China Shenhua Energy Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 154,532,416 | 375,301 | 4.5754 | 3,377,482,000 | 2025-09-30 |
| 2 | 2025-10-09 | 154,157,115 | 369,266 | 4.5643 | 3,377,482,000 | 2025-09-30 |
| 3 | 2025-10-08 | 153,787,849 | -857,337 | 4.5533 | 3,377,482,000 | 2025-09-30 |
| 4 | 2025-10-06 | 154,645,186 | -1,201,118 | 4.5787 | 3,377,482,000 | 2025-09-30 |
| 5 | 2025-10-03 | 155,846,304 | 1,633,022 | 4.6143 | 3,377,482,000 | 2025-09-30 |
| 6 | 2025-10-02 | 154,213,282 | 2,139,699 | 4.5659 | 3,377,482,000 | 2025-09-30 |
| 7 | 2025-09-30 | 152,073,583 | -413,715 | 4.5026 | 3,377,482,000 | 2025-09-30 |
| 8 | 2025-09-29 | 152,487,298 | 603,103 | 4.5148 | 3,377,482,000 | 2025-08-31 |
| 9 | 2025-09-26 | 151,884,195 | 162,216 | 4.4970 | 3,377,482,000 | 2025-08-31 |
| 10 | 2025-09-25 | 151,721,979 | -426,248 | 4.4922 | 3,377,482,000 | 2025-08-31 |
| 11 | 2025-09-24 | 152,148,227 | -481,676 | 4.5048 | 3,377,482,000 | 2025-08-31 |
| 12 | 2025-09-23 | 152,629,903 | -645,388 | 4.5190 | 3,377,482,000 | 2025-08-31 |
| 13 | 2025-09-22 | 153,275,291 | -619,090 | 4.5382 | 3,377,482,000 | 2025-08-31 |
| 14 | 2025-09-19 | 153,894,381 | -57,621 | 4.5565 | 3,377,482,000 | 2025-08-31 |
| 15 | 2025-09-18 | 153,952,002 | -2,124,672 | 4.5582 | 3,377,482,000 | 2025-08-31 |
| 16 | 2025-09-17 | 156,076,674 | -102,640 | 4.6211 | 3,377,482,000 | 2025-08-31 |
| 17 | 2025-09-16 | 156,179,314 | 991,860 | 4.6241 | 3,377,482,000 | 2025-08-31 |
| 18 | 2025-09-15 | 155,187,454 | -2,913,584 | 4.5948 | 3,377,482,000 | 2025-08-31 |
| 19 | 2025-09-12 | 158,101,038 | 3,023,756 | 4.6810 | 3,377,482,000 | 2025-08-31 |
| 20 | 2025-09-11 | 155,077,282 | -675,158 | 4.5915 | 3,377,482,000 | 2025-08-31 |
| 21 | 2025-09-10 | 155,752,440 | -2,186,543 | 4.6115 | 3,377,482,000 | 2025-08-31 |
| 22 | 2025-09-09 | 157,938,983 | -1,658,584 | 4.6762 | 3,377,482,000 | 2025-08-31 |
| 23 | 2025-09-08 | 159,597,567 | 226,744 | 4.7253 | 3,377,482,000 | 2025-08-31 |
| 24 | 2025-09-05 | 159,370,823 | -588,274 | 4.7186 | 3,377,482,000 | 2025-08-31 |
| 25 | 2025-09-04 | 159,959,097 | 1,351,832 | 4.7360 | 3,377,482,000 | 2025-08-31 |
| 26 | 2025-09-03 | 158,607,265 | -3,517,007 | 4.6960 | 3,377,482,000 | 2025-08-31 |
| 27 | 2025-09-02 | 162,124,272 | 3,264,666 | 4.8002 | 3,377,482,000 | 2025-08-31 |
| 28 | 2025-09-01 | 158,859,606 | 192,655 | 4.7035 | 3,377,482,000 | 2025-08-31 |
| 29 | 2025-08-29 | 158,666,951 | 57,381 | 4.6978 | 3,377,482,000 | 2025-07-31 |
| 30 | 2025-08-28 | 158,609,570 | 573,658 | 4.6961 | 3,377,482,000 | 2025-07-31 |
| 31 | 2025-08-27 | 158,035,912 | -3,140,134 | 4.6791 | 3,377,482,000 | 2025-07-31 |
| 32 | 2025-08-26 | 161,176,046 | 543,840 | 4.7721 | 3,377,482,000 | 2025-07-31 |
| 33 | 2025-08-25 | 160,632,206 | 817,193 | 4.7560 | 3,377,482,000 | 2025-07-31 |
| 34 | 2025-08-22 | 159,815,013 | 312,858 | 4.7318 | 3,377,482,000 | 2025-07-31 |
| 35 | 2025-08-21 | 159,502,155 | -607,758 | 4.7225 | 3,377,482,000 | 2025-07-31 |
| 36 | 2025-08-20 | 160,109,913 | 3,936,935 | 4.7405 | 3,377,482,000 | 2025-07-31 |
| 37 | 2025-08-19 | 156,172,978 | 1,627,544 | 4.6239 | 3,377,482,000 | 2025-07-31 |
| 38 | 2025-08-18 | 154,545,434 | 1,018,145 | 4.5758 | 3,377,482,000 | 2025-07-31 |
| 39 | 2025-08-15 | 153,527,289 | -1,639,382 | 4.5456 | 3,377,482,000 | 2025-07-31 |
| 40 | 2025-08-14 | 155,166,671 | -2,026,209 | 4.5942 | 3,377,482,000 | 2025-07-31 |
| 41 | 2025-08-13 | 157,192,880 | -72,201 | 4.6541 | 3,377,482,000 | 2025-07-31 |
| 42 | 2025-08-12 | 157,265,081 | -891,381 | 4.6563 | 3,377,482,000 | 2025-07-31 |
| 43 | 2025-08-11 | 158,156,462 | 523,765 | 4.6827 | 3,377,482,000 | 2025-07-31 |
| 44 | 2025-08-08 | 157,632,697 | -1,498,760 | 4.6672 | 3,377,482,000 | 2025-07-31 |
| 45 | 2025-08-07 | 159,131,457 | -2,586,837 | 4.7115 | 3,377,482,000 | 2025-07-31 |
| 46 | 2025-08-06 | 161,718,294 | -5,166,255 | 4.7881 | 3,377,482,000 | 2025-07-31 |
| 47 | 2025-08-05 | 166,884,549 | -1,321,699 | 4.9411 | 3,377,482,000 | 2025-07-31 |
| 48 | 2025-08-04 | 168,206,248 | -135,798 | 4.9802 | 3,377,482,000 | 2025-07-31 |
| 49 | 2025-08-01 | 168,342,046 | -589,574 | 4.9842 | 3,377,482,000 | 2025-07-31 |
| 50 | 2025-07-31 | 168,931,620 | -1,538,741 | 5.0017 | 3,377,482,000 | 2025-07-31 |
| 51 | 2025-07-30 | 170,470,361 | -4,116,578 | 5.0473 | 3,377,482,000 | 2025-06-30 |
| 52 | 2025-07-29 | 174,586,939 | 1,582,607 | 5.1691 | 3,377,482,000 | 2025-06-30 |
| 53 | 2025-07-28 | 173,004,332 | -1,506,613 | 5.1223 | 3,377,482,000 | 2025-06-30 |
| 54 | 2025-07-25 | 174,510,945 | -1,478,249 | 5.1669 | 3,377,482,000 | 2025-06-30 |
| 55 | 2025-07-24 | 175,989,194 | -1,292,325 | 5.2107 | 3,377,482,000 | 2025-06-30 |
| 56 | 2025-07-23 | 177,281,519 | -391,674 | 5.2489 | 3,377,482,000 | 2025-06-30 |
| 57 | 2025-07-22 | 177,673,193 | -232,822 | 5.2605 | 3,377,482,000 | 2025-06-30 |
| 58 | 2025-07-21 | 177,906,015 | 254,261 | 5.2674 | 3,377,482,000 | 2025-06-30 |
| 59 | 2025-07-18 | 177,651,754 | 930,009 | 5.2599 | 3,377,482,000 | 2025-06-30 |
| 60 | 2025-07-17 | 176,721,745 | -2,808,279 | 5.2324 | 3,377,482,000 | 2025-06-30 |
| 61 | 2025-07-16 | 179,530,024 | -4,315,744 | 5.3155 | 3,377,482,000 | 2025-06-30 |
| 62 | 2025-07-15 | 183,845,768 | 2,545,240 | 5.4433 | 3,377,482,000 | 2025-06-30 |
| 63 | 2025-07-14 | 181,300,528 | 293,745 | 5.3679 | 3,377,482,000 | 2025-06-30 |
| 64 | 2025-07-11 | 181,006,783 | 171,984 | 5.3592 | 3,377,482,000 | 2025-06-30 |
| 65 | 2025-07-10 | 180,834,799 | 128,652 | 5.3541 | 3,377,482,000 | 2025-06-30 |
| 66 | 2025-07-09 | 180,706,147 | -374,042 | 5.3503 | 3,377,482,000 | 2025-06-30 |
| 67 | 2025-07-08 | 181,080,189 | -3,131,587 | 5.3614 | 3,377,482,000 | 2025-06-30 |
| 68 | 2025-07-07 | 184,211,776 | -124,012 | 5.4541 | 3,377,482,000 | 2025-06-30 |
| 69 | 2025-07-04 | 184,335,788 | -1,161,181 | 5.4578 | 3,377,482,000 | 2025-06-30 |
| 70 | 2025-07-03 | 185,496,969 | -1,729,529 | 5.4922 | 3,377,482,000 | 2025-06-30 |
| 71 | 2025-07-02 | 187,226,498 | 1,243,135 | 5.5434 | 3,377,482,000 | 2025-06-30 |
| 72 | 2025-06-30 | 185,983,363 | 2,748,410 | 5.5066 | 3,377,482,000 | 2025-06-30 |
| 73 | 2025-06-27 | 183,234,953 | 2,193,277 | 5.4252 | 3,377,482,000 | 2025-05-31 |
| 74 | 2025-06-26 | 181,041,676 | 2,123,549 | 5.3603 | 3,377,482,000 | 2025-05-31 |
| 75 | 2025-06-25 | 178,918,127 | 5,871,555 | 5.2974 | 3,377,482,000 | 2025-05-31 |
| 76 | 2025-06-24 | 173,046,572 | 2,353,513 | 5.1235 | 3,377,482,000 | 2025-05-31 |
| 77 | 2025-06-23 | 170,693,059 | 83,926 | 5.0539 | 3,377,482,000 | 2025-05-31 |
| 78 | 2025-06-20 | 170,609,133 | 188,276 | 5.0514 | 3,377,482,000 | 2025-05-31 |
| 79 | 2025-06-19 | 170,420,857 | -983,745 | 5.0458 | 3,377,482,000 | 2025-05-31 |
| 80 | 2025-06-18 | 171,404,602 | -4,988,554 | 5.0749 | 3,377,482,000 | 2025-05-31 |
| 81 | 2025-06-17 | 176,393,156 | -1,217,496 | 5.2226 | 3,377,482,000 | 2025-05-31 |
| 82 | 2025-06-16 | 177,610,652 | 536,974 | 5.2587 | 3,377,482,000 | 2025-05-31 |
| 83 | 2025-06-13 | 177,073,678 | -1,095,413 | 5.2428 | 3,377,482,000 | 2025-05-31 |
| 84 | 2025-06-12 | 178,169,091 | 295,250 | 5.2752 | 3,377,482,000 | 2025-05-31 |
| 85 | 2025-06-11 | 177,873,841 | 5,063,957 | 5.2665 | 3,377,482,000 | 2025-05-31 |
| 86 | 2025-06-10 | 172,809,884 | -1,972,358 | 5.1165 | 3,377,482,000 | 2025-05-31 |
| 87 | 2025-06-09 | 174,782,242 | 1,367,557 | 5.1749 | 3,377,482,000 | 2025-05-31 |
| 88 | 2025-06-06 | 173,414,685 | -1,446,524 | 5.1344 | 3,377,482,000 | 2025-05-31 |
| 89 | 2025-06-05 | 174,861,209 | -127,558 | 5.1773 | 3,377,482,000 | 2025-05-31 |
| 90 | 2025-06-04 | 174,988,767 | 125,827 | 5.1810 | 3,377,482,000 | 2025-05-31 |
| 91 | 2025-06-03 | 174,862,940 | 4,402,232 | 5.1773 | 3,377,482,000 | 2025-05-31 |
| 92 | 2025-06-02 | 170,460,708 | 1,988,912 | 5.0470 | 3,377,482,000 | 2025-05-31 |
| 93 | 2025-05-30 | 168,471,796 | -5,132,918 | 4.9881 | 3,377,482,000 | 2025-04-30 |
| 94 | 2025-05-29 | 173,604,714 | -642,916 | 5.1401 | 3,377,482,000 | 2025-04-30 |
| 95 | 2025-05-28 | 174,247,630 | 578,344 | 5.1591 | 3,377,482,000 | 2025-04-30 |
| 96 | 2025-05-27 | 173,669,286 | -925,832 | 5.1420 | 3,377,482,000 | 2025-04-30 |
| 97 | 2025-05-26 | 174,595,118 | 30,025 | 5.1694 | 3,377,482,000 | 2025-04-30 |
| 98 | 2025-05-23 | 174,565,093 | -295,241 | 5.1685 | 3,377,482,000 | 2025-04-30 |
| 99 | 2025-05-22 | 174,860,334 | -2,631,789 | 5.1772 | 3,377,482,000 | 2025-04-30 |
| 100 | 2025-05-21 | 177,492,123 | -1,258,484 | 5.2552 | 3,377,482,000 | 2025-04-30 |
| 101 | 2025-05-20 | 178,750,607 | 554,286 | 5.2924 | 3,377,482,000 | 2025-04-30 |
| 102 | 2025-05-19 | 178,196,321 | -1,199,368 | 5.2760 | 3,377,482,000 | 2025-04-30 |
| 103 | 2025-05-16 | 179,395,689 | -1,343,714 | 5.3115 | 3,377,482,000 | 2025-04-30 |
| 104 | 2025-05-15 | 180,739,403 | -1,021,334 | 5.3513 | 3,377,482,000 | 2025-04-30 |
| 105 | 2025-05-14 | 181,760,737 | -240,684 | 5.3815 | 3,377,482,000 | 2025-04-30 |
| 106 | 2025-05-13 | 182,001,421 | -996,808 | 5.3887 | 3,377,482,000 | 2025-04-30 |
| 107 | 2025-05-12 | 182,998,229 | -1,115,898 | 5.4182 | 3,377,482,000 | 2025-04-30 |
| 108 | 2025-05-09 | 184,114,127 | -5,431,689 | 5.4512 | 3,377,482,000 | 2025-04-30 |
| 109 | 2025-05-08 | 189,545,816 | 3,290,621 | 5.6120 | 3,377,482,000 | 2025-04-30 |
| 110 | 2025-05-07 | 186,255,195 | 1,850,977 | 5.5146 | 3,377,482,000 | 2025-04-30 |
| 111 | 2025-05-06 | 184,404,218 | 2,518,245 | 5.4598 | 3,377,482,000 | 2025-04-30 |
| 112 | 2025-05-02 | 181,885,973 | 1,789,956 | 5.3853 | 3,377,482,000 | 2025-04-30 |
| 113 | 2025-04-30 | 180,096,017 | 2,896,066 | 5.3323 | 3,377,482,000 | 2025-04-30 |
| 114 | 2025-04-29 | 177,199,951 | 951,906 | 5.2465 | 3,377,482,000 | 2025-03-31 |
| 115 | 2025-04-28 | 176,248,045 | 700,898 | 5.2183 | 3,377,482,000 | 2025-03-31 |
| 116 | 2025-04-25 | 175,547,147 | -1,922,093 | 5.1976 | 3,377,482,000 | 2025-03-31 |
| 117 | 2025-04-24 | 177,469,240 | 589,241 | 5.2545 | 3,377,482,000 | 2025-03-31 |
| 118 | 2025-04-23 | 176,879,999 | 476,659 | 5.2370 | 3,377,482,000 | 2025-03-31 |
| 119 | 2025-04-22 | 176,403,340 | -1,346,394 | 5.2229 | 3,377,482,000 | 2025-03-31 |
| 120 | 2025-04-17 | 177,749,734 | -3,856,635 | 5.2628 | 3,377,482,000 | 2025-03-31 |
| 121 | 2025-04-16 | 181,606,369 | -1,731,489 | 5.3770 | 3,377,482,000 | 2025-03-31 |
| 122 | 2025-04-15 | 183,337,858 | -540,966 | 5.4282 | 3,377,482,000 | 2025-03-31 |
| 123 | 2025-04-14 | 183,878,824 | -4,763,454 | 5.4443 | 3,377,482,000 | 2025-03-31 |
| 124 | 2025-04-11 | 188,642,278 | -1,704,243 | 5.5853 | 3,377,482,000 | 2025-03-31 |
| 125 | 2025-04-10 | 190,346,521 | -3,838,398 | 5.6358 | 3,377,482,000 | 2025-03-31 |
| 126 | 2025-04-09 | 194,184,919 | -17,693,397 | 5.7494 | 3,377,482,000 | 2025-03-31 |
| 127 | 2025-04-08 | 211,878,316 | 832,319 | 6.2733 | 3,377,482,000 | 2025-03-31 |
| 128 | 2025-04-07 | 211,045,997 | 533,808 | 6.2486 | 3,377,482,000 | 2025-03-31 |
| 129 | 2025-04-03 | 210,512,189 | 10,607,551 | 6.2328 | 3,377,482,000 | 2025-03-31 |
| 130 | 2025-04-02 | 199,904,638 | 1,171,598 | 5.9187 | 3,377,482,000 | 2025-03-31 |
| 131 | 2025-04-01 | 198,733,040 | 896,057 | 5.8841 | 3,377,482,000 | 2025-03-31 |
| 132 | 2025-03-31 | 197,836,983 | -1,616,353 | 5.8575 | 3,377,482,000 | 2025-03-31 |
| 133 | 2025-03-28 | 199,453,336 | -2,614,936 | 5.9054 | 3,377,482,000 | 2025-02-28 |
| 134 | 2025-03-27 | 202,068,272 | -2,021,384 | 5.9828 | 3,377,482,000 | 2025-02-28 |
| 135 | 2025-03-26 | 204,089,656 | -2,701,145 | 6.0427 | 3,377,482,000 | 2025-02-28 |
| 136 | 2025-03-25 | 206,790,801 | 527,870 | 6.1226 | 3,377,482,000 | 2025-02-28 |
| 137 | 2025-03-24 | 206,262,931 | -1,709,793 | 6.1070 | 3,377,482,000 | 2025-02-28 |
| 138 | 2025-03-21 | 207,972,724 | -2,204,830 | 6.1576 | 3,377,482,000 | 2025-02-28 |
| 139 | 2025-03-20 | 210,177,554 | -918,739 | 6.2229 | 3,377,482,000 | 2025-02-28 |
| 140 | 2025-03-19 | 211,096,293 | 369,300 | 6.2501 | 3,377,482,000 | 2025-02-28 |
| 141 | 2025-03-18 | 210,726,993 | 1,266,218 | 6.2392 | 3,377,482,000 | 2025-02-28 |
| 142 | 2025-03-17 | 209,460,775 | 799,434 | 6.2017 | 3,377,482,000 | 2025-02-28 |
| 143 | 2025-03-14 | 208,661,341 | -1,854,392 | 6.1780 | 3,377,482,000 | 2025-02-28 |
| 144 | 2025-03-13 | 210,515,733 | -14,536,529 | 6.2329 | 3,377,482,000 | 2025-02-28 |
| 145 | 2025-03-12 | 225,052,262 | -4,062,794 | 6.6633 | 3,377,482,000 | 2025-02-28 |
| 146 | 2025-03-11 | 229,115,056 | -471,724 | 6.7836 | 3,377,482,000 | 2025-02-28 |
| 147 | 2025-03-10 | 229,586,780 | -2,687,154 | 6.7976 | 3,377,482,000 | 2025-02-28 |
| 148 | 2025-03-07 | 232,273,934 | 1,648,923 | 6.8771 | 3,377,482,000 | 2025-02-28 |
| 149 | 2025-03-06 | 230,625,011 | 77,333 | 6.8283 | 3,377,482,000 | 2025-02-28 |
| 150 | 2025-03-05 | 230,547,678 | 677,598 | 6.8260 | 3,377,482,000 | 2025-02-28 |
| 151 | 2025-03-04 | 229,870,080 | -4,867,541 | 6.8060 | 3,377,482,000 | 2025-02-28 |
| 152 | 2025-03-03 | 234,737,621 | 6,412,789 | 6.9501 | 3,377,482,000 | 2025-02-28 |
| 153 | 2025-02-28 | 228,324,832 | -8,072,269 | 6.7602 | 3,377,482,000 | 2025-02-28 |
| 154 | 2025-02-27 | 236,397,101 | -451,791 | 6.9992 | 3,377,482,000 | 2025-01-31 |
| 155 | 2025-02-26 | 236,848,892 | -541,233 | 7.0126 | 3,377,482,000 | 2025-01-31 |
| 156 | 2025-02-25 | 237,390,125 | 244,882 | 7.0286 | 3,377,482,000 | 2025-01-31 |
| 157 | 2025-02-24 | 237,145,243 | 7,634,849 | 7.0214 | 3,377,482,000 | 2025-01-31 |
| 158 | 2025-02-21 | 229,510,394 | 1,242,081 | 6.7953 | 3,377,482,000 | 2025-01-31 |
| 159 | 2025-02-20 | 228,268,313 | -927,148 | 6.7585 | 3,377,482,000 | 2025-01-31 |
| 160 | 2025-02-19 | 229,195,461 | -3,622,896 | 6.7860 | 3,377,482,000 | 2025-01-31 |
| 161 | 2025-02-18 | 232,818,357 | 2,000,402 | 6.8933 | 3,377,482,000 | 2025-01-31 |
| 162 | 2025-02-17 | 230,817,955 | 1,629,787 | 6.8340 | 3,377,482,000 | 2025-01-31 |
| 163 | 2025-02-14 | 229,188,168 | 2,729,371 | 6.7858 | 3,377,482,000 | 2025-01-31 |
| 164 | 2025-02-13 | 226,458,797 | -241,849 | 6.7050 | 3,377,482,000 | 2025-01-31 |
| 165 | 2025-02-12 | 226,700,646 | 649,750 | 6.7121 | 3,377,482,000 | 2025-01-31 |
| 166 | 2025-02-11 | 226,050,896 | 3,084,692 | 6.6929 | 3,377,482,000 | 2025-01-31 |
| 167 | 2025-02-10 | 222,966,204 | -3,185,783 | 6.6016 | 3,377,482,000 | 2025-01-31 |
| 168 | 2025-02-07 | 226,151,987 | -1,369,753 | 6.6959 | 3,377,482,000 | 2025-01-31 |
| 169 | 2025-02-06 | 227,521,740 | 410,224 | 6.7364 | 3,377,482,000 | 2025-01-31 |
| 170 | 2025-02-05 | 227,111,516 | 2,875,420 | 6.7243 | 3,377,482,000 | 2025-01-31 |
| 171 | 2025-02-04 | 224,236,096 | 6,760,094 | 6.6391 | 3,377,482,000 | 2025-01-31 |
| 172 | 2025-02-03 | 217,476,002 | 705,296 | 6.4390 | 3,377,482,000 | 2025-01-31 |
| 173 | 2025-01-28 | 216,770,706 | 0 | 6.4181 | 3,377,482,000 | 2024-12-31 |
| 174 | 2025-01-27 | 216,770,706 | -1,209,815 | 6.4181 | 3,377,482,000 | 2024-12-31 |
| 175 | 2025-01-24 | 217,980,521 | -2,314,738 | 6.4539 | 3,377,482,000 | 2024-12-31 |
| 176 | 2025-01-23 | 220,295,259 | 46,528 | 6.5225 | 3,377,482,000 | 2024-12-31 |
| 177 | 2025-01-22 | 220,248,731 | 1,919,047 | 6.5211 | 3,377,482,000 | 2024-12-31 |
| 178 | 2025-01-21 | 218,329,684 | -1,261,466 | 6.4643 | 3,377,482,000 | 2024-12-31 |
| 179 | 2025-01-20 | 219,591,150 | -5,143,684 | 6.5016 | 3,377,482,000 | 2024-12-31 |
| 180 | 2025-01-17 | 224,734,834 | 3,777,154 | 6.6539 | 3,377,482,000 | 2024-12-31 |
| 181 | 2025-01-16 | 220,957,680 | -6,038,241 | 6.5421 | 3,377,482,000 | 2024-12-31 |
| 182 | 2025-01-15 | 226,995,921 | 2,616,915 | 6.7209 | 3,377,482,000 | 2024-12-31 |
| 183 | 2025-01-14 | 224,379,006 | -24,128,463 | 6.6434 | 3,377,482,000 | 2024-12-31 |
| 184 | 2025-01-13 | 248,507,469 | 2,983,761 | 7.3578 | 3,377,482,000 | 2024-12-31 |
| 185 | 2025-01-10 | 245,523,708 | 1,665,171 | 7.2694 | 3,377,482,000 | 2024-12-31 |
| 186 | 2025-01-09 | 243,858,537 | -1,241,225 | 7.2201 | 3,377,482,000 | 2024-12-31 |
| 187 | 2025-01-08 | 245,099,762 | -5,984,012 | 7.2569 | 3,377,482,000 | 2024-12-31 |
| 188 | 2025-01-07 | 251,083,774 | -1,631,758 | 7.4341 | 3,377,482,000 | 2024-12-31 |
| 189 | 2025-01-06 | 252,715,532 | -4,768,177 | 7.4824 | 3,377,482,000 | 2024-12-31 |
| 190 | 2025-01-03 | 257,483,709 | -2,644,727 | 7.6235 | 3,377,482,000 | 2024-12-31 |
| 191 | 2025-01-02 | 260,128,436 | -9,518,105 | 7.7018 | 3,377,482,000 | 2024-12-31 |
| 192 | 2024-12-31 | 269,646,541 | 11,400 | 7.9837 | 3,377,482,000 | 2024-12-31 |
| 193 | 2024-12-30 | 269,635,141 | 16,526,805 | 7.9833 | 3,377,482,000 | 2024-11-30 |
| 194 | 2024-12-27 | 253,108,336 | -1,584,582 | 7.4940 | 3,377,482,000 | 2024-11-30 |
| 195 | 2024-12-24 | 254,692,918 | 0 | 7.5409 | 3,377,482,000 | 2024-11-30 |
| 196 | 2024-12-23 | 254,692,918 | 1,800,393 | 7.5409 | 3,377,482,000 | 2024-11-30 |
| 197 | 2024-12-20 | 252,892,525 | -5,845,340 | 7.4876 | 3,377,482,000 | 2024-11-30 |
| 198 | 2024-12-19 | 258,737,865 | -1,211,578 | 7.6607 | 3,377,482,000 | 2024-11-30 |
| 199 | 2024-12-18 | 259,949,443 | -4,290,289 | 7.6965 | 3,377,482,000 | 2024-11-30 |
| 200 | 2024-12-17 | 264,239,732 | 616,512 | 7.8236 | 3,377,482,000 | 2024-11-30 |
| 201 | 2024-12-16 | 263,623,220 | 1,104,554 | 7.8053 | 3,377,482,000 | 2024-11-30 |
| 202 | 2024-12-13 | 262,518,666 | -541,013 | 7.7726 | 3,377,482,000 | 2024-11-30 |
| 203 | 2024-12-12 | 263,059,679 | -3,349,251 | 7.7886 | 3,377,482,000 | 2024-11-30 |
| 204 | 2024-12-11 | 266,408,930 | -3,011,397 | 7.8878 | 3,377,482,000 | 2024-11-30 |
| 205 | 2024-12-10 | 269,420,327 | 1,213,618 | 7.9770 | 3,377,482,000 | 2024-11-30 |
| 206 | 2024-12-09 | 268,206,709 | -2,243,645 | 7.9410 | 3,377,482,000 | 2024-11-30 |
| 207 | 2024-12-06 | 270,450,354 | -5,094,590 | 8.0075 | 3,377,482,000 | 2024-11-30 |
| 208 | 2024-12-05 | 275,544,944 | 3,692,248 | 8.1583 | 3,377,482,000 | 2024-11-30 |
| 209 | 2024-12-04 | 271,852,696 | -4,155,620 | 8.0490 | 3,377,482,000 | 2024-11-30 |
| 210 | 2024-12-03 | 276,008,316 | 3,071,178 | 8.1720 | 3,377,482,000 | 2024-11-30 |
| 211 | 2024-12-02 | 272,937,138 | -390,302 | 8.0811 | 3,377,482,000 | 2024-11-30 |
| 212 | 2024-11-29 | 273,327,440 | 2,110,510 | 8.0926 | 3,377,482,000 | 2024-10-31 |
| 213 | 2024-11-28 | 271,216,930 | -1,573,506 | 8.0302 | 3,377,482,000 | 2024-10-31 |
| 214 | 2024-11-27 | 272,790,436 | 305,773 | 8.0767 | 3,377,482,000 | 2024-10-31 |
| 215 | 2024-11-26 | 272,484,663 | 2,468,222 | 8.0677 | 3,377,482,000 | 2024-10-31 |
| 216 | 2024-11-25 | 270,016,441 | -3,634,232 | 7.9946 | 3,377,482,000 | 2024-10-31 |
| 217 | 2024-11-22 | 273,650,673 | -3,066,265 | 8.1022 | 3,377,482,000 | 2024-10-31 |
| 218 | 2024-11-21 | 276,716,938 | 2,452,157 | 8.1930 | 3,377,482,000 | 2024-10-31 |
| 219 | 2024-11-20 | 274,264,781 | -1,216,895 | 8.1204 | 3,377,482,000 | 2024-10-31 |
| 220 | 2024-11-19 | 275,481,676 | -1,358,706 | 8.1564 | 3,377,482,000 | 2024-10-31 |
| 221 | 2024-11-18 | 276,840,382 | 1,024,984 | 8.1967 | 3,377,482,000 | 2024-10-31 |
| 222 | 2024-11-15 | 275,815,398 | 1,992,919 | 8.1663 | 3,377,482,000 | 2024-10-31 |
| 223 | 2024-11-14 | 273,822,479 | -2,117,279 | 8.1073 | 3,377,482,000 | 2024-10-31 |
| 224 | 2024-11-13 | 275,939,758 | 2,811,779 | 8.1700 | 3,377,482,000 | 2024-10-31 |
| 225 | 2024-11-12 | 273,127,979 | -3,530,571 | 8.0867 | 3,377,482,000 | 2024-10-31 |
| 226 | 2024-11-11 | 276,658,550 | 1,665,725 | 8.1913 | 3,377,482,000 | 2024-10-31 |
| 227 | 2024-11-08 | 274,992,825 | -1,243,834 | 8.1419 | 3,377,482,000 | 2024-10-31 |
| 228 | 2024-11-07 | 276,236,659 | -2,337,125 | 8.1788 | 3,377,482,000 | 2024-10-31 |
| 229 | 2024-11-06 | 278,573,784 | -2,373,026 | 8.2480 | 3,377,482,000 | 2024-10-31 |
| 230 | 2024-11-05 | 280,946,810 | -2,317,041 | 8.3182 | 3,377,482,000 | 2024-10-31 |
| 231 | 2024-11-04 | 283,263,851 | -1,617,345 | 8.3868 | 3,377,482,000 | 2024-10-31 |
| 232 | 2024-11-01 | 284,881,196 | -2,569,293 | 8.4347 | 3,377,482,000 | 2024-10-31 |
| 233 | 2024-10-31 | 287,450,489 | 2,418,453 | 8.5108 | 3,377,482,000 | 2024-10-31 |
| 234 | 2024-10-30 | 285,032,036 | -2,963,584 | 8.4392 | 3,377,482,000 | 2024-09-30 |
| 235 | 2024-10-29 | 287,995,620 | -21,201,692 | 8.5269 | 3,377,482,000 | 2024-09-30 |
| 236 | 2024-10-28 | 309,197,312 | 3,632,446 | 9.1547 | 3,377,482,000 | 2024-09-30 |
| 237 | 2024-10-25 | 305,564,866 | -797,563 | 9.0471 | 3,377,482,000 | 2024-09-30 |
| 238 | 2024-10-24 | 306,362,429 | -2,599,789 | 9.0707 | 3,377,482,000 | 2024-09-30 |
| 239 | 2024-10-23 | 308,962,218 | -1,055,529 | 9.1477 | 3,377,482,000 | 2024-09-30 |
| 240 | 2024-10-22 | 310,017,747 | 6,856,648 | 9.1790 | 3,377,482,000 | 2024-09-30 |
| 241 | 2024-10-21 | 303,161,099 | 583,972 | 8.9760 | 3,377,482,000 | 2024-09-30 |
| 242 | 2024-10-18 | 302,577,127 | 11,048,283 | 8.9587 | 3,377,482,000 | 2024-09-30 |
| 243 | 2024-10-17 | 291,528,844 | 6,271,430 | 8.6315 | 3,377,482,000 | 2024-09-30 |
| 244 | 2024-10-16 | 285,257,414 | 1,933,240 | 8.4459 | 3,377,482,000 | 2024-09-30 |
| 245 | 2024-10-15 | 283,324,174 | -83,719 | 8.3886 | 3,377,482,000 | 2024-09-30 |
| 246 | 2024-10-14 | 283,407,893 | -4,571,550 | 8.3911 | 3,377,482,000 | 2024-09-30 |
| 247 | 2024-10-10 | 287,979,443 | 5,278,203 | 8.5265 | 3,377,482,000 | 2024-09-30 |
| 248 | 2024-10-09 | 282,701,240 | -2,979,110 | 8.3702 | 3,377,482,000 | 2024-09-30 |
| 249 | 2024-10-08 | 285,680,350 | -2,690,843 | 8.4584 | 3,377,482,000 | 2024-09-30 |
| 250 | 2024-10-07 | 288,371,193 | 2,717,299 | 8.5381 | 3,377,482,000 | 2024-09-30 |
| 251 | 2024-10-04 | 285,653,894 | -26,604,251 | 8.4576 | 3,377,482,000 | 2024-09-30 |
| 252 | 2024-10-03 | 312,258,145 | -8,630,366 | 9.2453 | 3,377,482,000 | 2024-09-30 |
| 253 | 2024-10-02 | 320,888,511 | -3,698,051 | 9.5008 | 3,377,482,000 | 2024-09-30 |
| 254 | 2024-09-30 | 324,586,562 | 912,856 | 9.6103 | 3,377,482,000 | 2024-09-30 |
| 255 | 2024-09-27 | 323,673,706 | 488,127 | 9.5833 | 3,377,482,000 | 2024-08-31 |
| 256 | 2024-09-26 | 323,185,579 | -539,931 | 9.5688 | 3,377,482,000 | 2024-08-31 |
| 257 | 2024-09-25 | 323,725,510 | -7,532,618 | 9.5848 | 3,377,482,000 | 2024-08-31 |
| 258 | 2024-09-24 | 331,258,128 | 1,444,654 | 9.8078 | 3,377,482,000 | 2024-08-31 |
| 259 | 2024-09-23 | 329,813,474 | -1,931,801 | 9.7651 | 3,377,482,000 | 2024-08-31 |
| 260 | 2024-09-20 | 331,745,275 | 7,474,106 | 9.8223 | 3,377,482,000 | 2024-08-31 |
| 261 | 2024-09-19 | 324,271,169 | -1,858,632 | 9.6010 | 3,377,482,000 | 2024-08-31 |
| 262 | 2024-09-17 | 326,129,801 | 2,598,174 | 9.6560 | 3,377,482,000 | 2024-08-31 |
| 263 | 2024-09-16 | 323,531,627 | 716,034 | 9.5791 | 3,377,482,000 | 2024-08-31 |
| 264 | 2024-09-13 | 322,815,593 | 61,245 | 9.5579 | 3,377,482,000 | 2024-08-31 |
| 265 | 2024-09-12 | 322,754,348 | -862,291 | 9.5561 | 3,377,482,000 | 2024-08-31 |
| 266 | 2024-09-11 | 323,616,639 | 2,000,668 | 9.5816 | 3,377,482,000 | 2024-08-31 |
| 267 | 2024-09-10 | 321,615,971 | -2,395,480 | 9.5224 | 3,377,482,000 | 2024-08-31 |
| 268 | 2024-09-09 | 324,011,451 | 2,253,598 | 9.5933 | 3,377,482,000 | 2024-08-31 |
| 269 | 2024-09-05 | 321,757,853 | 1,135,990 | 9.5266 | 3,377,482,000 | 2024-08-31 |
| 270 | 2024-09-04 | 320,621,863 | -2,223,907 | 9.4929 | 3,377,482,000 | 2024-08-31 |
| 271 | 2024-09-03 | 322,845,770 | 2,574,762 | 9.5588 | 3,377,482,000 | 2024-08-31 |
| 272 | 2024-09-02 | 320,271,008 | 4,764,142 | 9.4825 | 3,377,482,000 | 2024-08-31 |
| 273 | 2024-08-30 | 315,506,866 | -645,579 | 9.3415 | 3,377,482,000 | 2024-07-31 |
| 274 | 2024-08-29 | 316,152,445 | -2,893,629 | 9.3606 | 3,377,482,000 | 2024-07-31 |
| 275 | 2024-08-28 | 319,046,074 | 2,724,256 | 9.4463 | 3,377,482,000 | 2024-07-31 |
| 276 | 2024-08-27 | 316,321,818 | -201,899 | 9.3656 | 3,377,482,000 | 2024-07-31 |
| 277 | 2024-08-26 | 316,523,717 | -105,703 | 9.3716 | 3,377,482,000 | 2024-07-31 |
| 278 | 2024-08-23 | 316,629,420 | -830,175 | 9.3747 | 3,377,482,000 | 2024-07-31 |
| 279 | 2024-08-22 | 317,459,595 | -108,179 | 9.3993 | 3,377,482,000 | 2024-07-31 |
| 280 | 2024-08-21 | 317,567,774 | -936,739 | 9.4025 | 3,377,482,000 | 2024-07-31 |
| 281 | 2024-08-20 | 318,504,513 | 553,777 | 9.4302 | 3,377,482,000 | 2024-07-31 |
| 282 | 2024-08-19 | 317,950,736 | -330,314 | 9.4138 | 3,377,482,000 | 2024-07-31 |
| 283 | 2024-08-16 | 318,281,050 | 2,001,899 | 9.4236 | 3,377,482,000 | 2024-07-31 |
| 284 | 2024-08-15 | 316,279,151 | -180,644 | 9.3643 | 3,377,482,000 | 2024-07-31 |
| 285 | 2024-08-14 | 316,459,795 | -148,289 | 9.3697 | 3,377,482,000 | 2024-07-31 |
| 286 | 2024-08-13 | 316,608,084 | -1,338,213 | 9.3741 | 3,377,482,000 | 2024-07-31 |
| 287 | 2024-08-12 | 317,946,297 | 1,701,383 | 9.4137 | 3,377,482,000 | 2024-07-31 |
| 288 | 2024-08-09 | 316,244,914 | -2,122,553 | 9.3633 | 3,377,482,000 | 2024-07-31 |
| 289 | 2024-08-08 | 318,367,467 | -469,764 | 9.4262 | 3,377,482,000 | 2024-07-31 |
| 290 | 2024-08-07 | 318,837,231 | -2,301,158 | 9.4401 | 3,377,482,000 | 2024-07-31 |
| 291 | 2024-08-06 | 321,138,389 | 1,938,663 | 9.5082 | 3,377,482,000 | 2024-07-31 |
| 292 | 2024-08-05 | 319,199,726 | -2,079,305 | 9.4508 | 3,377,482,000 | 2024-07-31 |
| 293 | 2024-08-02 | 321,279,031 | -1,117,046 | 9.5124 | 3,377,482,000 | 2024-07-31 |
| 294 | 2024-08-01 | 322,396,077 | 4,006,071 | 9.5455 | 3,377,482,000 | 2024-07-31 |
| 295 | 2024-07-31 | 318,390,006 | 1,955,192 | 9.4268 | 3,377,482,000 | 2024-07-31 |
| 296 | 2024-07-30 | 316,434,814 | -1,104,141 | 9.3690 | 3,377,482,000 | 2024-06-30 |
| 297 | 2024-07-29 | 317,538,955 | -1,214,548 | 9.4016 | 3,377,482,000 | 2024-06-30 |
| 298 | 2024-07-26 | 318,753,503 | 1,197,493 | 9.4376 | 3,377,482,000 | 2024-06-30 |
| 299 | 2024-07-25 | 317,556,010 | -222,054 | 9.4022 | 3,377,482,000 | 2024-06-30 |
| 300 | 2024-07-24 | 317,778,064 | -670,979 | 9.4087 | 3,377,482,000 | 2024-06-30 |
| 301 | 2024-07-23 | 318,449,043 | -668,139 | 9.4286 | 3,377,482,000 | 2024-06-30 |
| 302 | 2024-07-22 | 319,117,182 | -524,820 | 9.4484 | 3,377,482,000 | 2024-06-30 |
| 303 | 2024-07-19 | 319,642,002 | 5,988 | 9.4639 | 3,377,482,000 | 2024-06-30 |
| 304 | 2024-07-18 | 319,636,014 | 734,827 | 9.4637 | 3,377,482,000 | 2024-06-30 |
| 305 | 2024-07-17 | 318,901,187 | -2,627,852 | 9.4420 | 3,377,482,000 | 2024-06-30 |
| 306 | 2024-07-16 | 321,529,039 | 327,728 | 9.5198 | 3,377,482,000 | 2024-06-30 |
| 307 | 2024-07-15 | 321,201,311 | -1,283,918 | 9.5101 | 3,377,482,000 | 2024-06-30 |
| 308 | 2024-07-12 | 322,485,229 | 5,281,698 | 9.5481 | 3,377,482,000 | 2024-06-30 |
| 309 | 2024-07-11 | 317,203,531 | 388,349 | 9.3917 | 3,377,482,000 | 2024-06-30 |
| 310 | 2024-07-10 | 316,815,182 | -2,729,422 | 9.3802 | 3,377,482,000 | 2024-06-30 |
| 311 | 2024-07-09 | 319,544,604 | -1,856,388 | 9.4610 | 3,377,482,000 | 2024-06-30 |
| 312 | 2024-07-08 | 321,400,992 | 436,273 | 9.5160 | 3,377,482,000 | 2024-06-30 |
| 313 | 2024-07-05 | 320,964,719 | -3,535,923 | 9.5031 | 3,377,482,000 | 2024-06-30 |
| 314 | 2024-07-04 | 324,500,642 | -1,933,936 | 9.6078 | 3,377,482,000 | 2024-06-30 |
| 315 | 2024-07-03 | 326,434,578 | -8,520,410 | 9.6650 | 3,377,482,000 | 2024-06-30 |
| 316 | 2024-07-02 | 334,954,988 | -8,946,727 | 9.9173 | 3,377,482,000 | 2024-06-30 |
| 317 | 2024-06-28 | 343,901,715 | 8,797,991 | 10.1822 | 3,377,482,000 | 2024-05-31 |
| 318 | 2024-06-27 | 335,103,724 | 4,022,590 | 9.9217 | 3,377,482,000 | 2024-05-31 |
| 319 | 2024-06-26 | 331,081,134 | 9,889,998 | 9.8026 | 3,377,482,000 | 2024-05-31 |
| 320 | 2024-06-25 | 321,191,136 | -7,869,715 | 9.5098 | 3,377,482,000 | 2024-05-31 |
| 321 | 2024-06-24 | 329,060,851 | -2,649,481 | 9.7428 | 3,377,482,000 | 2024-05-31 |
| 322 | 2024-06-21 | 331,710,332 | 5,350,780 | 9.8212 | 3,377,482,000 | 2024-05-31 |
| 323 | 2024-06-20 | 326,359,552 | 1,600,388 | 9.6628 | 3,377,482,000 | 2024-05-31 |
| 324 | 2024-06-19 | 324,759,164 | 537,768 | 9.6154 | 3,377,482,000 | 2024-05-31 |
| 325 | 2024-06-18 | 324,221,396 | 10,427,491 | 9.5995 | 3,377,482,000 | 2024-05-31 |
| 326 | 2024-06-17 | 313,793,905 | -7,334,467 | 9.2908 | 3,377,482,000 | 2024-05-31 |
| 327 | 2024-06-14 | 321,128,372 | -3,707,956 | 9.5079 | 3,377,482,000 | 2024-05-31 |
| 328 | 2024-06-13 | 324,836,328 | -2,968,452 | 9.6177 | 3,377,482,000 | 2024-05-31 |
| 329 | 2024-06-12 | 327,804,780 | 139,762 | 9.7056 | 3,377,482,000 | 2024-05-31 |
| 330 | 2024-06-11 | 327,665,018 | -399,255 | 9.7015 | 3,377,482,000 | 2024-05-31 |
| 331 | 2024-06-07 | 328,064,273 | -1,812,116 | 9.7133 | 3,377,482,000 | 2024-05-31 |
| 332 | 2024-06-06 | 329,876,389 | -2,057,772 | 9.7669 | 3,377,482,000 | 2024-05-31 |
| 333 | 2024-06-05 | 331,934,161 | -1,023,534 | 9.8279 | 3,377,482,000 | 2024-05-31 |
| 334 | 2024-06-04 | 332,957,695 | 1,576,456 | 9.8582 | 3,377,482,000 | 2024-05-31 |
| 335 | 2024-06-03 | 331,381,239 | -1,380,048 | 9.8115 | 3,377,482,000 | 2024-05-31 |
| 336 | 2024-05-31 | 332,761,287 | -4,712,100 | 9.8523 | 3,377,482,000 | 2024-05-31 |
| 337 | 2024-05-30 | 337,473,387 | -2,850,891 | 9.9919 | 3,377,482,000 | 2024-04-30 |
| 338 | 2024-05-29 | 340,324,278 | -384,579 | 10.0763 | 3,377,482,000 | 2024-04-30 |
| 339 | 2024-05-28 | 340,708,857 | 3,456,579 | 10.0877 | 3,377,482,000 | 2024-04-30 |
| 340 | 2024-05-27 | 337,252,278 | -9,021,764 | 9.9853 | 3,377,482,000 | 2024-04-30 |
| 341 | 2024-05-24 | 346,274,042 | -288,561 | 10.2524 | 3,377,482,000 | 2024-04-30 |
| 342 | 2024-05-23 | 346,562,603 | -1,440,060 | 10.2610 | 3,377,482,000 | 2024-04-30 |
| 343 | 2024-05-22 | 348,002,663 | -3,521,543 | 10.3036 | 3,377,482,000 | 2024-04-30 |
| 344 | 2024-05-21 | 351,524,206 | -3,006,281 | 10.4079 | 3,377,482,000 | 2024-04-30 |
| 345 | 2024-05-20 | 354,530,487 | -770,180 | 10.4969 | 3,377,482,000 | 2024-04-30 |
| 346 | 2024-05-17 | 355,300,667 | 1,539,196 | 10.5197 | 3,377,482,000 | 2024-04-30 |
| 347 | 2024-05-16 | 353,761,471 | -5,410,126 | 10.4741 | 3,377,482,000 | 2024-04-30 |
| 348 | 2024-05-14 | 359,171,597 | -369,691 | 10.6343 | 3,377,482,000 | 2024-04-30 |
| 349 | 2024-05-13 | 359,541,288 | 7,283,385 | 10.6452 | 3,377,482,000 | 2024-04-30 |
| 350 | 2024-05-10 | 352,257,903 | 1,277,566 | 10.4296 | 3,377,482,000 | 2024-04-30 |
| 351 | 2024-05-09 | 350,980,337 | -1,180,582 | 10.3918 | 3,377,482,000 | 2024-04-30 |
| 352 | 2024-05-08 | 352,160,919 | -975,015 | 10.4267 | 3,377,482,000 | 2024-04-30 |
| 353 | 2024-05-07 | 353,135,934 | -3,100,023 | 10.4556 | 3,377,482,000 | 2024-04-30 |
| 354 | 2024-05-06 | 356,235,957 | 820,011 | 10.5474 | 3,377,482,000 | 2024-04-30 |
| 355 | 2024-05-03 | 355,415,946 | -593,231 | 10.5231 | 3,377,482,000 | 2024-04-30 |
| 356 | 2024-05-02 | 356,009,177 | 387,580 | 10.5407 | 3,377,482,000 | 2024-04-30 |
| 357 | 2024-04-30 | 355,621,597 | -2,161,171 | 10.5292 | 3,377,482,000 | 2024-04-30 |
| 358 | 2024-04-29 | 357,782,768 | -2,261,799 | 10.5932 | 3,377,482,000 | 2024-03-31 |
| 359 | 2024-04-26 | 360,044,567 | -32,026 | 10.6601 | 3,377,482,000 | 2024-03-31 |
| 360 | 2024-04-25 | 360,076,593 | 6,767 | 10.6611 | 3,377,482,000 | 2024-03-31 |
| 361 | 2024-04-24 | 360,069,826 | 1,508,800 | 10.6609 | 3,377,482,000 | 2024-03-31 |
| 362 | 2024-04-23 | 358,561,026 | -593,073 | 10.6162 | 3,377,482,000 | 2024-03-31 |
| 363 | 2024-04-22 | 359,154,099 | 1,826,097 | 10.6338 | 3,377,482,000 | 2024-03-31 |
| 364 | 2024-04-19 | 357,328,002 | 863,540 | 10.5797 | 3,377,482,000 | 2024-03-31 |
| 365 | 2024-04-18 | 356,464,462 | 697,312 | 10.5541 | 3,377,482,000 | 2024-03-31 |
| 366 | 2024-04-17 | 355,767,150 | 3,067,849 | 10.5335 | 3,377,482,000 | 2024-03-31 |
| 367 | 2024-04-16 | 352,699,301 | -1,196,106 | 10.4427 | 3,377,482,000 | 2024-03-31 |
| 368 | 2024-04-15 | 353,895,407 | 1,472,421 | 10.4781 | 3,377,482,000 | 2024-03-31 |
| 369 | 2024-04-12 | 352,422,986 | 1,220,081 | 10.4345 | 3,377,482,000 | 2024-03-31 |
| 370 | 2024-04-11 | 351,202,905 | 4,568,023 | 10.3984 | 3,377,482,000 | 2024-03-31 |
| 371 | 2024-04-10 | 346,634,882 | -5,744,555 | 10.2631 | 3,377,482,000 | 2024-03-31 |
| 372 | 2024-04-09 | 352,379,437 | 922,564 | 10.4332 | 3,377,482,000 | 2024-03-31 |
| 373 | 2024-04-08 | 351,456,873 | 6,615,015 | 10.4059 | 3,377,482,000 | 2024-03-31 |
| 374 | 2024-04-05 | 344,841,858 | -639,773 | 10.2100 | 3,377,482,000 | 2024-03-31 |
| 375 | 2024-04-03 | 345,481,631 | -1,241,368 | 10.2290 | 3,377,482,000 | 2024-03-31 |
| 376 | 2024-04-02 | 346,722,999 | -1,993,571 | 10.2657 | 3,377,482,000 | 2024-03-31 |
| 377 | 2024-03-28 | 348,716,570 | 4,339,659 | 10.3247 | 3,377,482,000 | 2024-02-29 |
| 378 | 2024-03-27 | 344,376,911 | -284,722 | 10.1963 | 3,377,482,000 | 2024-02-29 |
| 379 | 2024-03-26 | 344,661,633 | -2,490,949 | 10.2047 | 3,377,482,000 | 2024-02-29 |
| 380 | 2024-03-25 | 347,152,582 | -1,020,610 | 10.2784 | 3,377,482,000 | 2024-02-29 |
| 381 | 2024-03-22 | 348,173,192 | -2,023,759 | 10.3087 | 3,377,482,000 | 2024-02-29 |
| 382 | 2024-03-21 | 350,196,951 | 704,760 | 10.3686 | 3,377,482,000 | 2024-02-29 |
| 383 | 2024-03-20 | 349,492,191 | -493,532 | 10.3477 | 3,377,482,000 | 2024-02-29 |
| 384 | 2024-03-19 | 349,985,723 | 684,110 | 10.3623 | 3,377,482,000 | 2024-02-29 |
| 385 | 2024-03-18 | 349,301,613 | 2,327,228 | 10.3421 | 3,377,482,000 | 2024-02-29 |
| 386 | 2024-03-15 | 346,974,385 | -5,982,889 | 10.2732 | 3,377,482,000 | 2024-02-29 |
| 387 | 2024-03-14 | 352,957,274 | 4,398,497 | 10.4503 | 3,377,482,000 | 2024-02-29 |
| 388 | 2024-03-13 | 348,558,777 | -9,373,538 | 10.3201 | 3,377,482,000 | 2024-02-29 |
| 389 | 2024-03-12 | 357,932,315 | 251,763 | 10.5976 | 3,377,482,000 | 2024-02-29 |
| 390 | 2024-03-11 | 357,680,552 | 1,095,477 | 10.5902 | 3,377,482,000 | 2024-02-29 |
| 391 | 2024-03-08 | 356,585,075 | -4,618,509 | 10.5577 | 3,377,482,000 | 2024-02-29 |
| 392 | 2024-03-07 | 361,203,584 | 865,662 | 10.6945 | 3,377,482,000 | 2024-02-29 |
| 393 | 2024-03-06 | 360,337,922 | -197,904 | 10.6688 | 3,377,482,000 | 2024-02-29 |
| 394 | 2024-03-05 | 360,535,826 | -208,942 | 10.6747 | 3,377,482,000 | 2024-02-29 |
| 395 | 2024-03-04 | 360,744,768 | 3,422,933 | 10.6809 | 3,377,482,000 | 2024-02-29 |
| 396 | 2024-03-01 | 357,321,835 | -5,538,925 | 10.5795 | 3,377,482,000 | 2024-02-29 |
| 397 | 2024-02-29 | 362,860,760 | -1,749,639 | 10.7435 | 3,377,482,000 | 2024-02-29 |
| 398 | 2024-02-28 | 364,610,399 | -388,815 | 10.7953 | 3,377,482,000 | 2024-01-31 |
| 399 | 2024-02-27 | 364,999,214 | -411,445 | 10.8068 | 3,377,482,000 | 2024-01-31 |
| 400 | 2024-02-26 | 365,410,659 | -1,692,625 | 10.8190 | 3,377,482,000 | 2024-01-31 |
| 401 | 2024-02-23 | 367,103,284 | 5,357,773 | 10.8691 | 3,377,482,000 | 2024-01-31 |
| 402 | 2024-02-22 | 361,745,511 | 779,369 | 10.7105 | 3,377,482,000 | 2024-01-31 |
| 403 | 2024-02-21 | 360,966,142 | -707,269 | 10.6874 | 3,377,482,000 | 2024-01-31 |
| 404 | 2024-02-20 | 361,673,411 | -739,230 | 10.7084 | 3,377,482,000 | 2024-01-31 |
| 405 | 2024-02-19 | 362,412,641 | -2,184,265 | 10.7303 | 3,377,482,000 | 2024-01-31 |
| 406 | 2024-02-16 | 364,596,906 | -1,529,024 | 10.7949 | 3,377,482,000 | 2024-01-31 |
| 407 | 2024-02-15 | 366,125,930 | -3,093,954 | 10.8402 | 3,377,482,000 | 2024-01-31 |
| 408 | 2024-02-14 | 369,219,884 | 1,275,760 | 10.9318 | 3,377,482,000 | 2024-01-31 |
| 409 | 2024-02-09 | 367,944,124 | 0 | 10.8940 | 3,377,482,000 | 2024-01-31 |
| 410 | 2024-02-08 | 367,944,124 | 447,012 | 10.8940 | 3,377,482,000 | 2024-01-31 |
| 411 | 2024-02-07 | 367,497,112 | -100,991 | 10.8808 | 3,377,482,000 | 2024-01-31 |
| 412 | 2024-02-06 | 367,598,103 | 246,146 | 10.8838 | 3,377,482,000 | 2024-01-31 |
| 413 | 2024-02-05 | 367,351,957 | -500,534 | 10.8765 | 3,377,482,000 | 2024-01-31 |
| 414 | 2024-02-02 | 367,852,491 | 1,139,072 | 10.8913 | 3,377,482,000 | 2024-01-31 |
| 415 | 2024-02-01 | 366,713,419 | 6,317,745 | 10.8576 | 3,377,482,000 | 2024-01-31 |
| 416 | 2024-01-31 | 360,395,674 | 2,201,107 | 10.6705 | 3,377,482,000 | 2024-01-31 |
| 417 | 2024-01-30 | 358,194,567 | -8,772,698 | 10.6054 | 3,377,482,000 | 2023-12-31 |
| 418 | 2024-01-29 | 366,967,265 | -5,649,110 | 10.8651 | 3,377,482,000 | 2023-12-31 |
| 419 | 2024-01-26 | 372,616,375 | 305,161 | 11.0324 | 3,377,482,000 | 2023-12-31 |
| 420 | 2024-01-25 | 372,311,214 | -1,389,899 | 11.0233 | 3,377,482,000 | 2023-12-31 |
| 421 | 2024-01-24 | 373,701,113 | 2,659,018 | 11.0645 | 3,377,482,000 | 2023-12-31 |
| 422 | 2024-01-23 | 371,042,095 | 1,841,003 | 10.9858 | 3,377,482,000 | 2023-12-31 |
| 423 | 2024-01-22 | 369,201,092 | 1,289,727 | 10.9313 | 3,377,482,000 | 2023-12-31 |
| 424 | 2024-01-19 | 367,911,365 | -967,210 | 10.8931 | 3,377,482,000 | 2023-12-31 |
| 425 | 2024-01-18 | 368,878,575 | 1,036,250 | 10.9217 | 3,377,482,000 | 2023-12-31 |
| 426 | 2024-01-17 | 367,842,325 | 895,517 | 10.8910 | 3,377,482,000 | 2023-12-31 |
| 427 | 2024-01-16 | 366,946,808 | 1,966,221 | 10.8645 | 3,377,482,000 | 2023-12-31 |
| 428 | 2024-01-15 | 364,980,587 | -10,505,494 | 10.8063 | 3,377,482,000 | 2023-12-31 |
| 429 | 2024-01-12 | 375,486,081 | 3,506,787 | 11.1173 | 3,377,482,000 | 2023-12-31 |
| 430 | 2024-01-11 | 371,979,294 | 2,163,632 | 11.0135 | 3,377,482,000 | 2023-12-31 |
| 431 | 2024-01-10 | 369,815,662 | 1,088,358 | 10.9494 | 3,377,482,000 | 2023-12-31 |
| 432 | 2024-01-09 | 368,727,304 | -2,478,961 | 10.9172 | 3,377,482,000 | 2023-12-31 |
| 433 | 2024-01-08 | 371,206,265 | 691,104 | 10.9906 | 3,377,482,000 | 2023-12-31 |
| 434 | 2024-01-05 | 370,515,161 | 3,266,126 | 10.9702 | 3,377,482,000 | 2023-12-31 |
| 435 | 2024-01-04 | 367,249,035 | -2,576,571 | 10.8735 | 3,377,482,000 | 2023-12-31 |
| 436 | 2024-01-03 | 369,825,606 | -639,292 | 10.9497 | 3,377,482,000 | 2023-12-31 |
| 437 | 2024-01-02 | 370,464,898 | 3,541,520 | 10.9687 | 3,377,482,000 | 2023-12-31 |
| 438 | 2023-12-29 | 366,923,378 | -176,794 | 10.8638 | 3,377,482,000 | 2023-11-30 |
| 439 | 2023-12-28 | 367,100,172 | -3,734,017 | 10.8690 | 3,377,482,000 | 2023-11-30 |
| 440 | 2023-12-27 | 370,834,189 | -3,890,882 | 10.9796 | 3,377,482,000 | 2023-11-30 |
| 441 | 2023-12-22 | 374,725,071 | 4,717,779 | 11.0948 | 3,377,482,000 | 2023-11-30 |
| 442 | 2023-12-21 | 370,007,292 | -374,923 | 10.9551 | 3,377,482,000 | 2023-11-30 |
| 443 | 2023-12-20 | 370,382,215 | -3,642,285 | 10.9662 | 3,377,482,000 | 2023-11-30 |
| 444 | 2023-12-19 | 374,024,500 | -75,999 | 11.0741 | 3,377,482,000 | 2023-11-30 |
| 445 | 2023-12-18 | 374,100,499 | 280,734 | 11.0763 | 3,377,482,000 | 2023-11-30 |
| 446 | 2023-12-15 | 373,819,765 | 3,609,836 | 11.0680 | 3,377,482,000 | 2023-11-30 |
| 447 | 2023-12-14 | 370,209,929 | -4,080,944 | 10.9611 | 3,377,482,000 | 2023-11-30 |
| 448 | 2023-12-13 | 374,290,873 | 5,343,391 | 11.0820 | 3,377,482,000 | 2023-11-30 |
| 449 | 2023-12-12 | 368,947,482 | 531,875 | 10.9237 | 3,377,482,000 | 2023-11-30 |
| 450 | 2023-12-11 | 368,415,607 | 1,462,117 | 10.9080 | 3,377,482,000 | 2023-11-30 |
| 451 | 2023-12-08 | 366,953,490 | -1,265,674 | 10.8647 | 3,377,482,000 | 2023-11-30 |
| 452 | 2023-12-07 | 368,219,164 | 3,050,627 | 10.9022 | 3,377,482,000 | 2023-11-30 |
| 453 | 2023-12-06 | 365,168,537 | 1,156,604 | 10.8119 | 3,377,482,000 | 2023-11-30 |
| 454 | 2023-12-05 | 364,011,933 | -2,540,371 | 10.7776 | 3,377,482,000 | 2023-11-30 |
| 455 | 2023-12-04 | 366,552,304 | 517,316 | 10.8528 | 3,377,482,000 | 2023-11-30 |
| 456 | 2023-12-01 | 366,034,988 | 3,683,017 | 10.8375 | 3,377,482,000 | 2023-11-30 |
| 457 | 2023-11-30 | 362,351,971 | -1,241,606 | 10.7285 | 3,377,482,000 | 2023-11-30 |
| 458 | 2023-11-29 | 363,593,577 | -145,000 | 10.7652 | 3,377,482,000 | 2023-10-31 |
| 459 | 2023-11-28 | 363,738,577 | -2,026,116 | 10.7695 | 3,377,482,000 | 2023-10-31 |
| 460 | 2023-11-27 | 365,764,693 | 652,390 | 10.8295 | 3,377,482,000 | 2023-10-31 |
| 461 | 2023-11-24 | 365,112,303 | -1,922,008 | 10.8102 | 3,377,482,000 | 2023-10-31 |
| 462 | 2023-11-23 | 367,034,311 | 835,734 | 10.8671 | 3,377,482,000 | 2023-10-31 |
| 463 | 2023-11-22 | 366,198,577 | -1,720,701 | 10.8424 | 3,377,482,000 | 2023-10-31 |
| 464 | 2023-11-21 | 367,919,278 | 2,836,712 | 10.8933 | 3,377,482,000 | 2023-10-31 |
| 465 | 2023-11-20 | 365,082,566 | -5,436,151 | 10.8093 | 3,377,482,000 | 2023-10-31 |
| 466 | 2023-11-17 | 370,518,717 | 6,114,689 | 10.9703 | 3,377,482,000 | 2023-10-31 |
| 467 | 2023-11-16 | 364,404,028 | -20,377,052 | 10.7892 | 3,377,482,000 | 2023-10-31 |
| 468 | 2023-11-15 | 384,781,080 | 22,675,326 | 11.3925 | 3,377,482,000 | 2023-10-31 |
| 469 | 2023-11-14 | 362,105,754 | -22,237,670 | 10.7212 | 3,377,482,000 | 2023-10-31 |
| 470 | 2023-11-13 | 384,343,424 | 784,192 | 11.3796 | 3,377,482,000 | 2023-10-31 |
| 471 | 2023-11-10 | 383,559,232 | -1,059,695 | 11.3564 | 3,377,482,000 | 2023-10-31 |
| 472 | 2023-11-09 | 384,618,927 | -1,911,448 | 11.3877 | 3,377,482,000 | 2023-10-31 |
| 473 | 2023-11-08 | 386,530,375 | 4,468,748 | 11.4443 | 3,377,482,000 | 2023-10-31 |
| 474 | 2023-11-07 | 382,061,627 | 1,831,722 | 11.3120 | 3,377,482,000 | 2023-10-31 |
| 475 | 2023-11-06 | 380,229,905 | -494,740 | 11.2578 | 3,377,482,000 | 2023-10-31 |
| 476 | 2023-11-03 | 380,724,645 | -154,943 | 11.2724 | 3,377,482,000 | 2023-10-31 |
| 477 | 2023-11-02 | 380,879,588 | 1,963,972 | 11.2770 | 3,377,482,000 | 2023-10-31 |
| 478 | 2023-11-01 | 378,915,616 | 2,747,264 | 11.2189 | 3,377,482,000 | 2023-10-31 |
| 479 | 2023-10-31 | 376,168,352 | 5,265,471 | 11.1375 | 3,377,482,000 | 2023-10-31 |
| 480 | 2023-10-30 | 370,902,881 | -1,936,371 | 10.9816 | 3,377,482,000 | 2023-09-30 |
| 481 | 2023-10-27 | 372,839,252 | 3,052,611 | 11.0390 | 3,377,482,000 | 2023-09-30 |
| 482 | 2023-10-26 | 369,786,641 | -432,157 | 10.9486 | 3,377,482,000 | 2023-09-30 |
| 483 | 2023-10-25 | 370,218,798 | -1,414,291 | 10.9614 | 3,377,482,000 | 2023-09-30 |
| 484 | 2023-10-24 | 371,633,089 | -2,314,899 | 11.0033 | 3,377,482,000 | 2023-09-30 |
| 485 | 2023-10-20 | 373,947,988 | 5,205,757 | 11.0718 | 3,377,482,000 | 2023-09-30 |
| 486 | 2023-10-19 | 368,742,231 | -32,317 | 10.9177 | 3,377,482,000 | 2023-09-30 |
| 487 | 2023-10-18 | 368,774,548 | 406,065 | 10.9186 | 3,377,482,000 | 2023-09-30 |
| 488 | 2023-10-17 | 368,368,483 | -2,201,874 | 10.9066 | 3,377,482,000 | 2023-09-30 |
| 489 | 2023-10-16 | 370,570,357 | 758,861 | 10.9718 | 3,377,482,000 | 2023-09-30 |
| 490 | 2023-10-13 | 369,811,496 | -12,616,422 | 10.9493 | 3,377,482,000 | 2023-09-30 |
| 491 | 2023-10-12 | 382,427,918 | 551,879 | 11.3229 | 3,377,482,000 | 2023-09-30 |
| 492 | 2023-10-11 | 381,876,039 | -412,060 | 11.3065 | 3,377,482,000 | 2023-09-30 |
| 493 | 2023-10-10 | 382,288,099 | 1,749,375 | 11.3187 | 3,377,482,000 | 2023-09-30 |
| 494 | 2023-10-09 | 380,538,724 | 4,079,100 | 11.2669 | 3,377,482,000 | 2023-09-30 |
| 495 | 2023-10-06 | 376,459,624 | 346,877 | 11.1462 | 3,377,482,000 | 2023-09-30 |
| 496 | 2023-10-05 | 376,112,747 | -876,047 | 11.1359 | 3,377,482,000 | 2023-09-30 |
| 497 | 2023-10-04 | 376,988,794 | -209,598 | 11.1618 | 3,377,482,000 | 2023-09-30 |
| 498 | 2023-10-03 | 377,198,392 | 1,050,138 | 11.1680 | 3,377,482,000 | 2023-09-30 |
| 499 | 2023-09-29 | 376,148,254 | -2,730,625 | 11.1369 | 3,377,482,000 | 2023-08-31 |
| 500 | 2023-09-28 | 378,878,879 | -546,442 | 11.2178 | 3,377,482,000 | 2023-08-31 |
| 501 | 2023-09-27 | 379,425,321 | -3,583,655 | 11.2340 | 3,377,482,000 | 2023-08-31 |
| 502 | 2023-09-26 | 383,008,976 | -633,806 | 11.3401 | 3,377,482,000 | 2023-08-31 |
| 503 | 2023-09-25 | 383,642,782 | -2,784,855 | 11.3588 | 3,377,482,000 | 2023-08-31 |
| 504 | 2023-09-22 | 386,427,637 | 264,971 | 11.4413 | 3,377,482,000 | 2023-08-31 |
| 505 | 2023-09-21 | 386,162,666 | -2,367,927 | 11.4334 | 3,377,482,000 | 2023-08-31 |
| 506 | 2023-09-20 | 388,530,593 | 202,658 | 11.5036 | 3,377,482,000 | 2023-08-31 |
| 507 | 2023-09-19 | 388,327,935 | -1,276,703 | 11.4976 | 3,377,482,000 | 2023-08-31 |
| 508 | 2023-09-18 | 389,604,638 | 2,759,903 | 11.5354 | 3,377,482,000 | 2023-08-31 |
| 509 | 2023-09-15 | 386,844,735 | -2,052,264 | 11.4536 | 3,377,482,000 | 2023-08-31 |
| 510 | 2023-09-14 | 388,896,999 | 368,822 | 11.5144 | 3,377,482,000 | 2023-08-31 |
| 511 | 2023-09-13 | 388,528,177 | 2,557,077 | 11.5035 | 3,377,482,000 | 2023-08-31 |
| 512 | 2023-09-12 | 385,971,100 | -5,678,350 | 11.4278 | 3,377,482,000 | 2023-08-31 |
| 513 | 2023-09-11 | 391,649,450 | 1,687,265 | 11.5959 | 3,377,482,000 | 2023-08-31 |
| 514 | 2023-09-07 | 389,962,185 | -1,066,669 | 11.5459 | 3,377,482,000 | 2023-08-31 |
| 515 | 2023-09-06 | 391,028,854 | 271,079 | 11.5775 | 3,377,482,000 | 2023-08-31 |
| 516 | 2023-09-05 | 390,757,775 | -1,597,362 | 11.5695 | 3,377,482,000 | 2023-08-31 |
| 517 | 2023-09-04 | 392,355,137 | 2,639,456 | 11.6168 | 3,377,482,000 | 2023-08-31 |
| 518 | 2023-08-31 | 389,715,681 | 1,407,569 | 11.5386 | 3,377,482,000 | 2023-08-31 |
| 519 | 2023-08-30 | 388,308,112 | 1,192,109 | 11.4970 | 3,377,482,000 | 2023-07-31 |
| 520 | 2023-08-29 | 387,116,003 | -1,008,849 | 11.4617 | 3,377,482,000 | 2023-07-31 |
| 521 | 2023-08-28 | 388,124,852 | 637,089 | 11.4915 | 3,377,482,000 | 2023-07-31 |
| 522 | 2023-08-25 | 387,487,763 | 210,855 | 11.4727 | 3,377,482,000 | 2023-07-31 |
| 523 | 2023-08-24 | 387,276,908 | -4,768,593 | 11.4664 | 3,377,482,000 | 2023-07-31 |
| 524 | 2023-08-23 | 392,045,501 | 1,600,043 | 11.6076 | 3,377,482,000 | 2023-07-31 |
| 525 | 2023-08-22 | 390,445,458 | -2,298,324 | 11.5603 | 3,377,482,000 | 2023-07-31 |
| 526 | 2023-08-21 | 392,743,782 | 2,955,472 | 11.6283 | 3,377,482,000 | 2023-07-31 |
| 527 | 2023-08-18 | 389,788,310 | 138,619 | 11.5408 | 3,377,482,000 | 2023-07-31 |
| 528 | 2023-08-17 | 389,649,691 | -559,568 | 11.5367 | 3,377,482,000 | 2023-07-31 |
| 529 | 2023-08-16 | 390,209,259 | 231,754 | 11.5533 | 3,377,482,000 | 2023-07-31 |
| 530 | 2023-08-15 | 389,977,505 | 378,190 | 11.5464 | 3,377,482,000 | 2023-07-31 |
| 531 | 2023-08-14 | 389,599,315 | -381,822 | 11.5352 | 3,377,482,000 | 2023-07-31 |
| 532 | 2023-08-11 | 389,981,137 | -1,199,305 | 11.5465 | 3,377,482,000 | 2023-07-31 |
| 533 | 2023-08-10 | 391,180,442 | -10,607,817 | 11.5820 | 3,377,482,000 | 2023-07-31 |
| 534 | 2023-08-09 | 401,788,259 | 4,774,545 | 11.8961 | 3,377,482,000 | 2023-07-31 |
| 535 | 2023-08-08 | 397,013,714 | -9,418,004 | 11.7547 | 3,377,482,000 | 2023-07-31 |
| 536 | 2023-08-07 | 406,431,718 | 5,216,399 | 12.0336 | 3,377,482,000 | 2023-07-31 |
| 537 | 2023-08-04 | 401,215,319 | -3,090,597 | 11.8791 | 3,377,482,000 | 2023-07-31 |
| 538 | 2023-08-03 | 404,305,916 | 4,976,484 | 11.9706 | 3,377,482,000 | 2023-07-31 |
| 539 | 2023-08-02 | 399,329,432 | -9,517,614 | 11.8233 | 3,377,482,000 | 2023-07-31 |
| 540 | 2023-08-01 | 408,847,046 | 8,649,068 | 12.1051 | 3,377,482,000 | 2023-07-31 |
| 541 | 2023-07-31 | 400,197,978 | -7,172,941 | 11.8490 | 3,377,482,000 | 2023-07-31 |
| 542 | 2023-07-28 | 407,370,919 | 6,342,739 | 12.0614 | 3,377,482,000 | 2023-06-30 |
| 543 | 2023-07-27 | 401,028,180 | -6,285,131 | 11.8736 | 3,377,482,000 | 2023-06-30 |
| 544 | 2023-07-26 | 407,313,311 | -302,822 | 12.0597 | 3,377,482,000 | 2023-06-30 |
| 545 | 2023-07-25 | 407,616,133 | 21,334,445 | 12.0686 | 3,377,482,000 | 2023-06-30 |
| 546 | 2023-07-24 | 386,281,688 | -22,123,410 | 11.4370 | 3,377,482,000 | 2023-06-30 |
| 547 | 2023-07-21 | 408,405,098 | -3,026,442 | 12.0920 | 3,377,482,000 | 2023-06-30 |
| 548 | 2023-07-20 | 411,431,540 | -1,275,014 | 12.1816 | 3,377,482,000 | 2023-06-30 |
| 549 | 2023-07-19 | 412,706,554 | 4,313,345 | 12.2194 | 3,377,482,000 | 2023-06-30 |
| 550 | 2023-07-18 | 408,393,209 | 2,839,762 | 12.0916 | 3,377,482,000 | 2023-06-30 |
| 551 | 2023-07-14 | 405,553,447 | 504,001 | 12.0076 | 3,377,482,000 | 2023-06-30 |
| 552 | 2023-07-13 | 405,049,446 | -4,750,335 | 11.9926 | 3,377,482,000 | 2023-06-30 |
| 553 | 2023-07-12 | 409,799,781 | 1,158,029 | 12.1333 | 3,377,482,000 | 2023-06-30 |
| 554 | 2023-07-11 | 408,641,752 | 562,420 | 12.0990 | 3,377,482,000 | 2023-06-30 |
| 555 | 2023-07-10 | 408,079,332 | -2,881,898 | 12.0824 | 3,377,482,000 | 2023-06-30 |
| 556 | 2023-07-07 | 410,961,230 | -620,894 | 12.1677 | 3,377,482,000 | 2023-06-30 |
| 557 | 2023-07-06 | 411,582,124 | 2,409,355 | 12.1861 | 3,377,482,000 | 2023-06-30 |
| 558 | 2023-07-05 | 409,172,769 | 1,657,050 | 12.1147 | 3,377,482,000 | 2023-06-30 |
| 559 | 2023-07-04 | 407,515,719 | -652,020 | 12.0657 | 3,377,482,000 | 2023-06-30 |
| 560 | 2023-07-03 | 408,167,739 | -2,744,290 | 12.0850 | 3,377,482,000 | 2023-06-30 |
| 561 | 2023-06-30 | 410,912,029 | -841,139 | 12.1662 | 3,377,482,000 | 2023-06-30 |
| 562 | 2023-06-29 | 411,753,168 | -6,998,079 | 12.1911 | 3,377,482,000 | 2023-05-31 |
| 563 | 2023-06-28 | 418,751,247 | -8,284,582 | 12.3983 | 3,377,482,000 | 2023-05-31 |
| 564 | 2023-06-27 | 427,035,829 | -10,139,719 | 12.6436 | 3,377,482,000 | 2023-05-31 |
| 565 | 2023-06-26 | 437,175,548 | -2,699,423 | 12.9438 | 3,377,482,000 | 2023-05-31 |
| 566 | 2023-06-23 | 439,874,971 | 4,162,634 | 13.0238 | 3,377,482,000 | 2023-05-31 |
| 567 | 2023-06-21 | 435,712,337 | 6,925,511 | 12.9005 | 3,377,482,000 | 2023-05-31 |
| 568 | 2023-06-20 | 428,786,826 | 5,251,339 | 12.6955 | 3,377,482,000 | 2023-05-31 |
| 569 | 2023-06-19 | 423,535,487 | 248,942 | 12.5400 | 3,377,482,000 | 2023-05-31 |
| 570 | 2023-06-16 | 423,286,545 | 935,656 | 12.5326 | 3,377,482,000 | 2023-05-31 |
| 571 | 2023-06-15 | 422,350,889 | -2,427,986 | 12.5049 | 3,377,482,000 | 2023-05-31 |
| 572 | 2023-06-14 | 424,778,875 | -1,501,650 | 12.5768 | 3,377,482,000 | 2023-05-31 |
| 573 | 2023-06-13 | 426,280,525 | -4,879,235 | 12.6213 | 3,377,482,000 | 2023-05-31 |
| 574 | 2023-06-12 | 431,159,760 | -945,991 | 12.7657 | 3,377,482,000 | 2023-05-31 |
| 575 | 2023-06-09 | 432,105,751 | 1,990,149 | 12.7937 | 3,377,482,000 | 2023-05-31 |
| 576 | 2023-06-08 | 430,115,602 | 2,500,579 | 12.7348 | 3,377,482,000 | 2023-05-31 |
| 577 | 2023-06-07 | 427,615,023 | -2,038,541 | 12.6608 | 3,377,482,000 | 2023-05-31 |
| 578 | 2023-06-06 | 429,653,564 | -340,695 | 12.7211 | 3,377,482,000 | 2023-05-31 |
| 579 | 2023-06-05 | 429,994,259 | -3,850,778 | 12.7312 | 3,377,482,000 | 2023-05-31 |
| 580 | 2023-06-02 | 433,845,037 | 11,192,093 | 12.8452 | 3,377,482,000 | 2023-05-31 |
| 581 | 2023-06-01 | 422,652,944 | -6,571,439 | 12.5138 | 3,377,482,000 | 2023-05-31 |
| 582 | 2023-05-31 | 429,224,383 | -1,269,385 | 12.7084 | 3,377,482,000 | 2023-05-31 |
| 583 | 2023-05-30 | 430,493,768 | 2,268,077 | 12.7460 | 3,377,482,000 | 2023-04-30 |
| 584 | 2023-05-29 | 428,225,691 | 1,071,249 | 12.6788 | 3,377,482,000 | 2023-04-30 |
| 585 | 2023-05-25 | 427,154,442 | 4,049,414 | 12.6471 | 3,377,482,000 | 2023-04-30 |
| 586 | 2023-05-24 | 423,105,028 | -46,429 | 12.5272 | 3,377,482,000 | 2023-04-30 |
| 587 | 2023-05-23 | 423,151,457 | 2,140,117 | 12.5286 | 3,377,482,000 | 2023-04-30 |
| 588 | 2023-05-22 | 421,011,340 | -784,436 | 12.4652 | 3,377,482,000 | 2023-04-30 |
| 589 | 2023-05-19 | 421,795,776 | -1,387,620 | 12.4885 | 3,377,482,000 | 2023-04-30 |
| 590 | 2023-05-18 | 423,183,396 | 339,524 | 12.5296 | 3,377,482,000 | 2023-04-30 |
| 591 | 2023-05-17 | 422,843,872 | -35,597 | 12.5195 | 3,377,482,000 | 2023-04-30 |
| 592 | 2023-05-16 | 422,879,469 | 277,974 | 12.5206 | 3,377,482,000 | 2023-04-30 |
| 593 | 2023-05-15 | 422,601,495 | -63,009 | 12.5123 | 3,377,482,000 | 2023-04-30 |
| 594 | 2023-05-12 | 422,664,504 | -4,288,377 | 12.5142 | 3,377,482,000 | 2023-04-30 |
| 595 | 2023-05-11 | 426,952,881 | -12,121,171 | 12.6412 | 3,377,482,000 | 2023-04-30 |
| 596 | 2023-05-10 | 439,074,052 | -928,310 | 13.0000 | 3,377,482,000 | 2023-04-30 |
| 597 | 2023-05-09 | 440,002,362 | -103,584 | 13.0275 | 3,377,482,000 | 2023-04-30 |
| 598 | 2023-05-08 | 440,105,946 | -1,682,277 | 13.0306 | 3,377,482,000 | 2023-04-30 |
| 599 | 2023-05-05 | 441,788,223 | 1,102,879 | 13.0804 | 3,377,482,000 | 2023-04-30 |
| 600 | 2023-05-04 | 440,685,344 | 2,197,141 | 13.0477 | 3,377,482,000 | 2023-04-30 |
| 601 | 2023-05-03 | 438,488,203 | -2,220,123 | 12.9827 | 3,377,482,000 | 2023-04-30 |
| 602 | 2023-05-02 | 440,708,326 | -1,720,472 | 13.0484 | 3,377,482,000 | 2023-04-30 |
| 603 | 2023-04-28 | 442,428,798 | -136,007 | 13.0994 | 3,377,482,000 | 2023-03-31 |
| 604 | 2023-04-27 | 442,564,805 | 129,212 | 13.1034 | 3,377,482,000 | 2023-03-31 |
| 605 | 2023-04-26 | 442,435,593 | 149,914 | 13.0996 | 3,377,482,000 | 2023-03-31 |
| 606 | 2023-04-25 | 442,285,679 | -2,656,526 | 13.0951 | 3,377,482,000 | 2023-03-31 |
| 607 | 2023-04-24 | 444,942,205 | 1,088,890 | 13.1738 | 3,377,482,000 | 2023-03-31 |
| 608 | 2023-04-21 | 443,853,315 | -3,200,997 | 13.1415 | 3,377,482,000 | 2023-03-31 |
| 609 | 2023-04-20 | 447,054,312 | -1,890,121 | 13.2363 | 3,377,482,000 | 2023-03-31 |
| 610 | 2023-04-19 | 448,944,433 | -3,256,185 | 13.2923 | 3,377,482,000 | 2023-03-31 |
| 611 | 2023-04-18 | 452,200,618 | -1,930,711 | 13.3887 | 3,377,482,000 | 2023-03-31 |
| 612 | 2023-04-17 | 454,131,329 | -2,885,777 | 13.4459 | 3,377,482,000 | 2023-03-31 |
| 613 | 2023-04-14 | 457,017,106 | -1,645,045 | 13.5313 | 3,377,482,000 | 2023-03-31 |
| 614 | 2023-04-13 | 458,662,151 | 2,773,049 | 13.5800 | 3,377,482,000 | 2023-03-31 |
| 615 | 2023-04-12 | 455,889,102 | 704,454 | 13.4979 | 3,377,482,000 | 2023-03-31 |
| 616 | 2023-04-11 | 455,184,648 | -1,815,513 | 13.4770 | 3,377,482,000 | 2023-03-31 |
| 617 | 2023-04-06 | 457,000,161 | 3,379,570 | 13.5308 | 3,377,482,000 | 2023-03-31 |
| 618 | 2023-04-04 | 453,620,591 | -868,324 | 13.4307 | 3,377,482,000 | 2023-03-31 |
| 619 | 2023-04-03 | 454,488,915 | -2,523,169 | 13.4564 | 3,377,482,000 | 2023-03-31 |
| 620 | 2023-03-31 | 457,012,084 | -239,204 | 13.5311 | 3,377,482,000 | 2023-03-31 |
| 621 | 2023-03-30 | 457,251,288 | 4,211,778 | 13.5382 | 3,377,482,000 | 2023-02-28 |
| 622 | 2023-03-29 | 453,039,510 | 4,670,798 | 13.4135 | 3,377,482,000 | 2023-02-28 |
| 623 | 2023-03-28 | 448,368,712 | 821,297 | 13.2752 | 3,377,482,000 | 2023-02-28 |
| 624 | 2023-03-27 | 447,547,415 | 549,334 | 13.2509 | 3,377,482,000 | 2023-02-28 |
| 625 | 2023-03-24 | 446,998,081 | 1,721,530 | 13.2347 | 3,377,482,000 | 2023-02-28 |
| 626 | 2023-03-23 | 445,276,551 | 1,693,624 | 13.1837 | 3,377,482,000 | 2023-02-28 |
| 627 | 2023-03-22 | 443,582,927 | 4,066,635 | 13.1335 | 3,377,482,000 | 2023-02-28 |
| 628 | 2023-03-21 | 439,516,292 | -2,053,491 | 13.0131 | 3,377,482,000 | 2023-02-28 |
| 629 | 2023-03-20 | 441,569,783 | -4,703,523 | 13.0739 | 3,377,482,000 | 2023-02-28 |
| 630 | 2023-03-17 | 446,273,306 | -1,874,280 | 13.2132 | 3,377,482,000 | 2023-02-28 |
| 631 | 2023-03-16 | 448,147,586 | -1,642,564 | 13.2687 | 3,377,482,000 | 2023-02-28 |
| 632 | 2023-03-15 | 449,790,150 | -4,451,682 | 13.3173 | 3,377,482,000 | 2023-02-28 |
| 633 | 2023-03-14 | 454,241,832 | 2,087,726 | 13.4491 | 3,377,482,000 | 2023-02-28 |
| 634 | 2023-03-13 | 452,154,106 | 168,568 | 13.3873 | 3,377,482,000 | 2023-02-28 |
| 635 | 2023-03-10 | 451,985,538 | 1,725,477 | 13.3823 | 3,377,482,000 | 2023-02-28 |
| 636 | 2023-03-09 | 450,260,061 | -1,750,629 | 13.3312 | 3,377,482,000 | 2023-02-28 |
| 637 | 2023-03-08 | 452,010,690 | 876,547 | 13.3831 | 3,377,482,000 | 2023-02-28 |
