,854,912 51,560,494 48.20 2008-12-01
2084 2008-12-02 1,069,394 -2,666 0.11 361 1,006,854,912 52,340,356 48.94 2008-11-28
2085 2008-12-01 1,072,060 -19,109 0.11 364 1,006,854,912 48,924,535 45.64 2008-11-27
2086 2008-11-28 1,091,169 2,814 0.11 367 1,006,854,912 47,292,031 43.34 2008-11-26
2087 2008-11-27 1,088,355 -11,109 0.11 366 1,006,854,912 44,304,599 40.71 2008-11-25
2088 2008-11-26 1,099,464 27,996 0.11 367 1,006,854,912 43,272,351 39.36 2008-11-24
2089 2008-11-24 1,071,468 -2,074 0.11 367 1,006,854,912 38,915,481 36.32 2008-11-20
2090 2008-11-21 1,073,542 741 0.11 367 1,006,854,912 42,252,121 39.36 2008-11-19
2091 2008-11-20 1,072,801 3,407 0.11 367 1,006,854,912 43,816,276 40.84 2008-11-18
2092 2008-11-19 1,069,394 19,997 0.11 364 1,006,854,912 46,925,836 43.88 2008-11-17
2093 2008-11-18 1,049,397 3,259 0.10 362 1,006,854,912 46,615,101 44.42 2008-11-14
2094 2008-11-17 1,046,138 13,332 0.10 361 1,006,854,912 46,964,699 44.89 2008-11-13
2095 2008-11-13 1,032,806 592 0.10 358 1,006,854,912 50,898,213 49.28 2008-11-11
2096 2008-11-12 1,032,214 1,630 0.10 357 1,006,854,912 53,656,383 51.98 2008-11-10
2097 2008-11-11 1,030,584 592 0.10 357 1,006,854,912 49,605,958 48.13 2008-11-07
2098 2008-11-10 1,029,992 1,333 0.10 356 1,006,854,912 46,587,518 45.23 2008-11-06
2099 2008-11-07 1,028,659 593 0.10 354 1,006,854,912 52,985,482 51.51 2008-11-05
2100 2008-11-06 1,028,066 -178,643 0.10 354 1,006,854,912 51,150,444 49.75 2008-11-04
2101 2008-11-05 1,206,709 2,222 0.12 355 1,006,854,912 59,875,728 49.62 2008-11-03
2102 2008-11-04 1,204,487 -8,147 0.12 357 1,006,854,912 56,919,500 47.26 2008-10-31
2103 2008-11-03 1,212,634 -46,069 0.12 358 1,006,854,912 54,848,589 45.23 2008-10-30
2104 2008-10-31 1,258,703 -5,332 0.13 362 1,006,854,912 47,415,287 37.67 2008-10-29
2105 2008-10-30 1,264,035 255,374 0.13 364 1,006,854,912 42,666,795 33.75 2008-10-28
2106 2008-10-29 1,008,661 27,700 0.10 363 1,006,854,912 28,633,349 28.39 2008-10-27
2107 2008-10-28 980,961 13,331 0.10 356 1,006,854,912 36,422,970 37.13 2008-10-24
2108 2008-10-27 967,630 -137,404 0.10 348 1,006,854,912 43,113,589 44.56 2008-10-23
2109 2008-10-24 1,105,034 4,888 0.11 347 1,006,854,912 53,338,722 48.27 2008-10-22
2110 2008-10-23 1,100,146 6,222 0.11 344 1,006,854,912 58,673,005 53.33 2008-10-21
2111 2008-10-22 1,093,924 7,702 0.11 339 1,006,854,912 55,387,190 50.63 2008-10-20
2112 2008-10-21 1,086,222 5,778 0.11 335 1,006,854,912 53,163,984 48.94 2008-10-17
2113 2008-10-20 1,080,444 3,406 0.11 331 1,006,854,912 53,975,280 49.96 2008-10-16
2114 2008-10-17 1,077,038 889 0.11 329 1,006,854,912 57,586,028 53.47 2008-10-15
2115 2008-10-16 1,076,149 4,888 0.11 328 1,006,854,912 61,824,824 57.45 2008-10-14
2116 2008-10-15 1,071,261 2,519 0.11 326 1,006,854,912 54,962,921 51.31 2008-10-13
2117 2008-10-14 1,068,742 15,553 0.11 324 1,006,854,912 49,061,713 45.91 2008-10-10
2118 2008-10-13 1,053,189 3,259 0.10 317 1,006,854,912 53,324,709 50.63 2008-10-09
2119 2008-10-10 1,049,930 6,370 0.10 314 1,006,854,912 52,309,146 49.82 2008-10-08
2120 2008-10-09 1,043,560 36,439 0.10 313 1,006,854,912 59,882,134 57.38 2008-10-06
2121 2008-10-08 1,007,121 25,330 0.10 311 1,006,854,912 62,210,496 61.77 2008-10-03
2122 2008-10-06 981,791 13,089 0.10 309 1,006,854,912 63,959,827 65.15 2008-10-02
2123 2008-10-03 968,702 1,185 0.10 306 1,006,854,912 60,491,290 62.45 2008-09-30