| 638 | 2023-03-07 | 451,134,143 | -330,905 | 13.3571 | 3,377,482,000 | 2023-02-28 |
| 639 | 2023-03-06 | 451,465,048 | 1,422,850 | 13.3669 | 3,377,482,000 | 2023-02-28 |
| 640 | 2023-03-03 | 450,042,198 | -84,645 | 13.3248 | 3,377,482,000 | 2023-02-28 |
| 641 | 2023-03-02 | 450,126,843 | -146,559 | 13.3273 | 3,377,482,000 | 2023-02-28 |
| 642 | 2023-03-01 | 450,273,402 | -420,857 | 13.3316 | 3,377,482,000 | 2023-02-28 |
| 643 | 2023-02-28 | 450,694,259 | 4,937,506 | 13.3441 | 3,377,482,000 | 2023-02-28 |
| 644 | 2023-02-27 | 445,756,753 | -2,025,549 | 13.1979 | 3,377,482,000 | 2023-01-31 |
| 645 | 2023-02-24 | 447,782,302 | 2,247,896 | 13.2579 | 3,377,482,000 | 2023-01-31 |
| 646 | 2023-02-23 | 445,534,406 | -2,835,503 | 13.1913 | 3,377,482,000 | 2023-01-31 |
| 647 | 2023-02-22 | 448,369,909 | 2,075,641 | 13.2753 | 3,377,482,000 | 2023-01-31 |
| 648 | 2023-02-21 | 446,294,268 | -1,136,640 | 13.2138 | 3,377,482,000 | 2023-01-31 |
| 649 | 2023-02-20 | 447,430,908 | 1,865,952 | 13.2475 | 3,377,482,000 | 2023-01-31 |
| 650 | 2023-02-17 | 445,564,956 | -2,241,247 | 13.1922 | 3,377,482,000 | 2023-01-31 |
| 651 | 2023-02-16 | 447,806,203 | 954,166 | 13.2586 | 3,377,482,000 | 2023-01-31 |
| 652 | 2023-02-15 | 446,852,037 | -1,545,154 | 13.2303 | 3,377,482,000 | 2023-01-31 |
| 653 | 2023-02-14 | 448,397,191 | -2,443,946 | 13.2761 | 3,377,482,000 | 2023-01-31 |
| 654 | 2023-02-13 | 450,841,137 | 6,982,221 | 13.3484 | 3,377,482,000 | 2023-01-31 |
| 655 | 2023-02-10 | 443,858,916 | -3,170,089 | 13.1417 | 3,377,482,000 | 2023-01-31 |
| 656 | 2023-02-09 | 447,029,005 | 6,045,159 | 13.2356 | 3,377,482,000 | 2023-01-31 |
| 657 | 2023-02-08 | 440,983,846 | -5,841,839 | 13.0566 | 3,377,482,000 | 2023-01-31 |
| 658 | 2023-02-07 | 446,825,685 | 451,092 | 13.2296 | 3,377,482,000 | 2023-01-31 |
| 659 | 2023-02-06 | 446,374,593 | 40,441 | 13.2162 | 3,377,482,000 | 2023-01-31 |
| 660 | 2023-02-03 | 446,334,152 | 4,041,895 | 13.2150 | 3,377,482,000 | 2023-01-31 |
| 661 | 2023-02-02 | 442,292,257 | -406,637 | 13.0953 | 3,377,482,000 | 2023-01-31 |
| 662 | 2023-02-01 | 442,698,894 | 2,678,449 | 13.1074 | 3,377,482,000 | 2023-01-31 |
| 663 | 2023-01-31 | 440,020,445 | -3,170,712 | 13.0281 | 3,377,482,000 | 2023-01-31 |
| 664 | 2023-01-30 | 443,191,157 | 315,149 | 13.1219 | 3,377,482,000 | 2022-12-31 |
| 665 | 2023-01-27 | 442,876,008 | 2,170,360 | 13.1126 | 3,377,482,000 | 2022-12-31 |
| 666 | 2023-01-26 | 440,705,648 | -911,592 | 13.0483 | 3,377,482,000 | 2022-12-31 |
| 667 | 2023-01-20 | 441,617,240 | 136,526 | 13.0753 | 3,377,482,000 | 2022-12-31 |
| 668 | 2023-01-19 | 441,480,714 | 1,019,532 | 13.0713 | 3,377,482,000 | 2022-12-31 |
| 669 | 2023-01-18 | 440,461,182 | -1,807,517 | 13.0411 | 3,377,482,000 | 2022-12-31 |
| 670 | 2023-01-17 | 442,268,699 | -2,889,972 | 13.0946 | 3,377,482,000 | 2022-12-31 |
| 671 | 2023-01-16 | 445,158,671 | -4,077,588 | 13.1802 | 3,377,482,000 | 2022-12-31 |
| 672 | 2023-01-13 | 449,236,259 | 1,109,344 | 13.3009 | 3,377,482,000 | 2022-12-31 |
| 673 | 2023-01-12 | 448,126,915 | -1,804,000 | 13.2681 | 3,377,482,000 | 2022-12-31 |
| 674 | 2023-01-11 | 449,930,915 | 4,957,226 | 13.3215 | 3,377,482,000 | 2022-12-31 |
| 675 | 2023-01-10 | 444,973,689 | 988,106 | 13.1747 | 3,377,482,000 | 2022-12-31 |
| 676 | 2023-01-09 | 443,985,583 | -721,005 | 13.1455 | 3,377,482,000 | 2022-12-31 |
| 677 | 2023-01-06 | 444,706,588 | 1,844,681 | 13.1668 | 3,377,482,000 | 2022-12-31 |
| 678 | 2023-01-05 | 442,861,907 | 1,955,970 | 13.1122 | 3,377,482,000 | 2022-12-31 |
| 679 | 2023-01-04 | 440,905,937 | 407,822 | 13.0543 | 3,377,482,000 | 2022-12-31 |
| 680 | 2023-01-03 | 440,498,115 | -1,316,968 | 13.0422 | 3,377,482,000 | 2022-12-31 |
| 681 | 2022-12-30 | 441,815,083 | 5,296,355 | 13.0812 | 3,377,482,000 | 2022-11-30 |
| 682 | 2022-12-29 | 436,518,728 | 928,342 | 12.9244 | 3,377,482,000 | 2022-11-30 |
| 683 | 2022-12-28 | 435,590,386 | 7,026,122 | 12.8969 | 3,377,482,000 | 2022-11-30 |
| 684 | 2022-12-23 | 428,564,264 | 887,543 | 12.6889 | 3,377,482,000 | 2022-11-30 |
| 685 | 2022-12-22 | 427,676,721 | 1,204,847 | 12.6626 | 3,377,482,000 | 2022-11-30 |
| 686 | 2022-12-21 | 426,471,874 | -472,871 | 12.6269 | 3,377,482,000 | 2022-11-30 |
| 687 | 2022-12-20 | 426,944,745 | -948,057 | 12.6409 | 3,377,482,000 | 2022-11-30 |
| 688 | 2022-12-19 | 427,892,802 | -1,538,504 | 12.6690 | 3,377,482,000 | 2022-11-30 |
| 689 | 2022-12-16 | 429,431,306 | 2,082,847 | 12.7145 | 3,377,482,000 | 2022-11-30 |
| 690 | 2022-12-15 | 427,348,459 | 215,491 | 12.6529 | 3,377,482,000 | 2022-11-30 |
| 691 | 2022-12-14 | 427,132,968 | -1,737,560 | 12.6465 | 3,377,482,000 | 2022-11-30 |
| 692 | 2022-12-13 | 428,870,528 | -5,011,124 | 12.6979 | 3,377,482,000 | 2022-11-30 |
| 693 | 2022-12-12 | 433,881,652 | 1,449,625 | 12.8463 | 3,377,482,000 | 2022-11-30 |
| 694 | 2022-12-09 | 432,432,027 | 547,646 | 12.8034 | 3,377,482,000 | 2022-11-30 |
| 695 | 2022-12-08 | 431,884,381 | -1,449,994 | 12.7872 | 3,377,482,000 | 2022-11-30 |
| 696 | 2022-12-07 | 433,334,375 | -2,160,517 | 12.8301 | 3,377,482,000 | 2022-11-30 |
| 697 | 2022-12-06 | 435,494,892 | 1,172,089 | 12.8941 | 3,377,482,000 | 2022-11-30 |
| 698 | 2022-12-05 | 434,322,803 | 1,086,162 | 12.8594 | 3,377,482,000 | 2022-11-30 |
| 699 | 2022-12-02 | 433,236,641 | -300,238 | 12.8272 | 3,377,482,000 | 2022-11-30 |
| 700 | 2022-12-01 | 433,536,879 | 2,866,839 | 12.8361 | 3,377,482,000 | 2022-11-30 |
| 701 | 2022-11-30 | 430,670,040 | -1,623,204 | 12.7512 | 3,377,482,000 | 2022-11-30 |
| 702 | 2022-11-29 | 432,293,244 | 6,422,467 | 12.7993 | 3,377,482,000 | 2022-10-31 |
| 703 | 2022-11-28 | 425,870,777 | -176,701 | 12.6091 | 3,377,482,000 | 2022-10-31 |
| 704 | 2022-11-25 | 426,047,478 | -819,974 | 12.6144 | 3,377,482,000 | 2022-10-31 |
| 705 | 2022-11-24 | 426,867,452 | 1,835,960 | 12.6386 | 3,377,482,000 | 2022-10-31 |
| 706 | 2022-11-23 | 425,031,492 | 3,739,512 | 12.5843 | 3,377,482,000 | 2022-10-31 |
| 707 | 2022-11-22 | 421,291,980 | -4,458,620 | 12.4736 | 3,377,482,000 | 2022-10-31 |
| 708 | 2022-11-21 | 425,750,600 | -1,050,497 | 12.6056 | 3,377,482,000 | 2022-10-31 |
| 709 | 2022-11-18 | 426,801,097 | 5,933,164 | 12.6367 | 3,377,482,000 | 2022-10-31 |
| 710 | 2022-11-17 | 420,867,933 | 344,040 | 12.4610 | 3,377,482,000 | 2022-10-31 |
| 711 | 2022-11-16 | 420,523,893 | 4,267,572 | 12.4508 | 3,377,482,000 | 2022-10-31 |
| 712 | 2022-11-15 | 416,256,321 | 4,376,409 | 12.3245 | 3,377,482,000 | 2022-10-31 |
| 713 | 2022-11-14 | 411,879,912 | 5,961,250 | 12.1949 | 3,377,482,000 | 2022-10-31 |
| 714 | 2022-11-11 | 405,918,662 | -2,366,493 | 12.0184 | 3,377,482,000 | 2022-10-31 |
| 715 | 2022-11-10 | 408,285,155 | -1,691,492 | 12.0884 | 3,377,482,000 | 2022-10-31 |
| 716 | 2022-11-09 | 409,976,647 | 2,294,063 | 12.1385 | 3,377,482,000 | 2022-10-31 |
| 717 | 2022-11-08 | 407,682,584 | -557,305 | 12.0706 | 3,377,482,000 | 2022-10-31 |
| 718 | 2022-11-07 | 408,239,889 | -4,092,870 | 12.0871 | 3,377,482,000 | 2022-10-31 |
| 719 | 2022-11-04 | 412,332,759 | -2,444,761 | 12.2083 | 3,377,482,000 | 2022-10-31 |
| 720 | 2022-11-03 | 414,777,520 | -378,458 | 12.2807 | 3,377,482,000 | 2022-10-31 |
| 721 | 2022-11-02 | 415,155,978 | -8,310,117 | 12.2919 | 3,377,482,000 | 2022-10-31 |
| 722 | 2022-11-01 | 423,466,095 | 14,889,842 | 12.5379 | 3,377,482,000 | 2022-10-31 |
| 723 | 2022-10-31 | 408,576,253 | -1,058,860 | 12.0971 | 3,377,482,000 | 2022-10-31 |
| 724 | 2022-10-28 | 409,635,113 | -4,630,797 | 12.1284 | 3,377,482,000 | 2022-09-30 |
| 725 | 2022-10-27 | 414,265,910 | -851,591 | 12.2655 | 3,377,482,000 | 2022-09-30 |
| 726 | 2022-10-26 | 415,117,501 | 1,807,866 | 12.2907 | 3,377,482,000 | 2022-09-30 |
| 727 | 2022-10-25 | 413,309,635 | 2,223,142 | 12.2372 | 3,377,482,000 | 2022-09-30 |
| 728 | 2022-10-24 | 411,086,493 | 1,075,099 | 12.1714 | 3,377,482,000 | 2022-09-30 |
| 729 | 2022-10-21 | 410,011,394 | -1,512,057 | 12.1396 | 3,377,482,000 | 2022-09-30 |
| 730 | 2022-10-20 | 411,523,451 | 100,073 | 12.1843 | 3,377,482,000 | 2022-09-30 |
| 731 | 2022-10-19 | 411,423,378 | 1,031,862 | 12.1814 | 3,377,482,000 | 2022-09-30 |
| 732 | 2022-10-18 | 410,391,516 | 1,651,189 | 12.1508 | 3,377,482,000 | 2022-09-30 |
| 733 | 2022-10-17 | 408,740,327 | 759,534 | 12.1019 | 3,377,482,000 | 2022-09-30 |
| 734 | 2022-10-14 | 407,980,793 | -646,528 | 12.0794 | 3,377,482,000 | 2022-09-30 |
| 735 | 2022-10-13 | 408,627,321 | -1,937,274 | 12.0986 | 3,377,482,000 | 2022-09-30 |
| 736 | 2022-10-12 | 410,564,595 | -1,184,600 | 12.1559 | 3,377,482,000 | 2022-09-30 |
| 737 | 2022-10-11 | 411,749,195 | 1,613,085 | 12.1910 | 3,377,482,000 | 2022-09-30 |
| 738 | 2022-10-10 | 410,136,110 | 3,510,916 | 12.1433 | 3,377,482,000 | 2022-09-30 |
| 739 | 2022-10-07 | 406,625,194 | 475,200 | 12.0393 | 3,377,482,000 | 2022-09-30 |
| 740 | 2022-10-06 | 406,149,994 | -3,135,025 | 12.0252 | 3,377,482,000 | 2022-09-30 |
| 741 | 2022-10-05 | 409,285,019 | 2,138,230 | 12.1181 | 3,377,482,000 | 2022-09-30 |
| 742 | 2022-10-03 | 407,146,789 | 3,544,301 | 12.0547 | 3,377,482,000 | 2022-09-30 |
| 743 | 2022-09-30 | 403,602,488 | -2,370,690 | 11.9498 | 3,377,482,000 | 2022-09-30 |
| 744 | 2022-09-29 | 405,973,178 | -655,623 | 12.0200 | 3,377,482,000 | 2022-08-31 |
| 745 | 2022-09-28 | 406,628,801 | 3,008,829 | 12.0394 | 3,377,482,000 | 2022-08-31 |
| 746 | 2022-09-27 | 403,619,972 | -260,274 | 11.9503 | 3,377,482,000 | 2022-08-31 |
| 747 | 2022-09-26 | 403,880,246 | 673,592 | 11.9580 | 3,377,482,000 | 2022-08-31 |
| 748 | 2022-09-23 | 403,206,654 | -253,117 | 11.9381 | 3,377,482,000 | 2022-08-31 |
| 749 | 2022-09-22 | 403,459,771 | -7,435,991 | 11.9456 | 3,377,482,000 | 2022-08-31 |
| 750 | 2022-09-21 | 410,895,762 | -6,800,266 | 12.1657 | 3,377,482,000 | 2022-08-31 |
| 751 | 2022-09-20 | 417,696,028 | 7,028,992 | 12.3671 | 3,377,482,000 | 2022-08-31 |
| 752 | 2022-09-19 | 410,667,036 | -8,738,254 | 12.1590 | 3,377,482,000 | 2022-08-31 |
| 753 | 2022-09-16 | 419,405,290 | 1,182,813 | 12.4177 | 3,377,482,000 | 2022-08-31 |
| 754 | 2022-09-15 | 418,222,477 | -26,551,715 | 12.3827 | 3,377,482,000 | 2022-08-31 |
| 755 | 2022-09-14 | 444,774,192 | 21,011,790 | 13.1688 | 3,377,482,000 | 2022-08-31 |
| 756 | 2022-09-13 | 423,762,402 | 2,878,766 | 12.5467 | 3,377,482,000 | 2022-08-31 |
| 757 | 2022-09-09 | 420,883,636 | 2,139,336 | 12.4615 | 3,377,482,000 | 2022-08-31 |
| 758 | 2022-09-08 | 418,744,300 | 926,765 | 12.3981 | 3,377,482,000 | 2022-08-31 |
| 759 | 2022-09-07 | 417,817,535 | -8,674,595 | 12.3707 | 3,377,482,000 | 2022-08-31 |
| 760 | 2022-09-06 | 426,492,130 | -5,027,539 | 12.6275 | 3,377,482,000 | 2022-08-31 |
| 761 | 2022-09-05 | 431,519,669 | 4,024,706 | 12.7764 | 3,377,482,000 | 2022-08-31 |
| 762 | 2022-09-02 | 427,494,963 | -7,837,876 | 12.6572 | 3,377,482,000 | 2022-08-31 |
| 763 | 2022-09-01 | 435,332,839 | -4,630,838 | 12.8893 | 3,377,482,000 | 2022-08-31 |
| 764 | 2022-08-31 | 439,963,677 | -9,912,911 | 13.0264 | 3,377,482,000 | 2022-08-31 |
| 765 | 2022-08-30 | 449,876,588 | 8,185,575 | 13.3199 | 3,377,482,000 | 2022-07-31 |
| 766 | 2022-08-29 | 441,691,013 | -793,533 | 13.0775 | 3,377,482,000 | 2022-07-31 |
| 767 | 2022-08-26 | 442,484,546 | -1,735,887 | 13.1010 | 3,377,482,000 | 2022-07-31 |
| 768 | 2022-08-25 | 444,220,433 | 1,218,925 | 13.1524 | 3,377,482,000 | 2022-07-31 |
| 769 | 2022-08-24 | 443,001,508 | 1,580,011 | 13.1163 | 3,377,482,000 | 2022-07-31 |
| 770 | 2022-08-23 | 441,421,497 | 4,274,042 | 13.0695 | 3,377,482,000 | 2022-07-31 |
| 771 | 2022-08-22 | 437,147,455 | 664,540 | 12.9430 | 3,377,482,000 | 2022-07-31 |
| 772 | 2022-08-19 | 436,482,915 | -1,009,682 | 12.9233 | 3,377,482,000 | 2022-07-31 |
| 773 | 2022-08-18 | 437,492,597 | 4,504,328 | 12.9532 | 3,377,482,000 | 2022-07-31 |
| 774 | 2022-08-17 | 432,988,269 | 721,593 | 12.8199 | 3,377,482,000 | 2022-07-31 |
| 775 | 2022-08-16 | 432,266,676 | 834,545 | 12.7985 | 3,377,482,000 | 2022-07-31 |
| 776 | 2022-08-15 | 431,432,131 | 1,363,568 | 12.7738 | 3,377,482,000 | 2022-07-31 |
| 777 | 2022-08-12 | 430,068,563 | -3,019,778 | 12.7334 | 3,377,482,000 | 2022-07-31 |
| 778 | 2022-08-11 | 433,088,341 | -2,456,289 | 12.8228 | 3,377,482,000 | 2022-07-31 |
| 779 | 2022-08-10 | 435,544,630 | 126,969 | 12.8955 | 3,377,482,000 | 2022-07-31 |
| 780 | 2022-08-09 | 435,417,661 | -6,154,544 | 12.8918 | 3,377,482,000 | 2022-07-31 |
| 781 | 2022-08-08 | 441,572,205 | -9,588,568 | 13.0740 | 3,377,482,000 | 2022-07-31 |
| 782 | 2022-08-05 | 451,160,773 | 4,403,333 | 13.3579 | 3,377,482,000 | 2022-07-31 |
| 783 | 2022-08-04 | 446,757,440 | -3,163,158 | 13.2275 | 3,377,482,000 | 2022-07-31 |
| 784 | 2022-08-03 | 449,920,598 | 45,040 | 13.3212 | 3,377,482,000 | 2022-07-31 |
| 785 | 2022-08-02 | 449,875,558 | 1,842,581 | 13.3199 | 3,377,482,000 | 2022-07-31 |
| 786 | 2022-08-01 | 448,032,977 | -6,595,946 | 13.2653 | 3,377,482,000 | 2022-07-31 |
| 787 | 2022-07-29 | 454,628,923 | 201,552 | 13.4606 | 3,377,482,000 | 2022-06-30 |
| 788 | 2022-07-28 | 454,427,371 | 559,552 | 13.4546 | 3,377,482,000 | 2022-06-30 |
| 789 | 2022-07-27 | 453,867,819 | -42,332 | 13.4381 | 3,377,482,000 | 2022-06-30 |
| 790 | 2022-07-26 | 453,910,151 | -198,963 | 13.4393 | 3,377,482,000 | 2022-06-30 |
| 791 | 2022-07-25 | 454,109,114 | -2,393,627 | 13.4452 | 3,377,482,000 | 2022-06-30 |
| 792 | 2022-07-22 | 456,502,741 | 772,096 | 13.5161 | 3,377,482,000 | 2022-06-30 |
| 793 | 2022-07-21 | 455,730,645 | -501,907 | 13.4932 | 3,377,482,000 | 2022-06-30 |
| 794 | 2022-07-20 | 456,232,552 | -1,655,139 | 13.5081 | 3,377,482,000 | 2022-06-30 |
| 795 | 2022-07-19 | 457,887,691 | 2,081,318 | 13.5571 | 3,377,482,000 | 2022-06-30 |
| 796 | 2022-07-18 | 455,806,373 | 655,774 | 13.4954 | 3,377,482,000 | 2022-06-30 |
| 797 | 2022-07-15 | 455,150,599 | 240,239 | 13.4760 | 3,377,482,000 | 2022-06-30 |
| 798 | 2022-07-14 | 454,910,360 | 604,939 | 13.4689 | 3,377,482,000 | 2022-06-30 |
| 799 | 2022-07-13 | 454,305,421 | -19,562,721 | 13.4510 | 3,377,482,000 | 2022-06-30 |
| 800 | 2022-07-12 | 473,868,142 | -502,749 | 14.0302 | 3,377,482,000 | 2022-06-30 |
| 801 | 2022-07-11 | 474,370,891 | -8,215,958 | 14.0451 | 3,377,482,000 | 2022-06-30 |
| 802 | 2022-07-08 | 482,586,849 | 2,414,291 | 14.2884 | 3,377,482,000 | 2022-06-30 |
| 803 | 2022-07-07 | 480,172,558 | -7,878,130 | 14.2169 | 3,377,482,000 | 2022-06-30 |
| 804 | 2022-07-06 | 488,050,688 | -1,666,615 | 14.4501 | 3,377,482,000 | 2022-06-30 |
| 805 | 2022-07-05 | 489,717,303 | 5,709,132 | 14.4995 | 3,377,482,000 | 2022-06-30 |
| 806 | 2022-07-04 | 484,008,171 | -74,226,524 | 14.3304 | 3,377,482,000 | 2022-06-30 |
| 807 | 2022-06-30 | 558,234,695 | -1,745,987 | 16.5281 | 3,377,482,000 | 2022-06-30 |
| 808 | 2022-06-29 | 559,980,682 | 7,871,709 | 16.5798 | 3,377,482,000 | 2022-05-31 |
| 809 | 2022-06-28 | 552,108,973 | 27,973,967 | 16.3468 | 3,377,482,000 | 2022-05-31 |
| 810 | 2022-06-27 | 524,135,006 | 37,811,515 | 15.5185 | 3,377,482,000 | 2022-05-31 |
| 811 | 2022-06-24 | 486,323,491 | 1,501,996 | 14.3990 | 3,377,482,000 | 2022-05-31 |
| 812 | 2022-06-23 | 484,821,495 | 3,412,778 | 14.3545 | 3,377,482,000 | 2022-05-31 |
| 813 | 2022-06-22 | 481,408,717 | 6,362,396 | 14.2535 | 3,377,482,000 | 2022-05-31 |
| 814 | 2022-06-21 | 475,046,321 | -5,882,377 | 14.0651 | 3,377,482,000 | 2022-05-31 |
| 815 | 2022-06-20 | 480,928,698 | -1,834,683 | 14.2393 | 3,377,482,000 | 2022-05-31 |
| 816 | 2022-06-17 | 482,763,381 | 1,276,533 | 14.2936 | 3,377,482,000 | 2022-05-31 |
| 817 | 2022-06-16 | 481,486,848 | 3,444,692 | 14.2558 | 3,377,482,000 | 2022-05-31 |
| 818 | 2022-06-15 | 478,042,156 | 4,947,411 | 14.1538 | 3,377,482,000 | 2022-05-31 |
| 819 | 2022-06-14 | 473,094,745 | 18,230,626 | 14.0073 | 3,377,482,000 | 2022-05-31 |
| 820 | 2022-06-13 | 454,864,119 | -8,745,846 | 13.4676 | 3,377,482,000 | 2022-05-31 |
| 821 | 2022-06-10 | 463,609,965 | 11,329,278 | 13.7265 | 3,377,482,000 | 2022-05-31 |
| 822 | 2022-06-09 | 452,280,687 | 3,192,967 | 13.3911 | 3,377,482,000 | 2022-05-31 |
| 823 | 2022-06-08 | 449,087,720 | -5,020,442 | 13.2965 | 3,377,482,000 | 2022-05-31 |
| 824 | 2022-06-07 | 454,108,162 | -21,394,957 | 13.4452 | 3,377,482,000 | 2022-05-31 |
| 825 | 2022-06-06 | 475,503,119 | 6,291,867 | 14.0786 | 3,377,482,000 | 2022-05-31 |
| 826 | 2022-06-02 | 469,211,252 | 12,368,776 | 13.8923 | 3,377,482,000 | 2022-05-31 |
| 827 | 2022-06-01 | 456,842,476 | 1,142,043 | 13.5261 | 3,377,482,000 | 2022-05-31 |
| 828 | 2022-05-31 | 455,700,433 | -1,725,690 | 13.4923 | 3,377,482,000 | 2022-05-31 |
| 829 | 2022-05-30 | 457,426,123 | -8,723,152 | 13.5434 | 3,377,482,000 | 2022-04-30 |
| 830 | 2022-05-27 | 466,149,275 | 3,545,529 | 13.8017 | 3,377,482,000 | 2022-04-30 |
| 831 | 2022-05-26 | 462,603,746 | -1,265,396 | 13.6967 | 3,377,482,000 | 2022-04-30 |
| 832 | 2022-05-25 | 463,869,142 | -3,223,135 | 13.7342 | 3,377,482,000 | 2022-04-30 |
| 833 | 2022-05-24 | 467,092,277 | 3,136,136 | 13.8296 | 3,377,482,000 | 2022-04-30 |
| 834 | 2022-05-23 | 463,956,141 | 1,338,282 | 13.7367 | 3,377,482,000 | 2022-04-30 |
| 835 | 2022-05-20 | 462,617,859 | 305,312 | 13.6971 | 3,377,482,000 | 2022-04-30 |
| 836 | 2022-05-19 | 462,312,547 | -1,319,247 | 13.6881 | 3,377,482,000 | 2022-04-30 |
| 837 | 2022-05-18 | 463,631,794 | 1,211,139 | 13.7271 | 3,377,482,000 | 2022-04-30 |
| 838 | 2022-05-17 | 462,420,655 | -2,636,006 | 13.6913 | 3,377,482,000 | 2022-04-30 |
| 839 | 2022-05-16 | 465,056,661 | -1,512,930 | 13.7693 | 3,377,482,000 | 2022-04-30 |
| 840 | 2022-05-13 | 466,569,591 | 278,947 | 13.8141 | 3,377,482,000 | 2022-04-30 |
| 841 | 2022-05-12 | 466,290,644 | -178,404 | 13.8059 | 3,377,482,000 | 2022-04-30 |
| 842 | 2022-05-11 | 466,469,048 | -1,575,712 | 13.8111 | 3,377,482,000 | 2022-04-30 |
| 843 | 2022-05-10 | 468,044,760 | -2,243,681 | 13.8578 | 3,377,482,000 | 2022-04-30 |
| 844 | 2022-05-06 | 470,288,441 | -1,949,898 | 13.9242 | 3,377,482,000 | 2022-04-30 |
| 845 | 2022-05-05 | 472,238,339 | -1,353,392 | 13.9820 | 3,377,482,000 | 2022-04-30 |
| 846 | 2022-05-04 | 473,591,731 | 5,851,565 | 14.0220 | 3,377,482,000 | 2022-04-30 |
| 847 | 2022-05-03 | 467,740,166 | 3,742,842 | 13.8488 | 3,377,482,000 | 2022-04-30 |
| 848 | 2022-04-29 | 463,997,324 | 19,887,520 | 13.7380 | 3,377,482,000 | 2022-03-31 |
| 849 | 2022-04-28 | 444,109,804 | -3,473,622 | 13.1491 | 3,377,482,000 | 2022-03-31 |
| 850 | 2022-04-27 | 447,583,426 | 1,974,017 | 13.2520 | 3,377,482,000 | 2022-03-31 |
| 851 | 2022-04-26 | 445,609,409 | 353,230 | 13.1935 | 3,377,482,000 | 2022-03-31 |
| 852 | 2022-04-25 | 445,256,179 | -3,607,191 | 13.1831 | 3,377,482,000 | 2022-03-31 |
| 853 | 2022-04-22 | 448,863,370 | -3,603,230 | 13.2899 | 3,377,482,000 | 2022-03-31 |
| 854 | 2022-04-21 | 452,466,600 | -2,950,675 | 13.3966 | 3,377,482,000 | 2022-03-31 |
| 855 | 2022-04-20 | 455,417,275 | 1,208,041 | 13.4839 | 3,377,482,000 | 2022-03-31 |
| 856 | 2022-04-19 | 454,209,234 | -2,909,491 | 13.4482 | 3,377,482,000 | 2022-03-31 |
| 857 | 2022-04-14 | 457,118,725 | -5,648,517 | 13.5343 | 3,377,482,000 | 2022-03-31 |
| 858 | 2022-04-13 | 462,767,242 | 3,550,013 | 13.7015 | 3,377,482,000 | 2022-03-31 |
| 859 | 2022-04-12 | 459,217,229 | 435,952 | 13.5964 | 3,377,482,000 | 2022-03-31 |
| 860 | 2022-04-11 | 458,781,277 | -583,761 | 13.5835 | 3,377,482,000 | 2022-03-31 |
| 861 | 2022-04-08 | 459,365,038 | 3,560,545 | 13.6008 | 3,377,482,000 | 2022-03-31 |
| 862 | 2022-04-07 | 455,804,493 | -2,360,200 | 13.4954 | 3,377,482,000 | 2022-03-31 |
| 863 | 2022-04-06 | 458,164,693 | -4,284,027 | 13.5653 | 3,377,482,000 | 2022-03-31 |
| 864 | 2022-04-04 | 462,448,720 | -1,321,528 | 13.6921 | 3,377,482,000 | 2022-03-31 |
| 865 | 2022-04-01 | 463,770,248 | -70,182 | 13.7312 | 3,377,482,000 | 2022-03-31 |
| 866 | 2022-03-31 | 463,840,430 | -8,389,073 | 13.7333 | 3,377,482,000 | 2022-03-31 |
| 867 | 2022-03-30 | 472,229,503 | 4,853,449 | 13.9817 | 3,377,482,000 | 2022-02-28 |
| 868 | 2022-03-29 | 467,376,054 | 1,371,855 | 13.8380 | 3,377,482,000 | 2022-02-28 |
| 869 | 2022-03-28 | 466,004,199 | -10,257,188 | 13.7974 | 3,377,482,000 | 2022-02-28 |
| 870 | 2022-03-25 | 476,261,387 | 13,773,066 | 14.1011 | 3,377,482,000 | 2022-02-28 |
| 871 | 2022-03-24 | 462,488,321 | -3,963,213 | 13.6933 | 3,377,482,000 | 2022-02-28 |
| 872 | 2022-03-23 | 466,451,534 | -2,501,497 | 13.8106 | 3,377,482,000 | 2022-02-28 |
| 873 | 2022-03-22 | 468,953,031 | -5,367,650 | 13.8847 | 3,377,482,000 | 2022-02-28 |
| 874 | 2022-03-21 | 474,320,681 | 12,706,274 | 14.0436 | 3,377,482,000 | 2022-02-28 |
| 875 | 2022-03-18 | 461,614,407 | -7,855,119 | 13.6674 | 3,377,482,000 | 2022-02-28 |
| 876 | 2022-03-17 | 469,469,526 | 16,258,992 | 13.9000 | 3,377,482,000 | 2022-02-28 |
| 877 | 2022-03-16 | 453,210,534 | -12,849,725 | 13.4186 | 3,377,482,000 | 2022-02-28 |
| 878 | 2022-03-15 | 466,060,259 | 17,494,177 | 13.7990 | 3,377,482,000 | 2022-02-28 |
| 879 | 2022-03-14 | 448,566,082 | 1,700,395 | 13.2811 | 3,377,482,000 | 2022-02-28 |
| 880 | 2022-03-11 | 446,865,687 | 1,128,605 | 13.2307 | 3,377,482,000 | 2022-02-28 |
| 881 | 2022-03-10 | 445,737,082 | 2,525,678 | 13.1973 | 3,377,482,000 | 2022-02-28 |
| 882 | 2022-03-09 | 443,211,404 | 289,118 | 13.1225 | 3,377,482,000 | 2022-02-28 |
| 883 | 2022-03-08 | 442,922,286 | -4,063,002 | 13.1140 | 3,377,482,000 | 2022-02-28 |
| 884 | 2022-03-07 | 446,985,288 | 171,323 | 13.2343 | 3,377,482,000 | 2022-02-28 |
| 885 | 2022-03-04 | 446,813,965 | 3,043,158 | 13.2292 | 3,377,482,000 | 2022-02-28 |
| 886 | 2022-03-03 | 443,770,807 | 1,367,384 | 13.1391 | 3,377,482,000 | 2022-02-28 |
| 887 | 2022-03-02 | 442,403,423 | -2,256,784 | 13.0986 | 3,377,482,000 | 2022-02-28 |
| 888 | 2022-03-01 | 444,660,207 | 1,218,889 | 13.1654 | 3,377,482,000 | 2022-02-28 |
| 889 | 2022-02-28 | 443,441,318 | 1,895,168 | 13.1293 | 3,377,482,000 | 2022-02-28 |
| 890 | 2022-02-25 | 441,546,150 | -2,021,306 | 13.0732 | 3,377,482,000 | 2022-01-31 |
| 891 | 2022-02-24 | 443,567,456 | -15,814,321 | 13.1331 | 3,377,482,000 | 2022-01-31 |
| 892 | 2022-02-23 | 459,381,777 | 9,240,534 | 13.6013 | 3,377,482,000 | 2022-01-31 |
| 893 | 2022-02-22 | 450,141,243 | -6,866,535 | 13.3277 | 3,377,482,000 | 2022-01-31 |
| 894 | 2022-02-21 | 457,007,778 | 354,299 | 13.5310 | 3,377,482,000 | 2022-01-31 |
| 895 | 2022-02-18 | 456,653,479 | 3,235,034 | 13.5205 | 3,377,482,000 | 2022-01-31 |
| 896 | 2022-02-17 | 453,418,445 | -338,865 | 13.4247 | 3,377,482,000 | 2022-01-31 |
| 897 | 2022-02-16 | 453,757,310 | -6,269,486 | 13.4348 | 3,377,482,000 | 2022-01-31 |
| 898 | 2022-02-15 | 460,026,796 | -15,180,772 | 13.6204 | 3,377,482,000 | 2022-01-31 |
| 899 | 2022-02-14 | 475,207,568 | -7,757,309 | 14.0699 | 3,377,482,000 | 2022-01-31 |
| 900 | 2022-02-11 | 482,964,877 | 5,344,828 | 14.2996 | 3,377,482,000 | 2022-01-31 |
| 901 | 2022-02-10 | 477,620,049 | 3,913,262 | 14.1413 | 3,377,482,000 | 2022-01-31 |
| 902 | 2022-02-09 | 473,706,787 | -2,959,588 | 14.0254 | 3,377,482,000 | 2022-01-31 |
| 903 | 2022-02-08 | 476,666,375 | -906,319 | 14.1131 | 3,377,482,000 | 2022-01-31 |
| 904 | 2022-02-07 | 477,572,694 | -17,594,845 | 14.1399 | 3,377,482,000 | 2022-01-31 |
| 905 | 2022-02-04 | 495,167,539 | 9,367,889 | 14.6608 | 3,377,482,000 | 2022-01-31 |
| 906 | 2022-01-31 | 485,799,650 | 0 | 14.3835 | 3,377,482,000 | 2022-01-31 |
| 907 | 2022-01-28 | 485,799,650 | -9,395,061 | 14.3835 | 3,377,482,000 | 2021-12-31 |
| 908 | 2022-01-27 | 495,194,711 | -4,767,143 | 14.6617 | 3,377,482,000 | 2021-12-31 |
| 909 | 2022-01-26 | 499,961,854 | -4,521,816 | 14.8028 | 3,377,482,000 | 2021-12-31 |
| 910 | 2022-01-25 | 504,483,670 | 6,715,232 | 14.9367 | 3,377,482,000 | 2021-12-31 |
| 911 | 2022-01-24 | 497,768,438 | 2,308,900 | 14.7379 | 3,377,482,000 | 2021-12-31 |
| 912 | 2022-01-21 | 495,459,538 | -8,165,108 | 14.6695 | 3,377,482,000 | 2021-12-31 |
| 913 | 2022-01-20 | 503,624,646 | -19,595,577 | 14.9112 | 3,377,482,000 | 2021-12-31 |
| 914 | 2022-01-19 | 523,220,223 | -1,386,521 | 15.4914 | 3,377,482,000 | 2021-12-31 |
| 915 | 2022-01-18 | 524,606,744 | -2,124,229 | 15.5325 | 3,377,482,000 | 2021-12-31 |
| 916 | 2022-01-17 | 526,730,973 | -2,016,048 | 15.5954 | 3,377,482,000 | 2021-12-31 |
| 917 | 2022-01-14 | 528,747,021 | -3,235,381 | 15.6551 | 3,377,482,000 | 2021-12-31 |
| 918 | 2022-01-13 | 531,982,402 | -2,820,124 | 15.7509 | 3,377,482,000 | 2021-12-31 |
| 919 | 2022-01-12 | 534,802,526 | -487,800 | 15.8344 | 3,377,482,000 | 2021-12-31 |
| 920 | 2022-01-11 | 535,290,326 | 9,255,918 | 15.8488 | 3,377,482,000 | 2021-12-31 |
| 921 | 2022-01-10 | 526,034,408 | -368,985 | 15.5748 | 3,377,482,000 | 2021-12-31 |
| 922 | 2022-01-07 | 526,403,393 | 41,104 | 15.5857 | 3,377,482,000 | 2021-12-31 |
| 923 | 2022-01-06 | 526,362,289 | 2,056,831 | 15.5845 | 3,377,482,000 | 2021-12-31 |
| 924 | 2022-01-05 | 524,305,458 | 454,357 | 15.5236 | 3,377,482,000 | 2021-12-31 |
| 925 | 2022-01-04 | 523,851,101 | -536,160 | 15.5101 | 3,377,482,000 | 2021-12-31 |
| 926 | 2022-01-03 | 524,387,261 | -898,301 | 15.5260 | 3,377,482,000 | 2021-12-31 |
| 927 | 2021-12-31 | 525,285,562 | 0 | 15.5526 | 3,377,482,000 | 2021-12-31 |
| 928 | 2021-12-30 | 525,285,562 | -624,705 | 15.5526 | 3,377,482,000 | 2021-11-30 |
| 929 | 2021-12-29 | 525,910,267 | 1,448,367 | 15.5711 | 3,377,482,000 | 2021-11-30 |
| 930 | 2021-12-28 | 524,461,900 | 1,738,546 | 15.5282 | 3,377,482,000 | 2021-11-30 |
| 931 | 2021-12-24 | 522,723,354 | 0 | 15.4767 | 3,377,482,000 | 2021-11-30 |
| 932 | 2021-12-23 | 522,723,354 | 1,917,832 | 15.4767 | 3,377,482,000 | 2021-11-30 |
| 933 | 2021-12-22 | 520,805,522 | -3,222,416 | 15.4199 | 3,377,482,000 | 2021-11-30 |
| 934 | 2021-12-21 | 524,027,938 | -2,824,675 | 15.5153 | 3,377,482,000 | 2021-11-30 |
| 935 | 2021-12-20 | 526,852,613 | 10,074,449 | 15.5990 | 3,377,482,000 | 2021-11-30 |
| 936 | 2021-12-17 | 516,778,164 | -544,648 | 15.3007 | 3,377,482,000 | 2021-11-30 |
| 937 | 2021-12-16 | 517,322,812 | 3,821,728 | 15.3168 | 3,377,482,000 | 2021-11-30 |
| 938 | 2021-12-15 | 513,501,084 | -1,903,287 | 15.2037 | 3,377,482,000 | 2021-11-30 |
| 939 | 2021-12-14 | 515,404,371 | -641,301 | 15.2600 | 3,377,482,000 | 2021-11-30 |
| 940 | 2021-12-13 | 516,045,672 | -1,083,447 | 15.2790 | 3,377,482,000 | 2021-11-30 |
| 941 | 2021-12-10 | 517,129,119 | 1,204,106 | 15.3111 | 3,377,482,000 | 2021-11-30 |
| 942 | 2021-12-09 | 515,925,013 | -3,188,660 | 15.2754 | 3,377,482,000 | 2021-11-30 |
| 943 | 2021-12-08 | 519,113,673 | -2,275,981 | 15.3698 | 3,377,482,000 | 2021-11-30 |
| 944 | 2021-12-07 | 521,389,654 | 7,145,156 | 15.4372 | 3,377,482,000 | 2021-11-30 |
| 945 | 2021-12-06 | 514,244,498 | -788,454 | 15.2257 | 3,377,482,000 | 2021-11-30 |
| 946 | 2021-12-03 | 515,032,952 | 1,411,524 | 15.2490 | 3,377,482,000 | 2021-11-30 |
| 947 | 2021-12-02 | 513,621,428 | 1,092,735 | 15.2072 | 3,377,482,000 | 2021-11-30 |
| 948 | 2021-12-01 | 512,528,693 | 4,089,345 | 15.1749 | 3,377,482,000 | 2021-11-30 |
| 949 | 2021-11-30 | 508,439,348 | 5,554,126 | 15.0538 | 3,377,482,000 | 2021-11-30 |
| 950 | 2021-11-29 | 502,885,222 | 2,184,431 | 14.8894 | 3,377,482,000 | 2021-10-31 |
| 951 | 2021-11-26 | 500,700,791 | 1,760,589 | 14.8247 | 3,377,482,000 | 2021-10-31 |
| 952 | 2021-11-25 | 498,940,202 | 782,950 | 14.7725 | 3,377,482,000 | 2021-10-31 |
| 953 | 2021-11-24 | 498,157,252 | 381,557 | 14.7494 | 3,377,482,000 | 2021-10-31 |
| 954 | 2021-11-23 | 497,775,695 | -586,729 | 14.7381 | 3,377,482,000 | 2021-10-31 |
| 955 | 2021-11-22 | 498,362,424 | -955,363 | 14.7554 | 3,377,482,000 | 2021-10-31 |
| 956 | 2021-11-19 | 499,317,787 | -70,829 | 14.7837 | 3,377,482,000 | 2021-10-31 |
| 957 | 2021-11-18 | 499,388,616 | 2,852,166 | 14.7858 | 3,377,482,000 | 2021-10-31 |
| 958 | 2021-11-17 | 496,536,450 | 224,902 | 14.7014 | 3,377,482,000 | 2021-10-31 |
| 959 | 2021-11-16 | 496,311,548 | -638,614 | 14.6947 | 3,377,482,000 | 2021-10-31 |
| 960 | 2021-11-15 | 496,950,162 | -1,807,588 | 14.7136 | 3,377,482,000 | 2021-10-31 |
| 961 | 2021-11-12 | 498,757,750 | 1,868,086 | 14.7671 | 3,377,482,000 | 2021-10-31 |
| 962 | 2021-11-11 | 496,889,664 | 2,337,280 | 14.7118 | 3,377,482,000 | 2021-10-31 |
| 963 | 2021-11-10 | 494,552,384 | -1,923,568 | 14.6426 | 3,377,482,000 | 2021-10-31 |
| 964 | 2021-11-09 | 496,475,952 | -921,168 | 14.6996 | 3,377,482,000 | 2021-10-31 |
| 965 | 2021-11-08 | 497,397,120 | -3,193,459 | 14.7269 | 3,377,482,000 | 2021-10-31 |
| 966 | 2021-11-05 | 500,590,579 | 1,909,642 | 14.8214 | 3,377,482,000 | 2021-10-31 |
| 967 | 2021-11-04 | 498,680,937 | -2,764,224 | 14.7649 | 3,377,482,000 | 2021-10-31 |
| 968 | 2021-11-03 | 501,445,161 | 884,375 | 14.8467 | 3,377,482,000 | 2021-10-31 |
| 969 | 2021-11-02 | 500,560,786 | -3,124,834 | 14.8205 | 3,377,482,000 | 2021-10-31 |
| 970 | 2021-11-01 | 503,685,620 | -4,323,687 | 14.9131 | 3,377,482,000 | 2021-10-31 |
| 971 | 2021-10-29 | 508,009,307 | 9,076,329 | 15.0411 | 3,377,482,000 | 2021-09-30 |
| 972 | 2021-10-28 | 498,932,978 | 2,928,889 | 14.7723 | 3,377,482,000 | 2021-09-30 |
| 973 | 2021-10-27 | 496,004,089 | 2,067,922 | 14.6856 | 3,377,482,000 | 2021-09-30 |
| 974 | 2021-10-26 | 493,936,167 | -747,946 | 14.6244 | 3,377,482,000 | 2021-09-30 |
| 975 | 2021-10-25 | 494,684,113 | 2,732,186 | 14.6465 | 3,377,482,000 | 2021-09-30 |
| 976 | 2021-10-22 | 491,951,927 | -70,060 | 14.5656 | 3,377,482,000 | 2021-09-30 |
| 977 | 2021-10-21 | 492,021,987 | -334,553 | 14.5677 | 3,377,482,000 | 2021-09-30 |
| 978 | 2021-10-20 | 492,356,540 | -2,377,497 | 14.5776 | 3,377,482,000 | 2021-09-30 |
| 979 | 2021-10-19 | 494,734,037 | -12,130,872 | 14.6480 | 3,377,482,000 | 2021-09-30 |
| 980 | 2021-10-18 | 506,864,909 | -4,598,418 | 15.0072 | 3,377,482,000 | 2021-09-30 |
| 981 | 2021-10-15 | 511,463,327 | 9,442,576 | 15.1433 | 3,377,482,000 | 2021-09-30 |
| 982 | 2021-10-12 | 502,020,751 | 1,534,445 | 14.8638 | 3,377,482,000 | 2021-09-30 |
| 983 | 2021-10-11 | 500,486,306 | -664,392 | 14.8183 | 3,377,482,000 | 2021-09-30 |
| 984 | 2021-10-08 | 501,150,698 | 4,576,677 | 14.8380 | 3,377,482,000 | 2021-09-30 |
| 985 | 2021-10-07 | 496,574,021 | -1,655,042 | 14.7025 | 3,377,482,000 | 2021-09-30 |
| 986 | 2021-10-06 | 498,229,063 | 2,519,727 | 14.7515 | 3,377,482,000 | 2021-09-30 |
| 987 | 2021-10-05 | 495,709,336 | -781,057 | 14.6769 | 3,377,482,000 | 2021-09-30 |
| 988 | 2021-10-04 | 496,490,393 | 566,889 | 14.7000 | 3,377,482,000 | 2021-09-30 |
| 989 | 2021-09-30 | 495,923,504 | -3,499,039 | 14.6832 | 3,377,482,000 | 2021-09-30 |
| 990 | 2021-09-29 | 499,422,543 | 640,781 | 14.7868 | 3,377,482,000 | 2021-08-31 |
| 991 | 2021-09-28 | 498,781,762 | 968,798 | 14.7679 | 3,377,482,000 | 2021-08-31 |
| 992 | 2021-09-27 | 497,812,964 | 15,681,740 | 14.7392 | 3,377,482,000 | 2021-08-31 |
| 993 | 2021-09-24 | 482,131,224 | 7,241,154 | 14.2749 | 3,377,482,000 | 2021-08-31 |
| 994 | 2021-09-23 | 474,890,070 | -4,380,808 | 14.0605 | 3,377,482,000 | 2021-08-31 |
| 995 | 2021-09-21 | 479,270,878 | -4,226,935 | 14.1902 | 3,377,482,000 | 2021-08-31 |
| 996 | 2021-09-20 | 483,497,813 | -1,994,392 | 14.3153 | 3,377,482,000 | 2021-08-31 |
| 997 | 2021-09-17 | 485,492,205 | -5,512,632 | 14.3744 | 3,377,482,000 | 2021-08-31 |
| 998 | 2021-09-16 | 491,004,837 | -3,480,904 | 14.5376 | 3,377,482,000 | 2021-08-31 |
| 999 | 2021-09-15 | 494,485,741 | -8,282,778 | 14.6407 | 3,377,482,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 502,768,519 | -7,322,136 | 14.8859 | 3,377,482,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 510,090,655 | 1,190,574 | 15.1027 | 3,377,482,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 508,900,081 | -3,158,905 | 15.0674 | 3,377,482,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 512,058,986 | -2,060,841 | 15.1610 | 3,377,482,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 514,119,827 | -2,363,821 | 15.2220 | 3,377,482,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 516,483,648 | -5,813,228 | 15.2920 | 3,377,482,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 522,296,876 | -4,589,476 | 15.4641 | 3,377,482,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 526,886,352 | -4,464,216 | 15.6000 | 3,377,482,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 531,350,568 | -9,239,554 | 15.7322 | 3,377,482,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 540,590,122 | -2,424,164 | 16.0057 | 3,377,482,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 543,014,286 | 1,696,998 | 16.0775 | 3,377,482,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 541,317,288 | 1,095,260 | 16.0272 | 3,377,482,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 540,222,028 | -151,997 | 15.9948 | 3,377,482,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 540,374,025 | -1,921,083 | 15.9993 | 3,377,482,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 542,295,108 | 3,554,215 | 16.0562 | 3,377,482,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 538,740,893 | 1,625,812 | 15.9510 | 3,377,482,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 537,115,081 | 2,328,673 | 15.9028 | 3,377,482,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 534,786,408 | 2,668,076 | 15.8339 | 3,377,482,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 532,118,332 | 8,007,764 | 15.7549 | 3,377,482,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 524,110,568 | -4,642,120 | 15.5178 | 3,377,482,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 528,752,688 | -1,818,983 | 15.6552 | 3,377,482,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 530,571,671 | -1,611,082 | 15.7091 | 3,377,482,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 532,182,753 | 730,739 | 15.7568 | 3,377,482,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 531,452,014 | 463,553 | 15.7352 | 3,377,482,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 530,988,461 | -2,982,993 | 15.7214 | 3,377,482,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 533,971,454 | -603,490 | 15.8097 | 3,377,482,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 534,574,944 | -860,201 | 15.8276 | 3,377,482,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 535,435,145 | 1,711,832 | 15.8531 | 3,377,482,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 533,723,313 | 2,967,551 | 15.8024 | 3,377,482,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 530,755,762 | 2,992,597 | 15.7145 | 3,377,482,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 527,763,165 | -6,553,057 | 15.6259 | 3,377,482,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 534,316,222 | 6,062,388 | 15.8200 | 3,377,482,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 528,253,834 | 845,408 | 15.6405 | 3,377,482,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 527,408,426 | 5,374,726 | 15.6154 | 3,377,482,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 522,033,700 | -2,863,600 | 15.4563 | 3,377,482,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 524,897,300 | -3,420,259 | 15.5411 | 3,377,482,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 528,317,559 | -8,265,941 | 15.6424 | 3,377,482,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 536,583,500 | 651,652 | 15.8871 | 3,377,482,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 535,931,848 | 84,458 | 15.8678 | 3,377,482,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 535,847,390 | -1,498,382 | 15.8653 | 3,377,482,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 537,345,772 | -2,688,454 | 15.9097 | 3,377,482,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 540,034,226 | 6,748,577 | 15.9893 | 3,377,482,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 533,285,649 | -6,102,762 | 15.7894 | 3,377,482,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 539,388,411 | -5,219,616 | 15.9701 | 3,377,482,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 544,608,027 | -5,273,099 | 16.1247 | 3,377,482,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 549,881,126 | -2,420,747 | 16.2808 | 3,377,482,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 552,301,873 | -6,113,081 | 16.3525 | 3,377,482,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 558,414,954 | 2,178,309 | 16.5335 | 3,377,482,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 556,236,645 | 1,610,181 | 16.4690 | 3,377,482,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 554,626,464 | -17,421,640 | 16.4213 | 3,377,482,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 572,048,104 | -18,701,888 | 16.9371 | 3,377,482,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 590,749,992 | -12,942,891 | 17.4908 | 3,377,482,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 603,692,883 | 13,060,706 | 17.8741 | 3,377,482,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 590,632,177 | 23,380,248 | 17.4874 | 3,377,482,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 567,251,929 | 10,958,218 | 16.7951 | 3,377,482,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 556,293,711 | -1,141,742 | 16.4707 | 3,377,482,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 557,435,453 | 972,880 | 16.5045 | 3,377,482,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 556,462,573 | -5,012,219 | 16.4757 | 3,377,482,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 561,474,792 | -9,915,141 | 16.6241 | 3,377,482,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 571,389,933 | 986,527 | 16.9176 | 3,377,482,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 570,403,406 | 1,486,693 | 16.8884 | 3,377,482,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 568,916,713 | -1,287,433 | 16.8444 | 3,377,482,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 570,204,146 | 10,320,183 | 16.8825 | 3,377,482,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 559,883,963 | -269,587 | 16.5770 | 3,377,482,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 560,153,550 | 4,224,291 | 16.5849 | 3,377,482,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 555,929,259 | 3,423,576 | 16.4599 | 3,377,482,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 552,505,683 | -8,058 | 16.3585 | 3,377,482,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 552,513,741 | 4,468,963 | 16.3587 | 3,377,482,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 548,044,778 | -2,240,255 | 16.2264 | 3,377,482,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 550,285,033 | -3,286,389 | 16.2928 | 3,377,482,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 553,571,422 | 404,036 | 16.3901 | 3,377,482,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 553,167,386 | 1,420,123 | 16.3781 | 3,377,482,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 551,747,263 | 2,107,475 | 16.3361 | 3,377,482,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 549,639,788 | 167,100 | 16.2737 | 3,377,482,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 549,472,688 | -1,596,971 | 16.2687 | 3,377,482,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 551,069,659 | 2,380,088 | 16.3160 | 3,377,482,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 548,689,571 | 1,574,839 | 16.2455 | 3,377,482,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 547,114,732 | 3,373,647 | 16.1989 | 3,377,482,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 543,741,085 | 2,073,792 | 16.0990 | 3,377,482,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 541,667,293 | 6,131,031 | 16.0376 | 3,377,482,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 535,536,262 | -3,005,583 | 15.8561 | 3,377,482,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 538,541,845 | 2,211,033 | 15.9451 | 3,377,482,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 536,330,812 | -176,364 | 15.8796 | 3,377,482,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 536,507,176 | -3,955,469 | 15.8848 | 3,377,482,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 540,462,645 | 2,733,045 | 16.0019 | 3,377,482,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 537,729,600 | 3,546,205 | 15.9210 | 3,377,482,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 534,183,395 | -3,371,420 | 15.8160 | 3,377,482,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 537,554,815 | 5,534,316 | 15.9158 | 3,377,482,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 532,020,499 | -4,610,195 | 15.7520 | 3,377,482,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 536,630,694 | -950,728 | 15.8885 | 3,377,482,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 537,581,422 | -45,953 | 15.9166 | 3,377,482,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 537,627,375 | 776,653 | 15.9180 | 3,377,482,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 536,850,722 | 3,717,526 | 15.8950 | 3,377,482,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 533,133,196 | 5,883,598 | 15.7849 | 3,377,482,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 527,249,598 | -1,912,122 | 15.6107 | 3,377,482,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 529,161,720 | 2,428,646 | 15.6673 | 3,377,482,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 526,733,074 | -734,572 | 15.5954 | 3,377,482,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 527,467,646 | 3,193,150 | 15.6172 | 3,377,482,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 524,274,496 | 2,160,833 | 15.5226 | 3,377,482,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 522,113,663 | 311,927 | 15.4587 | 3,377,482,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 521,801,736 | 1,580,755 | 15.4494 | 3,377,482,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 520,220,981 | 4,093,390 | 15.4026 | 3,377,482,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 516,127,591 | -1,216,634 | 15.2814 | 3,377,482,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 517,344,225 | -1,142,370 | 15.3175 | 3,377,482,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 518,486,595 | 2,820,849 | 15.3513 | 3,377,482,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 515,665,746 | -2,730,837 | 15.2678 | 3,377,482,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 518,396,583 | -791,833 | 15.3486 | 3,377,482,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 519,188,416 | -7,628,977 | 15.3721 | 3,377,482,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 526,817,393 | 1,186,796 | 15.5979 | 3,377,482,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 525,630,597 | 447,198 | 15.5628 | 3,377,482,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 525,183,399 | 7,996,442 | 15.5496 | 3,377,482,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 517,186,957 | 1,025,566 | 15.3128 | 3,377,482,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 516,161,391 | 2,005,342 | 15.2824 | 3,377,482,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 514,156,049 | -10,768,958 | 15.2231 | 3,377,482,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 524,925,007 | 5,094,490 | 15.5419 | 3,377,482,000 | 2021-03-08 |
| 1115 | 2021-03-29 | 519,830,517 | 1,773,662 | 15.3911 | 3,377,482,000 | 2021-03-08 |
| 1116 | 2021-03-26 | 518,056,855 | -2,765,639 | 15.3386 | 3,377,482,000 | 2021-03-08 |
| 1117 | 2021-03-25 | 520,822,494 | -2,050,912 | 15.4204 | 3,377,482,000 | 2021-03-08 |
| 1118 | 2021-03-24 | 522,873,406 | 2,186,581 | 15.4812 | 3,377,482,000 | 2021-03-08 |
| 1119 | 2021-03-23 | 520,686,825 | 4,262,491 | 15.4164 | 3,377,482,000 | 2021-03-08 |
| 1120 | 2021-03-22 | 516,424,334 | 3,445,614 | 15.2902 | 3,377,482,000 | 2021-03-08 |
| 1121 | 2021-03-19 | 512,978,720 | -5,055 | 15.1882 | 3,377,482,000 | 2021-03-08 |
| 1122 | 2021-03-18 | 512,983,775 | 1,950,501 | 15.1883 | 3,377,482,000 | 2021-03-08 |
| 1123 | 2021-03-17 | 511,033,274 | 4,412,929 | 15.1306 | 3,377,482,000 | 2021-03-08 |
| 1124 | 2021-03-16 | 506,620,345 | -4,534,366 | 14.9999 | 3,377,482,000 | 2021-03-08 |
| 1125 | 2021-03-15 | 511,154,711 | 6,223,070 | 15.1342 | 3,377,482,000 | 2021-03-08 |
| 1126 | 2021-03-12 | 504,931,641 | 321,599 | 14.9499 | 3,377,482,000 | 2021-03-08 |
| 1127 | 2021-03-11 | 504,610,042 | -78,747 | 14.9404 | 3,377,482,000 | 2021-03-08 |
| 1128 | 2021-03-10 | 504,688,789 | 3,033,027 | 14.9428 | 3,377,482,000 | 2021-03-08 |
| 1129 | 2021-03-09 | 501,655,762 | -6,243,627 | 14.8530 | 3,377,482,000 | 2021-03-08 |
| 1130 | 2021-03-08 | 507,899,389 | -2,264,817 | 15.0378 | 3,377,482,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 510,164,206 | 2,344,973 | 15.0111 | 3,398,582,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 507,819,233 | -485,941 | 14.9421 | 3,398,582,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 508,305,174 | -21,370,299 | 14.9564 | 3,398,582,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 529,675,473 | -3,356,043 | 15.5852 | 3,398,582,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 533,031,516 | 9,699,332 | 15.6839 | 3,398,582,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 523,332,184 | 1,279,576 | 15.3985 | 3,398,582,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 522,052,608 | -2,281,339 | 15.3609 | 3,398,582,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 524,333,947 | -5,298,713 | 15.4280 | 3,398,582,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 529,632,660 | 5,814,546 | 15.5839 | 3,398,582,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 523,818,114 | -4,246,867 | 15.4128 | 3,398,582,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 528,064,981 | -3,081,100 | 15.5378 | 3,398,582,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 531,146,081 | 6,336,046 | 15.6285 | 3,398,582,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 524,810,035 | -5,868,721 | 15.4420 | 3,398,582,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 530,678,756 | 5,003,265 | 15.6147 | 3,398,582,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 525,675,491 | 0 | 15.4675 | 3,398,582,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 525,675,491 | 670,605 | 15.4675 | 3,398,582,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 525,004,886 | 6,683,346 | 15.4478 | 3,398,582,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 518,321,540 | 928,466 | 15.2511 | 3,398,582,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 517,393,074 | -4,002,581 | 15.2238 | 3,398,582,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 521,395,655 | 2,371,901 | 15.3416 | 3,398,582,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 519,023,754 | -579,324 | 15.2718 | 3,398,582,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 519,603,078 | 2,313,085 | 15.2888 | 3,398,582,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 517,289,993 | 2,097,287 | 15.2208 | 3,398,582,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 515,192,706 | 50,498 | 15.1590 | 3,398,582,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 515,142,208 | 3,062,841 | 15.1576 | 3,398,582,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 512,079,367 | -90,954 | 15.0674 | 3,398,582,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 512,170,321 | 1,352,561 | 15.0701 | 3,398,582,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 510,817,760 | -2,286,507 | 15.0303 | 3,398,582,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 513,104,267 | 1,314,086 | 15.0976 | 3,398,582,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 511,790,181 | -4,377,826 | 15.0589 | 3,398,582,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 516,168,007 | 2,047,707 | 15.1877 | 3,398,582,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 514,120,300 | 1,442,553 | 15.1275 | 3,398,582,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 512,677,747 | 3,120,897 | 15.0850 | 3,398,582,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 509,556,850 | -1,064,378 | 14.9932 | 3,398,582,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 510,621,228 | 2,905,022 | 15.0245 | 3,398,582,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 507,716,206 | -3,056,272 | 14.9391 | 3,398,582,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 510,772,478 | -2,211,330 | 15.0290 | 3,398,582,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 512,983,808 | -370,714 | 15.0941 | 3,398,582,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 513,354,522 | -1,086,049 | 15.1050 | 3,398,582,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 514,440,571 | -1,576,199 | 15.1369 | 3,398,582,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 516,016,770 | 1,650,900 | 15.1833 | 3,398,582,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 514,365,870 | 9,178,248 | 15.1347 | 3,398,582,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 505,187,622 | 116,245 | 14.8647 | 3,398,582,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 505,071,377 | 500 | 14.8612 | 3,398,582,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 505,070,877 | -6,012,468 | 14.8612 | 3,398,582,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 511,083,345 | -2,280,202 | 15.0381 | 3,398,582,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 513,363,547 | 833,898 | 15.1052 | 3,398,582,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 512,529,649 | 0 | 15.0807 | 3,398,582,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 512,529,649 | -960,307 | 15.0807 | 3,398,582,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 513,489,956 | -3,574,692 | 15.1089 | 3,398,582,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 517,064,648 | -350,763 | 15.2141 | 3,398,582,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 517,415,411 | -302,302 | 15.2244 | 3,398,582,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 517,717,713 | -2,050,804 | 15.2333 | 3,398,582,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 519,768,517 | 7,238,503 | 15.2937 | 3,398,582,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 512,530,014 | -3,900,053 | 15.0807 | 3,398,582,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 516,430,067 | -2,096,090 | 15.1955 | 3,398,582,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 518,526,157 | -5,145,219 | 15.2571 | 3,398,582,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 523,671,376 | 691,999 | 15.4085 | 3,398,582,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 522,979,377 | -6,047,704 | 15.3882 | 3,398,582,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 529,027,081 | 11,628,486 | 15.5661 | 3,398,582,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 517,398,595 | -4,688,214 | 15.2240 | 3,398,582,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 522,086,809 | 2,510,381 | 15.3619 | 3,398,582,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 519,576,428 | 1,740,747 | 15.2880 | 3,398,582,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 517,835,681 | 2,953,903 | 15.2368 | 3,398,582,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 514,881,778 | -231,727 | 15.1499 | 3,398,582,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 515,113,505 | 17,805,730 | 15.1567 | 3,398,582,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 497,307,775 | -3,518,948 | 14.6328 | 3,398,582,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 500,826,723 | 5,496,033 | 14.7363 | 3,398,582,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 495,330,690 | 1,606,250 | 14.5746 | 3,398,582,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 493,724,440 | -95,196 | 14.5274 | 3,398,582,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 493,819,636 | 5,748,773 | 14.5302 | 3,398,582,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 488,070,863 | -2,227,689 | 14.3610 | 3,398,582,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 490,298,552 | 2,203,316 | 14.4266 | 3,398,582,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 488,095,236 | 3,430,052 | 14.3617 | 3,398,582,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 484,665,184 | 2,050,199 | 14.2608 | 3,398,582,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 482,614,985 | -931,573 | 14.2005 | 3,398,582,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 483,546,558 | -2,974,571 | 14.2279 | 3,398,582,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 486,521,129 | 3,621,013 | 14.3154 | 3,398,582,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 482,900,116 | 5,048,129 | 14.2089 | 3,398,582,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 477,851,987 | 3,283,464 | 14.0603 | 3,398,582,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 474,568,523 | -390,446 | 13.9637 | 3,398,582,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 474,958,969 | 14,404,093 | 13.9752 | 3,398,582,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 460,554,876 | 6,245,321 | 13.5514 | 3,398,582,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 454,309,555 | 2,063,395 | 13.3676 | 3,398,582,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 452,246,160 | 1,881,830 | 13.3069 | 3,398,582,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 450,364,330 | 1,348,436 | 13.2515 | 3,398,582,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 449,015,894 | 2,882,580 | 13.2119 | 3,398,582,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 446,133,314 | 257,550 | 13.1270 | 3,398,582,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 445,875,764 | 668,829 | 13.1195 | 3,398,582,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 445,206,935 | 1,957,876 | 13.0998 | 3,398,582,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 443,249,059 | -5,389,773 | 13.0422 | 3,398,582,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 448,638,832 | 1,857,482 | 13.2008 | 3,398,582,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 446,781,350 | 1,576,002 | 13.1461 | 3,398,582,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 445,205,348 | -3,241,659 | 13.0997 | 3,398,582,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 448,447,007 | 3,961,434 | 13.1951 | 3,398,582,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 444,485,573 | -814,345 | 13.0786 | 3,398,582,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 445,299,918 | -6,711,622 | 13.1025 | 3,398,582,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 452,011,540 | 1,778,348 | 13.3000 | 3,398,582,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 450,233,192 | 1,776,783 | 13.2477 | 3,398,582,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 448,456,409 | -484,559 | 13.1954 | 3,398,582,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 448,940,968 | 3,961,850 | 13.2097 | 3,398,582,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 444,979,118 | 4,810,046 | 13.0931 | 3,398,582,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 440,169,072 | -4,059,966 | 12.9515 | 3,398,582,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 444,229,038 | 3,461,638 | 13.0710 | 3,398,582,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 440,767,400 | -1,160,694 | 12.9692 | 3,398,582,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 441,928,094 | 354,066 | 13.0033 | 3,398,582,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 441,574,028 | 1,269,363 | 12.9929 | 3,398,582,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 440,304,665 | 1,063,205 | 12.9555 | 3,398,582,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 439,241,460 | -17,147,775 | 12.9243 | 3,398,582,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 456,389,235 | -4,952,427 | 13.4288 | 3,398,582,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 461,341,662 | 4,756,552 | 13.5745 | 3,398,582,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 456,585,110 | -1,104,107 | 13.4346 | 3,398,582,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 457,689,217 | -1,022,969 | 13.4671 | 3,398,582,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 458,712,186 | 12,994,807 | 13.4972 | 3,398,582,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 445,717,379 | 7,702,136 | 13.1148 | 3,398,582,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 438,015,243 | -675,157 | 12.8882 | 3,398,582,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 438,690,400 | -2,629,898 | 12.9080 | 3,398,582,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 441,320,298 | 4,965,717 | 12.9854 | 3,398,582,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 436,354,581 | -4,665,553 | 12.8393 | 3,398,582,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 441,020,134 | -459,440 | 12.9766 | 3,398,582,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 441,479,574 | 12,574,617 | 12.9901 | 3,398,582,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 428,904,957 | -2,366,656 | 12.6201 | 3,398,582,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 431,271,613 | -1,550,642 | 12.6897 | 3,398,582,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 432,822,255 | -707,179 | 12.7354 | 3,398,582,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 433,529,434 | 122,648 | 12.7562 | 3,398,582,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 433,406,786 | 1,157,146 | 12.7526 | 3,398,582,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 432,249,640 | -4,457,684 | 12.7185 | 3,398,582,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 436,707,324 | 2,646,626 | 12.8497 | 3,398,582,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 434,060,698 | -2,353,662 | 12.7718 | 3,398,582,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 436,414,360 | 1,571,323 | 12.8411 | 3,398,582,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 434,843,037 | -3,776,786 | 12.7948 | 3,398,582,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 438,619,823 | 3,277,360 | 12.9060 | 3,398,582,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 435,342,463 | 1,920,036 | 12.8095 | 3,398,582,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 433,422,427 | 4,767,358 | 12.7530 | 3,398,582,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 428,655,069 | 6,427,011 | 12.6128 | 3,398,582,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 422,228,058 | -1,254,621 | 12.4237 | 3,398,582,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 423,482,679 | 1,361,587 | 12.4606 | 3,398,582,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 422,121,092 | -1,937,986 | 12.4205 | 3,398,582,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 424,059,078 | -2,125,833 | 12.4775 | 3,398,582,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 426,184,911 | -3,868,345 | 12.5401 | 3,398,582,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 430,053,256 | 1,197,567 | 12.6539 | 3,398,582,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 428,855,689 | 2,355,685 | 12.6187 | 3,398,582,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 426,500,004 | 1,629,349 | 12.5493 | 3,398,582,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 424,870,655 | 2,083,036 | 12.5014 | 3,398,582,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 422,787,619 | -1,791,451 | 12.4401 | 3,398,582,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 424,579,070 | 3,223,506 | 12.4928 | 3,398,582,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 421,355,564 | 8,713,136 | 12.3980 | 3,398,582,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 412,642,428 | -1,654,583 | 12.1416 | 3,398,582,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 414,297,011 | -3,276,553 | 12.1903 | 3,398,582,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 417,573,564 | 3,795,405 | 12.2867 | 3,398,582,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 413,778,159 | 1,831,565 | 12.1750 | 3,398,582,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 411,946,594 | -2,933,360 | 12.1211 | 3,398,582,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 414,879,954 | 208,946 | 12.2074 | 3,398,582,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 414,671,008 | -624,897 | 12.2013 | 3,398,582,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 415,295,905 | 1,063,643 | 12.2197 | 3,398,582,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 414,232,262 | -1,868,612 | 12.1884 | 3,398,582,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 416,100,874 | -1,923,513 | 12.2434 | 3,398,582,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 418,024,387 | 1,080,182 | 12.3000 | 3,398,582,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 416,944,205 | -3,544,819 | 12.2682 | 3,398,582,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 420,489,024 | 803,508 | 12.3725 | 3,398,582,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 419,685,516 | 2,004,956 | 12.3488 | 3,398,582,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 417,680,560 | -4,924,120 | 12.2898 | 3,398,582,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 422,604,680 | -1,762,047 | 12.4347 | 3,398,582,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 424,366,727 | -5,541,329 | 12.4866 | 3,398,582,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 429,908,056 | 7,310,940 | 12.6496 | 3,398,582,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 422,597,116 | -373,534 | 12.4345 | 3,398,582,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 422,970,650 | 4,198,711 | 12.4455 | 3,398,582,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 418,771,939 | -1,417,824 | 12.3220 | 3,398,582,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 420,189,763 | 1,099,144 | 12.3637 | 3,398,582,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 419,090,619 | 1,134,859 | 12.3313 | 3,398,582,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 417,955,760 | 3,546,854 | 12.2979 | 3,398,582,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 414,408,906 | 5,017,152 | 12.1936 | 3,398,582,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 409,391,754 | 2,086,220 | 12.0460 | 3,398,582,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 407,305,534 | -2,050,081 | 11.9846 | 3,398,582,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 409,355,615 | -6,343,431 | 12.0449 | 3,398,582,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 415,699,046 | 1,542,790 | 12.2315 | 3,398,582,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 414,156,256 | 4,860,951 | 12.1861 | 3,398,582,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 409,295,305 | -5,101,781 | 12.0431 | 3,398,582,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 414,397,086 | 2,467,592 | 12.1932 | 3,398,582,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 411,929,494 | 2,737,169 | 12.1206 | 3,398,582,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 409,192,325 | 1,983,359 | 12.0401 | 3,398,582,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 407,208,966 | 121,807 | 11.9817 | 3,398,582,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 407,087,159 | -2,841,047 | 11.9781 | 3,398,582,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 409,928,206 | -24,440,987 | 12.0617 | 3,398,582,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 434,369,193 | -17,845,628 | 12.7809 | 3,398,582,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 452,214,821 | -1,987,093 | 13.3060 | 3,398,582,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 454,201,914 | -3,272,897 | 13.3645 | 3,398,582,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 457,474,811 | 22,441,673 | 13.4608 | 3,398,582,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 435,033,138 | -685,755 | 12.8004 | 3,398,582,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 435,718,893 | 17,135,151 | 12.8206 | 3,398,582,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 418,583,742 | 11,914,760 | 12.3164 | 3,398,582,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 406,668,982 | 5,518,872 | 11.9658 | 3,398,582,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 401,150,110 | 1,283,950 | 11.8035 | 3,398,582,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 399,866,160 | -5,075,209 | 11.7657 | 3,398,582,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 404,941,369 | -612,977 | 11.9150 | 3,398,582,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 405,554,346 | -7,969,134 | 11.9330 | 3,398,582,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 413,523,480 | 3,279,101 | 12.1675 | 3,398,582,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 410,244,379 | 8,677,877 | 12.0710 | 3,398,582,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 401,566,502 | 1,911,274 | 11.8157 | 3,398,582,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 399,655,228 | 2,991,375 | 11.7595 | 3,398,582,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 396,663,853 | 5,658 | 11.6714 | 3,398,582,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 396,658,195 | 1,238,003 | 11.6713 | 3,398,582,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 395,420,192 | 1,035,642 | 11.6349 | 3,398,582,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 394,384,550 | 394,053 | 11.6044 | 3,398,582,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 393,990,497 | -3,829,416 | 11.5928 | 3,398,582,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 397,819,913 | 1,447,430 | 11.7055 | 3,398,582,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 396,372,483 | -1,222,703 | 11.6629 | 3,398,582,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 397,595,186 | 5,369,316 | 11.6989 | 3,398,582,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 392,225,870 | -241,172 | 11.5409 | 3,398,582,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 392,467,042 | -300,814 | 11.5480 | 3,398,582,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 392,767,856 | -806,786 | 11.5568 | 3,398,582,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 393,574,642 | -6,422,969 | 11.5806 | 3,398,582,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 399,997,611 | 4,450,535 | 11.7695 | 3,398,582,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 395,547,076 | -175,008 | 11.6386 | 3,398,582,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 395,722,084 | -3,196,302 | 11.6437 | 3,398,582,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 398,918,386 | -80,446 | 11.7378 | 3,398,582,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 398,998,832 | -12,183,590 | 11.7402 | 3,398,582,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 411,182,422 | 14,793,186 | 12.0986 | 3,398,582,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 396,389,236 | -1,569,407 | 11.6634 | 3,398,582,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 397,958,643 | -4,053,860 | 11.7095 | 3,398,582,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 402,012,503 | 5,206,074 | 11.8288 | 3,398,582,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 396,806,429 | 1,083,906 | 11.6756 | 3,398,582,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 395,722,523 | -1,634,363 | 11.6438 | 3,398,582,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 397,356,886 | 2,165,101 | 11.6918 | 3,398,582,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 395,191,785 | 332,395 | 11.6281 | 3,398,582,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 394,859,390 | 827,807 | 11.6184 | 3,398,582,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 394,031,583 | 2,445,264 | 11.5940 | 3,398,582,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 391,586,319 | -5,761,913 | 11.5220 | 3,398,582,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 397,348,232 | -523,444 | 11.6916 | 3,398,582,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 397,871,676 | -8,035,544 | 11.7070 | 3,398,582,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 405,907,220 | -3,401,788 | 11.9434 | 3,398,582,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 409,309,008 | -7,054,419 | 12.0435 | 3,398,582,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 416,363,427 | 8,486,241 | 12.2511 | 3,398,582,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 407,877,186 | -2,454,780 | 12.0014 | 3,398,582,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 410,331,966 | 1,724,752 | 12.0736 | 3,398,582,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 408,607,214 | 2,177,051 | 12.0229 | 3,398,582,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 406,430,163 | 1,559,298 | 11.9588 | 3,398,582,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 404,870,865 | -1,910,650 | 11.9129 | 3,398,582,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 406,781,515 | -4,959,832 | 11.9692 | 3,398,582,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 411,741,347 | -3,244,032 | 12.1151 | 3,398,582,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 414,985,379 | -6,044,021 | 12.2105 | 3,398,582,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 421,029,400 | 1,333,336 | 12.3884 | 3,398,582,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 419,696,064 | -3,021,520 | 12.3492 | 3,398,582,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 422,717,584 | -2,313,581 | 12.4381 | 3,398,582,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 425,031,165 | 5,712,809 | 12.5061 | 3,398,582,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 419,318,356 | 841,151 | 12.3380 | 3,398,582,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 418,477,205 | -2,226,295 | 12.3133 | 3,398,582,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 420,703,500 | -3,869,714 | 12.3788 | 3,398,582,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 424,573,214 | -1,113,346 | 12.4927 | 3,398,582,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 425,686,560 | -1,752,053 | 12.5254 | 3,398,582,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 427,438,613 | -8,918,937 | 12.5770 | 3,398,582,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 436,357,550 | 4,356,633 | 12.8394 | 3,398,582,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 432,000,917 | 18,396,703 | 12.7112 | 3,398,582,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 413,604,214 | -12,231,319 | 12.1699 | 3,398,582,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 425,835,533 | 9,049,236 | 12.5298 | 3,398,582,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 416,786,297 | 5,047,889 | 12.2635 | 3,398,582,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 411,738,408 | -8,350,553 | 12.1150 | 3,398,582,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 420,088,961 | 11,456,789 | 12.3607 | 3,398,582,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 408,632,172 | -10,324,118 | 12.0236 | 3,398,582,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 418,956,290 | 9,162,624 | 12.3274 | 3,398,582,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 409,793,666 | 1,381,341 | 12.0578 | 3,398,582,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 408,412,325 | -262,872 | 12.0171 | 3,398,582,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 408,675,197 | 1,240,581 | 12.0249 | 3,398,582,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 407,434,616 | -13,841,012 | 11.9884 | 3,398,582,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 421,275,628 | 12,637,205 | 12.3956 | 3,398,582,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 408,638,423 | -13,927,960 | 12.0238 | 3,398,582,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 422,566,383 | -1,480,670 | 12.4336 | 3,398,582,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 424,047,053 | 5,722,903 | 12.4772 | 3,398,582,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 418,324,150 | 1,267,451 | 12.3088 | 3,398,582,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 417,056,699 | 7,130,185 | 12.2715 | 3,398,582,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 409,926,514 | 5,577,053 | 12.0617 | 3,398,582,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 404,349,461 | 5,029,786 | 11.8976 | 3,398,582,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 399,319,675 | -1,234,770 | 11.7496 | 3,398,582,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 400,554,445 | 2,553,678 | 11.7859 | 3,398,582,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 398,000,767 | 0 | 11.7108 | 3,398,582,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 398,000,767 | -2,419,888 | 11.7108 | 3,398,582,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 400,420,655 | 7,396,935 | 11.7820 | 3,398,582,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 393,023,720 | -4,248,456 | 11.5643 | 3,398,582,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 397,272,176 | 3,137,392 | 11.6893 | 3,398,582,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 394,134,784 | -1,462,538 | 11.5970 | 3,398,582,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 395,597,322 | -842,471 | 11.6401 | 3,398,582,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 396,439,793 | 7,115,650 | 11.6649 | 3,398,582,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 389,324,143 | 5,933,404 | 11.4555 | 3,398,582,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 383,390,739 | 3,974,177 | 11.2809 | 3,398,582,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 379,416,562 | 1,741,797 | 11.1640 | 3,398,582,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 377,674,765 | 492,050 | 11.1127 | 3,398,582,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 377,182,715 | -3,900,123 | 11.0982 | 3,398,582,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 381,082,838 | -2,817,856 | 11.2130 | 3,398,582,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 383,900,694 | -4,710,807 | 11.2959 | 3,398,582,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 388,611,501 | 2,523,220 | 11.4345 | 3,398,582,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 386,088,281 | 2,593,933 | 11.3603 | 3,398,582,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 383,494,348 | 0 | 11.2839 | 3,398,582,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 383,494,348 | -3,243,489 | 11.2839 | 3,398,582,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 386,737,837 | 221,207 | 11.3794 | 3,398,582,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 386,516,630 | 0 | 11.3729 | 3,398,582,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 386,516,630 | -9,037,520 | 11.3729 | 3,398,582,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 395,554,150 | 270,022 | 11.6388 | 3,398,582,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 395,284,128 | -7,079,557 | 11.6309 | 3,398,582,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 402,363,685 | -225,846 | 11.8392 | 3,398,582,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 402,589,531 | 418,078 | 11.8458 | 3,398,582,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 402,171,453 | -6,503,422 | 11.8335 | 3,398,582,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 408,674,875 | 4,101,441 | 12.0249 | 3,398,582,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 404,573,434 | 4,178,297 | 11.9042 | 3,398,582,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 400,395,137 | -2,929,522 | 11.7812 | 3,398,582,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 403,324,659 | -1,373,296 | 11.8674 | 3,398,582,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 404,697,955 | 2,727,611 | 11.9078 | 3,398,582,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 401,970,344 | 2,165,434 | 11.8276 | 3,398,582,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 399,804,910 | -2,663,113 | 11.7639 | 3,398,582,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 402,468,023 | -2,358,300 | 11.8422 | 3,398,582,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 404,826,323 | -496,365 | 11.9116 | 3,398,582,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 405,322,688 | -9,424 | 11.9262 | 3,398,582,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 405,332,112 | -1,555,621 | 11.9265 | 3,398,582,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 406,887,733 | -126,833 | 11.9723 | 3,398,582,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 407,014,566 | -5,557,929 | 11.9760 | 3,398,582,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 412,572,495 | 1,870,303 | 12.1395 | 3,398,582,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 410,702,192 | -15,542,528 | 12.0845 | 3,398,582,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 426,244,720 | 4,648,029 | 12.5418 | 3,398,582,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 421,596,691 | 16,865,077 | 12.4051 | 3,398,582,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 404,731,614 | 2,131,956 | 11.9088 | 3,398,582,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 402,599,658 | 4,219,727 | 11.8461 | 3,398,582,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 398,379,931 | 3,138,405 | 11.7219 | 3,398,582,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 395,241,526 | -1,513,502 | 11.6296 | 3,398,582,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 396,755,028 | -2,140,772 | 11.6741 | 3,398,582,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 398,895,800 | 1,103,745 | 11.7371 | 3,398,582,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 397,792,055 | -1,203,786 | 11.7046 | 3,398,582,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 398,995,841 | 634,346 | 11.7401 | 3,398,582,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 398,361,495 | 3,418,787 | 11.7214 | 3,398,582,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 394,942,708 | -6,152,461 | 11.6208 | 3,398,582,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 401,095,169 | -55,409 | 11.8018 | 3,398,582,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 401,150,578 | -1,605,389 | 11.8035 | 3,398,582,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 402,755,967 | -20,483,736 | 11.8507 | 3,398,582,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 423,239,703 | -5,965,772 | 12.4534 | 3,398,582,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 429,205,475 | 2,190,782 | 12.6290 | 3,398,582,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 427,014,693 | -1,586,176 | 12.5645 | 3,398,582,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 428,600,869 | -182,519 | 12.6112 | 3,398,582,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 428,783,388 | 657,292 | 12.6165 | 3,398,582,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 428,126,096 | -533,580 | 12.5972 | 3,398,582,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 428,659,676 | 4,310,379 | 12.6129 | 3,398,582,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 424,349,297 | 2,387,305 | 12.4861 | 3,398,582,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 421,961,992 | -4,822,799 | 12.4158 | 3,398,582,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 426,784,791 | -3,535,958 | 12.5577 | 3,398,582,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 430,320,749 | 2,575,498 | 12.6618 | 3,398,582,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 427,745,251 | -4,894,471 | 12.5860 | 3,398,582,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 432,639,722 | -3,137,954 | 12.7300 | 3,398,582,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 435,777,676 | 10,953,740 | 12.8223 | 3,398,582,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 424,823,936 | 1,948,586 | 12.5000 | 3,398,582,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 422,875,350 | 7,219,171 | 12.4427 | 3,398,582,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 415,656,179 | -5,916,082 | 12.2303 | 3,398,582,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 421,572,261 | 409,641 | 12.4044 | 3,398,582,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 421,162,620 | -8,132,229 | 12.3923 | 3,398,582,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 429,294,849 | -328,777 | 12.6316 | 3,398,582,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 429,623,626 | 11,302,620 | 12.6413 | 3,398,582,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 418,321,006 | -425,391 | 12.3087 | 3,398,582,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 418,746,397 | 10,058,524 | 12.3212 | 3,398,582,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 408,687,873 | -11,569,062 | 12.0252 | 3,398,582,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 420,256,935 | 1,171,482 | 12.3657 | 3,398,582,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 419,085,453 | -248,747 | 12.3312 | 3,398,582,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 419,334,200 | 8,418,980 | 12.3385 | 3,398,582,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 410,915,220 | -16,143,463 | 12.0908 | 3,398,582,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 427,058,683 | 2,849,830 | 12.5658 | 3,398,582,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 424,208,853 | -6,105,881 | 12.4819 | 3,398,582,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 430,314,734 | -224,946 | 12.6616 | 3,398,582,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 430,539,680 | 1,030,682 | 12.6682 | 3,398,582,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 429,508,998 | 1,742,036 | 12.6379 | 3,398,582,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 427,766,962 | -6,259,085 | 12.5866 | 3,398,582,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 434,026,047 | -208,395 | 12.7708 | 3,398,582,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 434,234,442 | -877,056 | 12.7769 | 3,398,582,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 435,111,498 | -1,611,973 | 12.8027 | 3,398,582,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 436,723,471 | -1,309,332 | 12.8502 | 3,398,582,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 438,032,803 | 1,192,793 | 12.8887 | 3,398,582,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 436,840,010 | -4,204,179 | 12.8536 | 3,398,582,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 441,044,189 | -7,579,324 | 12.9773 | 3,398,582,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 448,623,513 | -6,310,247 | 13.2003 | 3,398,582,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 454,933,760 | -5,089,560 | 13.3860 | 3,398,582,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 460,023,320 | 2,645,089 | 13.5357 | 3,398,582,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 457,378,231 | -3,059,916 | 13.4579 | 3,398,582,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 460,438,147 | -2,105,546 | 13.5479 | 3,398,582,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 462,543,693 | 5,621,497 | 13.6099 | 3,398,582,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 456,922,196 | -501,521 | 13.4445 | 3,398,582,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 457,423,717 | -269,876 | 13.4593 | 3,398,582,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 457,693,593 | -3,449,351 | 13.4672 | 3,398,582,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 461,142,944 | 12,882,495 | 13.5687 | 3,398,582,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 448,260,449 | 2,329,556 | 13.1896 | 3,398,582,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 445,930,893 | -9,882,947 | 13.1211 | 3,398,582,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 455,813,840 | 1,055,177 | 13.4119 | 3,398,582,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 454,758,663 | 5,345,163 | 13.3808 | 3,398,582,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 449,413,500 | -4,446,486 | 13.2236 | 3,398,582,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 453,859,986 | 4,719,343 | 13.3544 | 3,398,582,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 449,140,643 | -15,129,061 | 13.2155 | 3,398,582,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 464,269,704 | -1,172,396 | 13.6607 | 3,398,582,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 465,442,100 | 5,976,066 | 13.6952 | 3,398,582,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 459,466,034 | 15,537,348 | 13.5193 | 3,398,582,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 443,928,686 | 3,100,436 | 13.0622 | 3,398,582,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 440,828,250 | -14,987,112 | 12.9709 | 3,398,582,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 455,815,362 | 7,628,272 | 13.4119 | 3,398,582,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 448,187,090 | 2,132,863 | 13.1875 | 3,398,582,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 446,054,227 | -2,065,277 | 13.1247 | 3,398,582,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 448,119,504 | -11,580,411 | 13.1855 | 3,398,582,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 459,699,915 | 19,162,653 | 13.5262 | 3,398,582,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 440,537,262 | -16,232,490 | 12.9624 | 3,398,582,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 456,769,752 | -7,908,421 | 13.4400 | 3,398,582,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 464,678,173 | 2,271,765 | 13.6727 | 3,398,582,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 462,406,408 | 7,288,603 | 13.6059 | 3,398,582,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 455,117,805 | 1,206,891 | 13.3914 | 3,398,582,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 453,910,914 | -291,355 | 13.3559 | 3,398,582,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 454,202,269 | -1,495,940 | 13.3645 | 3,398,582,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 455,698,209 | 477,529 | 13.4085 | 3,398,582,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 455,220,680 | -770,214 | 13.3944 | 3,398,582,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 455,990,894 | 116,919 | 13.4171 | 3,398,582,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 455,873,975 | 1,351,757 | 13.4137 | 3,398,582,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 454,522,218 | 2,092,960 | 13.3739 | 3,398,582,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 452,429,258 | -5,382,384 | 13.3123 | 3,398,582,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 457,811,642 | -1,024,097 | 13.4707 | 3,398,582,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 458,835,739 | 1,294,623 | 13.5008 | 3,398,582,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 457,541,116 | -3,534,911 | 13.4627 | 3,398,582,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 461,076,027 | -860,542 | 13.5667 | 3,398,582,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 461,936,569 | -56,863,518 | 13.5920 | 3,398,582,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 518,800,087 | -8,615,947 | 15.2652 | 3,398,582,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 527,416,034 | 2,084,211 | 15.5187 | 3,398,582,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 525,331,823 | 376,713 | 15.4574 | 3,398,582,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 524,955,110 | 6,561,358 | 15.4463 | 3,398,582,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 518,393,752 | 19,408,592 | 15.2532 | 3,398,582,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 498,985,160 | 61,924,286 | 14.6822 | 3,398,582,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 437,060,874 | -3,838,413 | 12.8601 | 3,398,582,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 440,899,287 | 13,562,808 | 12.9730 | 3,398,582,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 427,336,479 | -9,868,638 | 12.5740 | 3,398,582,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 437,205,117 | 1,698,826 | 12.8643 | 3,398,582,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 435,506,291 | -525,333 | 12.8144 | 3,398,582,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 436,031,624 | 1,856,412 | 12.8298 | 3,398,582,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 434,175,212 | 6,137,903 | 12.7752 | 3,398,582,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 428,037,309 | -1,220,335 | 12.5946 | 3,398,582,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 429,257,644 | 11,051,611 | 12.6305 | 3,398,582,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 418,206,033 | -7,706,530 | 12.3053 | 3,398,582,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 425,912,563 | 646,469 | 12.5321 | 3,398,582,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 425,266,094 | -2,224,657 | 12.5130 | 3,398,582,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 427,490,751 | -4,541,978 | 12.5785 | 3,398,582,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 432,032,729 | 10,038,434 | 12.7121 | 3,398,582,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 421,994,295 | -13,619,812 | 12.4168 | 3,398,582,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 435,614,107 | 18,257,688 | 12.8175 | 3,398,582,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 417,356,419 | -603,468 | 12.2803 | 3,398,582,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 417,959,887 | -9,272,607 | 12.2981 | 3,398,582,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 427,232,494 | 20,535,880 | 12.5709 | 3,398,582,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 406,696,614 | -20,294,825 | 11.9667 | 3,398,582,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 426,991,439 | -5,901,192 | 12.5638 | 3,398,582,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 432,892,631 | 2,799,715 | 12.7374 | 3,398,582,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 430,092,916 | 3,476,489 | 12.6551 | 3,398,582,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 426,616,427 | 5,254,301 | 12.5528 | 3,398,582,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 421,362,126 | 13,294,545 | 12.3982 | 3,398,582,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 408,067,581 | 5,724,395 | 12.0070 | 3,398,582,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 402,343,186 | -7,860,548 | 11.8386 | 3,398,582,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 410,203,734 | 14,189,999 | 12.0698 | 3,398,582,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 396,013,735 | -1,415,694 | 11.6523 | 3,398,582,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 397,429,429 | 9,133,942 | 11.6940 | 3,398,582,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 388,295,487 | 8,319,345 | 11.4252 | 3,398,582,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 379,976,142 | 2,808,170 | 11.1804 | 3,398,582,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 377,167,972 | -20,561,886 | 11.0978 | 3,398,582,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 397,729,858 | 6,217,628 | 11.7028 | 3,398,582,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 391,512,230 | 2,577,308 | 11.5199 | 3,398,582,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 388,934,922 | 4,883,046 | 11.4440 | 3,398,582,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 384,051,876 | 20,259,669 | 11.3004 | 3,398,582,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 363,792,207 | 1,279,847 | 10.7042 | 3,398,582,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 362,512,360 | -18,248,586 | 10.6666 | 3,398,582,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 380,760,946 | 2,495,416 | 11.2035 | 3,398,582,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 378,265,530 | 16,565,294 | 11.1301 | 3,398,582,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 361,700,236 | -21,962,400 | 10.6427 | 3,398,582,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 383,662,636 | 17,526,878 | 11.2889 | 3,398,582,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 366,135,758 | 2,963,460 | 10.7732 | 3,398,582,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 363,172,298 | -17,658,438 | 10.6860 | 3,398,582,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 380,830,736 | 2,212,221 | 11.2056 | 3,398,582,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 378,618,515 | -1,420,433 | 11.1405 | 3,398,582,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 380,038,948 | 954,973 | 11.1823 | 3,398,582,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 379,083,975 | 15,729,897 | 11.1542 | 3,398,582,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 363,354,078 | -7,929,270 | 10.6913 | 3,398,582,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 371,283,348 | -5,870,852 | 10.9247 | 3,398,582,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 377,154,200 | -2,161,728 | 11.0974 | 3,398,582,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 379,315,928 | 3,373,249 | 11.1610 | 3,398,582,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 375,942,679 | 17,398,975 | 11.0617 | 3,398,582,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 358,543,704 | 8,937,435 | 10.5498 | 3,398,582,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 349,606,269 | -1,209,990 | 10.2868 | 3,398,582,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 350,816,259 | 16,895,022 | 10.3224 | 3,398,582,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 333,921,237 | -16,540,410 | 9.8253 | 3,398,582,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 350,461,647 | 711,904 | 10.3120 | 3,398,582,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 349,749,743 | 1,656,881 | 10.2910 | 3,398,582,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 348,092,862 | -371,504 | 10.2423 | 3,398,582,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 348,464,366 | -929,781 | 10.2532 | 3,398,582,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 349,394,147 | 402,371 | 10.2806 | 3,398,582,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 348,991,776 | -1,185,014 | 10.2687 | 3,398,582,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 350,176,790 | 1,976,923 | 10.3036 | 3,398,582,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 348,199,867 | -1,101,259 | 10.2454 | 3,398,582,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 349,301,126 | -2,827,530 | 10.2778 | 3,398,582,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 352,128,656 | -511,200 | 10.3610 | 3,398,582,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 352,639,856 | 14,081,138 | 10.3761 | 3,398,582,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 338,558,718 | -15,565,799 | 9.9618 | 3,398,582,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 354,124,517 | -2,487,564 | 10.4198 | 3,398,582,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 356,612,081 | 8,901,986 | 10.4930 | 3,398,582,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 347,710,095 | -1,984,652 | 10.2310 | 3,398,582,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 349,694,747 | -1,810,872 | 10.2894 | 3,398,582,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 351,505,619 | 3,423,142 | 10.3427 | 3,398,582,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 348,082,477 | 1,621,205 | 10.2420 | 3,398,582,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 346,461,272 | 9,498,322 | 10.1943 | 3,398,582,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 336,962,950 | -6,218,922 | 9.9148 | 3,398,582,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 343,181,872 | 12,465,847 | 10.0978 | 3,398,582,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 330,716,025 | -17,099,504 | 9.7310 | 3,398,582,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 347,815,529 | -8,401,786 | 10.2341 | 3,398,582,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 356,217,315 | 2,235,029 | 10.4813 | 3,398,582,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 353,982,286 | -588,157 | 10.4156 | 3,398,582,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 354,570,443 | -840,339 | 10.4329 | 3,398,582,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 355,410,782 | 2,340,949 | 10.4576 | 3,398,582,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 353,069,833 | -3,067,232 | 10.3887 | 3,398,582,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 356,137,065 | 2,291,789 | 10.4790 | 3,398,582,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 353,845,276 | -1,267,218 | 10.4116 | 3,398,582,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 355,112,494 | -3,808,796 | 10.4488 | 3,398,582,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 358,921,290 | 20,982,644 | 10.5609 | 3,398,582,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 337,938,646 | 0 | 9.9435 | 3,398,582,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 337,938,646 | 1,953,871 | 9.9435 | 3,398,582,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 335,984,775 | -15,979,583 | 9.8860 | 3,398,582,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 351,964,358 | 16,810,508 | 10.3562 | 3,398,582,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 335,153,850 | -20,226,705 | 9.8616 | 3,398,582,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 355,380,555 | -2,053,071 | 10.4567 | 3,398,582,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 357,433,626 | 16,109,249 | 10.5171 | 3,398,582,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 341,324,377 | -17,333,924 | 10.0431 | 3,398,582,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 358,658,301 | -5,119,593 | 10.5532 | 3,398,582,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 363,777,894 | 870,379 | 10.7038 | 3,398,582,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 362,907,515 | -224,473 | 10.6782 | 3,398,582,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 363,131,988 | -407,755 | 10.6848 | 3,398,582,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 363,539,743 | -1,273,874 | 10.6968 | 3,398,582,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 364,813,617 | -3,672,613 | 10.7343 | 3,398,582,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 368,486,230 | -3,729,736 | 10.8424 | 3,398,582,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 372,215,966 | -1,154,262 | 10.9521 | 3,398,582,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 373,370,228 | -865,144 | 10.9861 | 3,398,582,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 374,235,372 | -2,383,892 | 11.0115 | 3,398,582,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 376,619,264 | 2,995,699 | 11.0817 | 3,398,582,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 373,623,565 | -790,295 | 10.9935 | 3,398,582,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 374,413,860 | 9,039,786 | 11.0168 | 3,398,582,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 365,374,074 | 1,643,655 | 10.7508 | 3,398,582,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 363,730,419 | -2,084,719 | 10.7024 | 3,398,582,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 365,815,138 | 4,206,692 | 10.7638 | 3,398,582,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 361,608,446 | 0 | 10.6400 | 3,398,582,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 361,608,446 | -4,528,629 | 10.6400 | 3,398,582,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 366,137,075 | -1,452,579 | 10.7732 | 3,398,582,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 367,589,654 | 0 | 10.8160 | 3,398,582,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 367,589,654 | -1,560,119 | 10.8160 | 3,398,582,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 369,149,773 | 3,874,774 | 10.8619 | 3,398,582,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 365,274,999 | 124,068 | 10.7479 | 3,398,582,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 365,150,931 | -2,895,602 | 10.7442 | 3,398,582,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 368,046,533 | -6,515,076 | 10.8294 | 3,398,582,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 374,561,609 | -271,524 | 11.0211 | 3,398,582,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 374,833,133 | 30,635 | 11.0291 | 3,398,582,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 374,802,498 | 1,287,908 | 11.0282 | 3,398,582,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 373,514,590 | 3,787,009 | 10.9903 | 3,398,582,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 369,727,581 | -1,362,411 | 10.8789 | 3,398,582,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 371,089,992 | -22,252,465 | 10.9190 | 3,398,582,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 393,342,457 | 10,568,794 | 11.5737 | 3,398,582,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 382,773,663 | -15,125,253 | 11.2627 | 3,398,582,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 397,898,916 | 11,303,771 | 11.7078 | 3,398,582,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 386,595,145 | 1,925,571 | 11.3752 | 3,398,582,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 384,669,574 | -19,333,133 | 11.3185 | 3,398,582,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 404,002,707 | -2,178,777 | 11.8874 | 3,398,582,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 406,181,484 | 2,991,863 | 11.9515 | 3,398,582,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 403,189,621 | 1,614,873 | 11.8635 | 3,398,582,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 401,574,748 | 3,543,522 | 11.8159 | 3,398,582,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 398,031,226 | -3,207,173 | 11.7117 | 3,398,582,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 401,238,399 | -2,959,032 | 11.8061 | 3,398,582,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 404,197,431 | 2,774,029 | 11.8931 | 3,398,582,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 401,423,402 | 1,681,381 | 11.8115 | 3,398,582,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 399,742,021 | 4,068,777 | 11.7620 | 3,398,582,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 395,673,244 | -2,015,126 | 11.6423 | 3,398,582,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 397,688,370 | 5,247,957 | 11.7016 | 3,398,582,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 392,440,413 | -4,388,672 | 11.5472 | 3,398,582,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 396,829,085 | -621,597 | 11.6763 | 3,398,582,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 397,450,682 | -4,759,142 | 11.6946 | 3,398,582,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 402,209,824 | -2,143,825 | 11.8346 | 3,398,582,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 404,353,649 | 735,854 | 11.8977 | 3,398,582,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 403,617,795 | -3,403,569 | 11.8761 | 3,398,582,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 407,021,364 | 7,835,767 | 11.9762 | 3,398,582,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 399,185,597 | -2,677,355 | 11.7456 | 3,398,582,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 401,862,952 | -1,147,016 | 11.8244 | 3,398,582,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 403,009,968 | 2,752,013 | 11.8582 | 3,398,582,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 400,257,955 | 2,713,905 | 11.7772 | 3,398,582,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 397,544,050 | -4,515,442 | 11.6973 | 3,398,582,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 402,059,492 | 945,089 | 11.8302 | 3,398,582,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 401,114,403 | 3,557,393 | 11.8024 | 3,398,582,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 397,557,010 | 3,088,534 | 11.6977 | 3,398,582,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 394,468,476 | -1,186,539 | 11.6069 | 3,398,582,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 395,655,015 | 1,657,554 | 11.6418 | 3,398,582,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 393,997,461 | -1,844,196 | 11.5930 | 3,398,582,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 395,841,657 | -4,814,314 | 11.6473 | 3,398,582,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 400,655,971 | 1,322,341 | 11.7889 | 3,398,582,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 399,333,630 | 2,273,377 | 11.7500 | 3,398,582,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 397,060,253 | 2,469,463 | 11.6831 | 3,398,582,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 394,590,790 | -4,469,786 | 11.6105 | 3,398,582,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 399,060,576 | -86,555 | 11.7420 | 3,398,582,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 399,147,131 | -3,354,126 | 11.7445 | 3,398,582,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 402,501,257 | 539,871 | 11.8432 | 3,398,582,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 401,961,386 | 1,268,862 | 11.8273 | 3,398,582,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 400,692,524 | -77,708 | 11.7900 | 3,398,582,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 400,770,232 | -307,499 | 11.7923 | 3,398,582,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 401,077,731 | 706,869 | 11.8013 | 3,398,582,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 400,370,862 | -3,016,569 | 11.7805 | 3,398,582,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 403,387,431 | -675,655 | 11.8693 | 3,398,582,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 404,063,086 | 246,473 | 11.8892 | 3,398,582,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 403,816,613 | 10,451,139 | 11.8819 | 3,398,582,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 393,365,474 | 3,706,036 | 11.5744 | 3,398,582,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 389,659,438 | -701,318 | 11.4654 | 3,398,582,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 390,360,756 | -256,376 | 11.4860 | 3,398,582,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 390,617,132 | 9,529,674 | 11.4935 | 3,398,582,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 381,087,458 | 2,969,422 | 11.2131 | 3,398,582,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 378,118,036 | -3,293,715 | 11.1258 | 3,398,582,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 381,411,751 | 4,536,680 | 11.2227 | 3,398,582,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 376,875,071 | 9,460,597 | 11.0892 | 3,398,582,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 367,414,474 | 446,239 | 10.8108 | 3,398,582,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 366,968,235 | 6,210,563 | 10.7977 | 3,398,582,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 360,757,672 | 2,289,327 | 10.6149 | 3,398,582,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 358,468,345 | 1,816,224 | 10.5476 | 3,398,582,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 356,652,121 | -7,680,244 | 10.4941 | 3,398,582,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 364,332,365 | -129,473 | 10.7201 | 3,398,582,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 364,461,838 | -633,999 | 10.7239 | 3,398,582,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 365,095,837 | 3,238,476 | 10.7426 | 3,398,582,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 361,857,361 | -7,150,838 | 10.6473 | 3,398,582,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 369,008,199 | -338,093 | 10.8577 | 3,398,582,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 369,346,292 | -4,036,413 | 10.8677 | 3,398,582,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 373,382,705 | 554,906 | 10.9864 | 3,398,582,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 372,827,799 | -493,825 | 10.9701 | 3,398,582,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 373,321,624 | -883,472 | 10.9846 | 3,398,582,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 374,205,096 | -4,124,267 | 11.0106 | 3,398,582,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 378,329,363 | 1,435,267 | 11.1320 | 3,398,582,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 376,894,096 | -1,875,709 | 11.0897 | 3,398,582,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 378,769,805 | -788,747 | 11.1449 | 3,398,582,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 379,558,552 | -864,018 | 11.1681 | 3,398,582,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 380,422,570 | -1,181,781 | 11.1936 | 3,398,582,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 381,604,351 | -21,278 | 11.2283 | 3,398,582,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 381,625,629 | -625,417 | 11.2290 | 3,398,582,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 382,251,046 | -4,601,814 | 11.2474 | 3,398,582,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 386,852,860 | -4,504,512 | 11.3828 | 3,398,582,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 391,357,372 | -1,782,168 | 11.5153 | 3,398,582,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 393,139,540 | 4,750,018 | 11.5678 | 3,398,582,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 388,389,522 | -2,679,585 | 11.4280 | 3,398,582,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 391,069,107 | -216,969 | 11.5068 | 3,398,582,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 391,286,076 | -894,688 | 11.5132 | 3,398,582,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 392,180,764 | 386,163 | 11.5395 | 3,398,582,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 391,794,601 | -2,576,495 | 11.5282 | 3,398,582,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 394,371,096 | -5,296,828 | 11.6040 | 3,398,582,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 399,667,924 | 1,188,420 | 11.7598 | 3,398,582,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 398,479,504 | 3,765,465 | 11.7249 | 