2124 2008-10-02 967,517 1,481 0.10 303 1,006,854,912 58,784,392 60.76 2008-09-29
2125 2008-09-30 966,036 10,962 0.10 302 1,006,854,912 66,520,331 68.86 2008-09-26
2126 2008-09-29 955,074 1,629 0.09 302 1,006,854,912 68,183,347 71.39 2008-09-25
2127 2008-09-26 953,445 1,185 0.09 299 1,006,854,912 69,676,202 73.08 2008-09-24
2128 2008-09-25 952,260 6,962 0.09 299 1,006,854,912 70,714,609 74.26 2008-09-23
2129 2008-09-24 945,298 33,477 0.09 297 1,006,854,912 73,388,413 77.64 2008-09-22
2130 2008-09-23 911,821 7,555 0.09 293 1,006,854,912 70,173,859 76.96 2008-09-19
2131 2008-09-22 904,266 174,347 0.09 293 1,006,854,912 53,537,331 59.21 2008-09-18
2132 2008-09-19 729,919 -36,291 0.07 291 1,006,854,912 44,446,966 60.89 2008-09-17
2133 2008-09-18 766,210 -182,643 0.08 288 1,006,854,912 50,225,927 65.55 2008-09-16
2134 2008-09-17 948,853 229,451 0.09 277 1,006,854,912 69,981,186 73.75 2008-09-12
2135 2008-09-16 719,402 180,954 0.07 272 1,006,854,912 53,422,628 74.26 2008-09-11
2136 2008-09-12 538,448 889 0.05 267 1,006,854,912 42,711,277 79.32 2008-09-10
2137 2008-09-11 537,559 2,963 0.05 265 1,006,854,912 45,090,334 83.88 2008-09-09
2138 2008-09-09 534,596 -148 0.05 264 1,006,854,912 44,390,674 83.04 2008-09-05
2139 2008-09-08 534,744 1,185 0.05 265 1,006,854,912 44,041,963 82.36 2008-09-04
2140 2008-09-05 533,559 3,110 0.05 264 1,006,854,912 45,024,965 84.39 2008-09-03
2141 2008-09-04 530,449 889 0.05 264 1,006,854,912 46,911,125 88.44 2008-09-02
2142 2008-09-03 529,560 -148 0.05 264 1,006,854,912 47,100,630 88.94 2008-09-01
2143 2008-09-02 529,708 -1,481 0.05 265 1,006,854,912 48,275,993 91.14 2008-08-29
2144 2008-08-29 531,189 -297 0.05 266 1,006,854,912 48,410,967 91.14 2008-08-27
2145 2008-08-26 531,486 1,185 0.05 267 1,006,854,912 43,325,131 81.52 2008-08-21
2146 2008-08-25 530,301 -2,518 0.05 266 1,006,854,912 43,586,534 82.19 2008-08-20
2147 2008-08-21 532,819 -29,626 0.05 266 1,006,854,912 41,365,518 77.64 2008-08-19
2148 2008-08-20 562,445 -592 0.06 267 1,006,854,912 45,374,190 80.67 2008-08-18
2149 2008-08-19 563,037 592 0.06 268 1,006,854,912 46,562,248 82.70 2008-08-15
2150 2008-08-18 562,445 445 0.06 267 1,006,854,912 47,177,767 83.88 2008-08-14
2151 2008-08-15 562,000 -5,333 0.06 266 1,006,854,912 44,294,941 78.82 2008-08-13
2152 2008-08-14 567,333 1,482 0.06 265 1,006,854,912 45,481,270 80.17 2008-08-12
2153 2008-08-12 565,851 35,847 0.06 264 1,006,854,912 47,558,961 84.05 2008-08-08
2154 2008-08-11 530,004 10,072 0.05 263 1,006,854,912 45,530,022 85.91 2008-08-07
2155 2008-08-08 519,932 1,926 0.05 261 1,006,854,912 44,664,786 85.91 2008-08-05
2156 2008-08-07 518,006 889 0.05 261 1,006,854,912 48,870,584 94.34 2008-08-04
2157 2008-08-04 517,117 444 0.05 259 1,006,854,912 50,968,587 98.56 2008-07-31
2158 2008-07-31 516,673 445 0.05 259 1,006,854,912 49,180,824 95.19 2008-07-29
2159 2008-07-30 516,228 296 0.05 259 1,006,854,912 51,055,214 98.90 2008-07-28
2160 2008-07-29 515,932 -148 0.05 260 1,006,854,912 50,677,640 98.23 2008-07-25
2161 2008-07-24 516,080 -3,259 0.05 261 1,006,854,912 55,656,875 107.8 2008-07-22
2162 2008-07-22 519,339 -889 0.05 263 1,006,854,912 54,167,693 104.3 2008-07-18
2163 2008-07-21 520,228 -8,295 0.05 264 1,006,854,912 54,787,217 105.3 2008-07-17
2164 2008-07-18 528,523 4,740 0.05 264 1,006,854,912 53,341,596 100.9 2008-07-16