3,398,582,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 394,714,039 | -588,674 | 11.6141 | 3,398,582,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 395,302,713 | -8,394,381 | 11.6314 | 3,398,582,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 403,697,094 | 890,355 | 11.8784 | 3,398,582,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 402,806,739 | -1,001,348 | 11.8522 | 3,398,582,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 403,808,087 | 1,079,739 | 11.8817 | 3,398,582,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 402,728,348 | -5,391,012 | 11.8499 | 3,398,582,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 408,119,360 | 2,148,139 | 12.0085 | 3,398,582,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 405,971,221 | 5,427,865 | 11.9453 | 3,398,582,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 400,543,356 | 5,962,569 | 11.7856 | 3,398,582,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 394,580,787 | 9,965,943 | 11.6102 | 3,398,582,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 384,614,844 | -1,976,847 | 11.3169 | 3,398,582,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 386,591,691 | 3,715,939 | 11.3751 | 3,398,582,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 382,875,752 | -1,383,034 | 11.2657 | 3,398,582,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 384,258,786 | 1,003,033 | 11.3064 | 3,398,582,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 383,255,753 | -6,993,320 | 11.2769 | 3,398,582,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 390,249,073 | 6,280,010 | 11.4827 | 3,398,582,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 383,969,063 | -10,603,466 | 11.2979 | 3,398,582,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 394,572,529 | -27,470,135 | 11.6099 | 3,398,582,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 422,042,664 | -268,464 | 12.4182 | 3,398,582,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 422,311,128 | -2,844,893 | 12.4261 | 3,398,582,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 425,156,021 | 11,804,595 | 12.5098 | 3,398,582,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 413,351,426 | 27,398,793 | 12.1625 | 3,398,582,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 385,952,633 | -888,800 | 11.3563 | 3,398,582,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 386,841,433 | 6,661,945 | 11.3824 | 3,398,582,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 380,179,488 | 1,079,120 | 11.1864 | 3,398,582,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 379,100,368 | -1,013,321 | 11.1547 | 3,398,582,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 380,113,689 | -733,401 | 11.1845 | 3,398,582,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 380,847,090 | -384,336 | 11.2061 | 3,398,582,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 381,231,426 | -5,033,273 | 11.2174 | 3,398,582,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 386,264,699 | -1,067,636 | 11.3655 | 3,398,582,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 387,332,335 | -6,224,963 | 11.3969 | 3,398,582,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 393,557,298 | 16,223,263 | 11.5800 | 3,398,582,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 377,334,035 | -3,529,159 | 11.1027 | 3,398,582,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 380,863,194 | 578,336 | 11.2065 | 3,398,582,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 380,284,858 | -14,235,559 | 11.1895 | 3,398,582,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 394,520,417 | 4,047,186 | 11.6084 | 3,398,582,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 390,473,231 | -1,158,694 | 11.4893 | 3,398,582,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 391,631,925 | 3,650,335 | 11.5234 | 3,398,582,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 387,981,590 | 5,961,153 | 11.4160 | 3,398,582,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 382,020,437 | 497,119 | 11.2406 | 3,398,582,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 381,523,318 | 4,019,906 | 11.2260 | 3,398,582,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 377,503,412 | -3,111,023 | 11.1077 | 3,398,582,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 380,614,435 | -4,121,307 | 11.1992 | 3,398,582,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 384,735,742 | -12,821,118 | 11.3205 | 3,398,582,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 397,556,860 | 7,361,848 | 11.6977 | 3,398,582,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 390,195,012 | -1,878,199 | 11.4811 | 3,398,582,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 392,073,211 | 7,208,697 | 11.5364 | 3,398,582,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 384,864,514 | 1,713,917 | 11.3243 | 3,398,582,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 383,150,597 | -1,445,066 | 11.2738 | 3,398,582,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 384,595,663 | 13,041,401 | 11.3164 | 3,398,582,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 371,554,262 | -4,996,358 | 10.9326 | 3,398,582,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 376,550,620 | 290,031 | 11.0796 | 3,398,582,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 376,260,589 | -10,930,083 | 11.0711 | 3,398,582,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 387,190,672 | 2,013,743 | 11.3927 | 3,398,582,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 385,176,929 | 5,284,790 | 11.3335 | 3,398,582,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 379,892,139 | 18,150,901 | 11.1780 | 3,398,582,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 361,741,238 | 3,159,540 | 10.6439 | 3,398,582,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 358,581,698 | 2,831,000 | 10.5509 | 3,398,582,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 355,750,698 | -5,035,717 | 10.4676 | 3,398,582,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 360,786,415 | 479,447 | 10.6158 | 3,398,582,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 360,306,968 | -2,170,657 | 10.6017 | 3,398,582,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 362,477,625 | -1,528,022 | 10.6656 | 3,398,582,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 364,005,647 | -2,183,436 | 10.7105 | 3,398,582,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 366,189,083 | -6,404,525 | 10.7748 | 3,398,582,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 372,593,608 | 108,186 | 10.9632 | 3,398,582,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 372,485,422 | 1,096,229 | 10.9600 | 3,398,582,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 371,389,193 | 1,594,090 | 10.9278 | 3,398,582,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 369,795,103 | -8,892,787 | 10.8809 | 3,398,582,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 378,687,890 | -6,191,324 | 11.1425 | 3,398,582,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 384,879,214 | 1,547,299 | 11.3247 | 3,398,582,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 383,331,915 | -2,942,189 | 11.2792 | 3,398,582,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 386,274,104 | 6,532,625 | 11.3657 | 3,398,582,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 379,741,479 | 4,049,617 | 11.1735 | 3,398,582,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 375,691,862 | -4,649,196 | 11.0544 | 3,398,582,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 380,341,058 | -3,555,336 | 11.1912 | 3,398,582,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 383,896,394 | -16,218,611 | 11.2958 | 3,398,582,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 400,115,005 | 2,586,603 | 11.7730 | 3,398,582,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 397,528,402 | -3,378,829 | 11.6969 | 3,398,582,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 400,907,231 | -10,935,942 | 11.7963 | 3,398,582,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 411,843,173 | 16,495,048 | 12.1181 | 3,398,582,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 395,348,125 | 952,669 | 11.6327 | 3,398,582,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 394,395,456 | -760,096 | 11.6047 | 3,398,582,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 395,155,552 | 9,567,609 | 11.6271 | 3,398,582,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 385,587,943 | 14,017 | 11.3456 | 3,398,582,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 385,573,926 | 3,959,459 | 11.3451 | 3,398,582,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 381,614,467 | -544,963 | 11.2286 | 3,398,582,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 382,159,430 | 2,167,316 | 11.2447 | 3,398,582,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 379,992,114 | -276,470 | 11.1809 | 3,398,582,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 380,268,584 | 6,070,628 | 11.1890 | 3,398,582,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 374,197,956 | -2,914,190 | 11.0104 | 3,398,582,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 377,112,146 | 2,000,720 | 11.0962 | 3,398,582,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 375,111,426 | 1,665,848 | 11.0373 | 3,398,582,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 373,445,578 | 6,404,725 | 10.9883 | 3,398,582,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 367,040,853 | -749,567 | 10.7998 | 3,398,582,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 367,790,420 | -3,798,536 | 10.8219 | 3,398,582,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 371,588,956 | 4,387,034 | 10.9336 | 3,398,582,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 367,201,922 | -7,975,338 | 10.8046 | 3,398,582,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 375,177,260 | -4,393,933 | 11.0392 | 3,398,582,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 379,571,193 | 14,483,573 | 11.1685 | 3,398,582,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 365,087,620 | -648,579 | 10.7423 | 3,398,582,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 365,736,199 | -108,991 | 10.7614 | 3,398,582,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 365,845,190 | -4,531,671 | 10.7646 | 3,398,582,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 370,376,861 | -1,303,623 | 10.8980 | 3,398,582,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 371,680,484 | -1,587,131 | 10.9363 | 3,398,582,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 373,267,615 | 2,216,549 | 10.9830 | 3,398,582,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 371,051,066 | 2,889,489 | 10.9178 | 3,398,582,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 368,161,577 | 3,000 | 10.8328 | 3,398,582,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 368,158,577 | 1,342,501 | 10.8327 | 3,398,582,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 366,816,076 | 6,990,477 | 10.7932 | 3,398,582,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 359,825,599 | -5,753,419 | 10.5875 | 3,398,582,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 365,579,018 | 14,865,114 | 10.7568 | 3,398,582,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 350,713,904 | -997,001 | 10.3194 | 3,398,582,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 351,710,905 | -7,990,875 | 10.3488 | 3,398,582,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 359,701,780 | -3,992,494 | 10.5839 | 3,398,582,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 363,694,274 | -11,110,300 | 10.7014 | 3,398,582,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 374,804,574 | -2,996,185 | 11.0283 | 3,398,582,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 377,800,759 | 18,192,493 | 11.1164 | 3,398,582,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 359,608,266 | -11,405,965 | 10.5811 | 3,398,582,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 371,014,231 | 2,215,418 | 10.9167 | 3,398,582,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 368,798,813 | -11,694,581 | 10.8515 | 3,398,582,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 380,493,394 | 4,526,622 | 11.1956 | 3,398,582,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 375,966,772 | -2,991,033 | 11.0625 | 3,398,582,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 378,957,805 | 1,092,770 | 11.1505 | 3,398,582,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 377,865,035 | 2,875,576 | 11.1183 | 3,398,582,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 374,989,459 | -6,512,131 | 11.0337 | 3,398,582,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 381,501,590 | 2,312,390 | 11.2253 | 3,398,582,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 379,189,200 | -486,812 | 11.1573 | 3,398,582,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 379,676,012 | -4,301,041 | 11.1716 | 3,398,582,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 383,977,053 | -10,562,464 | 11.2982 | 3,398,582,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 394,539,517 | -2,690,010 | 11.6089 | 3,398,582,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 397,229,527 | -1,598,618 | 11.6881 | 3,398,582,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 398,828,145 | -2,184,776 | 11.7351 | 3,398,582,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 401,012,921 | 160,054 | 11.7994 | 3,398,582,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 400,852,867 | -1,494,808 | 11.7947 | 3,398,582,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 402,347,675 | 4,263,052 | 11.8387 | 3,398,582,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 398,084,623 | 379,150 | 11.7133 | 3,398,582,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 397,705,473 | 2,078,718 | 11.7021 | 3,398,582,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 395,626,755 | -3,190,887 | 11.6409 | 3,398,582,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 398,817,642 | -1,780,714 | 11.7348 | 3,398,582,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 400,598,356 | -1,252,653 | 11.7872 | 3,398,582,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 401,851,009 | 6,718,957 | 11.8241 | 3,398,582,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 395,132,052 | -267,721 | 11.6264 | 3,398,582,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 395,399,773 | -8,879,333 | 11.6343 | 3,398,582,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 404,279,106 | 5,374,238 | 11.8955 | 3,398,582,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 398,904,868 | -6,834,564 | 11.7374 | 3,398,582,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 405,739,432 | 7,813,850 | 11.9385 | 3,398,582,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 397,925,582 | -524,527 | 11.7086 | 3,398,582,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 398,450,109 | -1,374,244 | 11.7240 | 3,398,582,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 399,824,353 | 699,124 | 11.7644 | 3,398,582,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 399,125,229 | 571,104 | 11.7439 | 3,398,582,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 398,554,125 | 2,281,493 | 11.7271 | 3,398,582,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 396,272,632 | -6,060,031 | 11.6599 | 3,398,582,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 402,332,663 | 4,618,486 | 11.8382 | 3,398,582,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 397,714,177 | -3,282,890 | 11.7024 | 3,398,582,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 400,997,067 | 6,927,364 | 11.7990 | 3,398,582,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 394,069,703 | -1,392,097 | 11.5951 | 3,398,582,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 395,461,800 | 6,577,458 | 11.6361 | 3,398,582,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 388,884,342 | -24,286 | 11.4425 | 3,398,582,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 388,908,628 | 1,763,406 | 11.4433 | 3,398,582,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 387,145,222 | 441,716 | 11.3914 | 3,398,582,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 386,703,506 | 6,782,531 | 11.3784 | 3,398,582,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 379,920,975 | 2,011,027 | 11.1788 | 3,398,582,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 377,909,948 | 2,878,007 | 11.1196 | 3,398,582,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 375,031,941 | 3,942,875 | 11.0350 | 3,398,582,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 371,089,066 | 5,888,059 | 10.9189 | 3,398,582,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 365,201,007 | 2,511,181 | 10.7457 | 3,398,582,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 362,689,826 | -3,554,621 | 10.6718 | 3,398,582,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 366,244,447 | 2,114,973 | 10.7764 | 3,398,582,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 364,129,474 | 1,132,243 | 10.7142 | 3,398,582,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 362,997,231 | 2,015,289 | 10.6808 | 3,398,582,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 360,981,942 | -1,770,992 | 10.6215 | 3,398,582,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 362,752,934 | -6,972,473 | 10.6737 | 3,398,582,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 369,725,407 | 9,837,964 | 10.8788 | 3,398,582,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 359,887,443 | 1,104,739 | 10.5893 | 3,398,582,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 358,782,704 | 132,248 | 10.5568 | 3,398,582,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 358,650,456 | -4,056,270 | 10.5529 | 3,398,582,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 362,706,726 | 763,616 | 10.6723 | 3,398,582,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 361,943,110 | -5,286,769 | 10.6498 | 3,398,582,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 367,229,879 | 4,668,416 | 10.8054 | 3,398,582,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 362,561,463 | 3,187,545 | 10.6680 | 3,398,582,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 359,373,918 | -11,691,027 | 10.5742 | 3,398,582,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 371,064,945 | -825,973 | 10.9182 | 3,398,582,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 371,890,918 | -2,378,482 | 10.9425 | 3,398,582,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 374,269,400 | 1,680,931 | 11.0125 | 3,398,582,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 372,588,469 | 410,289 | 10.9631 | 3,398,582,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 372,178,180 | 4,271,112 | 10.9510 | 3,398,582,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 367,907,068 | -1,258,540 | 10.8253 | 3,398,582,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 369,165,608 | -93,320 | 10.8623 | 3,398,582,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 369,258,928 | 195,619 | 10.8651 | 3,398,582,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 369,063,309 | 1,571,766 | 10.8593 | 3,398,582,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 367,491,543 | 125,218 | 10.8131 | 3,398,582,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 367,366,325 | -1,309,800 | 10.8094 | 3,398,582,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 368,676,125 | -1,999,618 | 10.8479 | 3,398,582,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 370,675,743 | 3,842,721 | 10.9068 | 3,398,582,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 366,833,022 | 1,963,881 | 10.7937 | 3,398,582,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 364,869,141 | 1,218,259 | 10.7359 | 3,398,582,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 363,650,882 | -3,713,042 | 10.7001 | 3,398,582,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 367,363,924 | 3,997,889 | 10.8093 | 3,398,582,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 363,366,035 | 5,223,856 | 10.6917 | 3,398,582,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 358,142,179 | -2,419,757 | 10.5380 | 3,398,582,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 360,561,936 | -4,282,364 | 10.6092 | 3,398,582,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 364,844,300 | 722,793 | 10.7352 | 3,398,582,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 364,121,507 | 5,780,376 | 10.7139 | 3,398,582,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 358,341,131 | -3,738,462 | 10.5438 | 3,398,582,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 362,079,593 | -5,412,596 | 10.6538 | 3,398,582,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 367,492,189 | -1,462,687 | 10.8131 | 3,398,582,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 368,954,876 | -3,303,932 | 10.8561 | 3,398,582,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 372,258,808 | 1,179,060 | 10.9534 | 3,398,582,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 371,079,748 | 4,768,442 | 10.9187 | 3,398,582,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 366,311,306 | 1,205,884 | 10.7784 | 3,398,582,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 365,105,422 | -2,261,858 | 10.7429 | 3,398,582,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 367,367,280 | -819,236 | 10.8094 | 3,398,582,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 368,186,516 | 1,298,285 | 10.8335 | 3,398,582,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 366,888,231 | 188,425 | 10.7953 | 3,398,582,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 366,699,806 | -136,216 | 10.7898 | 3,398,582,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 366,836,022 | -3,401,124 | 10.7938 | 3,398,582,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 370,237,146 | 6,753,551 | 10.8939 | 3,398,582,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 363,483,595 | -1,132,225 | 10.6952 | 3,398,582,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 364,615,820 | -1,996,356 | 10.7285 | 3,398,582,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 366,612,176 | 667,203 | 10.7872 | 3,398,582,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 365,944,973 | -448,839 | 10.7676 | 3,398,582,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 366,393,812 | -4,737,756 | 10.7808 | 3,398,582,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 371,131,568 | 2,233,353 | 10.9202 | 3,398,582,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 368,898,215 | 2,661,069 | 10.8545 | 3,398,582,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 366,237,146 | 356,934 | 10.7762 | 3,398,582,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 365,880,212 | -5,012,555 | 10.7657 | 3,398,582,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 370,892,767 | -491,946 | 10.9132 | 3,398,582,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 371,384,713 | 0 | 10.9276 | 3,398,582,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 371,384,713 | -2,941,587 | 10.9276 | 3,398,582,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 374,326,300 | -3,623,789 | 11.0142 | 3,398,582,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 377,950,089 | 3,343,019 | 11.1208 | 3,398,582,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 374,607,070 | 425,368 | 11.0225 | 3,398,582,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 374,181,702 | 2,805,910 | 11.0099 | 3,398,582,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 371,375,792 | -5,003,895 | 10.9274 | 3,398,582,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 376,379,687 | -283,713 | 11.0746 | 3,398,582,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 376,663,400 | -1,375,908 | 11.0830 | 3,398,582,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 378,039,308 | -1,781,816 | 11.1234 | 3,398,582,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 379,821,124 | 2,065,072 | 11.1759 | 3,398,582,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 377,756,052 | -4,890,830 | 11.1151 | 3,398,582,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 382,646,882 | -3,281,206 | 11.2590 | 3,398,582,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 385,928,088 | -1,593,482 | 11.3556 | 3,398,582,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 387,521,570 | -736,459 | 11.4024 | 3,398,582,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 388,258,029 | -2,329,944 | 11.4241 | 3,398,582,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 390,587,973 | 1,374,245 | 11.4927 | 3,398,582,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 389,213,728 | -6,877,729 | 11.4522 | 3,398,582,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 396,091,457 | 5,360,730 | 11.6546 | 3,398,582,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 390,730,727 | -2,980,247 | 11.4969 | 3,398,582,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 393,710,974 | 2,539,919 | 11.5846 | 3,398,582,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 391,171,055 | 563,802 | 11.5098 | 3,398,582,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 390,607,253 | -1,690,604 | 11.4932 | 3,398,582,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 392,297,857 | -3,887,804 | 11.5430 | 3,398,582,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 396,185,661 | 1,051,289 | 11.6574 | 3,398,582,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 395,134,372 | 335,641 | 11.6264 | 3,398,582,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 394,798,731 | -870,109 | 11.6166 | 3,398,582,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 395,668,840 | -1,430,698 | 11.6422 | 3,398,582,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 397,099,538 | -660,978 | 11.6843 | 3,398,582,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 397,760,516 | 1,210,410 | 11.7037 | 3,398,582,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 396,550,106 | 128,607 | 11.6681 | 3,398,582,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 396,421,499 | 4,477,986 | 11.6643 | 3,398,582,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 391,943,513 | -1,369,208 | 11.5326 | 3,398,582,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 393,312,721 | -3,038,721 | 11.5728 | 3,398,582,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 396,351,442 | -2,681,027 | 11.6623 | 3,398,582,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 399,032,469 | -20,585,457 | 11.7411 | 3,398,582,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 419,617,926 | -10,878,267 | 12.3469 | 3,398,582,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 430,496,193 | -12,422,477 | 12.6669 | 3,398,582,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 442,918,670 | -1,479,766 | 13.0325 | 3,398,582,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 444,398,436 | 910,773 | 13.0760 | 3,398,582,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 443,487,663 | 3,476,664 | 13.0492 | 3,398,582,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 440,010,999 | 30,887,748 | 12.9469 | 3,398,582,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 409,123,251 | 5,436,477 | 12.0381 | 3,398,582,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 403,686,774 | 3,604,590 | 11.8781 | 3,398,582,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 400,082,184 | -3,366,684 | 11.7720 | 3,398,582,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 403,448,868 | -2,171,477 | 11.8711 | 3,398,582,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 405,620,345 | 1,358,870 | 11.9350 | 3,398,582,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 404,261,475 | 4,003,715 | 11.8950 | 3,398,582,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 400,257,760 | 2,785,630 | 11.7772 | 3,398,582,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 397,472,130 | -322,371 | 11.6952 | 3,398,582,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 397,794,501 | -539,570 | 11.7047 | 3,398,582,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 398,334,071 | 3,131,382 | 11.7206 | 3,398,582,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 395,202,689 | 3,326,274 | 11.6285 | 3,398,582,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 391,876,415 | 2,765,936 | 11.5306 | 3,398,582,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 389,110,479 | -5,643,155 | 11.4492 | 3,398,582,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 394,753,634 | 5,260,082 | 11.6152 | 3,398,582,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 389,493,552 | -3,879,212 | 11.4605 | 3,398,582,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 393,372,764 | -3,561,082 | 11.5746 | 3,398,582,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 396,933,846 | 1,999,435 | 11.6794 | 3,398,582,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 394,934,411 | -173,541 | 11.6206 | 3,398,582,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 395,107,952 | -3,336,765 | 11.6257 | 3,398,582,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 398,444,717 | -495,807 | 11.7239 | 3,398,582,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 398,940,524 | -691,689 | 11.7384 | 3,398,582,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 399,632,213 | -10,685,984 | 11.7588 | 3,398,582,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 410,318,197 | 1,344,001 | 12.0732 | 3,398,582,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 408,974,196 | 462,285 | 12.0337 | 3,398,582,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 408,511,911 | 5,071,265 | 12.0201 | 3,398,582,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 403,440,646 | 12,073,392 | 11.8709 | 3,398,582,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 391,367,254 | -4,259,044 | 11.5156 | 3,398,582,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 395,626,298 | 1,875,882 | 11.6409 | 3,398,582,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 393,750,416 | -4,975,482 | 11.5857 | 3,398,582,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 398,725,898 | 2,689,438 | 11.7321 | 3,398,582,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 396,036,460 | -2,011,136 | 11.6530 | 3,398,582,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 398,047,596 | -1,118,674 | 11.7122 | 3,398,582,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 399,166,270 | 4,042,136 | 11.7451 | 3,398,582,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 395,124,134 | -1,421,851 | 11.6261 | 3,398,582,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 396,545,985 | -1,635,621 | 11.6680 | 3,398,582,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 398,181,606 | -6,435,499 | 11.7161 | 3,398,582,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 404,617,105 | -682,699 | 11.9055 | 3,398,582,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 405,299,804 | 3,263,410 | 11.9256 | 3,398,582,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 402,036,394 | 172,237 | 11.8295 | 3,398,582,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 401,864,157 | 4,304,388 | 11.8245 | 3,398,582,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 397,559,769 | -3,886,527 | 11.6978 | 3,398,582,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 401,446,296 | -843,058 | 11.8122 | 3,398,582,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 402,289,354 | 3,996,635 | 11.8370 | 3,398,582,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 398,292,719 | 1,107,403 | 11.7194 | 3,398,582,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 397,185,316 | 7,118,613 | 11.6868 | 3,398,582,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 390,066,703 | -5,933,472 | 11.4773 | 3,398,582,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 396,000,175 | 7,369,464 | 11.6519 | 3,398,582,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 388,630,711 | 2,498,060 | 11.4351 | 3,398,582,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 386,132,651 | 2,328,902 | 11.3616 | 3,398,582,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 383,803,749 | -1,844,734 | 11.2931 | 3,398,582,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 385,648,483 | 313,759 | 11.3473 | 3,398,582,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 385,334,724 | 2,311,827 | 11.3381 | 3,398,582,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 383,022,897 | -2,338,976 | 11.2701 | 3,398,582,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 385,361,873 | 10,678,448 | 11.3389 | 3,398,582,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 374,683,425 | -769,913 | 11.0247 | 3,398,582,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 375,453,338 | -360,365 | 11.0474 | 3,398,582,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 375,813,703 | 5,285,687 | 11.0580 | 3,398,582,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 370,528,016 | -1,830,186 | 10.9024 | 3,398,582,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 372,358,202 | -2,662,642 | 10.9563 | 3,398,582,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 375,020,844 | 6,537,468 | 11.0346 | 3,398,582,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 368,483,376 | -3,184,658 | 10.8423 | 3,398,582,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 371,668,034 | -3,033,941 | 10.9360 | 3,398,582,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 374,701,975 | 9,039,667 | 11.0252 | 3,398,582,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 365,662,308 | -7,548,888 | 10.7593 | 3,398,582,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 373,211,196 | 1,242,521 | 10.9814 | 3,398,582,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 371,968,675 | -3,042,430 | 10.9448 | 3,398,582,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 375,011,105 | 5,706,971 | 11.0343 | 3,398,582,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 369,304,134 | -96,767 | 10.8664 | 3,398,582,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 369,400,901 | 6,707,464 | 10.8693 | 3,398,582,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 362,693,437 | 4,216,167 | 10.6719 | 3,398,582,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 358,477,270 | -1,118,690 | 10.5478 | 3,398,582,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 359,595,960 | 1,799,699 | 10.5808 | 3,398,582,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 357,796,261 | -106,778 | 10.5278 | 3,398,582,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 357,903,039 | -3,472,093 | 10.5310 | 3,398,582,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 361,375,132 | -1,760,449 | 10.6331 | 3,398,582,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 363,135,581 | -1,468,744 | 10.6849 | 3,398,582,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 364,604,325 | 1,418,222 | 10.7281 | 3,398,582,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 363,186,103 | 597,236 | 10.6864 | 3,398,582,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 362,588,867 | 2,409,801 | 10.6688 | 3,398,582,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 360,179,066 | 3,009,721 | 10.5979 | 3,398,582,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 357,169,345 | -1,694,184 | 10.5094 | 3,398,582,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 358,863,529 | -2,604,987 | 10.5592 | 3,398,582,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 361,468,516 | -2,701,644 | 10.6359 | 3,398,582,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 364,170,160 | -996,787 | 10.7154 | 3,398,582,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 365,166,947 | -2,051,155 | 10.7447 | 3,398,582,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 367,218,102 | -8,502,608 | 10.8050 | 3,398,582,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 375,720,710 | -2,961,898 | 11.0552 | 3,398,582,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 378,682,608 | 3,218,659 | 11.1424 | 3,398,582,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 375,463,949 | 3,690,711 | 11.0477 | 3,398,582,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 371,773,238 | 857,990 | 10.9391 | 3,398,582,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 370,915,248 | -3,067,666 | 10.9138 | 3,398,582,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 373,982,914 | 344,083 | 11.0041 | 3,398,582,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 373,638,831 | 7,089,421 | 10.9940 | 3,398,582,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 366,549,410 | 1,077,601 | 10.7854 | 3,398,582,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 365,471,809 | -7,524,776 | 10.7537 | 3,398,582,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 372,996,585 | 482,808 | 10.9751 | 3,398,582,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 372,513,777 | -2,397,417 | 10.9609 | 3,398,582,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 374,911,194 | 5,271,295 | 11.0314 | 3,398,582,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 369,639,899 | 0 | 10.8763 | 3,398,582,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 369,639,899 | -3,907,549 | 10.8763 | 3,398,582,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 373,547,448 | -4,638,423 | 10.9913 | 3,398,582,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 378,185,871 | -1,379 | 11.1278 | 3,398,582,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 378,187,250 | -5,583,991 | 11.1278 | 3,398,582,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 383,771,241 | 1,661,082 | 11.2921 | 3,398,582,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 382,110,159 | -674,046 | 11.2432 | 3,398,582,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 382,784,205 | -2,079,250 | 11.2631 | 3,398,582,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 384,863,455 | -1,303,497 | 11.3242 | 3,398,582,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 386,166,952 | -558,211 | 11.3626 | 3,398,582,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 386,725,163 | -1,413,020 | 11.3790 | 3,398,582,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 388,138,183 | -1,996,283 | 11.4206 | 3,398,582,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 390,134,466 | -2,055,717 | 11.4793 | 3,398,582,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 392,190,183 | -7,968,142 | 11.5398 | 3,398,582,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 400,158,325 | 8,045,078 | 11.7743 | 3,398,582,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 392,113,247 | -876,237 | 11.5376 | 3,398,582,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 392,989,484 | -2,754,941 | 11.5633 | 3,398,582,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 395,744,425 | -1,083,449 | 11.6444 | 3,398,582,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 396,827,874 | -3,309,619 | 11.6763 | 3,398,582,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 400,137,493 | -1,644,323 | 11.7737 | 3,398,582,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 401,781,816 | -698,968 | 11.8220 | 3,398,582,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 402,480,784 | -673,011 | 11.8426 | 3,398,582,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 403,153,795 | -1,382,736 | 11.8624 | 3,398,582,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 404,536,531 | -1,663,941 | 11.9031 | 3,398,582,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 406,200,472 | -2,985,089 | 11.9521 | 3,398,582,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 409,185,561 | -4,195,305 | 12.0399 | 3,398,582,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 413,380,866 | -516,120 | 12.1633 | 3,398,582,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 413,896,986 | 553,871 | 12.1785 | 3,398,582,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 413,343,115 | -2,445,453 | 12.1622 | 3,398,582,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 415,788,568 | -1,349,612 | 12.2342 | 3,398,582,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 417,138,180 | 1,681,328 | 12.2739 | 3,398,582,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 415,456,852 | -1,869,817 | 12.2244 | 3,398,582,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 417,326,669 | -799,040 | 12.2794 | 3,398,582,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 418,125,709 | -2,723,612 | 12.3029 | 3,398,582,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 420,849,321 | 4,204,885 | 12.3831 | 3,398,582,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 416,644,436 | -3,693,554 | 12.2594 | 3,398,582,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 420,337,990 | 7,128,047 | 12.3680 | 3,398,582,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 413,209,943 | -3,129,155 | 12.1583 | 3,398,582,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 416,339,098 | -4,871,265 | 12.2504 | 3,398,582,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 421,210,363 | 6,801,919 | 12.3937 | 3,398,582,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 414,408,444 | -1,548,674 | 12.1936 | 3,398,582,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 415,957,118 | -3,097,351 | 12.2391 | 3,398,582,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 419,054,469 | 3,916,924 | 12.3303 | 3,398,582,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 415,137,545 | -2,828,221 | 12.2150 | 3,398,582,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 417,965,766 | 2,009,979 | 12.2982 | 3,398,582,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 415,955,787 | 3,566,289 | 12.2391 | 3,398,582,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 412,389,498 | -12,789,002 | 12.1342 | 3,398,582,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 425,178,500 | 5,563,197 | 12.5105 | 3,398,582,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 419,615,303 | 1,893,523 | 12.3468 | 3,398,582,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 417,721,780 | 3,853,613 | 12.2911 | 3,398,582,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 413,868,167 | 7,206,983 | 12.1777 | 3,398,582,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 406,661,184 | 5,838,107 | 11.9656 | 3,398,582,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 400,823,077 | 3,824,375 | 11.7938 | 3,398,582,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 396,998,702 | -10,954,740 | 11.6813 | 3,398,582,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 407,953,442 | 4,711,374 | 12.0036 | 3,398,582,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 403,242,068 | -8,404,362 | 11.8650 | 3,398,582,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 411,646,430 | -1,475,537 | 12.1123 | 3,398,582,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 413,121,967 | -2,963,631 | 12.1557 | 3,398,582,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 416,085,598 | 2,590,618 | 12.2429 | 3,398,582,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 413,494,980 | -8,939 | 12.1667 | 3,398,582,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 413,503,919 | 741,677 | 12.1670 | 3,398,582,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 412,762,242 | -3,698,450 | 12.1451 | 3,398,582,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 416,460,692 | -2,187,396 | 12.2540 | 3,398,582,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 418,648,088 | -745,791 | 12.3183 | 3,398,582,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 419,393,879 | -969,184 | 12.3403 | 3,398,582,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 420,363,063 | -4,936,537 | 12.3688 | 3,398,582,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 425,299,600 | 869,082 | 12.5140 | 3,398,582,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 424,430,518 | 0 | 12.4885 | 3,398,582,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 424,430,518 | -2,923,416 | 12.4885 | 3,398,582,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 427,353,934 | -8,799,501 | 12.5745 | 3,398,582,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 436,153,435 | 1,645,608 | 12.8334 | 3,398,582,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 434,507,827 | 1,188,991 | 12.7850 | 3,398,582,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 433,318,836 | -2,339,602 | 12.7500 | 3,398,582,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 435,658,438 | 3,821,843 | 12.8188 | 3,398,582,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 431,836,595 | -1,152,743 | 12.7064 | 3,398,582,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 432,989,338 | 989,011 | 12.7403 | 3,398,582,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 432,000,327 | -8,438,360 | 12.7112 | 3,398,582,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 440,438,687 | 3,467,789 | 12.9595 | 3,398,582,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 436,970,898 | -1,880,477 | 12.8574 | 3,398,582,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 438,851,375 | -1,146,004 | 12.9128 | 3,398,582,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 439,997,379 | 531,617 | 12.9465 | 3,398,582,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 439,465,762 | -1,302,562 | 12.9309 | 3,398,582,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 440,768,324 | -1,943,193 | 12.9692 | 3,398,582,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 442,711,517 | -5,868,025 | 13.0264 | 3,398,582,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 448,579,542 | -7,437,869 | 13.1990 | 3,398,582,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 456,017,411 | 886,926 | 13.4179 | 3,398,582,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 455,130,485 | -1,262,485 | 13.3918 | 3,398,582,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 456,392,970 | -4,815,912 | 13.4289 | 3,398,582,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 461,208,882 | 1,095,267 | 13.5706 | 3,398,582,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 460,113,615 | 804,047 | 13.5384 | 3,398,582,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 459,309,568 | -1,242,492 | 13.5147 | 3,398,582,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 460,552,060 | 4,234,831 | 13.5513 | 3,398,582,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 456,317,229 | 4,369,905 | 13.4267 | 3,398,582,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 451,947,324 | 1,718,999 | 13.2981 | 3,398,582,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 450,228,325 | 125,939 | 13.2475 | 3,398,582,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 450,102,386 | 4,443,607 | 13.2438 | 3,398,582,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 445,658,779 | 3,222,268 | 13.1131 | 3,398,582,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 442,436,511 | 4,733,882 | 13.0183 | 3,398,582,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 437,702,629 | -30,246,566 | 12.8790 | 3,398,582,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 467,949,195 | 8,987,667 | 13.7690 | 3,398,582,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 458,961,528 | 5,796,625 | 13.5045 | 3,398,582,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 453,164,903 | 5,190,231 | 13.3339 | 3,398,582,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 447,974,672 | -7,479,473 | 13.1812 | 3,398,582,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 455,454,145 | 3,532,308 | 13.4013 | 3,398,582,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 451,921,837 | 10,027,656 | 13.2974 | 3,398,582,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 441,894,181 | -1,300,438 | 13.0023 | 3,398,582,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 443,194,619 | -1,666,740 | 13.0406 | 3,398,582,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 444,861,359 | -4,762,365 | 13.0896 | 3,398,582,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 449,623,724 | 11,426,874 | 13.2297 | 3,398,582,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 438,196,850 | 5,045,029 | 12.8935 | 3,398,582,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 433,151,821 | -3,968,714 | 12.7451 | 3,398,582,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 437,120,535 | -1,049,102 | 12.8618 | 3,398,582,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 438,169,637 | -594,753 | 12.8927 | 3,398,582,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 438,764,390 | -1,283,669 | 12.9102 | 3,398,582,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 440,048,059 | 809,572 | 12.9480 | 3,398,582,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 439,238,487 | -3,450,307 | 12.9242 | 3,398,582,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 442,688,794 | -94,692 | 13.0257 | 3,398,582,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 442,783,486 | -17,671,554 | 13.0285 | 3,398,582,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 460,455,040 | 1,290,132 | 13.5484 | 3,398,582,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 459,164,908 | 5,584,354 | 13.5105 | 3,398,582,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 453,580,554 | -605,839 | 13.3462 | 3,398,582,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 454,186,393 | -7,462,475 | 13.3640 | 3,398,582,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 461,648,868 | -2,825,649 | 13.5836 | 3,398,582,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 464,474,517 | 0 | 13.6667 | 3,398,582,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 464,474,517 | 388,350 | 13.6667 | 3,398,582,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 464,086,167 | 6,636,555 | 13.6553 | 3,398,582,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 457,449,612 | -3,823,494 | 13.4600 | 3,398,582,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 461,273,106 | 517,850 | 13.5725 | 3,398,582,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 460,755,256 | -5,463,744 | 13.5573 | 3,398,582,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 466,219,000 | 12,376,223 | 13.7180 | 3,398,582,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 453,842,777 | -1,662,366 | 13.3539 | 3,398,582,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 455,505,143 | -1,581,994 | 13.4028 | 3,398,582,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 457,087,137 | -3,892,849 | 13.4493 | 3,398,582,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 460,979,986 | -9,127,046 | 13.5639 | 3,398,582,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 470,107,032 | 14,925,783 | 13.8324 | 3,398,582,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 455,181,249 | -8,308,229 | 13.3933 | 3,398,582,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 463,489,478 | -4,931,054 | 13.6377 | 3,398,582,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 468,420,532 | 6,044,380 | 13.7828 | 3,398,582,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 462,376,152 | 6,434,901 | 13.6050 | 3,398,582,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 455,941,251 | 1,014,362 | 13.4156 | 3,398,582,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 454,926,889 | 5,183,912 | 13.3858 | 3,398,582,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 449,742,977 | 3,470,021 | 13.2333 | 3,398,582,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 446,272,956 | 6,857,220 | 13.1311 | 3,398,582,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 439,415,736 | -3,403,112 | 12.9294 | 3,398,582,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 442,818,848 | 4,311,241 | 13.0295 | 3,398,582,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 438,507,607 | -1,734,987 | 12.9027 | 3,398,582,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 440,242,594 | -39,980,601 | 12.9537 | 3,398,582,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 480,223,195 | -5,444,726 | 14.1301 | 3,398,582,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 485,667,921 | -16,631,467 | 14.2903 | 3,398,582,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 502,299,388 | 5,619,034 | 14.7797 | 3,398,582,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 496,680,354 | 16,773,326 | 14.6143 | 3,398,582,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 479,907,028 | 5,851,907 | 14.1208 | 3,398,582,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 474,055,121 | 4,045,372 | 13.9486 | 3,398,582,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 470,009,749 | 36,246,325 | 13.8296 | 3,398,582,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 433,763,424 | 249,299 | 12.7631 | 3,398,582,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 433,514,125 | 6,632,480 | 12.7557 | 3,398,582,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 426,881,645 | 5,146,573 | 12.5606 | 3,398,582,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 421,735,072 | 2,212,029 | 12.4091 | 3,398,582,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 419,523,043 | -17,690,401 | 12.3441 | 3,398,582,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 437,213,444 | 20,222,949 | 12.8646 | 3,398,582,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 416,990,495 | -2,573,591 | 12.2695 | 3,398,582,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 419,564,086 | 545,651 | 12.3453 | 3,398,582,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 419,018,435 | -6,915,153 | 12.3292 | 3,398,582,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 425,933,588 | 65,798 | 12.5327 | 3,398,582,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 425,867,790 | 5,145,239 | 12.5307 | 3,398,582,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 420,722,551 | -398,346 | 12.3794 | 3,398,582,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 421,120,897 | -5,658,464 | 12.3911 | 3,398,582,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 426,779,361 | -1,435,127 | 12.5576 | 3,398,582,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 428,214,488 | -151,137 | 12.5998 | 3,398,582,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 428,365,625 | 1,445,135 | 12.6042 | 3,398,582,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 426,920,490 | 13,226 | 12.5617 | 3,398,582,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 426,907,264 | -3,585,233 | 12.5613 | 3,398,582,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 430,492,497 | -27,819,065 | 12.6668 | 3,398,582,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 458,311,562 | -830,567 | 13.4854 | 3,398,582,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 459,142,129 | -8,331,824 | 13.5098 | 3,398,582,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 467,473,953 | 2,008,789 | 13.7550 | 3,398,582,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 465,465,164 | 2,615,599 | 13.6959 | 3,398,582,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 462,849,565 | 1,331,397 | 13.6189 | 3,398,582,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 461,518,168 | 36,898,018 | 13.5797 | 3,398,582,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 424,620,150 | 1,417,941 | 12.4940 | 3,398,582,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 423,202,209 | 396,031 | 12.4523 | 3,398,582,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 422,806,178 | -1,004,108 | 12.4407 | 3,398,582,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 423,810,286 | 2,862,031 | 12.4702 | 3,398,582,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 420,948,255 | 1,081,118 | 12.3860 | 3,398,582,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 419,867,137 | 9,851,268 | 12.3542 | 3,398,582,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 410,015,869 | -1,418,763 | 12.0643 | 3,398,582,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 411,434,632 | 4,343,570 | 12.1061 | 3,398,582,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 407,091,062 | 1,292,598 | 11.9783 | 3,398,582,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 405,798,464 | -826,582 | 11.9402 | 3,398,582,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 406,625,046 | 2,857,014 | 11.9645 | 3,398,582,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 403,768,032 | 1,188,854 | 11.8805 | 3,398,582,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 402,579,178 | -283,745 | 11.8455 | 3,398,582,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 402,862,923 | -500,177 | 11.8539 | 3,398,582,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 403,363,100 | -4,007,114 | 11.8686 | 3,398,582,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 407,370,214 | -3,638,617 | 11.9865 | 3,398,582,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 411,008,831 | -265,208 | 12.0935 | 3,398,582,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 411,274,039 | 644,059 | 12.1013 | 3,398,582,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 410,629,980 | -7,821,144 | 12.0824 | 3,398,582,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 418,451,124 | 665,527 | 12.3125 | 3,398,582,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 417,785,597 | -2,607,843 | 12.2929 | 3,398,582,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 420,393,440 | 938,914 | 12.3697 | 3,398,582,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 419,454,526 | 4,745,078 | 12.3420 | 3,398,582,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 414,709,448 | -718,304 | 12.2024 | 3,398,582,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 415,427,752 | -1,174,663 | 12.2236 | 3,398,582,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 416,602,415 | -241,329 | 12.2581 | 3,398,582,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 416,843,744 | -1,171,969 | 12.2652 | 3,398,582,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 418,015,713 | 1,571,990 | 12.2997 | 3,398,582,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 416,443,723 | -94,847 | 12.2535 | 3,398,582,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 416,538,570 | 417,078 | 12.2562 | 3,398,582,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 416,121,492 | -2,359,393 | 12.2440 | 3,398,582,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 418,480,885 | -18,526,866 | 12.3134 | 3,398,582,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 437,007,751 | 9,997,122 | 12.8585 | 3,398,582,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 427,010,629 | -2,073,538 | 12.5644 | 3,398,582,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 429,084,167 | 5,093,368 | 12.6254 | 3,398,582,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 423,990,799 | -1,257,257 | 12.4755 | 3,398,582,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 425,248,056 | 135,796 | 12.5125 | 3,398,582,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 425,112,260 | 4,542,025 | 12.5085 | 3,398,582,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 420,570,235 | -1,071,336 | 12.3749 | 3,398,582,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 421,641,571 | -4,691,903 | 12.4064 | 3,398,582,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 426,333,474 | -2,812,381 | 12.5444 | 3,398,582,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 429,145,855 | -13,862,226 | 12.6272 | 3,398,582,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 443,008,081 | 7,503,631 | 13.0351 | 3,398,582,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 435,504,450 | -12,017,804 | 12.8143 | 3,398,582,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 447,522,254 | -2,575,426 | 13.1679 | 3,398,582,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 450,097,680 | 393,329 | 13.2437 | 3,398,582,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 449,704,351 | 1,670,230 | 13.2321 | 3,398,582,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 448,034,121 | 1,846,088 | 13.1830 | 3,398,582,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 446,188,033 | 2,383,600 | 13.1287 | 3,398,582,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 443,804,433 | -3,754,585 | 13.0585 | 3,398,582,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 447,559,018 | -313,907 | 13.1690 | 3,398,582,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 447,872,925 | -8,382,318 | 13.1782 | 3,398,582,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 456,255,243 | -2,292,116 | 13.4249 | 3,398,582,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 458,547,359 | 1,330,878 | 13.4923 | 3,398,582,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 457,216,481 | 947,111 | 13.4532 | 3,398,582,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 456,269,370 | 61,054 | 13.4253 | 3,398,582,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 456,208,316 | -4,780,291 | 13.4235 | 3,398,582,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 460,988,607 | 2,307,522 | 13.5641 | 3,398,582,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 458,681,085 | -353,454 | 13.4962 | 3,398,582,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 459,034,539 | -967,344 | 13.5066 | 3,398,582,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 460,001,883 | -2,982,372 | 13.5351 | 3,398,582,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 462,984,255 | -1,496,794 | 13.6229 | 3,398,582,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 464,481,049 | 747,642 | 13.6669 | 3,398,582,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 463,733,407 | 3,649,893 | 13.6449 | 3,398,582,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 460,083,514 | 3,457,229 | 13.5375 | 3,398,582,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 456,626,285 | -1,265,554 | 13.4358 | 3,398,582,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 457,891,839 | -453,751 | 13.4730 | 3,398,582,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 458,345,590 | 1,657,270 | 13.4864 | 3,398,582,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 456,688,320 | -11,670,369 | 13.4376 | 3,398,582,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 468,358,689 | 859,101 | 13.7810 | 3,398,582,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 467,499,588 | -11,089,214 | 13.7557 | 3,398,582,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 478,588,802 | 340,091 | 14.0820 | 3,398,582,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 478,248,711 | -1,921,361 | 14.0720 | 3,398,582,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 480,170,072 | 3,126,981 | 14.1285 | 3,398,582,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 477,043,091 | -2,858,579 | 14.0365 | 3,398,582,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 479,901,670 | -1,043,432 | 14.1206 | 3,398,582,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 480,945,102 | -2,081,938 | 14.1513 | 3,398,582,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 483,027,040 | -1,272,632 | 14.2126 | 3,398,582,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 484,299,672 | 6,602,212 | 14.2500 | 3,398,582,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 477,697,460 | 199,172 | 14.0558 | 3,398,582,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 477,498,288 | 6,686,277 | 14.0499 | 3,398,582,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 470,812,011 | 2,027,387 | 13.8532 | 3,398,582,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 468,784,624 | 3,540,324 | 13.7935 | 3,398,582,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 465,244,300 | 828,210 | 13.6894 | 3,398,582,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 464,416,090 | 5,111,664 | 13.6650 | 3,398,582,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 459,304,426 | -1,256,482 | 13.5146 | 3,398,582,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 460,560,908 | 7,226,938 | 13.5516 | 3,398,582,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 453,333,970 | 0 | 13.3389 | 3,398,582,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 453,333,970 | -1,656,910 | 13.3389 | 3,398,582,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 454,990,880 | -1,749,795 | 13.3877 | 3,398,582,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 456,740,675 | -938,327 | 13.4392 | 3,398,582,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 457,679,002 | 0 | 13.4668 | 3,398,582,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 457,679,002 | 1,058,299 | 13.4668 | 3,398,582,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 456,620,703 | -953,145 | 13.4356 | 3,398,582,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 457,573,848 | 57,501 | 13.4637 | 3,398,582,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 457,516,347 | 1,821,541 | 13.4620 | 3,398,582,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 455,694,806 | 3,410,763 | 13.4084 | 3,398,582,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 452,284,043 | -2,717,414 | 13.3080 | 3,398,582,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 455,001,457 | 37,923 | 13.3880 | 3,398,582,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 454,963,534 | 176,044 | 13.3869 | 3,398,582,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 454,787,490 | 2,610,671 | 13.3817 | 3,398,582,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 452,176,819 | 6,284,640 | 13.3049 | 3,398,582,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 445,892,179 | 4,085,496 | 13.1199 | 3,398,582,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 441,806,683 | -3,955,404 | 12.9997 | 3,398,582,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 445,762,087 | 728,768 | 13.1161 | 3,398,582,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 445,033,319 | -963,802 | 13.0947 | 3,398,582,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 445,997,121 | -2,836,030 | 13.1230 | 3,398,582,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 448,833,151 | 4,879,614 | 13.2065 | 3,398,582,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 443,953,537 | 5,030,869 | 13.0629 | 3,398,582,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 438,922,668 | -106,168 | 12.9149 | 3,398,582,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 439,028,836 | 123,913 | 12.9180 | 3,398,582,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 438,904,923 | 1,691,987 | 12.9144 | 3,398,582,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 437,212,936 | -2,531,219 | 12.8646 | 3,398,582,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 439,744,155 | 1,979,465 | 12.9390 | 3,398,582,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 437,764,690 | -637,185 | 12.8808 | 3,398,582,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 438,401,875 | 1,764,222 | 12.8996 | 3,398,582,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 436,637,653 | -672,737 | 12.8476 | 3,398,582,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 437,310,390 | 4,174,298 | 12.8674 | 3,398,582,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 433,136,092 | 3,408,625 | 12.7446 | 3,398,582,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 429,727,467 | 1,710,656 | 12.6443 | 3,398,582,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 428,016,811 | -251,726 | 12.5940 | 3,398,582,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 428,268,537 | -3,945,590 | 12.6014 | 3,398,582,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 432,214,127 | -3,090,344 | 12.7175 | 3,398,582,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 435,304,471 | 3,141,039 | 12.8084 | 3,398,582,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 432,163,432 | 914,037 | 12.7160 | 3,398,582,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 431,249,395 | -1,485,810 | 12.6891 | 3,398,582,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 432,735,205 | 191,322 | 12.7328 | 3,398,582,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 432,543,883 | -3,283,064 | 12.7272 | 3,398,582,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 435,826,947 | 165,476 | 12.8238 | 3,398,582,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 435,661,471 | 457,591 | 12.8189 | 3,398,582,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 435,203,880 | 4,412,330 | 12.8055 | 3,398,582,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 430,791,550 | 1,428,141 | 12.6756 | 3,398,582,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 429,363,409 | 4,211,974 | 12.6336 | 3,398,582,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 425,151,435 | 1,940,167 | 12.5097 | 3,398,582,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 423,211,268 | -2,407,067 | 12.4526 | 3,398,582,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 425,618,335 | 10,522 | 12.5234 | 3,398,582,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 425,607,813 | -420,929 | 12.5231 | 3,398,582,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 426,028,742 | 1,482,705 | 12.5355 | 3,398,582,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 424,546,037 | -172,189 | 12.4919 | 3,398,582,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 424,718,226 | -3,142,355 | 12.4969 | 3,398,582,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 427,860,581 | 3,177,620 | 12.5894 | 3,398,582,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 424,682,961 | 1,426,876 | 12.4959 | 3,398,582,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 423,256,085 | -2,198,971 | 12.4539 | 3,398,582,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 425,455,056 | -1,082,894 | 12.5186 | 3,398,582,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 426,537,950 | -7,951,724 | 12.5505 | 3,398,582,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 434,489,674 | -3,703,321 | 12.7844 | 3,398,582,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 438,192,995 | -1,840,557 | 12.8934 | 3,398,582,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 440,033,552 | 536,021 | 12.9476 | 3,398,582,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 439,497,531 | -582,809 | 12.9318 | 3,398,582,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 440,080,340 | 12,595,472 | 12.9489 | 3,398,582,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 427,484,868 | -1,838,485 | 12.5783 | 3,398,582,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 429,323,353 | 6,403,656 | 12.6324 | 3,398,582,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 422,919,697 | 2,370,713 | 12.4440 | 3,398,582,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 420,548,984 | -2,660,700 | 12.3742 | 3,398,582,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 423,209,684 | -3,609,657 | 12.4525 | 3,398,582,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 426,819,341 | 6,870,638 | 12.5587 | 3,398,582,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 419,948,703 | -1,379,802 | 12.3566 | 3,398,582,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 421,328,505 | 5,351,359 | 12.3972 | 3,398,582,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 415,977,146 | -10,372,816 | 12.2397 | 3,398,582,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 426,349,962 | -2,079,398 | 12.5449 | 3,398,582,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 428,429,360 | 10,957,862 | 12.6061 | 3,398,582,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 417,471,498 | -2,204,327 | 12.2837 | 3,398,582,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 419,675,825 | -1,181,242 | 12.3486 | 3,398,582,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 420,857,067 | 1,329,612 | 12.3833 | 3,398,582,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 419,527,455 | -1,556,046 | 12.3442 | 3,398,582,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 421,083,501 | -994,887 | 12.3900 | 3,398,582,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 422,078,388 | 321,920 | 12.4192 | 3,398,582,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 421,756,468 | -7,463,994 | 12.4098 | 3,398,582,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 429,220,462 | -408,946 | 12.6294 | 3,398,582,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 429,629,408 | -905,386 | 12.6414 | 3,398,582,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 430,534,794 | 678,163 | 12.6681 | 3,398,582,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 429,856,631 | -2,009,698 | 12.6481 | 3,398,582,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 431,866,329 | -1,726,622 | 12.7072 | 3,398,582,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 433,592,951 | 4,982,165 | 12.7581 | 3,398,582,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 428,610,786 | 344,107 | 12.6115 | 3,398,582,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 428,266,679 | 2,290,275 | 12.6013 | 3,398,582,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 425,976,404 | 2,243,498 | 12.5339 | 3,398,582,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 423,732,906 | -562,914 | 12.4679 | 3,398,582,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 424,295,820 | 2,999,934 | 12.4845 | 3,398,582,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 421,295,886 | 726,362 | 12.3962 | 3,398,582,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 420,569,524 | -1,933,353 | 12.3749 | 3,398,582,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 422,502,877 | -1,230,492 | 12.4317 | 3,398,582,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 423,733,369 | 2,555,626 | 12.4679 | 3,398,582,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 421,177,743 | 688,242 | 12.3927 | 3,398,582,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 420,489,501 | -2,854,239 | 12.3725 | 3,398,582,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 423,343,740 | 1,582,065 | 12.4565 | 3,398,582,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 421,761,675 | -261,128 | 12.4099 | 3,398,582,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 422,022,803 | 2,656,247 | 12.4176 | 3,398,582,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 419,366,556 | -291,756 | 12.3395 | 3,398,582,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 419,658,312 | -2,003,546 | 12.3480 | 3,398,582,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 421,661,858 | 5,353,869 | 12.4070 | 3,398,582,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 416,307,989 | 3,588,022 | 12.2495 | 3,398,582,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 412,719,967 | -501,707 | 12.1439 | 3,398,582,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 413,221,674 | -377,151 | 12.1586 | 3,398,582,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 413,598,825 | -802,184 | 12.1697 | 3,398,582,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 414,401,009 | 1,936,669 | 12.1933 | 3,398,582,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 412,464,340 | 263,904 | 12.1364 | 3,398,582,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 412,200,436 | 3,226,880 | 12.1286 | 3,398,582,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 408,973,556 | 1,856,740 | 12.0337 | 3,398,582,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 407,116,816 | -1,599,379 | 11.9790 | 3,398,582,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 408,716,195 | 1,515,994 | 12.0261 | 3,398,582,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 407,200,201 | -5,769,733 | 11.9815 | 3,398,582,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 412,969,934 | 6,121,282 | 12.1512 | 3,398,582,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 406,848,652 | -197,133 | 11.9711 | 3,398,582,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 407,045,785 | -2,484,030 | 11.9769 | 3,398,582,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 409,529,815 | 7,973,379 | 12.0500 | 3,398,582,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 401,556,436 | -1,932,299 | 11.8154 | 3,398,582,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 403,488,735 | 5,054,935 | 11.8723 | 3,398,582,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 398,433,800 | -4,314,299 | 11.7235 | 3,398,582,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 402,748,099 | -321,326 | 11.8505 | 3,398,582,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 403,069,425 | 1,184,192 | 11.8599 | 3,398,582,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 401,885,233 | 1,999,077 | 11.8251 | 3,398,582,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 399,886,156 | 195,379 | 11.7663 | 3,398,582,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 399,690,777 | -873,839 | 11.7605 | 3,398,582,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 400,564,616 | -3,299,695 | 11.7862 | 3,398,582,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 403,864,311 | -3,078,829 | 11.8833 | 3,398,582,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 406,943,140 | 992,424 | 11.9739 | 3,398,582,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 405,950,716 | -620,930 | 11.9447 | 3,398,582,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 406,571,646 | 5,461,825 | 11.9630 | 3,398,582,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 401,109,821 | -2,571,757 | 11.8023 | 3,398,582,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 403,681,578 | 4,645,509 | 11.8779 | 3,398,582,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 399,036,069 | -17,321,762 | 11.7413 | 3,398,582,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 416,357,831 | -5,841,739 | 12.2509 | 3,398,582,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 422,199,570 | 1,952,331 | 12.4228 | 3,398,582,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 420,247,239 | -4,310,413 | 12.3654 | 3,398,582,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 424,557,652 | -15,194,082 | 12.4922 | 3,398,582,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 439,751,734 | -6,802,686 | 12.9393 | 3,398,582,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 446,554,420 | -41,001,672 | 13.1394 | 3,398,582,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 487,556,092 | -26,371,176 | 14.3459 | 3,398,582,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 513,927,268 | -33,315,625 | 15.1218 | 3,398,582,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 547,242,893 | 94,627,772 | 16.1021 | 3,398,582,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 452,615,121 | 3,352,434 | 13.3178 | 3,398,582,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 449,262,687 | 15,343,521 | 13.2191 | 3,398,582,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 433,919,166 | 28,250,429 | 12.7677 | 3,398,582,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 405,668,737 | 157,668 | 11.9364 | 3,398,582,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 405,511,069 | 2,149,938 | 11.9318 | 3,398,582,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 403,361,131 | 3,041,040 | 11.8685 | 3,398,582,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 400,320,091 | 6,174,974 | 11.7790 | 3,398,582,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 394,145,117 | 1,118,130 | 11.5973 | 3,398,582,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 393,026,987 | -1,239,455 | 11.5644 | 3,398,582,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 394,266,442 | 9,591,929 | 11.6009 | 3,398,582,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 384,674,513 | 2,616,241 | 11.3187 | 3,398,582,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 382,058,272 | 6,932,433 | 11.2417 | 3,398,582,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 375,125,839 | 877,778 | 11.0377 | 3,398,582,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 374,248,061 | 2,018,176 | 11.0119 | 3,398,582,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 372,229,885 | 1,535,836 | 10.9525 | 3,398,582,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 370,694,049 | 75,883 | 10.9073 | 3,398,582,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 370,618,166 | 8,816,303 | 10.9051 | 3,398,582,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 361,801,863 | 1,523,535 | 10.6457 | 3,398,582,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 360,278,328 | 260,969 | 10.6008 | 3,398,582,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 360,017,359 | -8,960,683 | 10.5932 | 3,398,582,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 368,978,042 | 14,628,336 | 10.8568 | 3,398,582,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 354,349,706 | 2,755,074 | 10.4264 | 3,398,582,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 351,594,632 | -10,560,974 | 10.3453 | 3,398,582,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 362,155,606 | -13,338,555 | 10.6561 | 3,398,582,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 375,494,161 | 22,878,350 | 11.0486 | 3,398,582,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 352,615,811 | 3,461,537 | 10.3754 | 3,398,582,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 349,154,274 | 4,249,740 | 10.2735 | 3,398,582,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 344,904,534 | 12,606,145 | 10.1485 | 3,398,582,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 332,298,389 | 7,491,140 | 9.7776 | 3,398,582,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 324,807,249 | 1,028,832 | 9.5571 | 3,398,582,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 323,778,417 | -2,150,194 | 9.5269 | 3,398,582,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 325,928,611 | 4,176,233 | 9.5901 | 3,398,582,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 321,752,378 | 14,515,941 | 9.4673 | 3,398,582,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 307,236,437 | 2,639,318 | 9.0401 | 3,398,582,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 304,597,119 | 784,670 | 8.9625 | 3,398,582,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 303,812,449 | -3,740,477 | 8.9394 | 3,398,582,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 307,552,926 | -1,916,442 | 9.0494 | 3,398,582,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 309,469,368 | 9,627,388 | 9.1058 | 3,398,582,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 299,841,980 | 541,909 | 8.8226 | 3,398,582,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 299,300,071 | 4,445,377 | 8.8066 | 3,398,582,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 294,854,694 | 1,353,531 | 8.6758 | 3,398,582,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 293,501,163 | 3,597,887 | 8.6360 | 3,398,582,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 289,903,276 | -788,616 | 8.5301 | 3,398,582,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 290,691,892 | 369,297 | 8.5533 | 3,398,582,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 290,322,595 | 1,464,268 | 8.5425 | 3,398,582,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 288,858,327 | 2,771,465 | 8.4994 | 3,398,582,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 286,086,862 | -149,072 | 8.4178 | 3,398,582,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 286,235,934 | 1,573,846 | 8.4222 | 3,398,582,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 284,662,088 | -12,864,384 | 8.3759 | 3,398,582,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 297,526,472 | -402,943 | 8.7544 | 3,398,582,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 297,929,415 | 1,014,172 | 8.7663 | 3,398,582,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 296,915,243 | 2,616,043 | 8.7364 | 3,398,582,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 294,299,200 | -433,054 | 8.6595 | 3,398,582,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 294,732,254 | 1,534,251 | 8.6722 | 3,398,582,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 293,198,003 | 821,100 | 8.6271 | 3,398,582,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 292,376,903 | -2,637,432 | 8.6029 | 3,398,582,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 295,014,335 | -49,938,953 | 8.6805 | 3,398,582,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 344,953,288 | -5,060,557 | 10.1499 | 3,398,582,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 350,013,845 | -1,267,379 | 10.2988 | 3,398,582,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 351,281,224 | 1,456,599 | 10.3361 | 3,398,582,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 349,824,625 | -1,579,705 | 10.2933 | 3,398,582,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 351,404,330 | -1,050,538 | 10.3397 | 3,398,582,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 352,454,868 | 1,470,932 | 10.3706 | 3,398,582,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 350,983,936 | 2,317,026 | 10.3274 | 3,398,582,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 348,666,910 | -495,777 | 10.2592 | 3,398,582,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 349,162,687 | -6,588,228 | 10.2738 | 3,398,582,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 355,750,915 | 10,114,082 | 10.4676 | 3,398,582,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 345,636,833 | 9,367,730 | 10.1700 | 3,398,582,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 336,269,103 | 652,577 | 9.8944 | 3,398,582,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 335,616,526 | 0 | 9.8752 | 3,398,582,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 335,616,526 | -1,910,162 | 9.8752 | 3,398,582,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 337,526,688 | 796,892 | 9.9314 | 3,398,582,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 336,729,796 | -295,449 | 9.9079 | 3,398,582,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 337,025,245 | -1,571,033 | 9.9166 | 3,398,582,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 338,596,278 | -4,174,668 | 9.9629 | 3,398,582,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 342,770,946 | 4,302,590 | 10.0857 | 3,398,582,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 338,468,356 | 1,294,949 | 9.9591 | 3,398,582,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 337,173,407 | -4,788,857 | 9.9210 | 3,398,582,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 341,962,264 | 939,969 | 10.0619 | 3,398,582,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 341,022,295 | 2,028,683 | 10.0343 | 3,398,582,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 338,993,612 | -1,497,152 | 9.9746 | 3,398,582,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 340,490,764 | 254,139 | 10.0186 | 3,398,582,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 340,236,625 | -755,209 | 10.0111 | 3,398,582,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 340,991,834 | 42,928,480 | 10.0334 | 3,398,582,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 298,063,354 | -1,278,641 | 8.7702 | 3,398,582,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 299,341,995 | -609,798 | 8.8078 | 3,398,582,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 299,951,793 | 9,761,303 | 8.8258 | 3,398,582,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 290,190,490 | 3,049,123 | 8.5386 | 3,398,582,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 287,141,367 | 3,266,165 | 8.4489 | 3,398,582,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 283,875,202 | -5,464,972 | 8.3528 | 3,398,582,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 289,340,174 | 5,756,947 | 8.5136 | 3,398,582,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 283,583,227 | -2,540,057 | 8.3442 | 3,398,582,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 286,123,284 | 54,222 | 8.4189 | 3,398,582,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 286,069,062 | -1,304,304 | 8.4173 | 3,398,582,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 287,373,366 | -6,953,917 | 8.4557 | 3,398,582,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 294,327,283 | -686,623 | 8.6603 | 3,398,582,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 295,013,906 | -3,299,801 | 8.6805 | 3,398,582,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 298,313,707 | -667,666 | 8.7776 | 3,398,582,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 298,981,373 | -1,632,007 | 8.7972 | 3,398,582,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 300,613,380 | 4,203,402 | 8.8453 | 3,398,582,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 296,409,978 | 412,928 | 8.7216 | 3,398,582,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 295,997,050 | -2,443,292 | 8.7094 | 3,398,582,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 298,440,342 | 2,559,660 | 8.7813 | 3,398,582,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 295,880,682 | -1,000 | 8.7060 | 3,398,582,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 295,881,682 | -5,697,295 | 8.7060 | 3,398,582,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 301,578,977 | -21,105,986 | 8.8737 | 3,398,582,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 322,684,963 | 2,500 | 9.4947 | 3,398,582,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 322,682,463 | 12,226,218 | 9.4946 | 3,398,582,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 310,456,245 | 8,173,853 | 9.1349 | 3,398,582,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 302,282,392 | 721,100 | 8.8944 | 3,398,582,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 301,561,292 | 3,082,854 | 8.8731 | 3,398,582,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 298,478,438 | -45,172,138 | 8.7824 | 3,398,582,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 343,650,576 | -8,029,251 | 10.1116 | 3,398,582,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 351,679,827 | -2,710,209 | 10.3478 | 3,398,582,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 354,390,036 | -480,117 | 10.4276 | 3,398,582,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 354,870,153 | -1,670,582 | 10.4417 | 3,398,582,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 356,540,735 | 2,009,851 | 10.4909 | 3,398,582,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 354,530,884 | 1,386,466 | 10.4317 | 3,398,582,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 353,144,418 | 5,134,922 | 10.3909 | 3,398,582,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 348,009,496 | -1,333,695 | 10.2398 | 3,398,582,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 349,343,191 | -329,440 | 10.2791 | 3,398,582,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 349,672,631 | 566,627 | 10.2888 | 3,398,582,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 349,106,004 | -451,046 | 10.2721 | 3,398,582,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 349,557,050 | -90,451 | 10.2854 | 3,398,582,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 349,647,501 | 3,738,993 | 10.2880 | 3,398,582,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 345,908,508 | -3,310,174 | 10.1780 | 3,398,582,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 349,218,682 | -2,953,598 | 10.2754 | 3,398,582,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 352,172,280 | 5,001,905 | 10.3623 | 3,398,582,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 347,170,375 | 2,672,351 | 10.2152 | 3,398,582,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 344,498,024 | 4,104,496 | 10.1365 | 3,398,582,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 340,393,528 | 681,589 | 10.0158 | 3,398,582,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 339,711,939 | 1,816,477 | 9.9957 | 3,398,582,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 337,895,462 | 1,302,328 | 9.9422 | 3,398,582,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 336,593,134 | 5,948,132 | 9.9039 | 3,398,582,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 330,645,002 | -1,183,368 | 9.7289 | 3,398,582,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 331,828,370 | 693,823 | 9.7637 | 3,398,582,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 331,134,547 | 3,547,433 | 9.7433 | 3,398,582,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 327,587,114 | 2,635,959 | 9.6389 | 3,398,582,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 324,951,155 | 368,615 | 9.5614 | 3,398,582,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 324,582,540 | -6,346,711 | 9.5505 | 3,398,582,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 330,929,251 | 1,137,640 | 9.7373 | 3,398,582,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 329,791,611 | 2,411,959 | 9.7038 | 3,398,582,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 327,379,652 | 1,421,577 | 9.6328 | 3,398,582,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 325,958,075 | -1,565,163 | 9.5910 | 3,398,582,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 327,523,238 | -2,963,192 | 9.6371 | 3,398,582,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 330,486,430 | 575,297 | 9.7242 | 3,398,582,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 329,911,133 | 1,790,174 | 9.7073 | 3,398,582,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 328,120,959 | 1,247,393 | 9.6546 | 3,398,582,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 326,873,566 | -789,721 | 9.6179 | 3,398,582,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 327,663,287 | -926,349 | 9.6412 | 3,398,582,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 328,589,636 | -1,629,709 | 9.6684 | 3,398,582,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 330,219,345 | 2,523,978 | 9.7164 | 3,398,582,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 327,695,367 | 8,315,467 | 9.6421 | 3,398,582,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 319,379,900 | 2,006,540 | 9.3974 | 3,398,582,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 317,373,360 | 3,367,266 | 9.3384 | 3,398,582,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 314,006,094 | 2,356,671 | 9.2393 | 3,398,582,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 311,649,423 | -611,224 | 9.1700 | 3,398,582,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 312,260,647 | 7,036,187 | 9.1880 | 3,398,582,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 305,224,460 | 2,164,086 | 8.9809 | 3,398,582,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 303,060,374 | -375,614 | 8.9173 | 3,398,582,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 303,435,988 | -2,319,063 | 8.9283 | 3,398,582,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 305,755,051 | -5,893,291 | 8.9965 | 3,398,582,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 311,648,342 | 4,891,575 | 9.1700 | 3,398,582,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 306,756,767 | -1,708,235 | 9.0260 | 3,398,582,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 308,465,002 | 22,263,055 | 9.0763 | 3,398,582,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 286,201,947 | -698,653 | 8.4212 | 3,398,582,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 286,900,600 | 2,440,045 | 8.4418 | 3,398,582,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 284,460,555 | -1,593,219 | 8.3700 | 3,398,582,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 286,053,774 | -21,071,860 | 8.4169 | 3,398,582,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 307,125,634 | -2,404,336 | 9.0369 | 3,398,582,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 309,529,970 | 6,770,806 | 9.1076 | 3,398,582,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 302,759,164 | -664,232 | 8.9084 | 3,398,582,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 303,423,396 | 479,423 | 8.9279 | 3,398,582,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 302,943,973 | -2,630,917 | 8.9138 | 3,398,582,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 305,574,890 | -2,851,212 | 8.9912 | 3,398,582,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 308,426,102 | -541,663 | 9.0751 | 3,398,582,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 308,967,765 | 145,475 | 9.0911 | 3,398,582,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 308,822,290 | 1,590,898 | 9.0868 | 3,398,582,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 307,231,392 | -8,879,201 | 9.0400 | 3,398,582,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 316,110,593 | 2,366,853 | 9.3012 | 3,398,582,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 313,743,740 | 57,509,719 | 9.2316 | 3,398,582,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 256,234,021 | 3,195,353 | 7.5394 | 3,398,582,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 253,038,668 | -357,353 | 7.4454 | 3,398,582,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 253,396,021 | -31,552 | 7.4559 | 3,398,582,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 253,427,573 | 11,175,088 | 7.4569 | 3,398,582,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 242,252,485 | -5,286,994 | 7.1280 | 3,398,582,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 247,539,479 | -4,232,202 | 7.2836 | 3,398,582,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 251,771,681 | -4,031,189 | 7.4081 | 3,398,582,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 255,802,870 | 1,271,186 | 7.5268 | 3,398,582,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 254,531,684 | 2,614,872 | 7.4893 | 3,398,582,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 251,916,812 | 1,523,366 | 7.4124 | 3,398,582,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 250,393,446 | -4,822,735 | 7.3676 | 3,398,582,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 255,216,181 | -365,913 | 7.5095 | 3,398,582,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 255,582,094 | -1,105 | 7.5203 | 3,398,582,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 255,583,199 | -2,489,536 | 7.5203 | 3,398,582,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 258,072,735 | -2,536,872 | 7.5935 | 3,398,582,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 260,609,607 | -747,097 | 7.6682 | 3,398,582,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 261,356,704 | -1,648,651 | 7.6902 | 3,398,582,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 263,005,355 | -2,013,539 | 7.7387 | 3,398,582,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 265,018,894 | -529,544 | 7.7979 | 3,398,582,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 265,548,438 | -2,352,293 | 7.8135 | 3,398,582,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 267,900,731 | 4,056,912 | 7.8827 | 3,398,582,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 263,843,819 | 487,903 | 7.7633 | 3,398,582,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 263,355,916 | 2,671,799 | 7.7490 | 3,398,582,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 260,684,117 | -2,984,870 | 7.6704 | 3,398,582,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 263,668,987 | -2,515,797 | 7.7582 | 3,398,582,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 266,184,784 | 4,890,546 | 7.8322 | 3,398,582,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 261,294,238 | -4,692,737 | 7.6883 | 3,398,582,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 265,986,975 | 1,706,836 | 7.8264 | 3,398,582,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 264,280,139 | -1,227,565 | 7.7762 | 3,398,582,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 265,507,704 | -1,688,977 | 7.8123 | 3,398,582,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 267,196,681 | 2,450,365 | 7.8620 | 3,398,582,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 264,746,316 | -4,670,924 | 7.7899 | 3,398,582,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 269,417,240 | -321,431 | 7.9273 | 3,398,582,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 269,738,671 | 7,449,584 | 7.9368 | 3,398,582,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 262,289,087 | -201,585 | 7.7176 | 3,398,582,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 262,490,672 | 993,909 | 7.7235 | 3,398,582,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 261,496,763 | 1,278,435 | 7.6943 | 3,398,582,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 260,218,328 | -1,426,878 | 7.6567 | 3,398,582,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 261,645,206 | 6,293,832 | 7.6987 | 3,398,582,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 255,351,374 | -92,914 | 7.5135 | 3,398,582,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 255,444,288 | -11,195,992 | 7.5162 | 3,398,582,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 266,640,280 | 1,444,223 | 7.8456 | 3,398,582,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 265,196,057 | -8,178,189 | 7.8031 | 3,398,582,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 273,374,246 | 24,567 | 8.0438 | 3,398,582,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 273,349,679 | -3,307,092 | 8.0430 | 3,398,582,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 276,656,771 | 6,656,620 | 8.1404 | 3,398,582,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 270,000,151 | 1,791,027 | 7.9445 | 3,398,582,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 268,209,124 | 9,241,117 | 7.8918 | 3,398,582,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 258,968,007 | 171,020 | 7.6199 | 3,398,582,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 258,796,987 | -1,056,906 | 7.6149 | 3,398,582,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 259,853,893 | 654,330 | 7.6459 | 3,398,582,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 259,199,563 | -1,682,027 | 7.6267 | 3,398,582,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 260,881,590 | 806,858 | 7.6762 | 3,398,582,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 260,074,732 | -2,834,768 | 7.6524 | 3,398,582,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 262,909,500 | -1,067,230 | 7.7359 | 3,398,582,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 263,976,730 | -3,506,977 | 7.7673 | 3,398,582,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 267,483,707 | 4,780,574 | 7.8704 | 3,398,582,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 262,703,133 | 2,183,308 | 7.7298 | 3,398,582,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 260,519,825 | -1,110,568 | 7.6655 | 3,398,582,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 261,630,393 | -4,075,374 | 7.6982 | 3,398,582,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 265,705,767 | 565,825 | 7.8181 | 3,398,582,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 265,139,942 | -2,622,369 | 7.8015 | 3,398,582,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 267,762,311 | -7,824,139 | 7.8786 | 3,398,582,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 275,586,450 | 2,288,611 | 8.1089 | 3,398,582,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 273,297,839 | -1,449,248 | 8.0415 | 3,398,582,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 274,747,087 | -428,946 | 8.0842 | 3,398,582,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 275,176,033 | 2,169,044 | 8.0968 | 3,398,582,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 273,006,989 | -4,401,355 | 8.0330 | 3,398,582,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 277,408,344 | 82,478 | 8.1625 | 3,398,582,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 277,325,866 | -103,666 | 8.1600 | 3,398,582,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 277,429,532 | -6,102,590 | 8.1631 | 3,398,582,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 283,532,122 | -323,304 | 8.3427 | 3,398,582,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 283,855,426 | 3,791,367 | 8.3522 | 3,398,582,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 280,064,059 | 1,962,370 | 8.2406 | 3,398,582,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 278,101,689 | 5,350,639 | 8.1829 | 3,398,582,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 272,751,050 | 8,095,222 | 8.0254 | 3,398,582,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 264,655,828 | -1,008,044 | 7.7872 | 3,398,582,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 265,663,872 | -2,433,171 | 7.8169 | 3,398,582,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 268,097,043 | 3,275,323 | 7.8885 | 3,398,582,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 264,821,720 | 1,753,495 | 7.7921 | 3,398,582,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 263,068,225 | 5,499,673 | 7.7405 | 3,398,582,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 257,568,552 | -1,009,338 | 7.5787 | 3,398,582,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 258,577,890 | 1,515,990 | 7.6084 | 3,398,582,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 257,061,900 | 0 | 7.5638 | 3,398,582,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 257,061,900 | -3,759,466 | 7.5638 | 3,398,582,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 260,821,366 | 4,779,858 | 7.6744 | 3,398,582,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 256,041,508 | -1,055,769 | 7.5338 | 3,398,582,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 257,097,277 | -3,087,560 | 7.5648 | 3,398,582,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 260,184,837 | 1,721,598 | 7.6557 | 3,398,582,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 258,463,239 | -539,986 | 7.6050 | 3,398,582,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 259,003,225 | -3,780,719 | 7.6209 | 3,398,582,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 262,783,944 | 1,305,722 | 7.7322 | 3,398,582,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 261,478,222 | -1,237,311 | 7.6937 | 3,398,582,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 262,715,533 | 2,862,225 | 7.7302 | 3,398,582,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 259,853,308 | -1,677,943 | 7.6459 | 3,398,582,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 261,531,251 | -7,776,705 | 7.6953 | 3,398,582,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 269,307,956 | 4,820,687 | 7.9241 | 3,398,582,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 264,487,269 | 3,620,287 | 7.7823 | 3,398,582,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 260,866,982 | -1,136,046 | 7.6758 | 3,398,582,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 262,003,028 | 2,181,273 | 7.7092 | 3,398,582,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 259,821,755 | 822,876 | 7.6450 | 3,398,582,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 258,998,879 | 4,225,417 | 7.6208 | 3,398,582,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 254,773,462 | 2,571,298 | 7.4965 | 3,398,582,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 252,202,164 | 8,961 | 7.4208 | 3,398,582,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 252,193,203 | -326,484 | 7.4205 | 3,398,582,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 252,519,687 | -3,280,504 | 7.4301 | 3,398,582,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 255,800,191 | 2,954,154 | 7.5267 | 3,398,582,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 252,846,037 | 963,242 | 7.4397 | 3,398,582,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 251,882,795 | -3,316,059 | 7.4114 | 3,398,582,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 255,198,854 | 3,938,884 | 7.5090 | 3,398,582,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 251,259,970 | 2,261,468 | 7.3931 | 3,398,582,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 248,998,502 | -1,295,403 | 7.3265 | 3,398,582,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 250,293,905 | 1,451,940 | 7.3647 | 3,398,582,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 248,841,965 | -6,123,499 | 7.3219 | 3,398,582,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 254,965,464 | 2,237,475 | 7.5021 | 3,398,582,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 252,727,989 | -814,961 | 7.4363 | 3,398,582,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 253,542,950 | -666,877 | 7.4603 | 3,398,582,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 254,209,827 | -3,314,864 | 7.4799 | 3,398,582,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 257,524,691 | 2,035,628 | 7.5774 | 3,398,582,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 255,489,063 | -2,426,610 | 7.5175 | 3,398,582,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 257,915,673 | -3,018,729 | 7.5889 | 3,398,582,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 260,934,402 | 2,893,498 | 7.6777 | 3,398,582,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 258,040,904 | 2,184,535 | 7.5926 | 3,398,582,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 255,856,369 | -800,286 | 7.5283 | 3,398,582,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 256,656,655 | -7,320,819 | 7.5519 | 3,398,582,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 263,977,474 | 2,758,972 | 7.7673 | 3,398,582,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 261,218,502 | 2,382,000 | 7.6861 | 3,398,582,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 258,836,502 | -294,660 | 7.6160 | 3,398,582,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 259,131,162 | -288,910 | 7.6247 | 3,398,582,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 259,420,072 | 922,249 | 7.6332 | 3,398,582,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 258,497,823 | 943,610 | 7.6060 | 3,398,582,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 257,554,213 | -2,742,931 | 7.5783 | 3,398,582,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 260,297,144 | -5,149,939 | 7.6590 | 3,398,582,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 265,447,083 | -908,488 | 7.8105 | 3,398,582,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 266,355,571 | -388,838 | 7.8373 | 3,398,582,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 266,744,409 | 3,818,193 | 7.8487 | 3,398,582,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 262,926,216 | -877,757 | 7.7363 | 3,398,582,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 263,803,973 | -2,608,598 | 7.7622 | 3,398,582,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 266,412,571 | -2,755,786 | 7.8389 | 3,398,582,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 269,168,357 | 1,769,758 | 7.9200 | 3,398,582,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 267,398,599 | 7,343,166 | 7.8679 | 3,398,582,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 260,055,433 | -4,826,045 | 7.6519 | 3,398,582,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 264,881,478 | -7,111,849 | 7.7939 | 3,398,582,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 271,993,327 | -1,924,836 | 8.0031 | 3,398,582,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 273,918,163 | -5,465,615 | 8.0598 | 3,398,582,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 279,383,778 | -4,697,247 | 8.2206 | 3,398,582,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 284,081,025 | -58,382 | 8.3588 | 3,398,582,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 284,139,407 | 2,042,870 | 8.3605 | 3,398,582,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 282,096,537 | 6,492,262 | 8.3004 | 3,398,582,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 275,604,275 | 0 | 8.1094 | 3,398,582,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 275,604,275 | -297,286 | 8.1094 | 3,398,582,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 275,901,561 | 1,595,085 | 8.1181 | 3,398,582,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 274,306,476 | -58,809 | 8.0712 | 3,398,582,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 274,365,285 | 1,027,297 | 8.0729 | 3,398,582,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 273,337,988 | -294,222 | 8.0427 | 3,398,582,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 273,632,210 | -1,111,194 | 8.0514 | 3,398,582,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 274,743,404 | -489,648 | 8.0841 | 3,398,582,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 275,233,052 | -2,858,715 | 8.0985 | 3,398,582,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 278,091,767 | 3,346,845 | 8.1826 | 3,398,582,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 274,744,922 | -3,880,938 | 8.0841 | 3,398,582,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 278,625,860 | -795,765 | 8.1983 | 3,398,582,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 279,421,625 | -57,739 | 8.2217 | 3,398,582,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 279,479,364 | 4,311,045 | 8.2234 | 3,398,582,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 275,168,319 | 1,755,541 | 8.0966 | 3,398,582,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 273,412,778 | 4,276,675 | 8.0449 | 3,398,582,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 269,136,103 | -1,289,442 | 7.9191 | 3,398,582,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 270,425,545 | 1,864,912 | 7.9570 | 3,398,582,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 268,560,633 | 742,296 | 7.9021 | 3,398,582,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 267,818,337 | 1,993,743 | 7.8803 | 3,398,582,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 265,824,594 | 382,687 | 7.8216 | 3,398,582,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 265,441,907 | 0 | 7.8104 | 3,398,582,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 265,441,907 | 1,840,380 | 7.8104 | 3,398,582,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 263,601,527 | 4,588,691 | 7.7562 | 3,398,582,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 259,012,836 | 0 | 7.6212 | 3,398,582,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 259,012,836 | 5,897,579 | 7.6212 | 3,398,582,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 253,115,257 | -10,105,458 | 7.4477 | 3,398,582,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 263,220,715 | 6,802,099 | 7.7450 | 3,398,582,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 256,418,616 | -7,720,383 | 7.5449 | 3,398,582,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 264,138,999 | 9,645,772 | 7.7720 | 3,398,582,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 254,493,227 | 6,129,785 | 7.4882 | 3,398,582,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 248,363,442 | 4,197,228 | 7.3079 | 3,398,582,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 244,166,214 | -7,004,829 | 7.1844 | 3,398,582,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 251,171,043 | -10,878,851 | 7.3905 | 3,398,582,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 262,049,894 | -297,730 | 7.7106 | 3,398,582,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 262,347,624 | -14,381,947 | 7.7193 | 3,398,582,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 276,729,571 | -277,420 | 8.1425 | 3,398,582,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 277,006,991 | -590,203 | 8.1507 | 3,398,582,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 277,597,194 | 10,834,094 | 8.1680 | 3,398,582,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 266,763,100 | -9,364,734 | 7.8492 | 3,398,582,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 276,127,834 | 4,612,938 | 8.1248 | 3,398,582,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 271,514,896 | 1,766,494 | 7.9891 | 3,398,582,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 269,748,402 | -1,357,849 | 7.9371 | 3,398,582,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 271,106,251 | 329,680 | 7.9770 | 3,398,582,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 270,776,571 | -1,597,911 | 7.9673 | 3,398,582,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 272,374,482 | -1,843,099 | 8.0144 | 3,398,582,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 274,217,581 | -587,542 | 8.0686 | 3,398,582,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 274,805,123 | 4,307,540 | 8.0859 | 3,398,582,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 270,497,583 | 42,931 | 7.9591 | 3,398,582,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 270,454,652 | 1,086,834 | 7.9579 | 3,398,582,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 269,367,818 | -3,203,242 | 7.9259 | 3,398,582,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 272,571,060 | -1,760,862 | 8.0201 | 3,398,582,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 274,331,922 | -539,255 | 8.0720 | 3,398,582,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 274,871,177 | 1,080,187 | 8.0878 | 3,398,582,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 273,790,990 | 4,129,283 | 8.0560 | 3,398,582,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 269,661,707 | -5,564,664 | 7.9345 | 3,398,582,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 275,226,371 | -726,406 | 8.0983 | 3,398,582,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 275,952,777 | -18,476,905 | 8.1196 | 3,398,582,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 294,429,682 | -3,024,277 | 8.6633 | 3,398,582,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 297,453,959 | -1,239,653 | 8.7523 | 3,398,582,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 298,693,612 | 3,378,150 | 8.7888 | 3,398,582,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 295,315,462 | -2,504,842 | 8.6894 | 3,398,582,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 297,820,304 | -4,564,068 | 8.7631 | 3,398,582,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 302,384,372 | 2,293,114 | 8.8974 | 3,398,582,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 300,091,258 | 276,035 | 8.8299 | 3,398,582,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 299,815,223 | -314,029 | 8.8218 | 3,398,582,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 300,129,252 | -3,502,933 | 8.8310 | 3,398,582,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 303,632,185 | -4,255,967 | 8.9341 | 3,398,582,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 307,888,152 | -1,464,789 | 9.0593 | 3,398,582,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 309,352,941 | -1,744,095 | 9.1024 | 3,398,582,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 311,097,036 | 855,103 | 9.1537 | 3,398,582,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 310,241,933 | 2,608,290 | 9.1286 | 3,398,582,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 307,633,643 | 3,420,381 | 9.0518 | 3,398,582,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 304,213,262 | -2,922,169 | 8.9512 | 3,398,582,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 307,135,431 | 561,593 | 9.0372 | 3,398,582,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 306,573,838 | 1,952,160 | 9.0206 | 3,398,582,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 304,621,678 | 2,446,571 | 8.9632 | 3,398,582,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 302,175,107 | 1,812,150 | 8.8912 | 3,398,582,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 300,362,957 | 3,487,522 | 8.8379 | 3,398,582,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 296,875,435 | -2,629,580 | 8.7353 | 3,398,582,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 299,505,015 | 1,405,075 | 8.8126 | 3,398,582,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 298,099,940 | 11,065,115 | 8.7713 | 3,398,582,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 287,034,825 | 1,815,406 | 8.4457 | 3,398,582,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 285,219,419 | 778,608 | 8.3923 | 3,398,582,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 284,440,811 | -2,797,555 | 8.3694 | 3,398,582,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 287,238,366 | 3,489,934 | 8.4517 | 3,398,582,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 283,748,432 | -17,341,052 | 8.3490 | 3,398,582,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 301,089,484 | 1,860,697 | 8.8593 | 3,398,582,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 299,228,787 | 382,103 | 8.8045 | 3,398,582,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 298,846,684 | 250,636 | 8.7933 | 3,398,582,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 298,596,048 | -8,651,743 | 8.7859 | 3,398,582,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 307,247,791 | -541,069 | 9.0405 | 3,398,582,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 307,788,860 | 2,013,765 | 9.0564 | 3,398,582,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 305,775,095 | -2,368,283 | 8.9971 | 3,398,582,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 308,143,378 | 15,703,611 | 9.0668 | 3,398,582,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 292,439,767 | -4,441,950 | 8.6048 | 3,398,582,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 296,881,717 | 1,077,487 | 8.7355 | 3,398,582,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 295,804,230 | 2,855,293 | 8.7038 | 3,398,582,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 292,948,937 | -2,296,868 | 8.6197 | 3,398,582,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 295,245,805 | -81,406 | 8.6873 | 3,398,582,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 295,327,211 | 6,230,403 | 8.6897 | 3,398,582,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 289,096,808 | 828,525 | 8.5064 | 3,398,582,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 288,268,283 | -1,393,345 | 8.4820 | 3,398,582,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 289,661,628 | -525,911 | 8.5230 | 3,398,582,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 290,187,539 | 3,089,044 | 8.5385 | 3,398,582,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 287,098,495 | -1,953,032 | 8.4476 | 3,398,582,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 289,051,527 | -1,980,702 | 8.5051 | 3,398,582,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 291,032,229 | -1,610,374 | 8.5633 | 3,398,582,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 292,642,603 | 74,894 | 8.6107 | 3,398,582,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 292,567,709 | 5,081,675 | 8.6085 | 3,398,582,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 287,486,034 | -1,507,157 | 8.4590 | 3,398,582,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 288,993,191 | -3,393,935 | 8.5033 | 3,398,582,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 292,387,126 | 13,932,269 | 8.6032 | 3,398,582,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 278,454,857 | -14,228,002 | 8.1933 | 3,398,582,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 292,682,859 | 2,387,399 | 8.6119 | 3,398,582,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 290,295,460 | 0 | 8.5417 | 3,398,582,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 290,295,460 | -1,354,251 | 8.5417 | 3,398,582,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 291,649,711 | -1,757,874 | 8.5815 | 3,398,582,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 293,407,585 | -511,979 | 8.6332 | 3,398,582,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 293,919,564 | -994,758 | 8.6483 | 3,398,582,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 294,914,322 | 2,110,374 | 8.6776 | 3,398,582,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 292,803,948 | 713,167 | 8.6155 | 3,398,582,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 292,090,781 | -1,538,402 | 8.5945 | 3,398,582,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 293,629,183 | 3,238,968 | 8.6398 | 3,398,582,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 290,390,215 | -3,184,572 | 8.5445 | 3,398,582,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 293,574,787 | -1,828,577 | 8.6382 | 3,398,582,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 295,403,364 | 1,365,150 | 8.6920 | 3,398,582,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 294,038,214 | 719,883 | 8.6518 | 3,398,582,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 293,318,331 | -7,132,186 | 8.6306 | 3,398,582,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 300,450,517 | 5,716,524 | 8.8405 | 3,398,582,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 294,733,993 | -629,382 | 8.6723 | 3,398,582,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 295,363,375 | -3,340,152 | 8.6908 | 3,398,582,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 298,703,527 | -6,512,435 | 8.7891 | 3,398,582,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 305,215,962 | -401,998 | 8.9807 | 3,398,582,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 305,617,960 | -1,537,792 | 8.9925 | 3,398,582,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 307,155,752 | -10,035,792 | 9.0378 | 3,398,582,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 317,191,544 | -109,151 | 9.3331 | 3,398,582,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 317,300,695 | -7,893,076 | 9.3363 | 3,398,582,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 325,193,771 | 83,075 | 9.5685 | 3,398,582,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 325,110,696 | -2,119,528 | 9.5661 | 3,398,582,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 327,230,224 | -6,230,088 | 9.6284 | 3,398,582,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 333,460,312 | 2,559,688 | 9.8117 | 3,398,582,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 330,900,624 | -2,119,200 | 9.7364 | 3,398,582,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 333,019,824 | 1,950,661 | 9.7988 | 3,398,582,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 331,069,163 | 6,890,336 | 9.7414 | 3,398,582,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 324,178,827 | -3,718,496 | 9.5386 | 3,398,582,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 327,897,323 | -63,461,431 | 9.6481 | 3,398,582,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 391,358,754 | -1,353,280 | 11.5154 | 3,398,582,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 392,712,034 | 56,848,159 | 11.5552 | 3,398,582,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 335,863,875 | 19,665,827 | 9.8825 | 3,398,582,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 316,198,048 | 41,009,303 | 9.3038 | 3,398,582,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 275,188,745 | 1,582,784 | 8.0972 | 3,398,582,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 273,605,961 | 6,899,467 | 8.0506 | 3,398,582,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 266,706,494 | -18,156,016 | 7.8476 | 3,398,582,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 284,862,510 | 1,886,889 | 8.3818 | 3,398,582,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 282,975,621 | 2,986,612 | 8.3263 | 3,398,582,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 279,989,009 | 2,783,051 | 8.2384 | 3,398,582,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 277,205,958 | -823,483 | 8.1565 | 3,398,582,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 278,029,441 | -1,066,254 | 8.1807 | 3,398,582,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 279,095,695 | -1,879,621 | 8.2121 | 3,398,582,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 280,975,316 | 2,731,287 | 8.2674 | 3,398,582,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 278,244,029 | -1,411,440 | 8.1871 | 3,398,582,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 279,655,469 | -3,459,792 | 8.2286 | 3,398,582,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 283,115,261 | -1,743,510 | 8.3304 | 3,398,582,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 284,858,771 | 874,117 | 8.3817 | 3,398,582,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 283,984,654 | -277,512 | 8.3560 | 3,398,582,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 284,262,166 | 2,685,865 | 8.3641 | 3,398,582,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 281,576,301 | 2,332,490 | 8.2851 | 3,398,582,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 279,243,811 | -1,016,417 | 8.2165 | 3,398,582,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 280,260,228 | -8,187,635 | 8.2464 | 3,398,582,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 288,447,863 | 4,818,537 | 8.4873 | 3,398,582,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 283,629,326 | 254,407 | 8.3455 | 3,398,582,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 283,374,919 | 7,901,316 | 8.3380 | 3,398,582,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 275,473,603 | -4,936,456 | 8.1055 | 3,398,582,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 280,410,059 | 2,594,703 | 8.2508 | 3,398,582,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 277,815,356 | 2,461,456 | 8.1744 | 3,398,582,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 275,353,900 | -1,430,308 | 8.1020 | 3,398,582,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,784,208 | -2,704,740 | 8.1441 | 3,398,582,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 279,488,948 | 1,304,174 | 8.2237 | 3,398,582,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 278,184,774 | -2,204,784 | 8.1853 | 3,398,582,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 280,389,558 | 3,167,573 | 8.2502 | 3,398,582,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 277,221,985 | -7,857,040 | 8.1570 | 3,398,582,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 285,079,025 | 5,303,702 | 8.3882 | 3,398,582,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 279,775,323 | -840,235 | 8.2321 | 3,398,582,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 280,615,558 | -3,938,259 | 8.2568 | 3,398,582,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 284,553,817 | -994,231 | 8.3727 | 3,398,582,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 285,548,048 | -2,555,910 | 8.4020 | 3,398,582,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 288,103,958 | -84,108 | 8.4772 | 3,398,582,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 288,188,066 | 3,777,729 | 8.4797 | 3,398,582,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 284,410,337 | 1,443,370 | 8.3685 | 3,398,582,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 282,966,967 | 5,370,037 | 8.3260 | 3,398,582,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 277,596,930 | -1,106,086 | 8.1680 | 3,398,582,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 278,703,016 | 3,432,112 | 8.2006 | 3,398,582,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 275,270,904 | -9,581,024 | 8.0996 | 3,398,582,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 284,851,928 | 3,540,002 | 8.3815 | 3,398,582,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 281,311,926 | 14,679,544 | 8.2773 | 3,398,582,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 266,632,382 | 3,410,566 | 7.8454 | 3,398,582,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 263,221,816 | -5,582,703 | 7.7450 | 3,398,582,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 268,804,519 | -1,346,268 | 7.9093 | 3,398,582,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 270,150,787 | 828,353 | 7.9489 | 3,398,582,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 269,322,434 | -1,264,069 | 7.9246 | 3,398,582,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 270,586,503 | 5,915,529 | 7.9617 | 3,398,582,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 264,670,974 | -1,137,778 | 7.7877 | 3,398,582,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 265,808,752 | 1,855,522 | 7.8212 | 3,398,582,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 263,953,230 | 2,136,125 | 7.7666 | 3,398,582,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 261,817,105 | -2,304,236 | 7.7037 | 3,398,582,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 264,121,341 | 12,227,221 | 7.7715 | 3,398,582,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 251,894,120 | 4,189,798 | 7.4117 | 3,398,582,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 247,704,322 | -5,522,052 | 7.2885 | 3,398,582,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 253,226,374 | -2,525,678 | 7.4509 | 3,398,582,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 255,752,052 | 7,472,196 | 7.5253 | 3,398,582,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 248,279,856 | -723,562 | 7.3054 | 3,398,582,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 249,003,418 | 4,928,178 | 7.3267 | 3,398,582,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 244,075,240 | 1,633,447 | 7.1817 | 3,398,582,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 242,441,793 | -5,032,383 | 7.1336 | 3,398,582,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 247,474,176 | 7,737,827 | 7.2817 | 3,398,582,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 239,736,349 | -1,088,774 | 7.0540 | 3,398,582,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 240,825,123 | 989,893 | 7.0860 | 3,398,582,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 239,835,230 | -4,328,727 | 7.0569 | 3,398,582,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 244,163,957 | -611,593 | 7.1843 | 3,398,582,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 244,775,550 | -1,649,804 | 7.2023 | 3,398,582,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 246,425,354 | 939,659 | 7.2508 | 3,398,582,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 245,485,695 | 4,514,270 | 7.2232 | 3,398,582,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 240,971,425 | -2,662 | 7.0904 | 3,398,582,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 240,974,087 | 307,206 | 7.0904 | 3,398,582,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 240,666,881 | -4,189,234 | 7.0814 | 3,398,582,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 244,856,115 | 2,960,804 | 7.2047 | 3,398,582,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 241,895,311 | 423,275 | 7.1175 | 3,398,582,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 241,472,036 | 4,439,207 | 7.1051 | 3,398,582,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 237,032,829 | 8,745,952 | 6.9745 | 3,398,582,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 228,286,877 | 1,673,270 | 6.7171 | 3,398,582,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 226,613,607 | -8,808,428 | 6.6679 | 3,398,582,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 235,422,035 | 7,982,124 | 6.9271 | 3,398,582,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 227,439,911 | 478,759 | 6.6922 | 3,398,582,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 226,961,152 | -1,008,232 | 6.6781 | 3,398,582,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 227,969,384 | -3,304,860 | 6.7078 | 3,398,582,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 231,274,244 | 5,887,131 | 6.8050 | 3,398,582,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 225,387,113 | -1,522,845 | 6.6318 | 3,398,582,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 226,909,958 | 6,193,410 | 6.6766 | 3,398,582,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 220,716,548 | 6,975,563 | 6.4944 | 3,398,582,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 213,740,985 | 7,978,614 | 6.2891 | 3,398,582,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 205,762,371 | -4,382,564 | 6.0544 | 3,398,582,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 210,144,935 | -172,706 | 6.1833 | 3,398,582,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 210,317,641 | -10,827,463 | 6.1884 | 3,398,582,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 221,145,104 | 7,912,117 | 6.5070 | 3,398,582,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 213,232,987 | -2,404,817 | 6.2742 | 3,398,582,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 215,637,804 | 1,132,406 | 6.3449 | 3,398,582,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 214,505,398 | 3,373,807 | 6.3116 | 3,398,582,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 211,131,591 | 2,737,109 | 6.2123 | 3,398,582,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 208,394,482 | 934,738 | 6.1318 | 3,398,582,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 207,459,744 | -7,509,461 | 6.1043 | 3,398,582,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 214,969,205 | 3,768,343 | 6.3253 | 3,398,582,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 211,200,862 | 2,213,039 | 6.2144 | 3,398,582,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 208,987,823 | 3,243,838 | 6.1493 | 3,398,582,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 205,743,985 | 784,319 | 6.0538 | 3,398,582,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 204,959,666 | 7,368,654 | 6.0307 | 3,398,582,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 197,591,012 | 7,757,377 | 5.8139 | 3,398,582,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 189,833,635 | -590,815 | 5.5857 | 3,398,582,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 190,424,450 | -691,360 | 5.6031 | 3,398,582,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 191,115,810 | 4,983,342 | 5.6234 | 3,398,582,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 186,132,468 | 1,475,918 | 5.4768 | 3,398,582,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 184,656,550 | 815,869 | 5.4333 | 3,398,582,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 183,840,681 | -4,231,695 | 5.4093 | 3,398,582,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 188,072,376 | -382,158 | 5.5338 | 3,398,582,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 188,454,534 | -2,789,082 | 5.5451 | 3,398,582,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 191,243,616 | 2,420,737 | 5.6272 | 3,398,582,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 188,822,879 | 2,500 | 5.5559 | 3,398,582,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 188,820,379 | -4,676,159 | 5.5559 | 3,398,582,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 193,496,538 | -3,156,829 | 5.6934 | 3,398,582,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 196,653,367 | 0 | 5.7863 | 3,398,582,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 196,653,367 | -5,569,006 | 5.7863 | 3,398,582,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 202,222,373 | 285,364 | 5.9502 | 3,398,582,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 201,937,009 | -5,436,591 | 5.9418 | 3,398,582,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 207,373,600 | 3,289,786 | 6.1018 | 3,398,582,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 204,083,814 | 1,862,565 | 6.0050 | 3,398,582,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 202,221,249 | -161,013 | 5.9502 | 3,398,582,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 202,382,262 | -2,915,546 | 5.9549 | 3,398,582,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 205,297,808 | 6,652,131 | 6.0407 | 3,398,582,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 198,645,677 | -2,423,796 | 5.8450 | 3,398,582,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 201,069,473 | 733,366 | 5.9163 | 3,398,582,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 200,336,107 | -197,368 | 5.8947 | 3,398,582,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 200,533,475 | -1,792,769 | 5.9005 | 3,398,582,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 202,326,244 | 3,480,144 | 5.9533 | 3,398,582,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 198,846,100 | 3,869,030 | 5.8509 | 3,398,582,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 194,977,070 | -3,260,547 | 5.7370 | 3,398,582,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 198,237,617 | 927,247 | 5.8329 | 3,398,582,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 197,310,370 | 1,730,497 | 5.8057 | 3,398,582,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 195,579,873 | 967,503 | 5.7547 | 3,398,582,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 194,612,370 | -1,410,589 | 5.7263 | 3,398,582,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 196,022,959 | -1,545,646 | 5.7678 | 3,398,582,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 197,568,605 | 164,651 | 5.8133 | 3,398,582,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 197,403,954 | 1,710,631 | 5.8084 | 3,398,582,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 195,693,323 | 2,697,835 | 5.7581 | 3,398,582,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 192,995,488 | -245,541 | 5.6787 | 3,398,582,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 193,241,029 | -3,353,280 | 5.6859 | 3,398,582,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 196,594,309 | 4,866,760 | 5.7846 | 3,398,582,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 191,727,549 | -1,018,621 | 5.6414 | 3,398,582,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 192,746,170 | 4,086,563 | 5.6714 | 3,398,582,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 188,659,607 | -770,706 | 5.5511 | 3,398,582,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 189,430,313 | 4,518,837 | 5.5738 | 3,398,582,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 184,911,476 | 11,838 | 5.4408 | 3,398,582,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 184,899,638 | 857,583 | 5.4405 | 3,398,582,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 184,042,055 | -675,039 | 5.4153 | 3,398,582,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 184,717,094 | 1,706,432 | 5.4351 | 3,398,582,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 183,010,662 | -2,248,786 | 5.3849 | 3,398,582,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 185,259,448 | -1,628,365 | 5.4511 | 3,398,582,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 186,887,813 | 2,448,139 | 5.4990 | 3,398,582,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 184,439,674 | 4,566,019 | 5.4270 | 3,398,582,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 179,873,655 | 810,791 | 5.2926 | 3,398,582,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 179,062,864 | -3,700,952 | 5.2688 | 3,398,582,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 182,763,816 | 6,501,318 | 5.3776 | 3,398,582,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 176,262,498 | -2,631,746 | 5.1864 | 3,398,582,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 178,894,244 | -5,920,066 | 5.2638 | 3,398,582,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 184,814,310 | -4,645,673 | 5.4380 | 3,398,582,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 189,459,983 | -349,863 | 5.5747 | 3,398,582,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 189,809,846 | -3,830,649 | 5.5850 | 3,398,582,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 193,640,495 | 567,248 | 5.6977 | 3,398,582,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 193,073,247 | -6,564,066 | 5.6810 | 3,398,582,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 199,637,313 | 1,781,035 | 5.8741 | 3,398,582,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 197,856,278 | -987,500 | 5.8217 | 3,398,582,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 198,843,778 | -615,554 | 5.8508 | 3,398,582,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 199,459,332 | 3,085,155 | 5.8689 | 3,398,582,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 196,374,177 | -4,568,316 | 5.7781 | 3,398,582,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 200,942,493 | 7,535,233 | 5.9125 | 3,398,582,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 193,407,260 | -3,549,672 | 5.6908 | 3,398,582,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 196,956,932 | -10,414,484 | 5.7953 | 3,398,582,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 207,371,416 | 1,773,194 | 6.1017 | 3,398,582,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 205,598,222 | -3,222,031 | 6.0495 | 3,398,582,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 208,820,253 | -2,160,320 | 6.1443 | 3,398,582,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 210,980,573 | -1,646,146 | 6.2079 | 3,398,582,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 212,626,719 | 7,572,954 | 6.2563 | 3,398,582,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 205,053,765 | 682,951 | 6.0335 | 3,398,582,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 204,370,814 | 3,418,447 | 6.0134 | 3,398,582,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 200,952,367 | -111,042 | 5.9128 | 3,398,582,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 201,063,409 | -3,461,754 | 5.9161 | 3,398,582,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 204,525,163 | -3,854,683 | 6.0180 | 3,398,582,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 208,379,846 | 3,891,436 | 6.1314 | 3,398,582,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 204,488,410 | -1,782,242 | 6.0169 | 3,398,582,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 206,270,652 | -937,346 | 6.0693 | 3,398,582,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 207,207,998 | -5,817,138 | 6.0969 | 3,398,582,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 213,025,136 | -5,842,003 | 6.2681 | 3,398,582,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 218,867,139 | -1,274,774 | 6.4400 | 3,398,582,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 220,141,913 | 5,435,646 | 6.4775 | 3,398,582,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 214,706,267 | 2,309,709 | 6.3175 | 3,398,582,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 212,396,558 | 1,023,688 | 6.2496 | 3,398,582,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 211,372,870 | 2,868,974 | 6.2194 | 3,398,582,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 208,503,896 | -826,591 | 6.1350 | 3,398,582,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 209,330,487 | 778,440 | 6.1593 | 3,398,582,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 208,552,047 | -6,265,739 | 6.1364 | 3,398,582,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 214,817,786 | 4,068,353 | 6.3208 | 3,398,582,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 210,749,433 | 7,655,770 | 6.2011 | 3,398,582,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 203,093,663 | 1,375,071 | 5.9758 | 3,398,582,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 201,718,592 | 394,683 | 5.9354 | 3,398,582,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 201,323,909 | -2,645,951 | 5.9238 | 3,398,582,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 203,969,860 | -53,978 | 6.0016 | 3,398,582,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 204,023,838 | -373,843 | 6.0032 | 3,398,582,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 204,397,681 | -1,645,744 | 6.0142 | 3,398,582,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 206,043,425 | -15,749,712 | 6.0626 | 3,398,582,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 221,793,137 | 3,549,741 | 6.5260 | 3,398,582,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 218,243,396 | -1,478,835 | 6.4216 | 3,398,582,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 219,722,231 | 634,271 | 6.4651 | 3,398,582,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 219,087,960 | 1,893,803 | 6.4465 | 3,398,582,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 217,194,157 | -940,032 | 6.3907 | 3,398,582,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 218,134,189 | -1,023,195 | 6.4184 | 3,398,582,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 219,157,384 | -1,159,240 | 6.4485 | 3,398,582,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 220,316,624 | 979,707 | 6.4826 | 3,398,582,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 219,336,917 | -3,475,447 | 6.4538 | 3,398,582,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 222,812,364 | -394,674 | 6.5560 | 3,398,582,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 223,207,038 | 3,255,671 | 6.5677 | 3,398,582,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 219,951,367 | -3,426,814 | 6.4719 | 3,398,582,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 223,378,181 | -2,594,581 | 6.5727 | 3,398,582,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 225,972,762 | 1,216,210 | 6.6490 | 3,398,582,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 224,756,552 | 661,927 | 6.6132 | 3,398,582,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 224,094,625 | -4,076,586 | 6.5938 | 3,398,582,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 228,171,211 | -8,943,572 | 6.7137 | 3,398,582,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 237,114,783 | 483,556 | 6.9769 | 3,398,582,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 236,631,227 | 8,127,200 | 6.9626 | 3,398,582,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 228,504,027 | 8,678,667 | 6.7235 | 3,398,582,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 219,825,360 | -3,099,571 | 6.4681 | 3,398,582,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 222,924,931 | 1,627,312 | 6.5594 | 3,398,582,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 221,297,619 | -1,784,151 | 6.5115 | 3,398,582,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 223,081,770 | 8,758,998 | 6.5640 | 3,398,582,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 214,322,772 | 1,901,090 | 6.3062 | 3,398,582,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 212,421,682 | 194,448 | 6.2503 | 3,398,582,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 212,227,234 | -516,970 | 6.2446 | 3,398,582,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 212,744,204 | -6,405,854 | 6.2598 | 3,398,582,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 219,150,058 | -12,830,643 | 6.4483 | 3,398,582,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 231,980,701 | 6,588,313 | 6.8258 | 3,398,582,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 225,392,388 | -1,801,887 | 6.6320 | 3,398,582,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 227,194,275 | -2,124,723 | 6.6850 | 3,398,582,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 229,318,998 | 658,876 | 6.7475 | 3,398,582,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 228,660,122 | -5,352,937 | 6.7281 | 3,398,582,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 234,013,059 | 2,979,545 | 6.8856 | 3,398,582,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 231,033,514 | 3,435,016 | 6.7979 | 3,398,582,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 227,598,498 | 470,772 | 6.6969 | 3,398,582,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 227,127,726 | 948,314 | 6.6830 | 3,398,582,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 226,179,412 | 2,742,211 | 6.6551 | 3,398,582,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 223,437,201 | -1,257,645 | 6.5744 | 3,398,582,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 224,694,846 | 1,982,121 | 6.6114 | 3,398,582,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 222,712,725 | -4,824,044 | 6.5531 | 3,398,582,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 227,536,769 | -786,864 | 6.6950 | 3,398,582,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 228,323,633 | -7,682,534 | 6.7182 | 3,398,582,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 236,006,167 | -847,425 | 6.9443 | 3,398,582,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 236,853,592 | -7,225,615 | 6.9692 | 3,398,582,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 244,079,207 | -4,543,206 | 7.1818 | 3,398,582,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 248,622,413 | 9,089,035 | 7.3155 | 3,398,582,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 239,533,378 | 13,042,534 | 7.0480 | 3,398,582,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 226,490,844 | -1,922,644 | 6.6643 | 3,398,582,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 228,413,488 | -23,319,260 | 6.7208 | 3,398,582,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 251,732,748 | -25,634,166 | 7.4070 | 3,398,582,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 277,366,914 | -22,820,423 | 8.1613 | 3,398,582,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 300,187,337 | 1,648,849 | 8.8327 | 3,398,582,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 298,538,488 | -2,338,356 | 8.7842 | 3,398,582,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 300,876,844 | 27,343,322 | 8.8530 | 3,398,582,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 273,533,522 | 17,800,322 | 8.0485 | 3,398,582,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 255,733,200 | 47,695,649 | 7.5247 | 3,398,582,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 208,037,551 | 396,068 | 6.1213 | 3,398,582,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 207,641,483 | 1,107,425 | 6.1096 | 3,398,582,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 206,534,058 | 1,180,793 | 6.0771 | 3,398,582,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 205,353,265 | 4,693,471 | 6.0423 | 3,398,582,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 200,659,794 | 1,403,244 | 5.9042 | 3,398,582,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 199,256,550 | 2,630,329 | 5.8629 | 3,398,582,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 196,626,221 | 2,662,977 | 5.7855 | 3,398,582,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 193,963,244 | -2,813,485 | 5.7072 | 3,398,582,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 196,776,729 | 7,555,861 | 5.7900 | 3,398,582,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 189,220,868 | 6,078,530 | 5.5676 | 3,398,582,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 183,142,338 | 3,413,682 | 5.3888 | 3,398,582,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 179,728,656 | -1,518,053 | 5.2883 | 3,398,582,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 181,246,709 | 3,371,277 | 5.3330 | 3,398,582,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 177,875,432 | 867,397 | 5.2338 | 3,398,582,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 177,008,035 | -487,772 | 5.2083 | 3,398,582,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 177,495,807 | -346,048 | 5.2226 | 3,398,582,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 177,841,855 | -207,290 | 5.2328 | 3,398,582,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 178,049,145 | -8,233,836 | 5.2389 | 3,398,582,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 186,282,981 | -1,401,799 | 5.4812 | 3,398,582,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 187,684,780 | -1,568,518 | 5.5224 | 3,398,582,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 189,253,298 | -3,363,659 | 5.5686 | 3,398,582,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 192,616,957 | 131,554 | 5.6676 | 3,398,582,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 192,485,403 | -194,573 | 5.6637 | 3,398,582,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 192,679,976 | -1,895,263 | 5.6694 | 3,398,582,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 194,575,239 | 156,474 | 5.7252 | 3,398,582,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 194,418,765 | -6,372,383 | 5.7206 | 3,398,582,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 200,791,148 | -1,247,820 | 5.9081 | 3,398,582,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 202,038,968 | 950,536 | 5.9448 | 3,398,582,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 201,088,432 | 1,554,758 | 5.9168 | 3,398,582,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 199,533,674 | 1,549,369 | 5.8711 | 3,398,582,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 197,984,305 | -1,974,988 | 5.8255 | 3,398,582,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 199,959,293 | -1,236,876 | 5.8836 | 3,398,582,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 201,196,169 | 1,826,049 | 5.9200 | 3,398,582,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 199,370,120 | -2,351,905 | 5.8663 | 3,398,582,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 201,722,025 | 4,555,669 | 5.9355 | 3,398,582,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 197,166,356 | 11,936,144 | 5.8014 | 3,398,582,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 185,230,212 | 1,611,798 | 5.4502 | 3,398,582,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 183,618,414 | 2,022,402 | 5.4028 | 3,398,582,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 181,596,012 | 11,200,253 | 5.3433 | 3,398,582,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 170,395,759 | 4,389,906 | 5.0137 | 3,398,582,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 166,005,853 | 674,384 | 4.8846 | 3,398,582,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 165,331,469 | 2,284,203 | 4.8647 | 3,398,582,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 163,047,266 | 413,620 | 4.7975 | 3,398,582,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 162,633,646 | -3,423,335 | 4.7853 | 3,398,582,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 166,056,981 | 2,031,000 | 4.8861 | 3,398,582,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 164,025,981 | -1,633,201 | 4.8263 | 3,398,582,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 165,659,182 | 229,678 | 4.8744 | 3,398,582,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 165,429,504 | -2,305,039 | 4.8676 | 3,398,582,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 167,734,543 | -3,370,639 | 4.9354 | 3,398,582,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 171,105,182 | -4,747,936 | 5.0346 | 3,398,582,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 175,853,118 | 4,556,432 | 5.1743 | 3,398,582,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 171,296,686 | 2,343,599 | 5.0402 | 3,398,582,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 168,953,087 | 735,238 | 4.9713 | 3,398,582,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 168,217,849 | 42,491 | 4.9496 | 3,398,582,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 168,175,358 | 2,637,636 | 4.9484 | 3,398,582,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 165,537,722 | 612,034 | 4.8708 | 3,398,582,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 164,925,688 | -1,911,307 | 4.8528 | 3,398,582,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 166,836,995 | 1,073,908 | 4.9090 | 3,398,582,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 165,763,087 | -11,752 | 4.8774 | 3,398,582,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 165,774,839 | 889,866 | 4.8778 | 3,398,582,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 164,884,973 | 930,967 | 4.8516 | 3,398,582,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 163,954,006 | -1,181,254 | 4.8242 | 3,398,582,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 165,135,260 | -2,119,678 | 4.8589 | 3,398,582,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 167,254,938 | -997,010 | 4.9213 | 3,398,582,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 168,251,948 | -1,342,112 | 4.9507 | 3,398,582,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 169,594,060 | -579,228 | 4.9901 | 3,398,582,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 170,173,288 | -3,625,481 | 5.0072 | 3,398,582,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 173,798,769 | -3,259,677 | 5.1139 | 3,398,582,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 177,058,446 | -1,869,965 | 5.2098 | 3,398,582,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 178,928,411 | -7,943,786 | 5.2648 | 3,398,582,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 186,872,197 | 4,975,458 | 5.4985 | 3,398,582,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 181,896,739 | 8,431,354 | 5.3521 | 3,398,582,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 173,465,385 | 992,226 | 5.1041 | 3,398,582,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 172,473,159 | -11,688,150 | 5.0749 | 3,398,582,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 184,161,309 | 155,435 | 5.4188 | 3,398,582,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 184,005,874 | 321,326 | 5.4142 | 3,398,582,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 183,684,548 | -876,417 | 5.4047 | 3,398,582,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 184,560,965 | 3,142,957 | 5.4305 | 3,398,582,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 181,418,008 | 6,424,473 | 5.3380 | 3,398,582,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 174,993,535 | 4,343,459 | 5.1490 | 3,398,582,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 170,650,076 | -4,596,657 | 5.0212 | 3,398,582,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 175,246,733 | 4,452,845 | 5.1565 | 3,398,582,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 170,793,888 | 3,483,308 | 5.0254 | 3,398,582,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 167,310,580 | -2,995,583 | 4.9230 | 3,398,582,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 170,306,163 | 4,132,974 | 5.0111 | 3,398,582,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 166,173,189 | 2,334,139 | 4.8895 | 3,398,582,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 163,839,050 | 3,274,377 | 4.8208 | 3,398,582,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 160,564,673 | -760,056 | 4.7245 | 3,398,582,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 161,324,729 | 3,690,375 | 4.7468 | 3,398,582,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 157,634,354 | -476,478 | 4.6382 | 3,398,582,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 158,110,832 | -200,653 | 4.6523 | 3,398,582,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 158,311,485 | 1,623,832 | 4.6582 | 3,398,582,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 156,687,653 | -1,540,521 | 4.6104 | 3,398,582,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 158,228,174 | 409,606 | 4.6557 | 3,398,582,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 157,818,568 | -1,817,397 | 4.6437 | 3,398,582,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 159,635,965 | 47,435 | 4.6971 | 3,398,582,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 159,588,530 | 943,158 | 4.6957 | 3,398,582,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 158,645,372 | -1,424,720 | 4.6680 | 3,398,582,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 160,070,092 | -589,949 | 4.7099 | 3,398,582,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 160,660,041 | 915,079 | 4.7273 | 3,398,582,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 159,744,962 | -8,883,176 | 4.7003 | 3,398,582,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 168,628,138 | 4,012,679 | 4.9617 | 3,398,582,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 164,615,459 | -2,792,563 | 4.8437 | 3,398,582,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 167,408,022 | -525,638 | 4.9258 | 3,398,582,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 167,933,660 | 1,901,900 | 4.9413 | 3,398,582,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 166,031,760 | -4,052,886 | 4.8853 | 3,398,582,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 170,084,646 | -1,954,610 | 5.0046 | 3,398,582,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 172,039,256 | 5,475,016 | 5.0621 | 3,398,582,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 166,564,240 | -3,167,678 | 4.9010 | 3,398,582,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 169,731,918 | -5,092,943 | 4.9942 | 3,398,582,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 174,824,861 | 1,940,464 | 5.1441 | 3,398,582,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 172,884,397 | -3,139,483 | 5.0870 | 3,398,582,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 176,023,880 | -2,957,647 | 5.1793 | 3,398,582,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 178,981,527 | 12,572,072 | 5.2664 | 3,398,582,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 166,409,455 | 299,747 | 4.8964 | 3,398,582,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 166,109,708 | -3,527,141 | 4.8876 | 3,398,582,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 169,636,849 | 544,970 | 4.9914 | 3,398,582,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 169,091,879 | 2,137,579 | 4.9754 | 3,398,582,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 166,954,300 | -1,052,035 | 4.9125 | 3,398,582,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 168,006,335 | 138,435 | 4.9434 | 3,398,582,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 167,867,900 | 132,982 | 4.9394 | 3,398,582,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 167,734,918 | 6,220,606 | 4.9354 | 3,398,582,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 161,514,312 | 1,205,103 | 4.7524 | 3,398,582,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 160,309,209 | -771,731 | 4.7169 | 3,398,582,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 161,080,940 | 149,438 | 4.7397 | 3,398,582,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 160,931,502 | 2,447,446 | 4.7353 | 3,398,582,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 158,484,056 | -3,690,351 | 4.6632 | 3,398,582,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 162,174,407 | 1,210,358 | 4.7718 | 3,398,582,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 160,964,049 | 1,074,621 | 4.7362 | 3,398,582,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 159,889,428 | -876,667 | 4.7046 | 3,398,582,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 160,766,095 | 676,148 | 4.7304 | 3,398,582,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 160,089,947 | 2,401,145 | 4.7105 | 3,398,582,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 157,688,802 | -4,575,106 | 4.6398 | 3,398,582,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 162,263,908 | -1,365,456 | 4.7745 | 3,398,582,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 163,629,364 | 282,346 | 4.8146 | 3,398,582,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 163,347,018 | 2,054,377 | 4.8063 | 3,398,582,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 161,292,641 | 560,775 | 4.7459 | 3,398,582,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 160,731,866 | -3,850,655 | 4.7294 | 3,398,582,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 164,582,521 | -4,466,603 | 4.8427 | 3,398,582,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 169,049,124 | 3,008,290 | 4.9741 | 3,398,582,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 166,040,834 | -2,107,874 | 4.8856 | 3,398,582,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 168,148,708 | 1,122,341 | 4.9476 | 3,398,582,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 167,026,367 | -4,797,033 | 4.9146 | 3,398,582,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 171,823,400 | -2,206,620 | 5.0557 | 3,398,582,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 174,030,020 | 1,287,753 | 5.1207 | 3,398,582,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 172,742,267 | -3,192,934 | 5.0828 | 3,398,582,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 175,935,201 | -1,442,490 | 5.1767 | 3,398,582,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 177,377,691 | -5,283,348 | 5.2192 | 3,398,582,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 182,661,039 | 857,332 | 5.3746 | 3,398,582,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 181,803,707 | -5,659,190 | 5.3494 | 3,398,582,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 187,462,897 | 687,591 | 5.5159 | 3,398,582,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 186,775,306 | -5,017,127 | 5.4957 | 3,398,582,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 191,792,433 | 5,925,886 | 5.6433 | 3,398,582,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 185,866,547 | -8,768,189 | 5.4689 | 3,398,582,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 194,634,736 | 705,971 | 5.7269 | 3,398,582,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 193,928,765 | 1,372,774 | 5.7062 | 3,398,582,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 192,555,991 | 4,740,787 | 5.6658 | 3,398,582,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 187,815,204 | -2,107,924 | 5.5263 | 3,398,582,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 189,923,128 | 591,907 | 5.5883 | 3,398,582,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 189,331,221 | 1,157,424 | 5.5709 | 3,398,582,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 188,173,797 | 0 | 5.5368 | 3,398,582,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 188,173,797 | -5,035,157 | 5.5368 | 3,398,582,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 193,208,954 | 2,004,211 | 5.6850 | 3,398,582,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 191,204,743 | 10,879,398 | 5.6260 | 3,398,582,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 180,325,345 | -7,473 | 5.3059 | 3,398,582,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 180,332,818 | 899,930 | 5.3061 | 3,398,582,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 179,432,888 | -535,494 | 5.2796 | 3,398,582,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 179,968,382 | 2,976,783 | 5.2954 | 3,398,582,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 176,991,599 | 145,612 | 5.2078 | 3,398,582,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 176,845,987 | 5,448,755 | 5.2035 | 3,398,582,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 171,397,232 | -4,543,067 | 5.0432 | 3,398,582,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 175,940,299 | 3,829,983 | 5.1769 | 3,398,582,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 172,110,316 | -1,604,101 | 5.0642 | 3,398,582,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 173,714,417 | -1,944,349 | 5.1114 | 3,398,582,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 175,658,766 | 645,396 | 5.1686 | 3,398,582,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 175,013,370 | -3,070,050 | 5.1496 | 3,398,582,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 178,083,420 | -1,891,331 | 5.2399 | 3,398,582,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 179,974,751 | -6,861,959 | 5.2956 | 3,398,582,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 186,836,710 | 613,292 | 5.4975 | 3,398,582,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 186,223,418 | -4,058,803 | 5.4794 | 3,398,582,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 190,282,221 | -4,794,107 | 5.5989 | 3,398,582,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 195,076,328 | -9,047,169 | 5.7399 | 3,398,582,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 204,123,497 | -477,767 | 6.0061 | 3,398,582,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 204,601,264 | -2,680,755 | 6.0202 | 3,398,582,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 207,282,019 | -5,007,812 | 6.0991 | 3,398,582,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 212,289,831 | 1,368,045 | 6.2464 | 3,398,582,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 210,921,786 | 5,119,702 | 6.2062 | 3,398,582,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 205,802,084 | 2,907,981 | 6.0555 | 3,398,582,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 202,894,103 | -4,611,788 | 5.9700 | 3,398,582,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 207,505,891 | -2,635,455 | 6.1057 | 3,398,582,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 210,141,346 | -270,879 | 6.1832 | 3,398,582,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 210,412,225 | -3,625,897 | 6.1912 | 3,398,582,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 214,038,122 | -2,519,938 | 6.2979 | 3,398,582,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 216,558,060 | 3,016,556 | 6.3720 | 3,398,582,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 213,541,504 | 1,857,822 | 6.2833 | 3,398,582,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 211,683,682 | 4,223,035 | 6.2286 | 3,398,582,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 207,460,647 | 3,022,402 | 6.1043 | 3,398,582,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 204,438,245 | 333,568 | 6.0154 | 3,398,582,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 204,104,677 | 1,398,470 | 6.0056 | 3,398,582,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 202,706,207 | -2,926,532 | 5.9644 | 3,398,582,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 205,632,739 | 4,903,097 | 6.0505 | 3,398,582,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 200,729,642 | 777,906 | 5.9063 | 3,398,582,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 199,951,736 | -574,939 | 5.8834 | 3,398,582,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 200,526,675 | -4,343,293 | 5.9003 | 3,398,582,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 204,869,968 | 1,477,823 | 6.0281 | 3,398,582,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 203,392,145 | 275,945 | 5.9846 | 3,398,582,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 203,116,200 | 180,693 | 5.9765 | 3,398,582,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 202,935,507 | -2,091,307 | 5.9712 | 3,398,582,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 205,026,814 | -1,613,244 | 6.0327 | 3,398,582,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 206,640,058 | 836,391 | 6.0802 | 3,398,582,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 205,803,667 | -744,760 | 6.0556 | 3,398,582,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 206,548,427 | -492,203 | 6.0775 | 3,398,582,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 207,040,630 | -669,242 | 6.0920 | 3,398,582,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 207,709,872 | -2,594,059 | 6.1117 | 3,398,582,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 210,303,931 | -1,291,329 | 6.1880 | 3,398,582,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 211,595,260 | 2,078,600 | 6.2260 | 3,398,582,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 209,516,660 | -427,395 | 6.1648 | 3,398,582,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 209,944,055 | -755,197 | 6.1774 | 3,398,582,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 210,699,252 | -856,677 | 6.1996 | 3,398,582,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 211,555,929 | -1,699,493 | 6.2248 | 3,398,582,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 213,255,422 | -4,904,507 | 6.2748 | 3,398,582,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 218,159,929 | -3,098,178 | 6.4191 | 3,398,582,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 221,258,107 | -4,344,830 | 6.5103 | 3,398,582,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 225,602,937 | -1,756,829 | 6.6381 | 3,398,582,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 227,359,766 | -4,157,947 | 6.6898 | 3,398,582,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 231,517,713 | 3,361,704 | 6.8122 | 3,398,582,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 228,156,009 | -172,091 | 6.7133 | 3,398,582,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 228,328,100 | -2,969,138 | 6.7183 | 3,398,582,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 231,297,238 | 564,978 | 6.8057 | 3,398,582,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 230,732,260 | 1,217,919 | 6.7891 | 3,398,582,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 229,514,341 | 3,615,399 | 6.7532 | 3,398,582,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 225,898,942 | -1,138,478 | 6.6469 | 3,398,582,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 227,037,420 | 605,076 | 6.6804 | 3,398,582,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 226,432,344 | 681,789 | 6.6626 | 3,398,582,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 225,750,555 | 1,207,035 | 6.6425 | 3,398,582,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 224,543,520 | -3,675,022 | 6.6070 | 3,398,582,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 228,218,542 | -3,361,543 | 6.7151 | 3,398,582,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 231,580,085 | -15,570,310 | 6.8140 | 3,398,582,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 247,150,395 | 4,378,691 | 7.2722 | 3,398,582,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 242,771,704 | 21,839,607 | 7.1433 | 3,398,582,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 220,932,097 | -1,000,066 | 6.5007 | 3,398,582,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 221,932,163 | -2,039,255 | 6.5301 | 3,398,582,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 223,971,418 | -1,075,306 | 6.5901 | 3,398,582,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 225,046,724 | -4,279,225 | 6.6218 | 3,398,582,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 229,325,949 | -1,229,249 | 6.7477 | 3,398,582,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 230,555,198 | -120,679 | 6.7839 | 3,398,582,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 230,675,877 | -1,643,570 | 6.7874 | 3,398,582,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 232,319,447 | -799,558 | 6.8358 | 3,398,582,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 233,119,005 | -1,846,358 | 6.8593 | 3,398,582,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 234,965,363 | -6,943,258 | 6.9136 | 3,398,582,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 241,908,621 | -2,693,385 | 7.1179 | 3,398,582,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 244,602,006 | -11,222,086 | 7.1972 | 3,398,582,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 255,824,092 | -9,183,904 | 7.5274 | 3,398,582,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 265,007,996 | 2,690,244 | 7.7976 | 3,398,582,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 262,317,752 | 6,871,732 | 7.7184 | 3,398,582,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 255,446,020 | 4,114,560 | 7.5163 | 3,398,582,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 251,331,460 | -5,265,251 | 7.3952 | 3,398,582,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 256,596,711 | -1,687,090 | 7.5501 | 3,398,582,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 258,283,801 | 4,699,052 | 7.5998 | 3,398,582,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 253,584,749 | -2,685,243 | 7.4615 | 3,398,582,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 256,269,992 | -776,328 | 7.5405 | 3,398,582,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 257,046,320 | -1,598,392 | 7.5633 | 3,398,582,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 258,644,712 | -6,358,738 | 7.6104 | 3,398,582,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 265,003,450 | -6,159,540 | 7.7975 | 3,398,582,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 271,162,990 | -26,431,605 | 7.9787 | 3,398,582,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 297,594,595 | -17,047,242 | 8.7564 | 3,398,582,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 314,641,837 | -18,233,110 | 9.2580 | 3,398,582,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 332,874,947 | 17,532,729 | 9.7945 | 3,398,582,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 315,342,218 | 28,644,077 | 9.2786 | 3,398,582,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 286,698,141 | 33,770,493 | 8.4358 | 3,398,582,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 252,927,648 | 14,789,762 | 7.4422 | 3,398,582,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 238,137,886 | 3,563,057 | 7.0070 | 3,398,582,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 234,574,829 | 812,523 | 6.9021 | 3,398,582,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 233,762,306 | 1,477,048 | 6.8782 | 3,398,582,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 232,285,258 | 581,517 | 6.8348 | 3,398,582,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 231,703,741 | -8,481,716 | 6.8177 | 3,398,582,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 240,185,457 | 2,540,756 | 7.0672 | 3,398,582,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 237,644,701 | -5,539,315 | 6.9925 | 3,398,582,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 243,184,016 | -4,008,064 | 7.1555 | 3,398,582,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 247,192,080 | -23,609,495 | 7.2734 | 3,398,582,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 270,801,575 | 1,866,588 | 7.9681 | 3,398,582,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 268,934,987 | -1,394,491 | 7.9132 | 3,398,582,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 270,329,478 | -4,639,547 | 7.9542 | 3,398,582,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 274,969,025 | 12,832,114 | 8.0907 | 3,398,582,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 262,136,911 | -296,933 | 7.7131 | 3,398,582,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 262,433,844 | -4,058,375 | 7.7219 | 3,398,582,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 266,492,219 | -1,215,308 | 7.8413 | 3,398,582,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 267,707,527 | -1,500,523 | 7.8770 | 3,398,582,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 269,208,050 | -6,710,897 | 7.9212 | 3,398,582,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 275,918,947 | 3,977,337 | 8.1186 | 3,398,582,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 271,941,610 | -2,612,120 | 8.0016 | 3,398,582,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 274,553,730 | -3,728,945 | 8.0785 | 3,398,582,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 278,282,675 | -3,833,485 | 8.1882 | 3,398,582,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 282,116,160 | 2,777,196 | 8.3010 | 3,398,582,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 279,338,964 | -3,624,368 | 8.2193 | 3,398,582,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 282,963,332 | -265,979 | 8.3259 | 3,398,582,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 283,229,311 | -2,466,506 | 8.3337 | 3,398,582,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 285,695,817 | -2,482,999 | 8.4063 | 3,398,582,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 288,178,816 | 1,151,642 | 8.4794 | 3,398,582,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 287,027,174 | -642,148 | 8.4455 | 3,398,582,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 287,669,322 | -5,048,549 | 8.4644 | 3,398,582,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 292,717,871 | 3,701,295 | 8.6129 | 3,398,582,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 289,016,576 | -993,936 | 8.5040 | 3,398,582,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 290,010,512 | -245,091 | 8.5333 | 3,398,582,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 290,255,603 | 6,119,998 | 8.5405 | 3,398,582,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 284,135,605 | -11,200,640 | 8.3604 | 3,398,582,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 295,336,245 | -3,625,510 | 8.6900 | 3,398,582,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 298,961,755 | 576,541 | 8.7967 | 3,398,582,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 298,385,214 | -4,987,152 | 8.7797 | 3,398,582,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 303,372,366 | -10,358,042 | 8.9264 | 3,398,582,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 313,730,408 | -8,894,373 | 9.2312 | 3,398,582,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 322,624,781 | 7,721,027 | 9.4929 | 3,398,582,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 314,903,754 | -3,701,252 | 9.2657 | 3,398,582,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 318,605,006 | -5,224,008 | 9.3746 | 3,398,582,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 323,829,014 | 10,208,249 | 9.5284 | 3,398,582,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 313,620,765 | 8,321,038 | 9.2280 | 3,398,582,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 305,299,727 | 6,463,608 | 8.9831 | 3,398,582,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 298,836,119 | -5,035,441 | 8.7930 | 3,398,582,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 303,871,560 | -2,003,289 | 8.9411 | 3,398,582,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 305,874,849 | 3,770,361 | 9.0001 | 3,398,582,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 302,104,488 | 5,334,769 | 8.8891 | 3,398,582,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 296,769,719 | 500 | 8.7322 | 3,398,582,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 296,769,219 | -3,307,386 | 8.7321 | 3,398,582,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 300,076,605 | -1,760,345 | 8.8295 | 3,398,582,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 301,836,950 | -103,547 | 8.8813 | 3,398,582,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 301,940,497 | 1,383,761 | 8.8843 | 3,398,582,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 300,556,736 | -3,238,861 | 8.8436 | 3,398,582,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 303,795,597 | 1,894,119 | 8.9389 | 3,398,582,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 301,901,478 | 8,588,884 | 8.8832 | 3,398,582,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 293,312,594 | -292,238 | 8.6304 | 3,398,582,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 293,604,832 | -14,903,506 | 8.6390 | 3,398,582,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 308,508,338 | 19,357,181 | 9.0776 | 3,398,582,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 289,151,157 | 4,152,147 | 8.5080 | 3,398,582,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 284,999,010 | -4,496,858 | 8.3858 | 3,398,582,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 289,495,868 | -550,612 | 8.5181 | 3,398,582,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 290,046,480 | -581,392 | 8.5343 | 3,398,582,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 290,627,872 | -2,214,269 | 8.5514 | 3,398,582,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 292,842,141 | 549,525 | 8.6166 | 3,398,582,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 292,292,616 | 3,237,262 | 8.6004 | 3,398,582,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 289,055,354 | -3,069,893 | 8.5052 | 3,398,582,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 292,125,247 | -6,823,083 | 8.5955 | 3,398,582,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 298,948,330 | -886,840 | 8.7963 | 3,398,582,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 299,835,170 | -5,054,078 | 8.8224 | 3,398,582,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 304,889,248 | 1,887,338 | 8.9711 | 3,398,582,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 303,001,910 | 0 | 8.9155 | 3,398,582,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 303,001,910 | -2,052,216 | 8.9155 | 3,398,582,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 305,054,126 | 5,993,294 | 8.9759 | 3,398,582,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 299,060,832 | -3,065,603 | 8.7996 | 3,398,582,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 302,126,435 | 500 | 8.8898 | 3,398,582,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 302,125,935 | -2,284,572 | 8.8898 | 3,398,582,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 304,410,507 | 2,190,096 | 8.9570 | 3,398,582,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 302,220,411 | -297,271 | 8.8925 | 3,398,582,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 302,517,682 | -1,825,165 | 8.9013 | 3,398,582,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 304,342,847 | 4,973,286 | 8.9550 | 3,398,582,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 299,369,561 | -7,163,344 | 8.8087 | 3,398,582,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 306,532,905 | 1,785,067 | 9.0194 | 3,398,582,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 304,747,838 | 3,653,158 | 8.9669 | 3,398,582,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 301,094,680 | 1,254,946 | 8.8594 | 3,398,582,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 299,839,734 | 621,705 | 8.8225 | 3,398,582,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 299,218,029 | -89,273 | 8.8042 | 3,398,582,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 299,307,302 | -10,341,541 | 8.8068 | 3,398,582,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 309,648,843 | 15,674,236 | 9.1111 | 3,398,582,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 293,974,607 | 21,968,228 | 8.6499 | 3,398,582,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 272,006,379 | -531,837 | 8.0035 | 3,398,582,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 272,538,216 | 7,128,366 | 8.0192 | 3,398,582,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 265,409,850 | 304,889 | 7.8094 | 3,398,582,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 265,104,961 | 152,965 | 7.8005 | 3,398,582,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 264,951,996 | -69,070 | 7.7960 | 3,398,582,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 265,021,066 | -4,877,460 | 7.7980 | 3,398,582,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 269,898,526 | 1,922,391 | 7.9415 | 3,398,582,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 267,976,135 | -475,630 | 7.8849 | 3,398,582,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 268,451,765 | 776,498 | 7.8989 | 3,398,582,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 267,675,267 | 1,516,614 | 7.8761 | 3,398,582,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 266,158,653 | 1,220,140 | 7.8315 | 3,398,582,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 264,938,513 | 2,589,599 | 7.7956 | 3,398,582,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 262,348,914 | -2,748,096 | 7.7194 | 3,398,582,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 265,097,010 | 13,211,913 | 7.8002 | 3,398,582,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 251,885,097 | 58,711 | 7.4115 | 3,398,582,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 251,826,386 | -1,009,667 | 7.4097 | 3,398,582,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 252,836,053 | -1,937,429 | 7.4395 | 3,398,582,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 254,773,482 | -10,456,395 | 7.4965 | 3,398,582,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 265,229,877 | -2,969,262 | 7.8041 | 3,398,582,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 268,199,139 | -207,878 | 7.8915 | 3,398,582,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 268,407,017 | -1,842,443 | 7.8976 | 3,398,582,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 270,249,460 | -107,336 | 7.9518 | 3,398,582,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 270,356,796 | -2,589,806 | 7.9550 | 3,398,582,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 272,946,602 | -1,152,984 | 8.0312 | 3,398,582,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 274,099,586 | -3,812,021 | 8.0651 | 3,398,582,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 277,911,607 | -1,478,759 | 8.1773 | 3,398,582,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 279,390,366 | -2,339,243 | 8.2208 | 3,398,582,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 281,729,609 | -1,636,758 | 8.2896 | 3,398,582,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 283,366,367 | 731,237 | 8.3378 | 3,398,582,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 282,635,130 | -2,244,116 | 8.3163 | 3,398,582,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 284,879,246 | 3,958,438 | 8.3823 | 3,398,582,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 280,920,808 | -14,231,144 | 8.2658 | 3,398,582,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 295,151,952 | -5,166,332 | 8.6846 | 3,398,582,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 300,318,284 | -677,999 | 8.8366 | 3,398,582,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 300,996,283 | -3,388,360 | 8.8565 | 3,398,582,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 304,384,643 | -749,772 | 8.9562 | 3,398,582,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 305,134,415 | -901,313 | 8.9783 | 3,398,582,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 306,035,728 | -8,267,560 | 9.0048 | 3,398,582,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 314,303,288 | 501,040 | 9.2481 | 3,398,582,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 313,802,248 | -5,941,997 | 9.2333 | 3,398,582,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 319,744,245 | -9,805,502 | 9.4082 | 3,398,582,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 329,549,747 | -4,785,025 | 9.6967 | 3,398,582,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 334,334,772 | -2,993,235 | 9.8375 | 3,398,582,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 337,328,007 | -3,281,886 | 9.9256 | 3,398,582,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 340,609,893 | 772,565 | 10.0221 | 3,398,582,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 339,837,328 | -172,474 | 9.9994 | 3,398,582,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 340,009,802 | -8,137,347 | 10.0045 | 3,398,582,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 348,147,149 | -215,235 | 10.2439 | 3,398,582,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 348,362,384 | 3,803,395 | 10.2502 | 3,398,582,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 344,558,989 | -3,322,631 | 10.1383 | 3,398,582,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 347,881,620 | -5,110,803 | 10.2361 | 3,398,582,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 352,992,423 | 4,469,582 | 10.3865 | 3,398,582,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 348,522,841 | -5,993,707 | 10.2549 | 3,398,582,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 354,516,548 | 5,584,803 | 10.4313 | 3,398,582,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 348,931,745 | -2,449,135 | 10.2670 | 3,398,582,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 351,380,880 | -4,293,092 | 10.3390 | 3,398,582,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 355,673,972 | -1,403,695 | 10.4654 | 3,398,582,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 357,077,667 | 981,580 | 10.5067 | 3,398,582,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 356,096,087 | -1,686,199 | 10.4778 | 3,398,582,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 357,782,286 | -87,625 | 10.5274 | 3,398,582,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 357,869,911 | -8,380,238 | 10.5300 | 3,398,582,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 366,250,149 | 1,504,641 | 10.7766 | 3,398,582,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 364,745,508 | 1,805,548 | 10.7323 | 3,398,582,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 362,939,960 | -474,700 | 10.6792 | 3,398,582,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 363,414,660 | -14,384,068 | 10.6931 | 3,398,582,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 377,798,728 | 3,600,818 | 11.1164 | 3,398,582,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 374,197,910 | -858,576 | 11.0104 | 3,398,582,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 375,056,486 | 7,961,470 | 11.0357 | 3,398,582,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 367,095,016 | 4,294,388 | 10.8014 | 3,398,582,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 362,800,628 | 2,069,733 | 10.6751 | 3,398,582,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 360,730,895 | 1,887,732 | 10.6142 | 3,398,582,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 358,843,163 | -1,899,160 | 10.5586 | 3,398,582,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 360,742,323 | -25,285,562 | 10.6145 | 3,398,582,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 386,027,885 | 5,496,717 | 11.3585 | 3,398,582,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 380,531,168 | 468,519 | 11.1968 | 3,398,582,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 380,062,649 | 5,937,724 | 11.1830 | 3,398,582,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 374,124,925 | 10,208,187 | 11.0083 | 3,398,582,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 363,916,738 | 10,307,834 | 10.7079 | 3,398,582,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 353,608,904 | 2,296,911 | 10.4046 | 3,398,582,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 351,311,993 | 4,417,176 | 10.3370 | 3,398,582,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 346,894,817 | -8,846,775 | 10.2070 | 3,398,582,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 355,741,592 | 7,117,701 | 10.4674 | 3,398,582,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 348,623,891 | 4,939,179 | 10.2579 | 3,398,582,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 343,684,712 | 6,325,547 | 10.1126 | 3,398,582,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 337,359,165 | -4,614,763 | 9.9265 | 3,398,582,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 341,973,928 | 1,017,366 | 10.0623 | 3,398,582,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 340,956,562 | 5,632,889 | 10.0323 | 3,398,582,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 335,323,673 | 954,693 | 9.8666 | 3,398,582,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 334,368,980 | 4,176,021 | 9.8385 | 3,398,582,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 330,192,959 | 1,354,714 | 9.7156 | 3,398,582,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 328,838,245 | 778,335 | 9.6757 | 3,398,582,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 328,059,910 | -9,591,625 | 9.6528 | 3,398,582,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 337,651,535 | 1,017,776 | 9.9351 | 3,398,582,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 336,633,759 | -1,790,794 | 9.9051 | 3,398,582,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 338,424,553 | -2,758,231 | 9.9578 | 3,398,582,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 341,182,784 | -4,539,718 | 10.0390 | 3,398,582,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 345,722,502 | -2,232,580 | 10.1725 | 3,398,582,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 347,955,082 | 1,510,449 | 10.2382 | 3,398,582,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 346,444,633 | 8,694,946 | 10.1938 | 3,398,582,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 337,749,687 | -416,202 | 9.9380 | 3,398,582,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 338,165,889 | -2,867,171 | 9.9502 | 3,398,582,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 341,033,060 | 4,072,116 | 10.0346 | 3,398,582,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 336,960,944 | -1,614,267 | 9.9147 | 3,398,582,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 338,575,211 | -944,207 | 9.9622 | 3,398,582,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 339,519,418 | 690,367 | 9.9900 | 3,398,582,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 338,829,051 | -5,100,412 | 9.9697 | 3,398,582,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 343,929,463 | 1,996,735 | 10.1198 | 3,398,582,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 341,932,728 | -10,988,683 | 10.0610 | 3,398,582,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 352,921,411 | 21,050,466 | 10.3844 | 3,398,582,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 331,870,945 | 13,425,539 | 9.7650 | 3,398,582,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 318,445,406 | 4,569,614 | 9.3699 | 3,398,582,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 313,875,792 | 1,544,505 | 9.2355 | 3,398,582,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 312,331,287 | 545,494 | 9.1900 | 3,398,582,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 311,785,793 | 621,940 | 9.1740 | 3,398,582,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 311,163,853 | 6,956,535 | 9.1557 | 3,398,582,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 304,207,318 | -3,248,658 | 8.9510 | 3,398,582,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 307,455,976 | 3,446,952 | 9.0466 | 3,398,582,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 304,009,024 | 4,064,818 | 8.9452 | 3,398,582,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 299,944,206 | -853,404 | 8.8256 | 3,398,582,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 300,797,610 | -2,044,714 | 8.8507 | 3,398,582,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 302,842,324 | 14,788,895 | 8.9108 | 3,398,582,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 288,053,429 | 4,754,785 | 8.4757 | 3,398,582,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 283,298,644 | 5,224,706 | 8.3358 | 3,398,582,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 278,073,938 | -17,789,977 | 8.1821 | 3,398,582,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 295,863,915 | 184,219 | 8.7055 | 3,398,582,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 295,679,696 | -534,451 | 8.7001 | 3,398,582,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 296,214,147 | -322,650 | 8.7158 | 3,398,582,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 296,536,797 | -2,458,425 | 8.7253 | 3,398,582,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 298,995,222 | -6,679,013 | 8.7976 | 3,398,582,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 305,674,235 | 3,920,153 | 8.9942 | 3,398,582,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 301,754,082 | 5,560,042 | 8.8788 | 3,398,582,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 296,194,040 | -6,150,923 | 8.7152 | 3,398,582,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 302,344,963 | 2,335,569 | 8.8962 | 3,398,582,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 300,009,394 | -6,255,768 | 8.8275 | 3,398,582,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 306,265,162 | -8,695,687 | 9.0116 | 3,398,582,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 314,960,849 | -32,691,720 | 9.2674 | 3,398,582,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 347,652,569 | 6,265,183 | 10.2293 | 3,398,582,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 341,387,386 | -16,192,760 | 10.0450 | 3,398,582,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 357,580,146 | -1,204,616 | 10.5214 | 3,398,582,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 358,784,762 | 854,263 | 10.5569 | 3,398,582,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 357,930,499 | 43,417,199 | 10.5318 | 3,398,582,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 314,513,300 | 8,868,466 | 9.2542 | 3,398,582,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 305,644,834 | 8,484,329 | 8.9933 | 3,398,582,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 297,160,505 | 7,152,732 | 8.7437 | 3,398,582,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 290,007,773 | -495,594 | 8.5332 | 3,398,582,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 290,503,367 | -1,892,381 | 8.5478 | 3,398,582,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 292,395,748 | -2,055,059 | 8.6035 | 3,398,582,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 294,450,807 | -324,020 | 8.6639 | 3,398,582,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 294,774,827 | -687,764 | 8.6735 | 3,398,582,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 295,462,591 | 8,564,515 | 8.6937 | 3,398,582,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 286,898,076 | 4,527,167 | 8.4417 | 3,398,582,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 282,370,909 | 5,058,083 | 8.3085 | 3,398,582,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 277,312,826 | -5,365,418 | 8.1597 | 3,398,582,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 282,678,244 | 1,988,308 | 8.3175 | 3,398,582,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 280,689,936 | 329,972 | 8.2590 | 3,398,582,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 280,359,964 | -4,092,889 | 8.2493 | 3,398,582,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 284,452,853 | -3,245,765 | 8.3697 | 3,398,582,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 287,698,618 | -9,246 | 8.4653 | 3,398,582,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 287,707,864 | 4,161 | 8.4655 | 3,398,582,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 287,703,703 | -6,814,522 | 8.4654 | 3,398,582,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 294,518,225 | -2,964,846 | 8.6659 | 3,398,582,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 297,483,071 | -2,098,574 | 8.7532 | 3,398,582,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 299,581,645 | 6,274,465 | 8.8149 | 3,398,582,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 293,307,180 | -538,437 | 8.6303 | 3,398,582,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 293,845,617 | -1,956,960 | 8.6461 | 3,398,582,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 295,802,577 | 403,271 | 8.7037 | 3,398,582,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 295,399,306 | 817,815 | 8.6918 | 3,398,582,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 294,581,491 | 5,682,458 | 8.6678 | 3,398,582,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 288,899,033 | 2,811,105 | 8.5006 | 3,398,582,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 286,087,928 | -4,402,721 | 8.4179 | 3,398,582,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 290,490,649 | -2,640,824 | 8.5474 | 3,398,582,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 293,131,473 | -1,477,729 | 8.6251 | 3,398,582,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 294,609,202 | 6,348,969 | 8.6686 | 3,398,582,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 288,260,233 | 551,659 | 8.4818 | 3,398,582,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 287,708,574 | 3,747,989 | 8.4655 | 3,398,582,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 283,960,585 | 2,285,346 | 8.3553 | 3,398,582,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 281,675,239 | 4,473,324 | 8.2880 | 3,398,582,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 277,201,915 | 3,378,133 | 8.1564 | 3,398,582,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 273,823,782 | 11,388,802 | 8.0570 | 3,398,582,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 262,434,980 | 6,002,369 | 7.7219 | 3,398,582,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 256,432,611 | 1,123,158 | 7.5453 | 3,398,582,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 255,309,453 | -1,387,269 | 7.5122 | 3,398,582,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 256,696,722 | -582,616 | 7.5531 | 3,398,582,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 257,279,338 | -9,695,200 | 7.5702 | 3,398,582,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 266,974,538 | -731,783 | 7.8555 | 3,398,582,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 267,706,321 | 8,964,697 | 7.8770 | 3,398,582,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 258,741,624 | 244,203 | 7.6132 | 3,398,582,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 258,497,421 | -501,344 | 7.6060 | 3,398,582,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 258,998,765 | -1,224,625 | 7.6208 | 3,398,582,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 260,223,390 | -1,474,615 | 7.6568 | 3,398,582,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 261,698,005 | 1,274,159 | 7.7002 | 3,398,582,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 260,423,846 | -3,041,611 | 7.6627 | 3,398,582,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 263,465,457 | -1,081,702 | 7.7522 | 3,398,582,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 264,547,159 | 1,658,360 | 7.7840 | 3,398,582,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 262,888,799 | 1,259,263 | 7.7352 | 3,398,582,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 261,629,536 | 1,181,883 | 7.6982 | 3,398,582,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 260,447,653 | -2,555,079 | 7.6634 | 3,398,582,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 263,002,732 | -1,232,888 | 7.7386 | 3,398,582,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 264,235,620 | -1,856,710 | 7.7749 | 3,398,582,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 266,092,330 | -2,538,649 | 7.8295 | 3,398,582,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 268,630,979 | -112,178 | 7.9042 | 3,398,582,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 268,743,157 | -2,708,274 | 7.9075 | 3,398,582,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 271,451,431 | -2,398,684 | 7.9872 | 3,398,582,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 273,850,115 | -1,484,876 | 8.0578 | 3,398,582,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 275,334,991 | 681,328 | 8.1015 | 3,398,582,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 274,653,663 | -5,160,792 | 8.0814 | 3,398,582,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 279,814,455 | 1,643,364 | 8.2333 | 3,398,582,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 278,171,091 | -2,813,828 | 8.1849 | 3,398,582,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 280,984,919 | 4,178,883 | 8.2677 | 3,398,582,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 276,806,036 | 918,662 | 8.1447 | 3,398,582,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 275,887,374 | 629,779 | 8.1177 | 3,398,582,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 275,257,595 | 2,194,572 | 8.0992 | 3,398,582,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 273,063,023 | 2,125,826 | 8.0346 | 3,398,582,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 270,937,197 | 7,304,835 | 7.9721 | 3,398,582,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 263,632,362 | 10,913,838 | 7.7571 | 3,398,582,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 252,718,524 | -1,054,499 | 7.4360 | 3,398,582,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 253,773,023 | -6,486,596 | 7.4670 | 3,398,582,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 260,259,619 | 4,818,615 | 7.6579 | 3,398,582,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 255,441,004 | 4,371,744 | 7.5161 | 3,398,582,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 251,069,260 | 11,978,945 | 7.3875 | 3,398,582,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 239,090,315 | 6,425,489 | 7.0350 | 3,398,582,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 232,664,826 | -4,420,369 | 6.8459 | 3,398,582,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 237,085,195 | -5,954,093 | 6.9760 | 3,398,582,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 243,039,288 | 2,377,135 | 7.1512 | 3,398,582,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 240,662,153 | -4,438,035 | 7.0813 | 3,398,582,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 245,100,188 | -4,221,593 | 7.2118 | 3,398,582,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 249,321,781 | 4,451,575 | 7.3361 | 3,398,582,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 244,870,206 | 637,163 | 7.2051 | 3,398,582,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 244,233,043 | 5,251,557 | 7.1863 | 3,398,582,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 238,981,486 | 215,573 | 7.0318 | 3,398,582,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 238,765,913 | -500 | 7.0255 | 3,398,582,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 238,766,413 | -691,014 | 7.0255 | 3,398,582,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 239,457,427 | -1,637,245 | 7.0458 | 3,398,582,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 241,094,672 | -4,913,474 | 7.0940 | 3,398,582,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 246,008,146 | -1,000 | 7.2386 | 3,398,582,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 246,009,146 | 1,183,297 | 7.2386 | 3,398,582,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 244,825,849 | 1,942,039 | 7.2038 | 3,398,582,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 242,883,810 | -2,514,660 | 7.1466 | 3,398,582,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 245,398,470 | -1,988,191 | 7.2206 | 3,398,582,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 247,386,661 | -4,456,426 | 7.2791 | 3,398,582,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 251,843,087 | -1,688,234 | 7.4102 | 3,398,582,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 253,531,321 | -5,289,704 | 7.4599 | 3,398,582,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 258,821,025 | 1,264,227 | 7.6156 | 3,398,582,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 257,556,798 | -1,914,749 | 7.5784 | 3,398,582,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 259,471,547 | 1,211,187 | 7.6347 | 3,398,582,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 258,260,360 | 3,025,634 | 7.5991 | 3,398,582,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 255,234,726 | 227,332 | 7.5100 | 3,398,582,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 255,007,394 | 5,530,351 | 7.5033 | 3,398,582,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 249,477,043 | 2,035,698 | 7.3406 | 3,398,582,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 247,441,345 | 514,630 | 7.2807 | 3,398,582,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 246,926,715 | -7,844,272 | 7.2656 | 3,398,582,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 254,770,987 | 1,309,595 | 7.4964 | 3,398,582,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 253,461,392 | 1,611,545 | 7.4579 | 3,398,582,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 251,849,847 | 2,247,624 | 7.4104 | 3,398,582,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 249,602,223 | 3,887,693 | 7.3443 | 3,398,582,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 245,714,530 | -608,923 | 7.2299 | 3,398,582,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 246,323,453 | -380,102 | 7.2478 | 3,398,582,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 246,703,555 | -565,922 | 7.2590 | 3,398,582,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 247,269,477 | 404,091 | 7.2757 | 3,398,582,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 246,865,386 | 2,315,780 | 7.2638 | 3,398,582,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 244,549,606 | -3,298,667 | 7.1956 | 3,398,582,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 247,848,273 | -7,004,573 | 7.2927 | 3,398,582,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 254,852,846 | -1,020,043 | 7.4988 | 3,398,582,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 255,872,889 | 5,340,515 | 7.5288 | 3,398,582,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 250,532,374 | 3,358,001 | 7.3717 | 3,398,582,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 247,174,373 | 2,298,004 | 7.2729 | 3,398,582,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 244,876,369 | -1,666,299 | 7.2053 | 3,398,582,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 246,542,668 | -1,769,397 | 7.2543 | 3,398,582,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 248,312,065 | -640,423 | 7.3063 | 3,398,582,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 248,952,488 | 605,052 | 7.3252 | 3,398,582,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 248,347,436 | -4,704,527 | 7.3074 | 3,398,582,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 253,051,963 | -1,470,944 | 7.4458 | 3,398,582,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 254,522,907 | -9,938,445 | 7.4891 | 3,398,582,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 264,461,352 | -2,852,200 | 7.7815 | 3,398,582,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 267,313,552 | -1,757,166 | 7.8654 | 3,398,582,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 269,070,718 | -793,054 | 7.9171 | 3,398,582,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 269,863,772 | -4,671,597 | 7.9405 | 3,398,582,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 274,535,369 | 524,695 | 8.0779 | 3,398,582,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 274,010,674 | -206,464 | 8.0625 | 3,398,582,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 274,217,138 | -926,421 | 8.0686 | 3,398,582,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 275,143,559 | 754,439 | 8.0958 | 3,398,582,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 274,389,120 | 2,649,783 | 8.0736 | 3,398,582,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 271,739,337 | 5,368,600 | 7.9957 | 3,398,582,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 266,370,737 | 3,197,278 | 7.8377 | 3,398,582,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 263,173,459 | 6,211,833 | 7.7436 | 3,398,582,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 256,961,626 | 627,590 | 7.5608 | 3,398,582,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 256,334,036 | 3,313,863 | 7.5424 | 3,398,582,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 253,020,173 | -2,779,993 | 7.4449 | 3,398,582,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 255,800,166 | -516,975 | 7.5267 | 3,398,582,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 256,317,141 | -691,426 | 7.5419 | 3,398,582,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 257,008,567 | 1,928,803 | 7.5622 | 3,398,582,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 255,079,764 | -2,160,346 | 7.5055 | 3,398,582,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 257,240,110 | -2,339,896 | 7.5690 | 3,398,582,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 259,580,006 | 1,235,728 | 7.6379 | 3,398,582,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 258,344,278 | -12,144,757 | 7.6015 | 3,398,582,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 270,489,035 | -2,467,525 | 7.9589 | 3,398,582,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 272,956,560 | -3,970,887 | 8.0315 | 