2165 2008-07-17 523,783 296 0.05 265 1,006,854,912 52,863,208 100.9 2008-07-15
2166 2008-07-16 523,487 -1,481 0.05 265 1,006,854,912 55,483,835 106.0 2008-07-14
2167 2008-07-15 524,968 -148 0.05 266 1,006,854,912 55,286,405 105.3 2008-07-11
2168 2008-07-14 525,116 -148 0.05 266 1,006,854,912 53,352,242 101.6 2008-07-10
2169 2008-07-11 525,264 148 0.05 267 1,006,854,912 52,835,379 100.6 2008-07-09
2170 2008-07-10 525,116 13,331 0.05 266 1,006,854,912 50,604,867 96.37 2008-07-08
2171 2008-07-09 511,785 2,963 0.05 263 1,006,854,912 50,874,924 99.41 2008-07-07
2172 2008-07-08 508,822 148 0.05 262 1,006,854,912 48,605,257 95.53 2008-07-04
2173 2008-07-04 508,674 4,148 0.05 261 1,006,854,912 51,510,020 101.3 2008-07-02
2174 2008-07-03 504,526 296 0.05 259 1,006,854,912 52,111,779 103.3 2008-06-30
2175 2008-07-02 504,230 -1,629 0.05 258 1,006,854,912 50,974,906 101.1 2008-06-27
2176 2008-06-30 505,859 -593 0.05 258 1,006,854,912 52,420,213 103.6 2008-06-26
2177 2008-06-25 506,452 1,481 0.05 256 1,006,854,912 52,396,188 103.5 2008-06-23
2178 2008-06-24 504,971 297 0.05 255 1,006,854,912 53,009,993 105.0 2008-06-20
2179 2008-06-23 504,674 1,185 0.05 254 1,006,854,912 55,363,714 109.7 2008-06-19
2180 2008-06-19 503,489 1,481 0.05 253 1,006,854,912 55,743,567 110.7 2008-06-17
2181 2008-06-18 502,008 296 0.05 252 1,006,854,912 55,579,599 110.7 2008-06-16
2182 2008-06-17 501,712 -296 0.05 251 1,006,854,912 53,599,301 106.8 2008-06-13
2183 2008-06-13 502,008 296 0.05 252 1,006,854,912 54,986,524 109.5 2008-06-11
2184 2008-06-12 501,712 2,667 0.05 252 1,006,854,912 54,869,427 109.4 2008-06-10
2185 2008-06-11 499,045 1,185 0.05 250 1,006,854,912 57,104,500 114.4 2008-06-06
2186 2008-06-10 497,860 -5,629 0.05 247 1,006,854,912 55,792,554 112.1 2008-06-05
2187 2008-06-06 503,489 1,037 0.05 248 1,006,854,912 57,613,016 114.4 2008-06-04
2188 2008-06-05 502,452 1,481 0.05 246 1,006,854,912 60,462,352 120.3 2008-06-03
2189 2008-06-04 500,971 2,074 0.05 245 1,006,854,912 61,467,836 122.7 2008-06-02
2190 2008-06-02 498,897 -109,941 0.05 244 1,006,854,912 59,276,763 118.8 2008-05-29
2191 2008-05-30 608,838 -149 0.06 243 1,006,854,912 71,003,658 116.6 2008-05-28
2192 2008-05-29 608,987 3,259 0.06 244 1,006,854,912 70,609,915 115.9 2008-05-27
2193 2008-05-28 605,728 1,926 0.06 241 1,006,854,912 69,618,665 114.9 2008-05-26
2194 2008-05-27 603,802 2,074 0.06 240 1,006,854,912 72,963,977 120.8 2008-05-23
2195 2008-05-26 601,728 740 0.06 239 1,006,854,912 73,627,348 122.4 2008-05-22
2196 2008-05-23 600,988 -5,036 0.06 238 1,006,854,912 73,739,661 122.7 2008-05-21
2197 2008-05-22 606,024 2,963 0.06 241 1,006,854,912 73,130,205 120.7 2008-05-20
2198 2008-05-21 603,061 -10,369 0.06 241 1,006,854,912 73,994,013 122.7 2008-05-19
2199 2008-05-20 613,430 -889 0.06 239 1,006,854,912 70,400,356 114.8 2008-05-16
2200 2008-05-19 614,319 3,259 0.06 238 1,006,854,912 67,080,943 109.2 2008-05-15
2201 2008-05-16 611,060 1,777 0.06 237 1,006,854,912 68,065,763 111.4 2008-05-14
2202 2008-05-15 609,283 1,037 0.06 236 1,006,854,912 67,970,654 111.6 2008-05-13
2203 2008-05-14 608,246 -8,147 0.06 235 1,006,854,912 67,957,623 111.7 2008-05-09
2204 2008-05-13 616,393 296 0.06 236 1,006,854,912 71,364,585 115.8 2008-05-08
2205 2008-05-09 616,097 -5,925 0.06 236 1,006,854,912 72,682,055 118.0 2008-05-07
2206 2008-05-08 622,022 13,924 0.06 235 1,006,854,912 75,375,658 121.2 2008-05-06
2207 2008-05-07 608,098 -3,259 0.06 232 1,006,854,912 73,791,000 121.3 2008-05-05
2208 2008-05-06 611,357 7,407 0.06 232 1,006,854,912 74,599,190 122.0 2008-05-02
2209 2008-05-05 603,950 -4,740 0.06 232 1,006,854,912 72,981,861 120.8 2008-04-30
2210 2008-05-02 608,690 3,110 0.06 230 1,006,854,912 74,273,757 122.0 2008-04-29
2211 2008-04-30 605,580 3,111 0.06 231 1,006,854,912 77,062,625 127.3 2008-04-28
2212 2008-04-29 602,469 2,370 0.06 229 1,006,854,912 76,971,777 127.8 2008-04-25
2213 2008-04-28 600,099 -444 0.06 229 1,006,854,912 78,188,185 130.3 2008-04-24
2214 2008-04-25 600,543 740 0.06 231 1,006,854,912 75,205,386 125.2 2008-04-23
2215 2008-04-24 599,803 -2,814 0.06 230 1,006,854,912 72,379,504 120.7 2008-04-22
2216 2008-04-23 602,617 -2,222 0.06 232 1,006,854,912 71,193,501 118.1 2008-04-21
2217 2008-04-22 604,839 22,664 0.06 233 1,006,854,912 69,720,649 115.3 2008-04-18
2218 2008-04-21 582,175 -1,926 0.06 231 1,006,854,912 68,778,471 118.1 2008-04-17
2219 2008-04-18 584,101 -1,481 0.06 232 1,006,854,912 67,132,990 114.9 2008-04-16
2220 2008-04-17 585,582 -593 0.06 233 1,006,854,912 67,204,377 114.8 2008-04-15
2221 2008-04-16 586,175 -13,479 0.06 232 1,006,854,912 67,866,013 115.8 2008-04-14
2222 2008-04-15 599,654 15,109 0.06 233 1,006,854,912 74,007,003 123.4 2008-04-11
2223 2008-04-14 584,545 19,792 0.06 232 1,006,854,912 69,737,564 119.3 2008-04-10
2224 2008-04-11 564,753 2,626 0.06 231 991,352,796 66,311,477 117.4 2008-04-09
2225 2008-04-10 562,127 3,500 0.06 229 991,352,796 66,773,980 118.8 2008-04-08
2226 2008-04-09 558,627 -1,313 0.06 228 991,352,796 67,028,507 120.0 2008-04-07
2227 2008-04-08 559,940 1,605 0.06 230 991,352,796 63,250,868 113.0 2008-04-03
2228 2008-04-07 558,335 4,667 0.06 230 991,352,796 63,069,568 113.0 2008-04-02
2229 2008-04-03 553,668 437 0.06 229 991,352,796 59,790,138 108.0 2008-04-01
2230 2008-04-02 553,231 1,896 0.06 228 991,352,796 58,984,306 106.6 2008-03-31
2231 2008-04-01 551,335 876 0.06 228 991,352,796 62,089,837 112.6 2008-03-28
2232 2008-03-31 550,459 -292 0.06 226 991,352,796 56,896,018 103.4 2008-03-27
2233 2008-03-28 550,751 -145,265 0.06 226 991,352,796 58,059,059 105.4 2008-03-26
2234 2008-03-27 696,016 146 0.07 226 991,352,796 73,849,823 106.1 2008-03-25
2235 2008-03-26 695,870 292 0.07 226 991,352,796 70,494,491 101.3 2008-03-20
2236 2008-03-25 695,578 583 0.07 225 991,352,796 74,995,649 107.8 2008-03-19
2237 2008-03-20 694,995 729 0.07 224 991,352,796 73,622,361 105.9 2008-03-18
2238 2008-03-19 694,266 -96,143 0.07 221 991,352,796 78,424,344 113.0 2008-03-17
2239 2008-03-18 790,409 121,083 0.08 221 991,352,796 97,955,711 123.9 2008-03-14
2240 2008-03-17 669,326 584 0.07 220 991,352,796 84,785,526 126.7 2008-03-13
2241 2008-03-13 668,742 1,604 0.07 219 991,352,796 85,399,329 127.7 2008-03-11
2242 2008-03-12 667,138 -4,084 0.07 218 991,352,796 83,936,590 125.8 2008-03-10
2243 2008-03-11 671,222 -7,438 0.07 215 991,352,796 84,220,313 125.5 2008-03-07
2244 2008-03-10 678,660 -1,167 0.07 218 991,352,796 88,178,162 129.9 2008-03-06
2245 2008-03-07 679,827 584 0.07 219 991,352,796 87,164,490 128.2 2008-03-05
2246 2008-03-06 679,243 5,834 0.07 217 991,352,796 89,418,211 131.6 2008-03-04
2247 2008-03-05 673,409 875 0.07 214 991,352,796 91,882,239 136.4 2008-03-03
2248 2008-03-04 672,534 -146 0.07 212 991,352,796 94,068,450 139.9 2008-02-29
2249 2008-03-03 672,680 -241,816 0.07 212 991,352,796 94,665,396 140.7 2008-02-28
2250 2008-02-29 914,496 -1,021 0.09 213 991,352,796 128,225,588 140.2 2008-02-27
2251 2008-02-28 915,517 -2,479 0.09 212 991,352,796 124,131,637 135.6 2008-02-26
2252 2008-02-27 917,996 -15,752 0.09 212 991,352,796 124,625,110 135.8 2008-02-25
2253 2008-02-26 933,748 -2,917 0.09 210 991,352,796 129,324,447 138.5 2008-02-22
2254 2008-02-25 936,665 -1,604 0.09 210 991,352,796 131,494,558 140.4 2008-02-21
2255 2008-02-22 938,269 20,710 0.09 209 991,352,796 132,363,057 141.1 2008-02-20
2256 2008-02-21 917,559 37,629 0.09 209 991,352,796 131,328,825 143.1 2008-02-19
2257 2008-02-20 879,930 2,625 0.09 209 991,352,796 125,490,554 142.6 2008-02-18
2258 2008-02-19 877,305 -5,250 0.09 209 991,352,796 126,168,852 143.8 2008-02-15
2259 2008-02-18 882,555 -49,297 0.09 209 991,352,796 124,805,957 141.4 2008-02-14
2260 2008-02-15 931,852 -729 0.09 210 991,352,796 129,381,310 138.8 2008-02-13
2261 2008-02-14 932,581 -875 0.09 208 991,352,796 128,043,832 137.3 2008-02-12
2262 2008-02-13 933,456 -6,272 0.09 209 991,352,796 126,083,906 135.1 2008-02-11
2263 2008-02-12 939,728 -10,063 0.09 208 991,352,796 130,152,679 138.5 2008-02-06
2264 2008-02-11 949,791 31,795 0.10 208 991,352,796 136,918,972 144.2 2008-02-04
2265 2008-02-05 917,996 583 0.09 205 991,352,796 129,031,049 140.6 2008-02-01
2266 2008-02-04 917,413 -32,670 0.09 203 991,352,796 125,804,004 137.1 2008-01-31
2267 2008-02-01 950,083 -21,440 0.10 205 991,352,796 134,681,096 141.8 2008-01-30
2268 2008-01-31 971,523 -6,125 0.10 207 991,352,796 141,717,092 145.9 2008-01-29
2269 2008-01-30 977,648 437 0.10 207 991,352,796 140,264,433 143.5 2008-01-28
2270 2008-01-29 977,211 -3,354 0.10 210 991,352,796 140,034,231 143.3 2008-01-25
2271 2008-01-28 980,565 -4,084 0.10 211 991,352,796 132,110,860 134.7 2008-01-24
2272 2008-01-25 984,649 -3,354 0.10 211 991,352,796 136,036,695 138.2 2008-01-23
2273 2008-01-24 988,003 -6,855 0.10 212 991,352,796 130,403,298 132.0 2008-01-22
2274 2008-01-23 994,858 -12,981 0.10 213 991,352,796 143,245,164 144.0 2008-01-21
2275 2008-01-22 1,007,839 16,919 0.10 209 991,352,796 149,605,871 148.4 2008-01-18
2276 2008-01-21 990,920 1,896 0.10 210 991,352,796 154,058,430 155.5 2008-01-17
2277 2008-01-18 989,024 583 0.10 211 991,352,796 154,102,718 155.8 2008-01-16
2278 2008-01-17 988,441 -146 0.10 212 991,352,796 162,144,520 164.0 2008-01-15
2279 2008-01-16 988,587 -8,459 0.10 214 991,352,796 164,540,840 166.4 2008-01-14
2280 2008-01-15 997,046 -5,396 0.10 220 991,352,796 166,290,570 166.8 2008-01-11
2281 2008-01-14 1,002,442 -1,167 0.10 224 991,352,796 162,722,954 162.3 2008-01-10
2282 2008-01-11 1,003,609 -24,065 0.10 226 991,352,796 161,020,059 160.4 2008-01-09
2283 2008-01-10 1,027,674 -11,522 0.10 228 991,352,796 161,534,127 157.2 2008-01-08
2284 2008-01-09 1,039,196 1,021 0.10 228 991,352,796 162,098,294 156.0 2008-01-07
2285 2008-01-07 1,038,175 27,273 0.10 227 991,352,796 161,939,034 156.0 2008-01-03
2286 2008-01-04 1,010,902 292 0.10 229 991,352,796 161,150,475 159.4 2008-01-02
2287 2008-01-03 1,010,610 3,355 0.10 227 991,352,796 161,450,386 159.8 2007-12-31
2288 2008-01-02 1,007,255 -8,460 0.10 227 991,352,796 162,468,302 161.3 2007-12-27
2289 2007-12-28 1,015,715 -14,438 0.10 224 991,352,796 163,310,568 160.8 2007-12-24
2290 2007-12-27 1,030,153 -1,021 0.10 225 991,352,796 162,453,527 157.7 2007-12-20
2291 2007-12-21 1,031,174 144,243 0.10 226 991,352,796 159,079,438 154.3 2007-12-19
2292 2007-12-20 886,931 16,773 0.09 224 991,352,796 136,522,979 153.9 2007-12-18
2293 2007-12-19 870,158 -2,042 0.09 220 991,352,796 133,493,690 153.4 2007-12-17
2294 2007-12-18 872,200 -11,522 0.09 220 991,352,796 136,498,049 156.5 2007-12-14
2295 2007-12-17 883,722 -583 0.09 220 991,352,796 140,876,386 159.4 2007-12-13
2296 2007-12-14 884,305 8,896 0.09 219 991,352,796 144,758,821 163.7 2007-12-12
2297 2007-12-13 875,409 -583 0.09 217 991,352,796 148,104,326 169.2 2007-12-11
2298 2007-12-12 875,992 -17,502 0.09 217 991,352,796 145,500,171 166.1 2007-12-10
2299 2007-12-11 893,494 -8,313 0.09 220 991,352,796 150,245,071 168.2 2007-12-07
2300 2007-12-10 901,807 -18,523 0.09 224 991,352,796 150,251,720 166.6 2007-12-06
2301 2007-12-07 920,330 10,793 0.09 231 991,352,796 151,760,321 164.9 2007-12-05
2302 2007-12-06 909,537 -19,981 0.09 228 991,352,796 144,991,621 159.4 2007-12-04
2303 2007-12-05 929,518 -6,564 0.09 232 991,352,796 149,770,143 161.1 2007-12-03
2304 2007-12-04 936,082 1,605 0.09 234 991,352,796 148,100,042 158.2 2007-11-30
2305 2007-12-03 934,477 729 0.09 233 991,352,796 145,763,771 156.0 2007-11-29
2306 2007-11-30 933,748 21,294 0.09 233 991,352,796 139,567,968 149.5 2007-11-28
2307 2007-11-29 912,454 2,771 0.09 234 991,352,796 135,446,709 148.4 2007-11-27
2308 2007-11-28 909,683 438 0.09 233 991,352,796 133,164,215 146.4 2007-11-26
2309 2007-11-27 909,245 2,479 0.09 231 991,352,796 126,865,902 139.5 2007-11-23
2310 2007-11-26 906,766 30,190 0.09 230 991,352,796 125,898,290 138.8 2007-11-22
2311 2007-11-23 876,576 7,730 0.09 226 991,352,796 124,411,205 141.9 2007-11-21
2312 2007-11-22 868,846 -14,439 0.09 224 991,352,796 129,122,370 148.6 2007-11-20
2313 2007-11-21 883,285 -7,438 0.09 226 991,352,796 130,208,367 147.4 2007-11-19
2314 2007-11-20 890,723 -13,710 0.09 224 991,352,796 132,373,591 148.6 2007-11-16
2315 2007-11-19 904,433 9,335 0.09 219 991,352,796 137,356,655 151.9 2007-11-15
2316 2007-11-16 895,098 46,963 0.09 210 991,352,796 137,626,674 153.8 2007-11-14
2317 2007-11-15 848,135 -42,442 0.09 201 991,352,796 125,899,053 148.4 2007-11-13
2318 2007-11-14 890,577 16,773 0.09 195 991,352,796 134,641,718 151.2 2007-11-12
2319 2007-11-13 873,804 5,542 0.09 183 991,352,796 141,669,782 162.1 2007-11-09
2320 2007-11-12 868,262 41,784 0.09 167 991,352,796 142,139,445 163.7 2007-11-08
2321 2007-11-09 826,478 14,850 0.09 159 970,544,851 139,785,021 169.1 2007-11-07
2322 2007-11-08 811,628 8,139 0.08 149 970,544,851 134,289,186 165.5 2007-11-06
2323 2007-11-07 803,489 6,568 0.08 147 970,544,851 128,722,137 160.2 2007-11-05
2324 2007-11-06 796,921 -429 0.08 143 970,544,851 134,227,825 168.4 2007-11-02
2325 2007-11-05 797,350 5,997 0.08 137 970,544,851 139,186,261 174.6 2007-11-01
2326 2007-11-02 791,353 1,999 0.08 134 970,544,851 136,199,647 172.1 2007-10-31
2327 2007-11-01 789,354 21,847 0.08 130 970,544,851 141,383,803 179.1 2007-10-30
2328 2007-10-31 767,507 16,991 0.08 132 970,544,851 135,320,635 176.3 2007-10-29
2329 2007-10-30 750,516 -2,141 0.08 126 970,544,851 128,119,956 170.7 2007-10-26
2330 2007-10-29 752,657 -6,854 0.08 126 970,544,851 128,749,005 171.1 2007-10-25
2331 2007-10-26 759,511 2,570 0.08 126 970,544,851 131,650,185 173.3 2007-10-24
2332 2007-10-25 756,941 4,284 0.08 126 970,544,851 131,072,183 173.2 2007-10-23
2333 2007-10-24 752,657 -48,691 0.08 124 970,544,851 127,035,865 168.8 2007-10-22
2334 2007-10-23 801,348 29,157 0.08 124 970,544,851 143,812,698 179.5 2007-10-18
2335 2007-10-22 772,191 1,999 0.08 121 970,544,851 138,444,881 179.3 2007-10-17
2336 2007-10-18 770,192 106,805 0.08 113 970,544,851 141,188,036 183.3 2007-10-16
2337 2007-10-17 663,387 -28,415 0.07 106 970,544,851 125,674,287 189.4 2007-10-15
2338 2007-10-16 691,802 153,496 0.07 104 970,544,851 131,057,321 189.4 2007-10-12
2339 2007-10-15 538,306 -48,833 0.06 94 970,544,851 109,047,268 202.6 2007-10-11
2340 2007-10-12 587,139 -23,560 0.06 97 970,544,851 95,912,406 163.4 2007-10-10
2341 2007-10-11 610,699 46,549 0.06 95 970,544,851 97,622,561 159.9 2007-10-09
2342 2007-10-10 564,150 -89,956 0.06 95 970,544,851 90,477,851 160.4 2007-10-08
2343 2007-10-09 654,106 13,422 0.07 92 970,544,851 103,072,510 157.6 2007-10-05
2344 2007-10-08 640,684 123,225 0.07 89 970,544,851 98,265,303 153.4 2007-10-04
2345 2007-10-05 517,459 50,546 0.05 85 970,544,851 87,881,992 169.8 2007-10-03
2346 2007-10-04 466,913 -63,397 0.05 86 970,544,851 80,442,077 172.3 2007-10-02
2347 2007-10-03 530,310 54,545 0.05 89 970,544,851 86,721,924 163.5 2007-09-28
2348 2007-10-02 475,765 -6,569 0.05 89 970,544,851 75,636,348 159.0 2007-09-27
2349 2007-09-28 482,334 9,853 0.05 91 970,544,851 77,356,277 160.4 2007-09-25
2350 2007-09-27 472,481 -286 0.05 91 970,544,851 76,355,137 161.6 2007-09-24
2351 2007-09-25 472,767 -8,710 0.05 90 970,544,851 71,683,179 151.6 2007-09-21
2352 2007-09-24 481,477 1,000 0.05 89 970,544,851 74,184,031 154.1 2007-09-20
2353 2007-09-21 480,477 -31,271 0.05 89 970,544,851 70,917,332 147.6 2007-09-19
2354 2007-09-20 511,748 25,845 0.05 89 970,544,851 70,784,058 138.3 2007-09-18
2355 2007-09-19 485,903 8,567 0.05 90 970,544,851 68,059,974 140.1 2007-09-17
2356 2007-09-18 477,336 -116,371 0.05 92 970,544,851 67,779,327 142.0 2007-09-14
2357 2007-09-17 593,707 -58,400 0.06 91 970,544,851 80,145,429 135.0 2007-09-13
2358 2007-09-14 652,107 150,640 0.07 91 970,544,851 85,060,385 130.4 2007-09-12
2359 2007-09-13 501,467 -48,262 0.05 91 970,544,851 62,864,808 125.4 2007-09-11
2360 2007-09-12 549,729 -2,427 0.06 93 970,544,851 67,952,519 123.6 2007-09-10
2361 2007-09-11 552,156 25,701 0.06 94 970,544,851 67,769,148 122.7 2007-09-07
2362 2007-09-10 526,455 10,138 0.05 93 970,544,851 64,246,022 122.0 2007-09-06
2363 2007-09-07 516,317 -2,855 0.05 94 970,544,851 62,918,430 121.9 2007-09-05
2364 2007-09-06 519,172 -857 0.05 94 970,544,851 63,266,340 121.9 2007-09-04
2365 2007-09-05 520,029 -5,141 0.05 94 970,544,851 62,733,425 120.6 2007-09-03
2366 2007-09-04 525,170 -1,142 0.05 92 970,544,851 62,158,255 118.4 2007-08-31
2367 2007-09-03 526,312 27,272 0.05 92 970,544,851 60,911,170 115.7 2007-08-30
2368 2007-08-31 499,040 12,566 0.05 89 970,544,851 56,356,924 112.9 2007-08-29
2369 2007-08-30 486,474 7,282 0.05 88 970,544,851 56,045,112 115.2 2007-08-28
2370 2007-08-29 479,192 13,707 0.05 87 970,544,851 55,793,475 116.4 2007-08-27
2371 2007-08-28 465,485 -25,780 0.05 89 970,544,851 51,263,535 110.1 2007-08-24
2372 2007-08-27 491,265 -23,702 0.05 91 970,544,851 54,016,654 110.0 2007-08-23
2373 2007-08-24 514,967 30,270 0.05 92 970,544,851 53,557,224 104.0 2007-08-22
2374 2007-08-23 484,697 -46,405 0.05 95 970,544,851 48,626,965 100.3 2007-08-21
2375 2007-08-22 531,102 3,855 0.05 95 970,544,851 50,585,850 95.25 2007-08-20
2376 2007-08-21 527,247 6,996 0.05 96 970,544,851 45,972,241 87.19 2007-08-17
2377 2007-08-20 520,251 31,556 0.05 94 970,544,851 46,546,393 89.47 2007-08-16
2378 2007-08-17 488,695 5,283 0.05 94 970,544,851 46,717,839 95.60 2007-08-15
2379 2007-08-16 483,412 24,274 0.05 94 970,544,851 47,905,576 99.10 2007-08-14
2380 2007-08-15 459,138 5,854 0.05 91 970,544,851 45,098,107 98.22 2007-08-13
2381 2007-08-14 453,284 -10,851 0.05 91 970,544,851 45,316,745 99.97 2007-08-10
2382 2007-08-13 464,135 428 0.05 91 970,544,851 48,351,895 104.2 2007-08-09
2383 2007-08-10 463,707 3,712 0.05 91 970,544,851 46,845,910 101.0 2007-08-08
2384 2007-08-09 459,995 -1,285 0.05 89 970,544,851 44,537,974 96.82 2007-08-07
2385 2007-08-08 461,280 -13,245 0.05 89 970,544,851 45,308,501 98.22 2007-08-06
2386 2007-08-07 474,525 -1,142 0.05 91 970,544,851 49,101,956 103.5 2007-08-03
2387 2007-08-06 475,667 12,244 0.05 90 970,544,851 49,303,408 103.7 2007-08-02
2388 2007-08-03 463,423 7,175 0.05 89 970,544,851 49,332,528 106.5 2007-08-01
2389 2007-08-02 456,248 599 0.05 89 970,544,851 50,326,153 110.3 2007-07-31
2390 2007-08-01 455,649 7,225 0.05 92 970,544,851 49,063,412 107.7 2007-07-30
2391 2007-07-31 448,424 8,710 0.05 92 970,544,851 47,500,309 105.9 2007-07-27
2392 2007-07-30 439,714 2,856 0.05 93 970,544,851 48,348,405 110.0 2007-07-26
2393 2007-07-27 436,858 1,428 0.05 93 970,544,851 49,258,181 112.8 2007-07-25
2394 2007-07-26 435,430 707 0.04 92 970,544,851 49,630,831 114.0 2007-07-24
2395 2007-07-25 434,723 142 0.04 92 970,544,851 49,169,676 113.1 2007-07-23
2396 2007-07-24 434,581 -8,567 0.04 94 970,544,851 48,849,258 112.4 2007-07-20
2397 2007-07-23 443,148 13,993 0.05 93 970,544,851 47,794,918 107.9 2007-07-19
2398 2007-07-20 429,155 14,593 0.04 90 970,544,851 46,210,589 107.7 2007-07-18
2399 2007-07-18 414,562 3,284 0.04 88 970,544,851 45,728,005 110.3 2007-07-16
2400 2007-07-17 411,278 -3,141 0.04 88 970,544,851 46,013,847 111.9 2007-07-13
2401 2007-07-16 414,419 -3,284 0.04 88 970,544,851 44,841,522 108.2 2007-07-12
2402 2007-07-13 417,703 9,709 0.04 88 970,544,851 44,538,655 106.6 2007-07-11
2403 2007-07-12 407,994 -14,707 0.04 87 970,544,851 45,217,828 110.8 2007-07-10
2404 2007-07-11 422,701 10,333 0.04 85 970,544,851 46,033,699 108.9 2007-07-09
2405 2007-07-10 412,368 3,712 0.04 85 970,544,851 44,114,197 107.0 2007-07-06
2406 2007-07-09 408,656 -30,984 0.04 85 970,544,851 43,216,245 105.8 2007-07-05
2407 2007-07-06 439,640 -32,556 0.05 86 970,544,851 44,029,671 100.1 2007-07-04
2408 2007-07-05 472,196 11,566 0.05 85 970,544,851 48,116,884 101.9 2007-07-03
2409 2007-07-04 460,630 -10,566 0.05 84 970,544,851 44,034,906 95.60 2007-06-29
2410 2007-07-03 471,196 2,142 0.05 86 970,544,851 43,724,986 92.80 2007-06-28
2411 2007-06-29 469,054 7,387 0.05 86 970,544,851 42,540,718 90.69 2007-06-27
2412 2007-06-28 461,667 5,569 0.05 84 970,544,851 41,547,430 89.99 2007-06-26
2413 2007-06-27 456,098 -9,567 0.05 83 970,544,851 43,042,664 94.37 2007-06-25
2414 2007-06-26 465,665 0.05 82 970,544,851 45,902,274 98.57 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top