3,398,582,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 276,927,447 | 350,676 | 8.1483 | 3,398,582,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 276,576,771 | 4,429,313 | 8.1380 | 3,398,582,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 272,147,458 | 373,524 | 8.0077 | 3,398,582,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 271,773,934 | 2,295,423 | 7.9967 | 3,398,582,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 269,478,511 | 3,119,760 | 7.9291 | 3,398,582,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 266,358,751 | -4,538,054 | 7.8373 | 3,398,582,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 270,896,805 | 274,782 | 7.9709 | 3,398,582,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 270,622,023 | 3,346,340 | 7.9628 | 3,398,582,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 267,275,683 | -577,200 | 7.8643 | 3,398,582,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 267,852,883 | 4,368,735 | 7.8813 | 3,398,582,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 263,484,148 | 3,431,570 | 7.7528 | 3,398,582,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 260,052,578 | -2,111,149 | 7.6518 | 3,398,582,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 262,163,727 | -1,306,181 | 7.7139 | 3,398,582,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 263,469,908 | 2,667,350 | 7.7523 | 3,398,582,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 260,802,558 | -945,231 | 7.6739 | 3,398,582,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 261,747,789 | -142,118 | 7.7017 | 3,398,582,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 261,889,907 | -7,013,071 | 7.7059 | 3,398,582,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 268,902,978 | -467,504 | 7.9122 | 3,398,582,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 269,370,482 | -6,886,595 | 7.9260 | 3,398,582,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 276,257,077 | -2,884,629 | 8.1286 | 3,398,582,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 279,141,706 | -1,334,801 | 8.2135 | 3,398,582,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 280,476,507 | -2,110,152 | 8.2527 | 3,398,582,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 282,586,659 | 1,443,598 | 8.3148 | 3,398,582,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 281,143,061 | 3,739,491 | 8.2724 | 3,398,582,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 277,403,570 | 2,280,687 | 8.1623 | 3,398,582,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 275,122,883 | 1,640,749 | 8.0952 | 3,398,582,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 273,482,134 | -4,850,502 | 8.0469 | 3,398,582,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 278,332,636 | -3,254,483 | 8.1897 | 3,398,582,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 281,587,119 | 648,514 | 8.2854 | 3,398,582,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 280,938,605 | 2,829,320 | 8.2663 | 3,398,582,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 278,109,285 | -857,818 | 8.1831 | 3,398,582,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 278,967,103 | -4,458,595 | 8.2083 | 3,398,582,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 283,425,698 | -9,592,137 | 8.3395 | 3,398,582,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 293,017,835 | 6,443,498 | 8.6218 | 3,398,582,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 286,574,337 | -1,489,936 | 8.4322 | 3,398,582,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 288,064,273 | -4,186,209 | 8.4760 | 3,398,582,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 292,250,482 | -5,334,920 | 8.5992 | 3,398,582,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 297,585,402 | 4,798,144 | 8.7562 | 3,398,582,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 292,787,258 | -2,862,060 | 8.6150 | 3,398,582,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 295,649,318 | -3,903,226 | 8.6992 | 3,398,582,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 299,552,544 | -7,420,443 | 8.8140 | 3,398,582,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 306,972,987 | -9,322,378 | 9.0324 | 3,398,582,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 316,295,365 | -1,367,838 | 9.3067 | 3,398,582,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 317,663,203 | 3,652,328 | 9.3469 | 3,398,582,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 314,010,875 | -2,596,343 | 9.2395 | 3,398,582,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 316,607,218 | -52,643 | 9.3159 | 3,398,582,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 316,659,861 | -517,009 | 9.3174 | 3,398,582,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 317,176,870 | 1,150,062 | 9.3326 | 3,398,582,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 316,026,808 | -623,412 | 9.2988 | 3,398,582,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 316,650,220 | -1,709,801 | 9.3171 | 3,398,582,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 318,360,021 | 730,904 | 9.3674 | 3,398,582,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 317,629,117 | -102,595 | 9.3459 | 3,398,582,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 317,731,712 | -258,064 | 9.3489 | 3,398,582,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 317,989,776 | 11,220,992 | 9.3565 | 3,398,582,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 306,768,784 | 3,238,563 | 9.0264 | 3,398,582,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 303,530,221 | 7,290,894 | 8.9311 | 3,398,582,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 296,239,327 | 4,475,577 | 8.7166 | 3,398,582,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 291,763,750 | -10,855,437 | 8.5849 | 3,398,582,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 302,619,187 | -554,141 | 8.9043 | 3,398,582,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 303,173,328 | 1,348,818 | 8.9206 | 3,398,582,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 301,824,510 | 3,944,648 | 8.8809 | 3,398,582,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 297,879,862 | -7,540,550 | 8.7648 | 3,398,582,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 305,420,412 | -265,545 | 8.9867 | 3,398,582,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 305,685,957 | -1,990,533 | 8.9945 | 3,398,582,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 307,676,490 | -1,063,240 | 9.0531 | 3,398,582,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 308,739,730 | -2,175,000 | 9.0844 | 3,398,582,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 310,914,730 | 4,451,115 | 9.1484 | 3,398,582,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 306,463,615 | -3,779,200 | 9.0174 | 3,398,582,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 310,242,815 | 1,608,104 | 9.1286 | 3,398,582,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 308,634,711 | -364,295 | 9.0813 | 3,398,582,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 308,999,006 | -735,490 | 9.0920 | 3,398,582,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 309,734,496 | -3,801,876 | 9.1136 | 3,398,582,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 313,536,372 | -4,499,080 | 9.2255 | 3,398,582,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 318,035,452 | -7,135,885 | 9.3579 | 3,398,582,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 325,171,337 | 1,433,983 | 9.5679 | 3,398,582,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 323,737,354 | 2,402,475 | 9.5257 | 3,398,582,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 321,334,879 | 887,125 | 9.4550 | 3,398,582,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 320,447,754 | 2,176,233 | 9.4289 | 3,398,582,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 318,271,521 | -7,529,981 | 9.3648 | 3,398,582,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 325,801,502 | -2,086,362 | 9.5864 | 3,398,582,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 327,887,864 | -6,160,539 | 9.6478 | 3,398,582,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 334,048,403 | -178,702 | 9.8291 | 3,398,582,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 334,227,105 | 10,262,733 | 9.8343 | 3,398,582,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 323,964,372 | -2,840,161 | 9.5323 | 3,398,582,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 326,804,533 | -2,566,849 | 9.6159 | 3,398,582,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 329,371,382 | -588,585 | 9.6914 | 3,398,582,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 329,959,967 | -2,128,686 | 9.7088 | 3,398,582,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 332,088,653 | -8,101,519 | 9.7714 | 3,398,582,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 340,190,172 | -2,822,787 | 10.0098 | 3,398,582,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 343,012,959 | -2,345,270 | 10.0928 | 3,398,582,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 345,358,229 | 5,658,674 | 10.1618 | 3,398,582,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 339,699,555 | 1,103,992 | 9.9953 | 3,398,582,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 338,595,563 | -9,916,243 | 9.9628 | 3,398,582,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 348,511,806 | 13,890,760 | 10.2546 | 3,398,582,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 334,621,046 | -4,882,632 | 9.8459 | 3,398,582,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 339,503,678 | -15,347,922 | 9.9896 | 3,398,582,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 354,851,600 | 276,913 | 10.4412 | 3,398,582,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 354,574,687 | -22,942,429 | 10.4330 | 3,398,582,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 377,517,116 | -16,317,321 | 11.1081 | 3,398,582,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 393,834,437 | -1,925,816 | 11.5882 | 3,398,582,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 395,760,253 | -3,356,174 | 11.6449 | 3,398,582,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 399,116,427 | 960,277 | 11.7436 | 3,398,582,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 398,156,150 | 5,301,409 | 11.7154 | 3,398,582,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 392,854,741 | 20,070,521 | 11.5594 | 3,398,582,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 372,784,220 | 44,713,370 | 10.9688 | 3,398,582,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 328,070,850 | -1,831,438 | 9.6532 | 3,398,582,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 329,902,288 | 1,493,187 | 9.7071 | 3,398,582,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 328,409,101 | 224,721 | 9.6631 | 3,398,582,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 328,184,380 | -3,535,604 | 9.6565 | 3,398,582,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 331,719,984 | 5,302,384 | 9.7605 | 3,398,582,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 326,417,600 | -595,019 | 9.6045 | 3,398,582,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 327,012,619 | 7,972,139 | 9.6220 | 3,398,582,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 319,040,480 | -6,706,197 | 9.3875 | 3,398,582,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 325,746,677 | -1,072,548 | 9.5848 | 3,398,582,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 326,819,225 | 1,221,483 | 9.6163 | 3,398,582,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 325,597,742 | 10,484,986 | 9.5804 | 3,398,582,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 315,112,756 | -352,810 | 9.2719 | 3,398,582,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 315,465,566 | -3,035,867 | 9.2823 | 3,398,582,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 318,501,433 | 2,796,546 | 9.3716 | 3,398,582,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 315,704,887 | -25,676,117 | 9.2893 | 3,398,582,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 341,381,004 | 16,373,926 | 10.0448 | 3,398,582,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 325,007,078 | -3,305,025 | 9.5630 | 3,398,582,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 328,312,103 | -5,203,535 | 9.6603 | 3,398,582,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 333,515,638 | -4,060,713 | 9.8134 | 3,398,582,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 337,576,351 | 6,817,685 | 9.9329 | 3,398,582,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 330,758,666 | 1,245,280 | 9.7323 | 3,398,582,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 329,513,386 | 1,231,018 | 9.6956 | 3,398,582,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 328,282,368 | -4,603,295 | 9.6594 | 3,398,582,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 332,885,663 | -2,413,289 | 9.7948 | 3,398,582,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 335,298,952 | -1,485,535 | 9.8658 | 3,398,582,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 336,784,487 | -10,842,594 | 9.9096 | 3,398,582,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 347,627,081 | -7,395,674 | 10.2286 | 3,398,582,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 355,022,755 | -1,229,153 | 10.4462 | 3,398,582,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 356,251,908 | 8,225,410 | 10.4824 | 3,398,582,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 348,026,498 | -21,538,023 | 10.2403 | 3,398,582,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 369,564,521 | 14,007,035 | 10.8741 | 3,398,582,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 355,557,486 | -6,768,397 | 10.4619 | 3,398,582,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 362,325,883 | -3,058,816 | 10.6611 | 3,398,582,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 365,384,699 | 7,382,083 | 10.7511 | 3,398,582,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 358,002,616 | 14,641,645 | 10.5339 | 3,398,582,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 343,360,971 | 13,690,199 | 10.1031 | 3,398,582,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 329,670,772 | 4,652,173 | 9.7002 | 3,398,582,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 325,018,599 | 4,953,593 | 9.5634 | 3,398,582,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 320,065,006 | -1,483,702 | 9.4176 | 3,398,582,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 321,548,708 | -6,431,693 | 9.4613 | 3,398,582,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 327,980,401 | 3,237,325 | 9.6505 | 3,398,582,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 324,743,076 | 5,905,296 | 9.5553 | 3,398,582,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 318,837,780 | -2,807,071 | 9.3815 | 3,398,582,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 321,644,851 | -3,390,172 | 9.4641 | 3,398,582,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 325,035,023 | -2,781,823 | 9.5638 | 3,398,582,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 327,816,846 | -6,829,685 | 9.6457 | 3,398,582,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 334,646,531 | 9,152,060 | 9.8467 | 3,398,582,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 325,494,471 | 11,028,419 | 9.5774 | 3,398,582,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 314,466,052 | -23,494,354 | 9.2529 | 3,398,582,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 337,960,406 | -13,623,413 | 9.9442 | 3,398,582,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 351,583,819 | 15,622,891 | 10.3450 | 3,398,582,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 335,960,928 | -15,595,229 | 9.8853 | 3,398,582,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 351,556,157 | -21,977,638 | 10.3442 | 3,398,582,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 373,533,795 | -7,490,338 | 10.9909 | 3,398,582,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 381,024,133 | -7,769,243 | 11.2113 | 3,398,582,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 388,793,376 | 5,260,984 | 11.4399 | 3,398,582,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 383,532,392 | -11,379,496 | 11.2851 | 3,398,582,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 394,911,888 | -18,939,248 | 11.6199 | 3,398,582,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 413,851,136 | -16,263,855 | 12.1772 | 3,398,582,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 430,114,991 | 11,652,201 | 12.6557 | 3,398,582,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 418,462,790 | 17,027,439 | 12.3129 | 3,398,582,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 401,435,351 | -26,214,325 | 11.8118 | 3,398,582,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 427,649,676 | 9,566,751 | 12.5832 | 3,398,582,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 418,082,925 | 12,070,744 | 12.3017 | 3,398,582,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 406,012,181 | -15,518,817 | 11.9465 | 3,398,582,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 421,530,998 | 22,604,433 | 12.4031 | 3,398,582,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 398,926,565 | -14,474,042 | 11.7380 | 3,398,582,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 413,400,607 | 8,079,454 | 12.1639 | 3,398,582,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 405,321,153 | -8,142,594 | 11.9262 | 3,398,582,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 413,463,747 | -7,896,073 | 12.1658 | 3,398,582,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 421,359,820 | -6,576,586 | 12.3981 | 3,398,582,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 427,936,406 | 15,038,419 | 12.5916 | 3,398,582,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 412,897,987 | -21,975,896 | 12.1491 | 3,398,582,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 434,873,883 | -16,967,583 | 12.7957 | 3,398,582,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 451,841,466 | -12,157,693 | 13.2950 | 3,398,582,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 463,999,159 | -19,369,022 | 13.6527 | 3,398,582,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 483,368,181 | 3,114,066 | 14.2226 | 3,398,582,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 480,254,115 | -19,962,459 | 14.1310 | 3,398,582,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 500,216,574 | 12,202,019 | 14.7184 | 3,398,582,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 488,014,555 | 37,582,327 | 14.3594 | 3,398,582,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 450,432,228 | -16,946,734 | 13.2535 | 3,398,582,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 467,378,962 | -7,158,073 | 13.7522 | 3,398,582,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 474,537,035 | 12,418,962 | 13.9628 | 3,398,582,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 462,118,073 | -2,741,372 | 13.5974 | 3,398,582,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 464,859,445 | 2,392,646 | 13.6780 | 3,398,582,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 462,466,799 | -13,656,479 | 13.6076 | 3,398,582,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 476,123,278 | 8,852,401 | 14.0095 | 3,398,582,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 467,270,877 | -27,357,684 | 13.7490 | 3,398,582,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 494,628,561 | -2,378,694 | 14.5540 | 3,398,582,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 497,007,255 | -2,224,341 | 14.6240 | 3,398,582,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 499,231,596 | -16,787,316 | 14.6894 | 3,398,582,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 516,018,912 | 10,775,512 | 15.1834 | 3,398,582,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 505,243,400 | -9,151,665 | 14.8663 | 3,398,582,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 514,395,065 | 1,020,278 | 15.1356 | 3,398,582,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 513,374,787 | -19,885,041 | 15.1056 | 3,398,582,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 533,259,828 | -2,296,141 | 15.6907 | 3,398,582,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 535,555,969 | -8,003,632 | 15.7582 | 3,398,582,500 | 2008-09-30 |
| 4160 | 2008-11-27 | 543,559,601 | 4,783,702 | 15.9937 | 3,398,582,500 | 2008-09-30 |
| 4161 | 2008-11-26 | 538,775,899 | 1,878,361 | 15.8530 | 3,398,582,500 | 2008-09-30 |
| 4162 | 2008-11-25 | 536,897,538 | 3,499,585 | 15.7977 | 3,398,582,500 | 2008-09-30 |
| 4163 | 2008-11-24 | 533,397,953 | 8,084,965 | 15.6947 | 3,398,582,500 | 2008-09-30 |
| 4164 | 2008-11-21 | 525,312,988 | 6,973,325 | 15.4568 | 3,398,582,500 | 2008-09-30 |
| 4165 | 2008-11-20 | 518,339,663 | -304,039 | 15.2516 | 3,398,582,500 | 2008-09-30 |
| 4166 | 2008-11-19 | 518,643,702 | -3,220,075 | 15.2606 | 3,398,582,500 | 2008-09-30 |
| 4167 | 2008-11-18 | 521,863,777 | 6,134,492 | 15.3553 | 3,398,582,500 | 2008-09-30 |
| 4168 | 2008-11-17 | 515,729,285 | -8,446,763 | 15.1748 | 3,398,582,500 | 2008-09-30 |
| 4169 | 2008-11-14 | 524,176,048 | 8,579,970 | 15.4234 | 3,398,582,500 | 2008-09-30 |
| 4170 | 2008-11-13 | 515,596,078 | -9,384,008 | 15.1709 | 3,398,582,500 | 2008-09-30 |
| 4171 | 2008-11-12 | 524,980,086 | -7,208,598 | 15.4470 | 3,398,582,500 | 2008-09-30 |
| 4172 | 2008-11-11 | 532,188,684 | -3,472,576 | 15.6591 | 3,398,582,500 | 2008-09-30 |
| 4173 | 2008-11-10 | 535,661,260 | 3,627,013 | 15.7613 | 3,398,582,500 | 2008-09-30 |
| 4174 | 2008-11-07 | 532,034,247 | 8,178,439 | 15.6546 | 3,398,582,500 | 2008-09-30 |
| 4175 | 2008-11-06 | 523,855,808 | 812,910 | 15.4140 | 3,398,582,500 | 2008-09-30 |
| 4176 | 2008-11-05 | 523,042,898 | -20,772,344 | 15.3900 | 3,398,582,500 | 2008-09-30 |
| 4177 | 2008-11-04 | 543,815,242 | -28,777,885 | 16.0012 | 3,398,582,500 | 2008-09-30 |
| 4178 | 2008-11-03 | 572,593,127 | -4,649,319 | 16.8480 | 3,398,582,500 | 2008-09-30 |
| 4179 | 2008-10-31 | 577,242,446 | -19,028,040 | 16.9848 | 3,398,582,500 | 2008-09-30 |
| 4180 | 2008-10-30 | 596,270,486 | 6,297,762 | 17.5447 | 3,398,582,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 589,972,724 | 6,641,260 | 17.3594 | 3,398,582,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 583,331,464 | 38,359,177 | 17.1640 | 3,398,582,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 544,972,287 | -2,413,321 | 16.0353 | 3,398,582,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 547,385,608 | -4,803,438 | 16.1063 | 3,398,582,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 552,189,046 | -13,040,510 | 16.2476 | 3,398,582,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 565,229,556 | -7,222,892 | 16.6313 | 3,398,582,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 572,452,448 | -14,401,260 | 16.8439 | 3,398,582,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 586,853,708 | 4,930,741 | 17.2676 | 3,398,582,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 581,922,967 | -20,385,120 | 17.1225 | 3,398,582,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 602,308,087 | -10,297,361 | 17.7223 | 3,398,582,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 612,605,448 | -10,597,327 | 18.0253 | 3,398,582,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 623,202,775 | 124,664 | 18.3371 | 3,398,582,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 623,078,111 | 4,205,801 | 18.3335 | 3,398,582,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 618,872,310 | 7,179,559 | 18.2097 | 3,398,582,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 611,692,751 | -22,850,255 | 17.9985 | 3,398,582,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 634,543,006 | 11,484,155 | 18.6708 | 3,398,582,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 623,058,851 | 24,147,651 | 18.3329 | 3,398,582,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 598,911,200 | -3,852,073 | 17.6224 | 3,398,582,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 602,763,273 | 1,942,412 | 17.7357 | 3,398,582,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 600,820,861 | 10,055,456 | 17.6786 | 3,398,582,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 590,765,405 | 7,566,793 | 17.3827 | 3,398,582,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 583,198,612 | -3,761,800 | 17.1601 | 3,398,582,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 586,960,412 | 2,883,057 | 17.2707 | 3,398,582,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 584,077,355 | -7,260,662 | 17.1859 | 3,398,582,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 591,338,017 | -31,160,281 | 17.3995 | 3,398,582,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 622,498,298 | -83,341,344 | 18.3164 | 3,398,582,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 705,839,642 | -1,213,340 | 20.7686 | 3,398,582,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 707,052,982 | -57,005 | 20.8043 | 3,398,582,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 707,109,987 | 1,056,007 | 20.8060 | 3,398,582,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 706,053,980 | 927,886 | 20.7750 | 3,398,582,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 705,126,094 | 14,068,927 | 20.7477 | 3,398,582,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 691,057,167 | 6,462,212 | 20.3337 | 3,398,582,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 684,594,955 | -5,744,750 | 20.1435 | 3,398,582,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 690,339,705 | 11,835,864 | 20.3126 | 3,398,582,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 678,503,841 | 3,253,181 | 19.9643 | 3,398,582,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 675,250,660 | 6,938,703 | 19.8686 | 3,398,582,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 668,311,957 | 2,527,868 | 19.6644 | 3,398,582,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 665,784,089 | -26,272,574 | 19.5901 | 3,398,582,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 692,056,663 | 3,715,287 | 20.3631 | 3,398,582,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 688,341,376 | 255,645 | 20.2538 | 3,398,582,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 688,085,731 | -14,778,039 | 20.2463 | 3,398,582,500 | 2008-05-31 |
| 4222 | 2008-08-28 | 702,863,770 | -9,026,899 | 20.6811 | 3,398,582,500 | 2008-05-31 |
| 4223 | 2008-08-27 | 711,890,669 | 1,446,685 | 20.9467 | 3,398,582,500 | 2008-05-31 |
| 4224 | 2008-08-26 | 710,443,984 | -11,494,901 | 20.9041 | 3,398,582,500 | 2008-05-31 |
| 4225 | 2008-08-25 | 721,938,885 | 3,618,881 | 21.2424 | 3,398,582,500 | 2008-05-31 |
| 4226 | 2008-08-21 | 718,320,004 | 3,165,613 | 21.1359 | 3,398,582,500 | 2008-05-31 |
| 4227 | 2008-08-20 | 715,154,391 | 4,243,252 | 21.0427 | 3,398,582,500 | 2008-05-31 |
| 4228 | 2008-08-19 | 710,911,139 | -15,733,770 | 20.9179 | 3,398,582,500 | 2008-05-31 |
| 4229 | 2008-08-18 | 726,644,909 | -5,452,659 | 21.3808 | 3,398,582,500 | 2008-05-31 |
| 4230 | 2008-08-15 | 732,097,568 | -14,689,369 | 21.5413 | 3,398,582,500 | 2008-05-31 |
| 4231 | 2008-08-14 | 746,786,937 | -5,326,870 | 21.9735 | 3,398,582,500 | 2008-05-31 |
| 4232 | 2008-08-13 | 752,113,807 | 19,169,745 | 22.1302 | 3,398,582,500 | 2008-05-31 |
| 4233 | 2008-08-12 | 732,944,062 | 12,159 | 21.5662 | 3,398,582,500 | 2008-05-31 |
| 4234 | 2008-08-11 | 732,931,903 | 13,520,068 | 21.5658 | 3,398,582,500 | 2008-05-31 |
| 4235 | 2008-08-08 | 719,411,835 | 43,168,609 | 21.1680 | 3,398,582,500 | 2008-05-31 |
| 4236 | 2008-08-07 | 676,243,226 | 28,596,999 | 19.8978 | 3,398,582,500 | 2008-05-31 |
| 4237 | 2008-08-05 | 647,646,227 | -1,252,668 | 19.0564 | 3,398,582,500 | 2008-05-31 |
| 4238 | 2008-08-04 | 648,898,895 | 2,540,703 | 19.0932 | 3,398,582,500 | 2008-05-31 |
| 4239 | 2008-08-01 | 646,358,192 | -3,596,670 | 19.0185 | 3,398,582,500 | 2008-05-31 |
| 4240 | 2008-07-31 | 649,954,862 | 9,187,966 | 19.1243 | 3,398,582,500 | 2008-05-31 |
| 4241 | 2008-07-30 | 640,766,896 | -4,381,693 | 18.8539 | 3,398,582,500 | 2008-05-31 |
| 4242 | 2008-07-29 | 645,148,589 | 15,285,520 | 18.9829 | 3,398,582,500 | 2008-05-31 |
| 4243 | 2008-07-28 | 629,863,069 | 19,693,456 | 18.5331 | 3,398,582,500 | 2008-05-31 |
| 4244 | 2008-07-25 | 610,169,613 | 5,295,316 | 17.9537 | 3,398,582,500 | 2008-05-31 |
| 4245 | 2008-07-24 | 604,874,297 | -1,744,959 | 17.7978 | 3,398,582,500 | 2008-05-31 |
| 4246 | 2008-07-23 | 606,619,256 | 935,961 | 17.8492 | 3,398,582,500 | 2008-05-31 |
| 4247 | 2008-07-22 | 605,683,295 | 933,849 | 17.8216 | 3,398,582,500 | 2008-05-31 |
| 4248 | 2008-07-21 | 604,749,446 | 3,565,552 | 17.7942 | 3,398,582,500 | 2008-05-31 |
| 4249 | 2008-07-18 | 601,183,894 | -373,482 | 17.6893 | 3,398,582,500 | 2008-05-31 |
| 4250 | 2008-07-17 | 601,557,376 | -12,224,187 | 17.7002 | 3,398,582,500 | 2008-05-31 |
| 4251 | 2008-07-16 | 613,781,563 | -5,967,471 | 18.0599 | 3,398,582,500 | 2008-05-31 |
| 4252 | 2008-07-15 | 619,749,034 | 4,302,075 | 18.2355 | 3,398,582,500 | 2008-05-31 |
| 4253 | 2008-07-14 | 615,446,959 | -12,553,175 | 18.1089 | 3,398,582,500 | 2008-05-31 |
| 4254 | 2008-07-11 | 628,000,134 | -317,633 | 18.4783 | 3,398,582,500 | 2008-05-31 |
| 4255 | 2008-07-10 | 628,317,767 | 3,011,866 | 18.4876 | 3,398,582,500 | 2008-05-31 |
| 4256 | 2008-07-09 | 625,305,901 | -1,662,396 | 18.3990 | 3,398,582,500 | 2008-05-31 |
| 4257 | 2008-07-08 | 626,968,297 | -9,767,334 | 18.4479 | 3,398,582,500 | 2008-05-31 |
| 4258 | 2008-07-07 | 636,735,631 | 5,667,604 | 18.7353 | 3,398,582,500 | 2008-05-31 |
| 4259 | 2008-07-04 | 631,068,027 | -4,843,372 | 18.5686 | 3,398,582,500 | 2008-05-31 |
| 4260 | 2008-07-03 | 635,911,399 | -5,071,415 | 18.7111 | 3,398,582,500 | 2008-05-31 |
| 4261 | 2008-07-02 | 640,982,814 | 5,970,368 | 18.8603 | 3,398,582,500 | 2008-05-31 |
| 4262 | 2008-06-30 | 635,012,446 | -7,120,272 | 18.6846 | 3,398,582,500 | 2008-05-31 |
| 4263 | 2008-06-27 | 642,132,718 | -4,496,935 | 18.8941 | 3,398,582,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 646,629,653 | -11,566,147 | 19.0265 | 3,398,582,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 658,195,800 | -3,488,444 | 19.3668 | 3,398,582,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 661,684,244 | 197,897 | 19.4694 | 3,398,582,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 661,486,347 | -7,840,471 | 19.4636 | 3,398,582,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 669,326,818 | -8,182,179 | 19.6943 | 3,398,582,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 677,508,997 | 35,148,036 | 19.9350 | 3,398,582,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 642,360,961 | 4,249,344 | 18.9008 | 3,398,582,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 638,111,617 | 2,960,649 | 18.7758 | 3,398,582,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 635,150,968 | -1,924,634 | 18.6887 | 3,398,582,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 637,075,602 | -4,062,236 | 18.7453 | 3,398,582,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 641,137,838 | -6,533,243 | 18.8649 | 3,398,582,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 647,671,081 | -6,746,896 | 19.0571 | 3,398,582,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 654,417,977 | -4,833,716 | 19.2556 | 3,398,582,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 659,251,693 | 13,545,856 | 19.3978 | 3,398,582,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 645,705,837 | -399,758 | 18.9993 | 3,398,582,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 646,105,595 | 9,596,287 | 19.0110 | 3,398,582,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 636,509,308 | 2,393,653 | 18.7287 | 3,398,582,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 634,115,655 | -4,985,477 | 18.6582 | 3,398,582,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 639,101,132 | 8,226,950 | 18.8049 | 3,398,582,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 630,874,182 | -3,666,541 | 18.5629 | 3,398,582,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 634,540,723 | -1,356,919 | 18.6707 | 3,398,582,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 635,897,642 | 77,301 | 18.7107 | 3,398,582,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 635,820,341 | -4,595,918 | 18.7084 | 3,398,582,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 640,416,259 | -14,153,090 | 18.8436 | 3,398,582,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 654,569,349 | -19,307,951 | 19.2601 | 3,398,582,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 673,877,300 | -12,412,406 | 19.8282 | 3,398,582,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 686,289,706 | -782,293 | 20.1934 | 3,398,582,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 687,071,999 | -20,226,311 | 20.2164 | 3,398,582,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 707,298,310 | 11,410,498 | 20.8116 | 3,398,582,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 695,887,812 | 10,719,974 | 20.4758 | 3,398,582,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 685,167,838 | 6,283,025 | 20.1604 | 3,398,582,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 678,884,813 | 1,949,004 | 19.9755 | 3,398,582,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 676,935,809 | -6,078,670 | 19.9182 | 3,398,582,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 683,014,479 | 1,344,706 | 20.0970 | 3,398,582,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 681,669,773 | -1,607,740 | 20.0575 | 3,398,582,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 683,277,513 | -8,769,902 | 20.1048 | 3,398,582,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 692,047,415 | -10,845,788 | 20.3628 | 3,398,582,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 702,893,203 | 85,260,346 | 20.6820 | 3,398,582,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 617,632,857 | -6,466,086 | 18.1732 | 3,398,582,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 624,098,943 | 6,553,449 | 18.3635 | 3,398,582,500 | 2008-02-29 |
| 4304 | 2008-04-28 | 617,545,494 | -8,767,841 | 18.1707 | 3,398,582,500 | 2008-02-29 |
| 4305 | 2008-04-25 | 626,313,335 | -499,011 | 18.4287 | 3,398,582,500 | 2008-02-29 |
| 4306 | 2008-04-24 | 626,812,346 | -2,750,302 | 18.4433 | 3,398,582,500 | 2008-02-29 |
| 4307 | 2008-04-23 | 629,562,648 | 83,516 | 18.5243 | 3,398,582,500 | 2008-02-29 |
| 4308 | 2008-04-22 | 629,479,132 | 2,931,990 | 18.5218 | 3,398,582,500 | 2008-02-29 |
| 4309 | 2008-04-21 | 626,547,142 | 5,623,922 | 18.4355 | 3,398,582,500 | 2008-02-29 |
| 4310 | 2008-04-18 | 620,923,220 | -40,156,268 | 18.2701 | 3,398,582,500 | 2008-02-29 |
| 4311 | 2008-04-17 | 661,079,488 | -9,213,204 | 19.4516 | 3,398,582,500 | 2008-02-29 |
| 4312 | 2008-04-16 | 670,292,692 | -9,121,384 | 19.7227 | 3,398,582,500 | 2008-02-29 |
| 4313 | 2008-04-15 | 679,414,076 | -3,458,595 | 19.9911 | 3,398,582,500 | 2008-02-29 |
| 4314 | 2008-04-14 | 682,872,671 | -971,785 | 20.0929 | 3,398,582,500 | 2008-02-29 |
| 4315 | 2008-04-11 | 683,844,456 | 33,603,962 | 20.1215 | 3,398,582,500 | 2008-02-29 |
| 4316 | 2008-04-10 | 650,240,494 | -787,250 | 19.1327 | 3,398,582,500 | 2008-02-29 |
| 4317 | 2008-04-09 | 651,027,744 | 14,949,858 | 19.1559 | 3,398,582,500 | 2008-02-29 |
| 4318 | 2008-04-08 | 636,077,886 | 6,200,356 | 18.7160 | 3,398,582,500 | 2008-02-29 |
| 4319 | 2008-04-07 | 629,877,530 | 19,930,066 | 18.5335 | 3,398,582,500 | 2008-02-29 |
| 4320 | 2008-04-03 | 609,947,464 | -30,538,411 | 17.9471 | 3,398,582,500 | 2008-02-29 |
| 4321 | 2008-04-02 | 640,485,875 | -1,209,434 | 18.8457 | 3,398,582,500 | 2008-02-29 |
| 4322 | 2008-04-01 | 641,695,309 | 6,529,860 | 18.8813 | 3,398,582,500 | 2008-02-29 |
| 4323 | 2008-03-31 | 635,165,449 | 7,288,381 | 18.6891 | 3,398,582,500 | 2008-02-29 |
| 4324 | 2008-03-28 | 627,877,068 | -4,080,297 | 18.4747 | 3,398,582,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 631,957,365 | 3,917,028 | 18.5947 | 3,398,582,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 628,040,337 | -4,312,390 | 18.4795 | 3,398,582,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 632,352,727 | 5,621,861 | 18.6064 | 3,398,582,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 626,730,866 | 60,426,388 | 18.4409 | 3,398,582,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 566,304,478 | 13,830,733 | 16.6630 | 3,398,582,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 552,473,745 | -421,478 | 16.2560 | 3,398,582,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 552,895,223 | -6,967,206 | 16.2684 | 3,398,582,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 559,862,429 | -11,059,432 | 16.4734 | 3,398,582,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 570,921,861 | 9,470,701 | 16.7988 | 3,398,582,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 561,451,160 | 3,183,253 | 16.5202 | 3,398,582,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 558,267,907 | 667,760 | 16.4265 | 3,398,582,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 557,600,147 | -3,384,045 | 16.4068 | 3,398,582,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 560,984,192 | 22,053,249 | 16.5064 | 3,398,582,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 538,930,943 | 1,824,906 | 15.8575 | 3,398,582,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 537,106,037 | -5,189,009 | 15.8038 | 3,398,582,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 542,295,046 | -2,278,635 | 15.9565 | 3,398,582,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 544,573,681 | -947,369 | 16.0236 | 3,398,582,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 545,521,050 | 6,038,614 | 16.0514 | 3,398,582,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 539,482,436 | 711,896 | 15.8737 | 3,398,582,500 | 2007-12-31 |
| 4344 | 2008-02-27 | 538,770,540 | -4,418,541 | 15.8528 | 3,398,582,500 | 2007-12-31 |
| 4345 | 2008-02-26 | 543,189,081 | -1,515,565 | 15.9828 | 3,398,582,500 | 2007-12-31 |
| 4346 | 2008-02-25 | 544,704,646 | -6,001,880 | 16.0274 | 3,398,582,500 | 2007-12-31 |
| 4347 | 2008-02-22 | 550,706,526 | -5,973,079 | 16.2040 | 3,398,582,500 | 2007-12-31 |
| 4348 | 2008-02-21 | 556,679,605 | -2,939,086 | 16.3798 | 3,398,582,500 | 2007-12-31 |
| 4349 | 2008-02-20 | 559,618,691 | -25,521,621 | 16.4662 | 3,398,582,500 | 2007-12-31 |
| 4350 | 2008-02-19 | 585,140,312 | -628,754 | 17.2172 | 3,398,582,500 | 2007-12-31 |
| 4351 | 2008-02-18 | 585,769,066 | 143,314,232 | 17.2357 | 3,398,582,500 | 2007-12-31 |
| 4352 | 2008-02-15 | 442,454,834 | 329,843 | 13.0188 | 3,398,582,500 | 2007-12-31 |
| 4353 | 2008-02-14 | 442,124,991 | -15,111,989 | 13.0091 | 3,398,582,500 | 2007-12-31 |
| 4354 | 2008-02-13 | 457,236,980 | -2,991,678 | 13.4538 | 3,398,582,500 | 2007-12-31 |
| 4355 | 2008-02-12 | 460,228,658 | -9,587,637 | 13.5418 | 3,398,582,500 | 2007-12-31 |
| 4356 | 2008-02-11 | 469,816,295 | -3,296,821 | 13.8239 | 3,398,582,500 | 2007-12-31 |
| 4357 | 2008-02-06 | 473,113,116 | 2,000 | 13.9209 | 3,398,582,500 | 2007-12-31 |
| 4358 | 2008-02-05 | 473,111,116 | 4,588,331 | 13.9208 | 3,398,582,500 | 2007-12-31 |
| 4359 | 2008-02-04 | 468,522,785 | 9,761,443 | 13.7858 | 3,398,582,500 | 2007-12-31 |
| 4360 | 2008-02-01 | 458,761,342 | 15,686,824 | 13.4986 | 3,398,582,500 | 2007-12-31 |
| 4361 | 2008-01-31 | 443,074,518 | -21,398,084 | 13.0370 | 3,398,582,500 | 2007-12-31 |
| 4362 | 2008-01-30 | 464,472,602 | -4,694,007 | 13.6667 | 3,398,582,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 469,166,609 | -15,786,123 | 13.8048 | 3,398,582,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 484,952,732 | -227,274 | 14.2693 | 3,398,582,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 485,180,006 | 3,580,763 | 14.2760 | 3,398,582,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 481,599,243 | 9,992,980 | 14.1706 | 3,398,582,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 471,606,263 | 100,050 | 13.8766 | 3,398,582,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 471,506,213 | 18,379,258 | 13.8736 | 3,398,582,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 453,126,955 | 21,395,155 | 13.3328 | 3,398,582,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 431,731,800 | 5,882,508 | 12.7033 | 3,398,582,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 425,849,292 | 518,932 | 12.5302 | 3,398,582,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 425,330,360 | -16,443,359 | 12.5149 | 3,398,582,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 441,773,719 | -21,730,439 | 12.9988 | 3,398,582,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 463,504,158 | -7,196,803 | 13.6382 | 3,398,582,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 470,700,961 | -2,420,371 | 13.8499 | 3,398,582,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 473,121,332 | -2,204,707 | 13.9211 | 3,398,582,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 475,326,039 | 2,741,707 | 13.9860 | 3,398,582,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 472,584,332 | -2,267,795 | 13.9053 | 3,398,582,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 474,852,127 | -483,465 | 13.9721 | 3,398,582,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 475,335,592 | 1,421,244 | 13.9863 | 3,398,582,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 473,914,348 | -6,095,243 | 13.9445 | 3,398,582,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 480,009,591 | 1,634,542 | 14.1238 | 3,398,582,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 478,375,049 | -5,000 | 14.0757 | 3,398,582,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 478,380,049 | 3,745,833 | 14.0759 | 3,398,582,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 474,634,216 | -5,391,458 | 13.9657 | 3,398,582,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 480,025,674 | 0 | 14.1243 | 3,398,582,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 480,025,674 | -1,049,161 | 14.1243 | 3,398,582,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 481,074,835 | 1,056,346 | 14.1552 | 3,398,582,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 480,018,489 | -11,616,548 | 14.1241 | 3,398,582,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 491,635,037 | 6,731,446 | 14.4659 | 3,398,582,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 484,903,591 | 5,546,172 | 14.2678 | 3,398,582,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 479,357,419 | -2,635,823 | 14.1046 | 3,398,582,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 481,993,242 | -7,973,206 | 14.1822 | 3,398,582,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 489,966,448 | -15,093,007 | 14.4168 | 3,398,582,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 505,059,455 | -15,984,766 | 14.8609 | 3,398,582,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 521,044,221 | -6,563,971 | 15.3312 | 3,398,582,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 527,608,192 | 3,341,909 | 15.5244 | 3,398,582,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 524,266,283 | 1,862,886 | 15.4260 | 3,398,582,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 522,403,397 | -21,621,739 | 15.3712 | 3,398,582,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 544,025,136 | -3,026,499 | 16.0074 | 3,398,582,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 547,051,635 | -11,277,621 | 16.0965 | 3,398,582,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 558,329,256 | -3,850,630 | 16.4283 | 3,398,582,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 562,179,886 | -17,108,010 | 16.5416 | 3,398,582,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 579,287,896 | -29,772,732 | 17.0450 | 3,398,582,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 609,060,628 | -815,717 | 17.9210 | 3,398,582,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 609,876,345 | 4,628,860 | 17.9450 | 3,398,582,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 605,247,485 | 2,721,287 | 17.8088 | 3,398,582,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 602,526,198 | 13,270,777 | 17.7288 | 3,398,582,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 589,255,421 | -688,047 | 17.3383 | 3,398,582,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 589,943,468 | 499,889 | 17.3585 | 3,398,582,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 589,443,579 | -12,244,002 | 17.3438 | 3,398,582,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 601,687,581 | -6,470,357 | 17.7041 | 3,398,582,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 608,157,938 | 6,051,360 | 17.8945 | 3,398,582,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 602,106,578 | 3,390,326 | 17.7164 | 3,398,582,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 598,716,252 | -696,838 | 17.6166 | 3,398,582,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 599,413,090 | 10,317,232 | 17.6371 | 3,398,582,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 589,095,858 | 2,946,866 | 17.3336 | 3,398,582,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 586,148,992 | 5,208,488 | 17.2469 | 3,398,582,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 580,940,504 | 25,673,584 | 17.0936 | 3,398,582,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 555,266,920 | 3,011,850 | 16.3382 | 3,398,582,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 552,255,070 | 3,445,395 | 16.2496 | 3,398,582,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 548,809,675 | 19,339,740 | 16.1482 | 3,398,582,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 529,469,935 | -11,381,076 | 15.5791 | 3,398,582,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 540,851,011 | -5,439,074 | 15.9140 | 3,398,582,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 546,290,085 | -1,871,529 | 16.0741 | 3,398,582,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 548,161,614 | 9,211,644 | 16.1291 | 3,398,582,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 538,949,970 | -8,681,667 | 15.8581 | 3,398,582,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 547,631,637 | -3,832,246 | 16.1135 | 3,398,582,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 551,463,883 | 21,384,760 | 16.2263 | 3,398,582,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 530,079,123 | 2,670,795 | 15.5971 | 3,398,582,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 527,408,328 | 8,323,640 | 15.5185 | 3,398,582,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 519,084,688 | 17,172,391 | 15.2736 | 3,398,582,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 501,912,297 | 24,778,359 | 14.7683 | 3,398,582,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 477,133,938 | 37,191,947 | 14.0392 | 3,398,582,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 439,941,991 | 974,129 | 12.9449 | 3,398,582,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 438,967,862 | 9,383,834 | 12.9162 | 3,398,582,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 429,584,028 | -5,018,350 | 12.6401 | 3,398,582,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 434,602,378 | 25,431,629 | 12.7878 | 3,398,582,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 409,170,749 | 22,798,076 | 12.0395 | 3,398,582,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 386,372,673 | 15,762,963 | 11.3686 | 3,398,582,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 370,609,710 | 2,488,956 | 10.9048 | 3,398,582,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 368,120,754 | -4,614,612 | 10.8316 | 3,398,582,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 372,735,366 | -7,541,988 | 10.9674 | 3,398,582,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 380,277,354 | 8,602,097 | 11.1893 | 3,398,582,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 371,675,257 | 2,050,246 | 10.9362 | 3,398,582,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 369,625,011 | -263,402 | 10.8759 | 3,398,582,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 369,888,413 | 1,676,790 | 10.8836 | 3,398,582,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 368,211,623 | -8,081,373 | 10.8343 | 3,398,582,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 376,292,996 | 2,275,966 | 11.0721 | 3,398,582,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 374,017,030 | 4,796,800 | 11.0051 | 3,398,582,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 369,220,230 | 1,027,217 | 10.8639 | 3,398,582,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 368,193,013 | -1,909,977 | 10.8337 | 3,398,582,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 370,102,990 | -13,728,103 | 10.8899 | 3,398,582,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 383,831,093 | -5,070,216 | 11.2939 | 3,398,582,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 388,901,309 | -6,561,320 | 11.4430 | 3,398,582,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 395,462,629 | 3,103,606 | 11.6361 | 3,398,582,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 392,359,023 | -1,055,750 | 11.5448 | 3,398,582,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 393,414,773 | -1,770,926 | 11.5758 | 3,398,582,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 395,185,699 | 2,919,235 | 11.6280 | 3,398,582,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 392,266,464 | -1,254,477 | 11.5421 | 3,398,582,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 393,520,941 | -13,152,062 | 11.5790 | 3,398,582,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 406,673,003 | -2,875,867 | 11.9660 | 3,398,582,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 409,548,870 | -2,235,733 | 12.0506 | 3,398,582,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 411,784,603 | -3,537,415 | 12.1164 | 3,398,582,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 415,322,018 | -9,928,890 | 12.2204 | 3,398,582,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 425,250,908 | 6,103,114 | 12.5126 | 3,398,582,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 419,147,794 | -1,395,544 | 12.3330 | 3,398,582,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 420,543,338 | -2,009,793 | 12.3741 | 3,398,582,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 422,553,131 | -98,887 | 12.4332 | 3,398,582,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 422,652,018 | -9,009,590 | 12.4361 | 3,398,582,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 431,661,608 | 3,403,974 | 12.7012 | 3,398,582,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 428,257,634 | 463,983 | 12.6011 | 3,398,582,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 427,793,651 | 4,898,579 | 12.5874 | 3,398,582,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 422,895,072 | -4,527,145 | 12.4433 | 3,398,582,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 427,422,217 | 928,327 | 12.5765 | 3,398,582,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 426,493,890 | 12,468,508 | 12.5492 | 3,398,582,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 414,025,382 | -6,515,920 | 12.1823 | 3,398,582,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 420,541,302 | -5,419,309 | 12.3740 | 3,398,582,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 425,960,611 | -3,694,280 | 12.5335 | 3,398,582,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 429,654,891 | 825,150 | 12.6422 | 3,398,582,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 428,829,741 | -976,743 | 12.6179 | 3,398,582,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 429,806,484 | 4,735,669 | 12.6466 | 3,398,582,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 425,070,815 | 5,549,852 | 12.5073 | 3,398,582,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 419,520,963 | -5,637,455 | 12.3440 | 3,398,582,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 425,158,418 | 796,862 | 12.5099 | 3,398,582,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 424,361,556 | -7,483,733 | 12.4864 | 3,398,582,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 431,845,289 | 606,684 | 12.7066 | 3,398,582,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 431,238,605 | 10,565,980 | 12.6888 | 3,398,582,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 420,672,625 | 1,954,254 | 12.3779 | 3,398,582,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 418,718,371 | -17,159,573 | 12.3204 | 3,398,582,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 435,877,944 | -4,783,220 | 12.8253 | 3,398,582,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 440,661,164 | 1,726,206 | 12.9660 | 3,398,582,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 438,934,958 | 7,072,400 | 12.9152 | 3,398,582,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 431,862,558 | 20,891,443 | 12.7071 | 3,398,582,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 410,971,115 | -1,658,457 | 12.0924 | 3,398,582,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 412,629,572 | -9,587,367 | 12.1412 | 3,398,582,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 422,216,939 | 1,648,054 | 12.4233 | 3,398,582,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 420,568,885 | 2,154,308 | 12.3748 | 3,398,582,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 418,414,577 | -144,518 | 12.3114 | 3,398,582,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 418,559,095 | -4,471,887 | 12.3157 | 3,398,582,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 423,030,982 | -5,822,659 | 12.4473 | 3,398,582,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 428,853,641 | 12,431,570 | 12.6186 | 3,398,582,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 416,422,071 | -9,756,649 | 12.2528 | 3,398,582,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 426,178,720 | 2,139,901 | 12.5399 | 3,398,582,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 424,038,819 | 19,177,373 | 12.4769 | 3,398,582,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 404,861,446 | -10,317,787 | 11.9127 | 3,398,582,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 415,179,233 | -14,132,711 | 12.2162 | 3,398,582,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 429,311,944 | 92,142 | 12.6321 | 3,398,582,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 429,219,802 | 1,073,187 | 12.6294 | 3,398,582,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 428,146,615 | -6,502,661 | 12.5978 | 3,398,582,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 434,649,276 | 12.7891 | 3,398,582,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy