XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.100 2025-10-10
2 2025-10-13 9.110 2025-10-09
3 2025-10-10 1,865,140 21,548 0.04 34 4,391,190,027 17,140,637 9.190 2025-10-08
4 2025-09-25 1,843,592 -50,000 0.04 34 4,391,190,027 15,799,583 8.570 2025-09-23
5 2025-09-17 1,893,592 -138,000 0.04 35 4,391,190,027 16,549,994 8.740 2025-09-15
6 2025-09-09 2,031,592 -31,000 0.05 36 4,391,190,027 17,370,112 8.550 2025-09-05
7 2025-09-08 2,062,592 -100,000 0.05 36 4,391,190,027 16,851,377 8.170 2025-09-04
8 2025-09-05 2,162,592 -1,000 0.05 36 4,391,190,027 17,841,384 8.250 2025-09-03
9 2025-08-15 2,163,592 36,000 0.05 37 4,397,417,027 19,097,642 8.827 2025-08-13
10 2025-08-14 2,127,592 30,569 0.05 36 4,397,417,027 18,628,774 8.756 2025-08-12
11 2025-08-13 2,097,023 -103,664 0.05 36 4,334,235,748 18,084,531 8.624 2025-08-11
12 2025-07-30 2,200,687 20,070 0.05 37 4,334,235,748 18,822,226 8.553 2025-07-28
13 2025-07-11 2,180,617 -1,971 0.05 37 4,294,589,572 18,075,344 8.289 2025-07-09
14 2025-06-27 2,182,588 -8,871 0.05 37 4,294,589,572 16,430,879 7.528 2025-06-25
15 2025-06-18 2,191,459 1,972 0.05 37 4,294,589,572 17,409,257 7.944 2025-06-16
16 2025-06-13 2,189,487 -9,857 0.05 37 4,294,589,572 17,749,016 8.106 2025-06-11
17 2025-06-03 2,199,344 29,403 0.05 37 4,294,589,572 16,917,069 7.692 2025-05-30
18 2025-05-22 2,169,941 19,449 0.05 37 4,237,175,273 16,891,731 7.784 2025-05-20
19 2025-03-24 2,150,492 48,623 0.05 36 4,237,175,273 18,288,315 8.504 2025-03-20
20 2025-03-19 2,101,869 -9,724 0.05 35 4,237,175,273 17,183,164 8.175 2025-03-17
21 2025-03-14 2,111,593 -149,758 0.05 36 4,237,175,273 16,307,242 7.723 2025-03-12
22 2025-01-15 2,261,351 -9,725 0.05 38 4,237,175,273 15,882,506 7.023 2025-01-13
23 2025-01-10 2,271,076 4,862 0.05 39 4,237,175,273 16,464,599 7.250 2025-01-08
24 2025-01-02 2,266,214 -9,724 0.05 39 4,237,175,273 18,596,627 8.206 2024-12-27
25 2024-12-23 2,275,938 48,623 0.05 40 4,237,175,273 18,138,129 7.970 2024-12-19
26 2024-12-06 2,227,315 -9,725 0.05 40 4,237,175,273 18,895,829 8.484 2024-12-04
27 2024-12-03 2,237,040 78,769 0.05 41 4,237,175,273 18,656,276 8.340 2024-11-29
28 2024-11-29 2,158,271 9,724 0.05 41 4,237,175,273 18,065,947 8.371 2024-11-27
29 2024-11-25 2,148,547 -9,724 0.05 40 4,237,175,273 18,404,339 8.566 2024-11-21
30 2024-11-22 2,158,271 -252,839 0.05 41 4,237,175,273 18,975,903 8.792 2024-11-20
31 2024-11-21 2,411,110 252,839 0.06 42 4,237,175,273 20,777,410 8.617 2024-11-19
32 2024-11-19 2,158,271 48,623 0.05 41 4,237,175,273 18,598,604 8.617 2024-11-15
33 2024-11-14 2,109,648 -14,587 0.05 41 4,237,175,273 18,656,871 8.844 2024-11-12
34 2024-11-13 2,124,235 -4,862 0.05 41 4,237,175,273 19,441,194 9.152 2024-11-11
35 2024-10-28 2,129,097 -9,725 0.05 41 4,237,175,273 18,325,307 8.607 2024-10-24
36 2024-10-25 2,138,822 -48,623 0.05 41 4,237,175,273 18,804,904 8.792 2024-10-23
37 2024-10-16 2,187,445 60,393 0.05 41 4,237,175,273 19,749,769 9.029 2024-10-14
38 2024-10-07 2,127,052 -4,863 0.05 41 4,108,675,776 21,129,324 9.934 2024-10-03
39 2024-10-02 2,131,915 -11,669 0.05 41 4,108,675,776 19,160,714 8.988 2024-09-27
40 2024-09-27 2,143,584 38,898 0.05 41 4,108,675,776 16,333,869 7.620 2024-09-25
41 2024-08-26 2,104,686 48,623 0.05 40 4,108,675,776 14,522,460 6.900 2024-08-22
42 2024-08-13 2,056,063 84,421 0.05 40 4,108,675,776 16,668,517 8.107 2024-08-09
43 2024-08-07 1,971,642 2,549 0.05 40 3,939,975,181 16,533,833 8.386 2024-08-05
44 2024-07-16 1,969,093 3,731 0.05 40 3,939,492,681 18,455,100 9.372 2024-07-12
45 2024-07-11 1,965,362 46,626 0.05 40 3,939,492,681 17,450,651 8.879 2024-07-09
46 2024-07-08 1,918,736 10,258 0.05 40 3,939,492,681 17,509,895 9.126 2024-07-04
47 2024-06-14 1,908,478 7,460 0.05 40 3,939,492,681 17,539,077 9.190 2024-06-12
48 2024-06-04 1,901,018 71,481 0.05 40 3,939,492,681 20,483,142 10.77 2024-05-31
49 2024-05-28 1,829,537 109,491 0.05 40 3,791,361,350 19,305,233 10.55 2024-05-24
50 2024-05-22 1,720,046 -8,975 0.05 40 3,791,361,350 19,587,311 11.39 2024-05-20
51 2024-05-20 1,729,021 44,873 0.05 41 3,791,361,350 18,668,435 10.80 2024-05-16
52 2024-05-17 1,684,148 8,975 0.04 41 3,791,361,350 17,508,372 10.40 2024-05-14
53 2024-03-28 1,675,173 -17,949 0.04 40 3,789,574,862 15,268,516 9.115 2024-03-26
54 2024-03-20 1,693,122 -8,975 0.04 41 3,789,574,862 16,903,636 9.984 2024-03-18
55 2024-03-19 1,702,097 -8,975 0.04 41 3,789,574,862 17,372,553 10.21 2024-03-15
56 2024-03-15 1,711,072 35,899 0.05 41 3,789,574,862 17,845,470 10.43 2024-03-13
57 2024-02-20 1,675,173 -8,975 0.04 40 3,789,574,862 13,364,618 7.978 2024-02-16
58 2024-02-05 1,684,148 5,385 0.04 42 3,789,574,862 11,916,202 7.076 2024-02-01
59 2024-02-01 1,678,763 4,487 0.04 41 3,789,574,862 12,252,213 7.298 2024-01-30
60 2024-01-31 1,674,276 4,488 0.04 40 3,789,574,862 12,704,513 7.588 2024-01-29
61 2024-01-10 1,669,788 5,384 0.04 39 3,789,574,862 14,754,292 8.836 2024-01-08
62 2024-01-04 1,664,404 -1,795 0.04 39 3,789,574,862 15,615,457 9.382 2024-01-02
63 2024-01-02 1,666,199 1,795 0.04 40 3,789,574,862 16,226,400 9.739 2023-12-28
64 2023-12-05 1,664,404 5,385 0.04 39 3,789,574,862 16,042,008 9.638 2023-12-01
65 2023-10-20 1,659,019 -26,924 0.04 39 3,789,463,577 17,598,359 10.61 2023-10-18
66 2023-10-19 1,685,943 70,002 0.04 40 3,789,463,577 18,090,603 10.73 2023-10-17
67 2023-10-16 1,615,941 33,206 0.04 39 3,789,463,577 18,797,923 11.63 2023-10-12
68 2023-10-10 1,582,735 12,498 0.04 38 3,789,463,577 17,141,875 10.83 2023-10-06
69 2023-09-22 1,570,237 5,384 0.04 38 3,737,220,160 18,931,121 12.06 2023-09-20
70 2023-09-19 1,564,853 -5,384 0.04 38 3,737,220,160 19,738,032 12.61 2023-09-15
71 2023-08-29 1,570,237 -3,590 0.04 38 3,737,093,618 19,246,057 12.26 2023-08-25
72 2023-08-23 1,573,827 -26,924 0.04 39 3,737,093,618 19,114,694 12.15 2023-08-21
73 2023-08-11 1,600,751 34,339 0.04 40 3,737,093,618 22,310,381 13.94 2023-08-09
74 2023-08-04 1,566,412 -4,310 0.04 40 3,656,924,943 21,867,456 13.96 2023-08-02
75 2023-08-01 1,570,722 -2,634 0.04 41 3,624,207,020 22,571,503 14.37 2023-07-28
76 2023-07-31 1,573,356 -879 0.04 41 3,624,207,020 22,036,058 14.01 2023-07-27
77 2023-07-12 1,574,235 3,631 0.04 41 3,623,820,783 21,187,945 13.46 2023-07-10
78 2023-07-04 1,570,604 -3,631 0.04 40 3,623,820,783 21,818,673 13.89 2023-06-30
79 2023-06-28 1,574,235 17,564 0.04 41 3,623,525,792 20,936,988 13.30 2023-06-26
80 2023-06-26 1,556,671 -3,512 0.04 40 3,623,525,792 21,164,254 13.60 2023-06-21
81 2023-06-06 1,560,183 28,367 0.04 41 3,623,525,792 22,364,786 14.33 2023-06-02
82 2023-05-23 1,531,816 3,449 0.04 41 3,557,114,951 21,958,153 14.33 2023-05-19
83 2023-03-02 1,528,367 -17,245 0.04 40 3,548,803,423 25,985,576 17.00 2023-02-28
84 2023-02-27 1,545,612 17,245 0.04 41 3,547,778,303 28,286,434 18.30 2023-02-23
85 2023-02-02 1,528,367 -123 0.04 40 3,547,778,303 29,530,675 19.32 2023-01-31
86 2023-02-01 1,528,490 123 0.04 41 3,547,778,303 30,100,313 19.69 2023-01-30
87 2023-01-09 1,528,367 -2,587 0.04 40 3,543,042,037 28,928,008 18.93 2023-01-05
88 2023-01-06 1,530,954 31,903 0.04 40 3,543,042,037 27,698,577 18.09 2023-01-04
89 2022-12-14 1,499,051 -4,311 0.04 39 3,541,578,726 25,695,766 17.14 2022-12-12
90 2022-12-09 1,503,362 -6,898 0.04 40 3,541,578,726 25,525,565 16.98 2022-12-07
91 2022-11-15 1,510,260 -863 0.04 41 3,540,214,486 22,840,207 15.12 2022-11-11
92 2022-11-11 1,511,123 863 0.04 41 3,540,214,486 22,187,289 14.68 2022-11-09
93 2022-11-01 1,510,260 4,311 0.04 41 3,540,214,486 18,321,209 12.13 2022-10-28
94 2022-10-11 1,505,949 4,311 0.04 40 3,540,109,293 20,888,736 13.87 2022-10-07
95 2022-09-28 1,501,638 13,518 0.04 39 3,540,103,257 21,142,418 14.08 2022-09-26
96 2022-09-22 1,488,120 8,623 0.04 39 3,480,107,169 22,919,585 15.40 2022-09-20
97 2022-09-07 1,479,497 3,449 0.04 38 3,480,107,169 23,816,299 16.10 2022-09-05
98 2022-09-06 1,476,048 12,933 0.04 38 3,480,107,169 24,068,916 16.31 2022-09-02
99 2022-08-31 1,463,115 3,449 0.04 38 3,480,107,169 25,758,523 17.61 2022-08-29
100 2022-08-25 1,459,666 22,419 0.04 37 3,479,859,705 26,645,811 18.25 2022-08-23
101 2022-08-18 1,437,247 -3,449 0.04 37 3,479,859,705 25,669,822 17.86 2022-08-16
102 2022-08-16 1,440,696 -5,174 0.04 37 3,479,859,705 26,132,432 18.14 2022-08-12
103 2022-08-15 1,445,870 12,072 0.04 38 3,479,859,705 26,847,607 18.57 2022-08-11
104 2022-08-12 1,433,798 36,764 0.04 37 3,479,859,705 25,940,796 18.09 2022-08-10
105 2022-08-09 1,397,034 1,680 0.04 37 3,390,632,533 26,206,856 18.76 2022-08-05
106 2022-08-08 1,395,354 4,201 0.04 37 3,390,632,533 24,813,426 17.78 2022-08-04
107 2022-08-05 1,391,153 5,040 0.04 36 3,390,632,533 25,136,129 18.07 2022-08-03
108 2022-07-27 1,386,113 2,521 0.04 35 3,390,224,312 26,364,962 19.02 2022-07-25
109 2022-07-13 1,383,592 4,200 0.04 35 3,390,224,312 28,227,382 20.40 2022-07-11
110 2022-07-05 1,379,392 -840 0.04 34 3,390,224,312 30,900,041 22.40 2022-06-30
111 2022-07-04 1,380,232 -3,360 0.04 35 3,390,224,312 29,670,275 21.50 2022-06-29
112 2022-06-29 1,383,592 -4,201 0.04 36 3,388,619,573 30,598,877 22.12 2022-06-27
113 2022-06-17 1,387,793 8,401 0.04 37 3,388,619,573 28,907,762 20.83 2022-06-15
114 2022-06-14 1,379,392 10,082 0.04 37 3,388,619,573 29,882,080 21.66 2022-06-10
115 2022-06-10 1,369,310 7,561 0.04 37 3,388,619,573 29,272,502 21.38 2022-06-08
116 2022-06-07 1,361,749 66,286 0.04 37 3,388,619,573 34,351,622 25.23 2022-06-02
117 2022-06-06 1,295,463 4,033 0.04 36 3,253,784,449 32,518,897 25.10 2022-06-01
118 2022-06-02 1,291,430 1,614 0.04 36 3,253,784,449 31,921,390 24.72 2022-05-31
119 2022-05-31 1,289,816 806 0.04 35 3,253,784,449 31,082,060 24.10 2022-05-27
120 2022-05-26 1,289,010 -3,227 0.04 34 3,251,490,747 30,423,488 23.60 2022-05-24
121 2022-05-20 1,292,237 16,134 0.04 34 3,251,490,747 29,890,941 23.13 2022-05-18
122 2022-05-16 1,276,103 21,781 0.04 34 3,251,490,747 27,081,659 21.22 2022-05-12
123 2022-05-13 1,254,322 3,227 0.04 34 3,251,490,747 26,743,809 21.32 2022-05-11
124 2022-04-20 1,251,095 4,034 0.04 34 3,249,494,720 28,132,825 22.49 2022-04-14
125 2022-04-12 1,247,061 72,603 0.04 33 3,249,494,720 28,938,720 23.21 2022-04-08
126 2022-04-11 1,174,458 3,227 0.04 32 3,249,494,720 27,515,985 23.43 2022-04-07
127 2022-04-08 1,171,231 1,613 0.04 31 3,249,494,720 27,817,868 23.75 2022-04-06
128 2022-04-06 1,169,618 -3,226 0.04 31 3,249,494,720 27,924,544 23.87 2022-04-01
129 2022-03-31 1,172,844 1,613 0.04 32 3,249,494,720 27,827,100 23.73 2022-03-29
130 2022-03-30 1,171,231 3,227 0.04 31 3,242,234,706 27,963,055 23.87 2022-03-28
131 2022-03-21 1,168,004 8,067 0.04 30 3,242,234,706 28,783,691 24.64 2022-03-17
132 2022-03-14 1,159,937 -8,067 0.04 29 3,242,234,706 27,664,654 23.85 2022-03-10
133 2022-03-07 1,168,004 16,941 0.04 30 3,242,234,706 28,059,755 24.02 2022-03-03
134 2022-03-02 1,151,063 806 0.04 28 3,242,234,706 29,607,584 25.72 2022-02-28
135 2022-03-01 1,150,257 -2,420 0.04 27 3,242,234,706 29,943,320 26.03 2022-02-25
136 2022-02-22 1,152,677 -5,647 0.04 28 3,241,918,075 30,935,084 26.84 2022-02-18
137 2022-02-17 1,158,324 -806 0.04 28 3,241,918,075 30,799,461 26.59 2022-02-15
138 2022-02-16 1,159,130 806 0.04 29 3,241,918,075 31,036,423 26.78 2022-02-14
139 2022-02-15 1,158,324 -16,134 0.04 28 3,241,918,075 32,666,096 28.20 2022-02-11
140 2022-02-07 1,174,458 807 0.04 28 3,241,918,075 29,918,174 25.47 2022-01-31
141 2022-01-24 1,173,651 -807 0.04 27 3,241,866,849 30,916,027 26.34 2022-01-20
142 2022-01-21 1,174,458 -1,613 0.04 27 3,241,866,849 29,627,000 25.23 2022-01-19
143 2022-01-20 1,176,071 -3,227 0.04 28 3,241,866,849 28,166,082 23.95 2022-01-18
144 2022-01-19 1,179,298 -4,034 0.04 29 3,241,866,849 28,360,316 24.05 2022-01-17
145 2022-01-18 1,183,332 -1,613 0.04 29 3,241,866,849 28,427,990 24.02 2022-01-14
146 2022-01-17 1,184,945 -1,613 0.04 29 3,241,866,849 27,614,794 23.30 2022-01-13
147 2022-01-10 1,186,558 -1,614 0.04 29 3,241,866,849 26,887,532 22.66 2022-01-06
148 2022-01-05 1,188,172 -1,613 0.04 29 3,241,866,849 28,485,350 23.97 2022-01-03
149 2021-12-30 1,189,785 16,941 0.04 30 3,248,693,582 28,848,492 24.25 2021-12-28
150 2021-12-22 1,172,844 4,840 0.04 28 3,248,693,582 24,977,512 21.30 2021-12-20
151 2021-12-21 1,168,004 12,100 0.04 28 3,248,693,582 27,364,777 23.43 2021-12-17
152 2021-12-16 1,155,904 1,614 0.04 27 3,248,627,432 27,539,809 23.83 2021-12-14
153 2021-12-15 1,154,290 -3,227 0.04 27 3,248,627,432 28,832,065 24.98 2021-12-13
154 2021-11-30 1,157,517 1,613 0.04 28 3,248,627,432 28,266,978 24.42 2021-11-26
155 2021-11-25 1,155,904 -8,067 0.04 27 3,248,441,890 28,872,380 24.98 2021-11-23
156 2021-11-24 1,163,971 807 0.04 28 3,248,441,890 29,001,736 24.92 2021-11-22
157 2021-11-17 1,163,164 4,034 0.04 28 3,248,441,890 31,649,092 27.21 2021-11-15
158 2021-11-10 1,159,130 8,067 0.04 28 3,248,441,890 29,240,334 25.23 2021-11-08
159 2021-10-28 1,151,063 16,134 0.04 27 3,248,270,062 32,104,609 27.89 2021-10-26
160 2021-10-27 1,134,929 -12,101 0.03 26 3,248,270,062 31,724,955 27.95 2021-10-25
161 2021-10-22 1,147,030 32,268 0.04 27 3,248,270,062 32,276,498 28.14 2021-10-20
162 2021-10-08 1,114,762 807 0.03 26 3,248,270,062 29,226,600 26.22 2021-10-06
163 2021-09-29 1,113,955 4,034 0.03 26 3,262,313,973 32,174,317 28.88 2021-09-27
164 2021-09-23 1,109,921 3,226 0.03 26 3,262,312,359 35,359,895 31.86 2021-09-20
165 2021-09-17 1,106,695 807 0.03 26 3,262,069,541 37,932,272 34.28 2021-09-15
166 2021-09-13 1,105,888 1,613 0.03 26 3,262,069,541 40,440,725 36.57 2021-09-09
167 2021-09-10 1,104,275 6,454 0.03 26 3,261,859,798 41,339,951 37.44 2021-09-08
168 2021-08-31 1,097,821 24,201 0.03 24 3,261,859,798 43,683,994 39.79 2021-08-27
169 2021-08-30 1,073,620 -807 0.03 23 3,261,146,914 43,053,717 40.10 2021-08-26
170 2021-08-27 1,074,427 -4,840 0.03 24 3,261,146,914 42,619,923 39.67 2021-08-25
171 2021-08-26 1,079,267 -3,227 0.03 24 3,261,146,914 41,072,680 38.06 2021-08-24
172 2021-08-16 1,082,494 2,421 0.03 24 3,261,138,847 42,704,137 39.45 2021-08-12
173 2021-08-13 1,080,073 22,884 0.03 23 3,271,287,990 41,924,702 38.82 2021-08-11
174 2021-08-09 1,057,189 7,896 0.03 23 3,201,925,267 38,961,173 36.85 2021-08-05
175 2021-08-06 1,049,293 790 0.03 22 3,201,925,267 39,600,388 37.74 2021-08-04
176 2021-07-22 1,048,503 789 0.03 22 3,201,054,325 42,624,678 40.65 2021-07-20
177 2021-07-06 1,047,714 -3,158 0.03 21 3,201,054,325 40,934,012 39.07 2021-07-02
178 2021-07-05 1,050,872 -4,738 0.03 22 3,201,054,325 42,122,092 40.08 2021-06-30
179 2021-06-24 1,055,610 7,896 0.03 22 3,199,799,237 42,378,849 40.15 2021-06-22
180 2021-06-01 1,047,714 20,955 0.03 21 3,199,799,237 41,092,424 39.22 2021-05-28
181 2021-05-28 1,026,759 -3,096 0.03 21 3,133,657,915 39,142,707 38.12 2021-05-26
182 2021-05-27 1,029,855 -7,738 0.03 21 3,133,657,915 37,131,339 36.05 2021-05-25
183 2021-05-07 1,037,593 -1,548 0.03 22 3,133,657,915 35,197,893 33.92 2021-05-05
184 2021-05-06 1,039,141 1,548 0.03 23 3,133,657,915 34,511,825 33.21 2021-05-04
185 2021-05-04 1,037,593 -12,381 0.03 22 3,133,657,915 36,941,026 35.60 2021-04-30
186 2021-04-14 1,049,974 139,287 0.03 23 3,127,333,256 34,057,486 32.44 2021-04-12
187 2021-03-26 910,687 -15,476 0.03 22 3,126,268,481 27,715,350 30.43 2021-03-24
188 2021-03-25 926,163 -7,738 0.03 22 3,126,268,481 30,520,239 32.95 2021-03-23
189 2021-03-23 933,901 63,453 0.03 23 3,126,268,481 30,111,453 32.24 2021-03-19
190 2021-03-22 870,448 233,694 0.03 22 3,126,268,481 28,234,290 32.44 2021-03-18
191 2021-03-18 636,754 4,643 0.02 20 3,126,268,481 20,736,361 32.57 2021-03-16
192 2021-03-11 632,111 -1,548 0.02 20 3,126,268,481 17,766,952 28.11 2021-03-09
193 2021-03-10 633,659 1,548 0.02 21 3,126,268,481 17,360,083 27.40 2021-03-08
194 2021-03-09 632,111 7,738 0.02 20 3,126,268,481 18,338,762 29.01 2021-03-05
195 2021-02-24 624,373 -34,048 0.02 19 3,126,030,918 17,831,863 28.56 2021-02-22
196 2021-02-22 658,421 3,095 0.02 21 3,126,030,918 18,804,261 28.56 2021-02-18
197 2021-02-18 655,326 23,215 0.02 20 3,126,030,918 18,969,930 28.95 2021-02-16
198 2021-02-17 632,111 7,738 0.02 20 3,126,030,918 18,216,231 28.82 2021-02-11
199 2021-02-10 624,373 -3,096 0.02 19 3,126,030,918 16,903,960 27.07 2021-02-08
200 2021-02-02 627,469 -1,547 0.02 20 3,126,030,918 15,244,404 24.30 2021-01-29
201 2021-02-01 629,016 -106,787 0.02 20 3,126,030,918 15,281,988 24.30 2021-01-28
202 2021-01-25 735,803 -3,096 0.02 22 3,125,839,785 18,389,857 24.99 2021-01-21
203 2021-01-18 738,899 3,096 0.02 22 3,125,839,785 19,288,425 26.10 2021-01-14
204 2021-01-14 735,803 -6,191 0.02 22 3,125,839,785 18,979,397 25.79 2021-01-12
205 2021-01-13 741,994 -1,548 0.02 22 3,125,839,785 19,024,024 25.64 2021-01-11
206 2021-01-12 743,542 77,382 0.02 23 3,125,839,785 20,610,718 27.72 2021-01-08
207 2021-01-08 666,160 3,096 0.02 22 3,125,839,785 18,465,717 27.72 2021-01-06
208 2021-01-07 663,064 -37,144 0.02 21 3,125,839,785 18,808,333 28.37 2021-01-05
209 2020-12-29 700,208 -1,547 0.02 22 3,125,165,788 18,911,835 27.01 2020-12-24
210 2020-12-18 701,755 -23,215 0.02 22 3,125,165,788 17,937,922 25.56 2020-12-16
211 2020-12-17 724,970 -4,643 0.02 23 3,125,165,788 17,556,985 24.22 2020-12-15
212 2020-12-16 729,613 4,643 0.02 24 3,125,165,788 17,688,285 24.24 2020-12-14
213 2020-12-15 724,970 -49,524 0.02 23 3,125,165,788 17,894,259 24.68 2020-12-11
214 2020-11-27 774,494 23,214 0.02 23 3,124,400,480 17,114,905 22.10 2020-11-25
215 2020-11-26 751,280 7,738 0.02 23 3,124,400,480 17,320,363 23.05 2020-11-24
216 2020-11-25 743,542 -154,763 0.02 22 3,124,400,480 17,430,230 23.44 2020-11-23
217 2020-11-23 898,305 -1,548 0.03 24 3,124,400,480 19,131,162 21.30 2020-11-19
218 2020-11-19 899,853 -7,738 0.03 25 3,124,400,480 19,210,644 21.35 2020-11-17
219 2020-11-12 907,591 4,643 0.03 27 3,124,400,480 19,094,351 21.04 2020-11-10
220 2020-11-04 902,948 68,096 0.03 26 3,124,400,480 19,346,731 21.43 2020-11-02
221 2020-11-03 834,852 1,547 0.03 26 3,124,400,480 18,319,242 21.94 2020-10-30
222 2020-10-21 833,305 -6,190 0.03 25 3,123,882,795 17,036,124 20.44 2020-10-19
223 2020-10-20 839,495 -27,858 0.03 26 3,123,882,795 17,336,252 20.65 2020-10-16
224 2020-10-19 867,353 6,191 0.03 27 3,123,882,795 17,732,203 20.44 2020-10-15
225 2020-10-12 861,162 -1,548 0.03 26 3,123,882,795 18,673,991 21.68 2020-10-08
226 2020-10-08 862,710 -7,738 0.03 27 3,123,882,795 17,927,148 20.78 2020-10-06
227 2020-09-29 870,448 -6,190 0.03 27 3,122,584,326 15,995,682 18.38 2020-09-25
228 2020-09-28 876,638 6,190 0.03 28 3,122,584,326 15,973,487 18.22 2020-09-24
229 2020-09-18 870,448 -18,572 0.03 27 3,122,584,326 16,873,082 19.38 2020-09-16
230 2020-09-09 889,020 -1,547 0.03 27 3,122,584,326 15,670,622 17.63 2020-09-07
231 2020-09-01 890,567 -15,477 0.03 28 3,122,584,326 15,720,908 17.65 2020-08-28
232 2020-08-25 906,044 -7,738 0.03 29 3,120,264,570 15,244,760 16.83 2020-08-21
233 2020-08-19 913,782 -60,358 0.03 29 3,120,264,570 15,516,662 16.98 2020-08-17
234 2020-08-18 974,140 -9,286 0.03 29 3,120,264,570 16,204,591 16.63 2020-08-14
235 2020-08-17 983,426 13,164 0.03 30 3,120,264,570 16,359,061 16.63 2020-08-13
236 2020-08-14 970,262 1,527 0.03 30 3,078,497,249 15,936,742 16.43 2020-08-12
237 2020-08-07 968,735 6,108 0.03 29 3,078,497,249 15,480,244 15.98 2020-08-05
238 2020-08-06 962,627 -9,162 0.03 28 3,078,497,249 15,105,247 15.69 2020-08-04
239 2020-08-05 971,789 -9,161 0.03 28 3,078,497,249 14,918,067 15.35 2020-08-03
240 2020-07-30 980,950 38,173 0.03 28 3,071,051,821 14,878,817 15.17 2020-07-28
241 2020-07-29 942,777 -4,581 0.03 27 3,071,051,821 13,707,079 14.54 2020-07-27
242 2020-07-28 947,358 -3,054 0.03 28 3,071,051,821 13,351,786 14.09 2020-07-24
243 2020-07-27 950,412 -1,527 0.03 29 3,071,051,821 13,793,188 14.51 2020-07-23
244 2020-07-23 951,939 -7,634 0.03 29 3,071,051,821 13,366,475 14.04 2020-07-21
245 2020-07-22 959,573 -7,635 0.03 30 3,071,051,821 13,247,429 13.81 2020-07-20
246 2020-07-21 967,208 -7,634 0.03 31 3,071,051,821 12,529,367 12.95 2020-07-17
247 2020-07-17 974,842 -12,368 0.03 32 3,071,051,821 12,487,804 12.81 2020-07-15
248 2020-07-16 987,210 1,679 0.03 33 3,071,051,821 12,917,784 13.09 2020-07-14
249 2020-07-07 985,531 -9,161 0.03 32 3,071,051,821 12,521,461 12.71 2020-07-03
250 2020-06-29 994,692 -62,604 0.03 32 3,068,422,842 11,908,246 11.97 2020-06-24
251 2020-06-26 1,057,296 9,161 0.03 33 3,068,422,842 12,754,669 12.06 2020-06-23
252 2020-06-17 1,048,135 -7,634 0.03 33 3,068,422,842 12,767,714 12.18 2020-06-15
253 2020-06-15 1,055,769 -45,808 0.03 34 3,068,422,842 13,026,651 12.34 2020-06-11
254 2020-06-11 1,101,577 -15,269 0.04 34 3,068,422,842 13,707,285 12.44 2020-06-09
255 2020-06-10 1,116,846 -15,269 0.04 35 3,068,422,842 13,224,361 11.84 2020-06-08
256 2020-06-09 1,132,115 -38,173 0.04 36 3,068,422,842 13,345,843 11.79 2020-06-05
257 2020-06-08 1,170,288 -53,443 0.04 37 3,068,422,842 13,596,569 11.62 2020-06-04
258 2020-06-04 1,223,731 39,861 0.04 38 3,068,422,842 14,911,570 12.19 2020-06-02
259 2020-06-02 1,183,870 -38,407 0.04 38 2,968,474,216 13,143,553 11.10 2020-05-29
260 2020-06-01 1,222,277 5,909 0.04 37 2,968,474,216 13,851,283 11.33 2020-05-28
261 2020-05-28 1,216,368 2,954 0.04 37 2,967,930,242 13,669,039 11.24 2020-05-26
262 2020-05-27 1,213,414 22,158 0.04 36 2,967,930,242 13,438,698 11.08 2020-05-25
263 2020-05-04 1,191,256 -7,386 0.04 35 2,967,930,242 14,499,723 12.17 2020-04-28
264 2020-04-09 1,198,642 14,772 0.04 36 2,966,964,901 14,476,022 12.08 2020-04-07
265 2020-04-07 1,183,870 2,955 0.04 36 2,966,964,901 13,977,046 11.81 2020-04-03
266 2020-04-06 1,180,915 -7,386 0.04 35 2,966,964,901 13,814,249 11.70 2020-04-02
267 2020-03-19 1,188,301 4,431 0.04 35 2,966,006,208 13,337,545 11.22 2020-03-17
268 2020-03-17 1,183,870 -7,386 0.04 35 2,966,006,208 13,896,903 11.74 2020-03-13
269 2020-03-13 1,191,256 14,772 0.04 36 2,966,006,208 14,757,782 12.39 2020-03-11
270 2020-03-10 1,176,484 23,635 0.04 35 2,966,006,208 15,180,072 12.90 2020-03-06
271 2020-03-09 1,152,849 -2,954 0.04 35 2,966,006,208 15,202,895 13.19 2020-03-05
272 2020-03-06 1,155,803 14,772 0.04 35 2,966,006,208 14,991,470 12.97 2020-03-04
273 2020-03-05 1,141,031 -11,818 0.04 34 2,966,006,208 15,139,740 13.27 2020-03-03
274 2020-03-03 1,152,849 8,863 0.04 34 2,966,006,208 15,046,807 13.05 2020-02-28
275 2020-02-27 1,143,986 -14,772 0.04 34 2,965,613,276 15,380,302 13.44 2020-02-25
276 2020-02-21 1,158,758 -14,772 0.04 34 2,965,613,276 16,441,784 14.19 2020-02-19
277 2020-02-20 1,173,530 -14,771 0.04 34 2,965,613,276 16,842,050 14.35 2020-02-18
278 2020-01-23 1,188,301 -8,863 0.04 34 2,969,185,111 17,150,570 14.43 2020-01-21
279 2020-01-21 1,197,164 -22,158 0.04 35 2,969,185,111 17,537,828 14.65 2020-01-17
280 2020-01-20 1,219,322 -4,432 0.04 36 2,969,185,111 17,763,379 14.57 2020-01-16
281 2020-01-15 1,223,754 -2,954 0.04 36 2,969,185,111 17,695,396 14.46 2020-01-13
282 2020-01-08 1,226,708 -4,432 0.04 37 2,968,564,324 17,106,979 13.95 2020-01-06
283 2020-01-07 1,231,140 -22,158 0.04 37 2,968,564,324 17,368,810 14.11 2020-01-03
284 2020-01-02 1,253,298 -2,954 0.04 37 2,968,564,324 16,866,914 13.46 2019-12-27
285 2019-12-30 1,256,252 -1,477 0.04 37 2,966,747,386 16,583,503 13.20 2019-12-24
286 2019-12-23 1,257,729 -7,386 0.04 37 2,966,747,386 16,313,513 12.97 2019-12-19
287 2019-11-29 1,265,115 -22,158 0.04 37 2,964,160,095 16,049,610 12.69 2019-11-27
288 2019-11-22 1,287,273 -4,431 0.04 38 2,964,160,095 16,557,287 12.86 2019-11-20
289 2019-11-20 1,291,704 13,294 0.04 38 2,964,160,095 16,177,061 12.52 2019-11-18
290 2019-11-15 1,278,410 -4,431 0.04 38 2,964,160,095 15,837,483 12.39 2019-11-13
291 2019-11-14 1,282,841 -22,158 0.04 38 2,964,160,095 15,770,795 12.29 2019-11-12
292 2019-11-12 1,304,999 4,432 0.04 39 2,964,160,095 16,219,885 12.43 2019-11-08
293 2019-11-11 1,300,567 -14,772 0.04 39 2,964,160,095 16,094,364 12.37 2019-11-07
294 2019-11-07 1,315,339 7,386 0.04 39 2,964,160,095 16,384,018 12.46 2019-11-05
295 2019-11-01 1,307,953 -16,249 0.04 39 2,964,160,095 15,796,173 12.08 2019-10-30
296 2019-10-30 1,324,202 2,954 0.04 39 2,961,972,752 16,135,843 12.19 2019-10-28
297 2019-10-24 1,321,248 13,295 0.04 39 2,961,972,752 16,099,847 12.19 2019-10-22
298 2019-09-26 1,307,953 4,431 0.04 39 2,959,854,320 15,530,543 11.87 2019-09-24
299 2019-09-24 1,303,522 25,112 0.04 39 2,959,854,320 15,601,470 11.97 2019-09-20
300 2019-09-20 1,278,410 -22,157 0.04 38 2,959,854,320 15,266,295 11.94 2019-09-18
301 2019-09-18 1,300,567 -39,884 0.04 39 2,959,854,320 15,636,538 12.02 2019-09-16
302 2019-09-16 1,340,451 -19,204 0.05 41 2,959,854,320 15,408,258 11.49 2019-09-12
303 2019-09-12 1,359,655 22,158 0.05 41 2,959,854,320 15,500,143 11.40 2019-09-10
304 2019-09-11 1,337,497 22,158 0.05 40 2,959,854,320 14,831,040 11.09 2019-09-09
305 2019-09-10 1,315,339 -7,386 0.04 39 2,959,854,320 14,567,529 11.08 2019-09-06
306 2019-09-05 1,322,725 -1,477 0.04 40 2,959,854,320 14,273,247 10.79 2019-09-03
307 2019-09-02 1,324,202 7,385 0.04 41 2,959,854,320 14,020,254 10.59 2019-08-29
308 2019-08-22 1,316,817 -29,543 0.04 40 2,959,445,878 14,209,495 10.79 2019-08-20
309 2019-08-20 1,346,360 48,866 0.05 41 2,959,445,878 14,127,419 10.49 2019-08-16
310 2019-08-13 1,297,494 14,314 0.05 42 2,867,765,399 14,031,626 10.81 2019-08-09
311 2019-08-05 1,283,180 -28,629 0.04 41 2,867,765,399 14,181,617 11.05 2019-08-01
312 2019-08-01 1,311,809 -7,157 0.05 41 2,867,765,399 15,249,500 11.62 2019-07-30
313 2019-07-29 1,318,966 -21,471 0.05 41 2,869,262,811 15,258,984 11.57 2019-07-25
314 2019-07-25 1,340,437 -14,314 0.05 41 2,869,262,811 15,432,465 11.51 2019-07-23
315 2019-07-16 1,354,751 -14,315 0.05 42 2,869,262,811 15,029,401 11.09 2019-07-12
316 2019-07-15 1,369,066 -14,314 0.05 42 2,869,262,811 15,322,110 11.19 2019-07-11
317 2019-07-12 1,383,380 -14,314 0.05 42 2,869,262,811 16,062,169 11.61 2019-07-10
318 2019-06-25 1,397,694 -14,314 0.05 42 2,868,545,811 16,326,010 11.68 2019-06-21
319 2019-06-21 1,412,008 -14,314 0.05 42 2,868,545,811 16,315,649 11.55 2019-06-19
320 2019-06-14 1,426,322 -1,432 0.05 42 2,868,545,811 16,401,331 11.50 2019-06-12
321 2019-06-12 1,427,754 1,432 0.05 43 2,868,545,811 15,619,849 10.94 2019-06-10
322 2019-06-04 1,426,322 -14,315 0.05 42 2,868,545,811 15,644,040 10.97 2019-05-31
323 2019-06-03 1,440,637 42,943 0.05 42 2,868,545,811 15,801,048 10.97 2019-05-30
324 2019-05-29 1,397,694 10,020 0.05 41 2,868,104,217 15,134,758 10.83 2019-05-27
325 2019-05-17 1,387,674 93,351 0.05 39 2,868,104,217 16,790,679 12.10 2019-05-15
326 2019-05-15 1,294,323 13,851 0.05 39 2,775,363,122 15,717,210 12.14 2019-05-10
327 2019-05-09 1,280,472 13,851 0.05 39 2,775,363,122 16,288,564 12.72 2019-05-07
328 2019-05-07 1,266,621 2,771 0.05 39 2,775,363,122 16,496,432 13.02 2019-05-03
329 2019-05-02 1,263,850 13,851 0.05 38 2,775,363,122 16,642,830 13.17 2019-04-29
330 2019-04-30 1,249,999 5,541 0.05 37 2,775,363,122 16,424,337 13.14 2019-04-26
331 2019-04-11 1,244,458 -13,852 0.04 36 2,771,820,492 16,962,468 13.63 2019-04-09
332 2019-04-09 1,258,310 -13,851 0.05 36 2,771,820,492 16,933,251 13.46 2019-04-04
333 2019-04-08 1,272,161 -4,155 0.05 36 2,771,820,492 17,358,440 13.64 2019-04-03
334 2019-04-04 1,276,316 -13,852 0.05 37 2,771,820,492 17,138,703 13.43 2019-04-02
335 2019-04-02 1,290,168 -13,851 0.05 37 2,771,820,492 16,765,850 13.00 2019-03-29
336 2019-04-01 1,304,019 9,696 0.05 37 2,771,820,492 16,738,729 12.84 2019-03-28
337 2019-03-29 1,294,323 13,851 0.05 37 2,766,541,383 16,689,023 12.89 2019-03-27
338 2019-03-26 1,280,472 13,851 0.05 37 2,766,541,383 16,713,804 13.05 2019-03-22
339 2019-03-19 1,266,621 -13,851 0.05 37 2,766,541,383 16,404,988 12.95 2019-03-15
340 2019-03-18 1,280,472 13,851 0.05 37 2,766,541,383 16,325,541 12.75 2019-03-14
341 2019-03-14 1,266,621 12,467 0.05 37 2,766,541,383 16,533,009 13.05 2019-03-12
342 2019-03-12 1,254,154 13,851 0.05 36 2,766,541,383 16,388,388 13.07 2019-03-08
343 2019-03-01 1,240,303 2,770 0.04 36 2,766,541,383 16,314,846 13.15 2019-02-27
344 2019-02-28 1,237,533 27,703 0.04 35 2,766,541,383 16,635,784 13.44 2019-02-26
345 2019-02-27 1,209,830 -13,851 0.04 35 2,766,010,875 16,944,661 14.01 2019-02-25
346 2019-02-25 1,223,681 -13,852 0.04 35 2,766,010,875 16,590,925 13.56 2019-02-21
347 2019-02-13 1,237,533 6,926 0.04 35 2,766,010,875 16,600,046 13.41 2019-02-11
348 2019-01-30 1,230,607 13,851 0.04 35 2,765,569,016 16,293,917 13.24 2019-01-28
349 2019-01-24 1,216,756 12,467 0.04 35 2,765,569,016 15,811,854 13.00 2019-01-22
350 2019-01-08 1,204,289 4,155 0.04 35 2,765,569,016 14,189,192 11.78 2019-01-04
351 2019-01-03 1,200,134 16,622 0.04 35 2,765,569,016 15,006,673 12.50 2018-12-31
352 2019-01-02 1,183,512 73,412 0.04 35 2,765,569,016 14,525,410 12.27 2018-12-27
353 2018-12-27 1,110,100 13,852 0.04 33 2,766,892,862 13,143,552 11.84 2018-12-20
354 2018-12-18 1,096,248 6,925 0.04 33 2,766,892,862 13,501,892 12.32 2018-12-14
355 2018-11-22 1,089,323 -4,155 0.04 33 2,769,662,446 13,054,840 11.98 2018-11-20
356 2018-11-21 1,093,478 -1,385 0.04 34 2,769,662,446 13,215,156 12.09 2018-11-19
357 2018-11-20 1,094,863 1,385 0.04 35 2,769,662,446 12,868,294 11.75 2018-11-16
358 2018-11-14 1,093,478 6,925 0.04 34 2,769,557,176 12,962,537 11.85 2018-11-12
359 2018-11-08 1,086,553 -207,770 0.04 34 2,769,557,176 13,413,862 12.35 2018-11-06
360 2018-11-06 1,294,323 4,155 0.05 35 2,769,557,176 15,960,163 12.33 2018-11-02
361 2018-10-29 1,290,168 13,852 0.05 35 2,769,514,236 15,908,929 12.33 2018-10-25
362 2018-10-18 1,276,316 4,155 0.05 35 2,769,514,236 15,996,123 12.53 2018-10-15
363 2018-10-15 1,272,161 -13,851 0.05 34 2,769,514,236 16,219,579 12.75 2018-10-11
364 2018-10-03 1,286,012 13,851 0.05 34 2,769,514,236 18,364,458 14.28 2018-09-28
365 2018-09-24 1,272,161 -6,926 0.05 34 2,769,414,160 17,872,764 14.05 2018-09-20
366 2018-09-21 1,279,087 -9,696 0.05 34 2,769,414,160 17,693,037 13.83 2018-09-19
367 2018-09-20 1,288,783 -6,925 0.05 34 2,769,414,160 17,064,200 13.24 2018-09-18
368 2018-09-17 1,295,708 -6,926 0.05 34 2,769,414,160 17,099,765 13.20 2018-09-13
369 2018-09-11 1,302,634 -6,926 0.05 34 2,769,414,160 17,435,682 13.38 2018-09-07
370 2018-09-10 1,309,560 -41,554 0.05 34 2,769,414,160 17,490,569 13.36 2018-09-06
371 2018-09-07 1,351,114 9,696 0.05 35 2,769,414,160 18,357,706 13.59 2018-09-05
372 2018-09-05 1,341,418 13,851 0.05 35 2,769,414,160 19,039,452 14.19 2018-09-03
373 2018-09-04 1,327,567 20,777 0.05 35 2,769,414,160 18,785,351 14.15 2018-08-31
374 2018-09-03 1,306,790 34,629 0.05 35 2,769,414,160 18,906,464 14.47 2018-08-30
375 2018-08-29 1,272,161 -51,250 0.05 34 2,768,649,217 18,736,093 14.73 2018-08-27
376 2018-08-27 1,323,411 13,851 0.05 35 2,768,649,217 18,898,521 14.28 2018-08-23
377 2018-08-24 1,309,560 -6,925 0.05 35 2,768,649,217 18,776,362 14.34 2018-08-22
378 2018-08-23 1,316,485 -13,852 0.05 35 2,768,649,217 19,160,783 14.55 2018-08-21
379 2018-08-22 1,330,337 11,081 0.05 35 2,768,649,217 17,998,572 13.53 2018-08-20
380 2018-08-21 1,319,256 6,926 0.05 36 2,768,649,217 17,086,705 12.95 2018-08-17
381 2018-08-17 1,312,330 -6,926 0.05 35 2,768,649,217 16,636,975 12.68 2018-08-15
382 2018-08-16 1,319,256 27,703 0.05 36 2,768,649,217 17,334,338 13.14 2018-08-14
383 2018-08-15 1,291,553 41,554 0.05 36 2,768,649,217 17,268,715 13.37 2018-08-13
384 2018-08-14 1,249,999 6,926 0.05 36 2,768,649,217 17,880,235 14.30 2018-08-10
385 2018-08-13 1,243,073 32,204 0.04 35 2,768,649,217 17,781,165 14.30 2018-08-09
386 2018-08-10 1,210,869 -18,890 0.04 35 2,696,922,554 16,871,794 13.93 2018-08-08
387 2018-08-02 1,229,759 -8,095 0.05 36 2,696,922,554 16,843,341 13.70 2018-07-31
388 2018-08-01 1,237,854 13,492 0.05 36 2,696,922,554 16,789,075 13.56 2018-07-30
389 2018-07-27 1,224,362 -13,492 0.05 34 2,696,822,034 16,333,852 13.34 2018-07-25
390 2018-07-25 1,237,854 -1,350 0.05 34 2,696,822,034 15,871,639 12.82 2018-07-23
391 2018-07-23 1,239,204 -20,238 0.05 35 2,696,822,034 15,760,368 12.72 2018-07-19
392 2018-07-05 1,259,442 -6,747 0.05 34 2,709,069,888 16,913,856 13.43 2018-07-03
393 2018-07-04 1,266,189 1,350 0.05 35 2,709,069,888 17,999,208 14.22 2018-06-29
394 2018-06-29 1,264,839 -21,588 0.05 34 2,709,059,094 16,630,110 13.15 2018-06-27
395 2018-06-28 1,286,427 12,143 0.05 34 2,709,059,094 16,399,094 12.75 2018-06-26
396 2018-06-27 1,274,284 21,588 0.05 34 2,708,582,268 16,848,737 13.22 2018-06-25
397 2018-06-22 1,252,696 -26,985 0.05 34 2,708,582,268 17,547,440 14.01 2018-06-20
398 2018-06-21 1,279,681 8,095 0.05 34 2,708,582,268 17,925,438 14.01 2018-06-19
399 2018-06-19 1,271,586 13,493 0.05 34 2,708,582,268 18,358,659 14.44 2018-06-14
400 2018-06-15 1,258,093 16,191 0.05 34 2,708,582,268 18,630,070 14.81 2018-06-13
401 2018-06-14 1,241,902 1,349 0.05 34 2,708,582,268 18,997,799 15.30 2018-06-12
402 2018-06-13 1,240,553 -21,588 0.05 33 2,708,582,268 19,308,159 15.56 2018-06-11
403 2018-06-12 1,262,141 6,746 0.05 35 2,708,582,268 20,892,772 16.55 2018-06-08
404 2018-06-11 1,255,395 38,881 0.05 35 2,708,582,268 20,590,099 16.40 2018-06-07
405 2018-06-08 1,216,514 1,315 0.05 34 2,638,876,107 19,915,383 16.37 2018-06-06
406 2018-06-04 1,215,199 -7,888 0.05 33 2,647,916,134 19,930,833 16.40 2018-05-31
407 2018-06-01 1,223,087 7,888 0.05 33 2,647,916,134 20,134,641 16.46 2018-05-30
408 2018-05-30 1,215,199 -18,404 0.05 33 2,647,916,134 20,485,494 16.86 2018-05-28
409 2018-05-28 1,233,603 -15,774 0.05 32 2,647,916,134 21,283,731 17.25 2018-05-24
410 2018-05-24 1,249,377 3,943 0.05 34 2,647,916,134 21,365,797 17.10 2018-05-21
411 2018-05-17 1,245,434 1,315 0.05 33 2,647,206,287 20,275,136 16.28 2018-05-15
412 2018-05-15 1,244,119 -9,202 0.05 32 2,647,206,287 20,859,448 16.77 2018-05-11
413 2018-05-14 1,253,321 7,887 0.05 33 2,647,206,287 21,128,145 16.86 2018-05-10
414 2018-05-09 1,245,434 -5,258 0.05 33 2,647,206,287 20,995,188 16.86 2018-05-07
415 2018-05-07 1,250,692 6,573 0.05 33 2,647,206,287 21,464,400 17.16 2018-05-03
416 2018-05-04 1,244,119 6,573 0.05 32 2,647,206,287 21,805,883 17.53 2018-05-02
417 2018-05-03 1,237,546 14,459 0.05 31 2,647,206,287 21,540,048 17.41 2018-04-30
418 2018-04-30 1,223,087 7,888 0.05 30 2,647,206,287 21,623,339 17.68 2018-04-26
419 2018-04-25 1,215,199 -7,888 0.05 30 2,641,508,323 21,114,111 17.38 2018-04-23
420 2018-04-20 1,223,087 -6,572 0.05 30 2,641,508,323 21,362,817 17.47 2018-04-18
421 2018-04-18 1,229,659 7,887 0.05 31 2,641,508,323 21,702,110 17.65 2018-04-16
422 2018-04-13 1,221,772 7,887 0.05 31 2,641,508,323 22,343,640 18.29 2018-04-11
423 2018-04-10 1,213,885 -21,032 0.05 31 2,641,508,323 21,793,091 17.95 2018-04-06
424 2018-04-06 1,234,917 6,572 0.05 31 2,641,508,323 22,245,837 18.01 2018-04-03
425 2018-03-29 1,228,345 6,573 0.05 30 2,641,054,152 21,678,920 17.65 2018-03-27
426 2018-03-27 1,221,772 6,573 0.05 30 2,641,054,152 21,860,333 17.89 2018-03-23
427 2018-03-26 1,215,199 7,887 0.05 30 2,641,054,152 22,223,433 18.29 2018-03-22
428 2018-03-23 1,207,312 7,887 0.05 30 2,641,054,152 22,666,996 18.77 2018-03-21
429 2018-03-07 1,199,425 -6,573 0.05 29 2,641,054,152 22,190,442 18.50 2018-03-05
430 2018-03-06 1,205,998 32,864 0.05 30 2,641,054,152 23,119,392 19.17 2018-03-02
431 2018-03-05 1,173,134 -5,259 0.04 29 2,641,054,152 23,917,275 20.39 2018-03-01
432 2018-03-02 1,178,393 -32,863 0.04 29 2,641,054,152 21,837,189 18.53 2018-02-28
433 2018-03-01 1,211,256 -26,290 0.05 29 2,641,054,152 21,635,320 17.86 2018-02-27
434 2018-02-28 1,237,546 -26,291 0.05 29 2,641,054,152 22,481,483 18.17 2018-02-26
435 2018-02-27 1,263,837 -13,145 0.05 30 2,640,876,691 22,805,261 18.04 2018-02-23
436 2018-02-21 1,276,982 13,145 0.05 30 2,640,876,691 22,343,021 17.50 2018-02-15
437 2018-02-09 1,263,837 -164,316 0.05 30 2,640,876,691 21,228,506 16.80 2018-02-07
438 2018-02-07 1,428,153 4,084 0.05 30 2,640,876,691 26,117,914 18.29 2018-02-05
439 2018-02-06 1,424,069 13,145 0.05 31 2,640,876,691 26,519,891 18.62 2018-02-02
440 2018-02-05 1,410,924 -13,145 0.05 31 2,640,876,691 26,704,428 18.93 2018-02-01
441 2018-02-02 1,424,069 -22,347 0.05 32 2,640,876,691 25,783,227 18.11 2018-01-31
442 2018-02-01 1,446,416 -13,145 0.05 32 2,640,876,691 26,143,814 18.07 2018-01-30
443 2018-01-30 1,459,561 12,488 0.06 32 2,640,668,995 27,047,606 18.53 2018-01-26
444 2018-01-29 1,447,073 -1,972 0.05 31 2,640,668,995 26,067,623 18.01 2018-01-25
445 2018-01-26 1,449,045 -46,009 0.05 31 2,640,668,995 24,251,234 16.74 2018-01-24
446 2018-01-24 1,495,054 9,202 0.06 32 2,640,668,995 25,203,214 16.86 2018-01-22
447 2018-01-08 1,485,852 -65,727 0.06 32 2,640,668,995 24,686,384 16.61 2018-01-04
448 2018-01-05 1,551,579 -13,145 0.06 33 2,640,668,995 25,778,392 16.61 2018-01-03
449 2018-01-04 1,564,724 -2,629 0.06 33 2,640,668,995 25,758,721 16.46 2018-01-02
450 2018-01-03 1,567,353 -9,202 0.06 33 2,640,668,995 24,275,819 15.49 2017-12-29
451 2017-12-29 1,576,555 -23,661 0.06 33 2,639,779,058 23,986,584 15.21 2017-12-27
452 2017-12-27 1,600,216 -9,202 0.06 35 2,639,779,058 23,616,179 14.76 2017-12-21
453 2017-12-01 1,609,418 -5,258 0.06 36 2,639,779,058 23,115,332 14.36 2017-11-29
454 2017-11-30 1,614,676 -35,492 0.06 36 2,639,779,058 22,085,354 13.68 2017-11-28
455 2017-11-27 1,650,168 -6,573 0.06 37 2,633,932,025 21,767,399 13.19 2017-11-23
456 2017-11-24 1,656,741 -26,291 0.06 38 2,633,932,025 21,854,104 13.19 2017-11-22
457 2017-11-23 1,683,032 -32,863 0.06 39 2,633,932,025 21,919,237 13.02 2017-11-21
458 2017-11-22 1,715,895 -14,460 0.07 41 2,633,932,025 20,493,666 11.94 2017-11-20
459 2017-11-16 1,730,355 6,573 0.07 42 2,633,932,025 20,929,634 12.10 2017-11-14
460 2017-11-07 1,723,782 6,573 0.07 42 2,633,932,025 20,456,731 11.87 2017-11-03
461 2017-11-06 1,717,209 -13,146 0.07 41 2,633,932,025 20,065,208 11.68 2017-11-02
462 2017-10-26 1,730,355 13,146 0.07 41 2,633,891,932 20,245,142 11.70 2017-10-24
463 2017-10-25 1,717,209 19,717 0.07 41 2,633,891,932 20,274,220 11.81 2017-10-23
464 2017-10-24 1,697,492 -2,629 0.06 40 2,633,891,932 20,273,871 11.94 2017-10-20
465 2017-10-23 1,700,121 -10,516 0.06 41 2,633,891,932 19,813,805 11.65 2017-10-19
466 2017-10-20 1,710,637 -6,572 0.06 40 2,633,891,932 20,040,469 11.72 2017-10-18
467 2017-10-16 1,717,209 13,145 0.07 40 2,633,891,932 20,039,081 11.67 2017-10-12
468 2017-10-13 1,704,064 39,436 0.06 40 2,633,891,932 19,781,978 11.61 2017-10-11
469 2017-10-12 1,664,628 13,145 0.06 39 2,633,891,932 19,704,076 11.84 2017-10-10
470 2017-10-10 1,651,483 -13,145 0.06 39 2,633,891,932 19,372,594 11.73 2017-10-06
471 2017-10-04 1,664,628 13,145 0.06 39 2,633,891,932 19,552,117 11.75 2017-09-29
472 2017-09-29 1,651,483 -13,145 0.06 39 2,631,653,944 19,523,353 11.82 2017-09-27
473 2017-09-28 1,664,628 13,145 0.06 39 2,631,653,944 19,602,770 11.78 2017-09-26
474 2017-09-26 1,651,483 13,145 0.06 39 2,631,653,944 20,528,416 12.43 2017-09-22
475 2017-09-25 1,638,338 13,146 0.06 38 2,631,653,944 20,389,947 12.45 2017-09-21
476 2017-09-21 1,625,192 13,145 0.06 38 2,631,653,944 20,374,698 12.54 2017-09-19
477 2017-09-15 1,612,047 -15,774 0.06 37 2,631,653,944 20,602,327 12.78 2017-09-13
478 2017-09-14 1,627,821 -13,146 0.06 39 2,631,653,944 19,937,092 12.25 2017-09-12
479 2017-09-13 1,640,967 -6,572 0.06 40 2,631,653,944 19,673,669 11.99 2017-09-11
480 2017-09-12 1,647,539 -13,146 0.06 41 2,631,653,944 19,551,928 11.87 2017-09-08
481 2017-09-01 1,660,685 -6,572 0.06 42 2,631,653,944 19,000,472 11.44 2017-08-30
482 2017-08-31 1,667,257 27,605 0.06 42 2,631,653,944 18,644,433 11.18 2017-08-29
483 2017-08-29 1,639,652 13,145 0.06 41 2,631,341,086 18,435,521 11.24 2017-08-25
484 2017-08-17 1,626,507 2,629 0.06 41 2,631,341,086 18,361,964 11.29 2017-08-15
485 2017-08-16 1,623,878 -7,887 0.06 40 2,631,341,086 18,554,644 11.43 2017-08-14
486 2017-08-11 1,631,765 61,753 0.06 41 2,631,341,086 20,010,656 12.26 2017-08-09
487 2017-08-10 1,570,012 5,121 0.06 40 2,562,727,237 19,155,260 12.20 2017-08-08
488 2017-08-09 1,564,891 -7,681 0.06 39 2,562,727,237 18,603,849 11.89 2017-08-07
489 2017-08-08 1,572,572 19,203 0.06 40 2,562,727,237 18,572,330 11.81 2017-08-04
490 2017-08-04 1,553,369 26,886 0.06 39 2,562,727,237 18,563,938 11.95 2017-08-02
491 2017-08-02 1,526,483 6,401 0.06 38 2,562,727,237 19,268,033 12.62 2017-07-31
492 2017-07-13 1,520,082 -19,204 0.06 37 2,560,120,641 19,472,195 12.81 2017-07-11
493 2017-07-05 1,539,286 -2,560 0.06 37 2,560,120,641 19,429,639 12.62 2017-07-03
494 2017-07-04 1,541,846 -7,682 0.06 37 2,560,120,641 18,618,922 12.08 2017-06-30
495 2017-06-30 1,549,528 -3,841 0.06 38 2,560,120,641 17,937,077 11.58 2017-06-28
496 2017-06-23 1,553,369 36,406 0.06 39 2,559,351,849 17,811,674 11.47 2017-06-21
497 2017-06-21 1,516,963 -12,803 0.06 38 2,559,351,849 17,844,485 11.76 2017-06-19
498 2017-06-20 1,529,766 7,682 0.06 38 2,559,351,849 18,466,563 12.07 2017-06-16
499 2017-06-19 1,522,084 46,739 0.06 37 2,559,351,849 18,643,672 12.25 2017-06-15
500 2017-06-15 1,475,345 12,410 0.06 37 2,480,760,270 18,404,067 12.47 2017-06-13
501 2017-06-06 1,462,935 -39,710 0.06 36 2,480,760,270 18,131,370 12.39 2017-06-02
502 2017-06-05 1,502,645 -12,410 0.06 37 2,480,760,270 18,550,875 12.35 2017-06-01
503 2017-06-01 1,515,055 -2,482 0.06 38 2,480,760,270 18,777,336 12.39 2017-05-29
504 2017-05-31 1,517,537 -7,445 0.06 39 2,480,760,270 18,245,567 12.02 2017-05-26
505 2017-05-26 1,524,982 -3,723 0.06 40 2,480,739,174 18,089,301 11.86 2017-05-24
506 2017-05-23 1,528,705 -43,433 0.06 41 2,480,739,174 17,000,121 11.12 2017-05-19
507 2017-05-10 1,572,138 6,205 0.06 42 2,480,739,174 17,939,204 11.41 2017-05-08
508 2017-05-02 1,565,933 -6,205 0.06 41 2,421,235,996 17,287,930 11.04 2017-04-27
509 2017-04-28 1,572,138 -18,614 0.06 41 2,421,235,996 17,483,122 11.12 2017-04-26
510 2017-04-27 1,590,752 -12,410 0.07 41 2,420,461,791 17,536,294 11.02 2017-04-25
511 2017-04-21 1,603,162 -45,914 0.07 41 2,420,461,791 17,673,101 11.02 2017-04-19
512 2017-04-10 1,649,076 -6,205 0.07 43 2,420,461,791 18,471,609 11.20 2017-04-06
513 2017-04-07 1,655,281 3,723 0.07 44 2,420,461,791 18,567,790 11.22 2017-04-05
514 2017-03-31 1,651,558 12,409 0.07 43 2,420,461,791 18,446,174 11.17 2017-03-29
515 2017-03-30 1,639,149 6,205 0.07 43 2,417,334,313 18,518,922 11.30 2017-03-28
516 2017-03-24 1,632,944 12,409 0.07 42 2,417,334,313 18,475,136 11.31 2017-03-22
517 2017-03-17 1,620,535 6,205 0.07 41 2,417,334,313 18,569,801 11.46 2017-03-15
518 2017-03-10 1,614,330 -31,024 0.07 40 2,417,334,313 18,680,823 11.57 2017-03-08
519 2017-03-07 1,645,354 -12,409 0.07 41 2,417,334,313 19,092,865 11.60 2017-03-03
520 2017-03-02 1,657,763 6,205 0.07 43 2,417,334,313 18,809,374 11.35 2017-02-28
521 2017-02-24 1,651,558 -3,723 0.07 42 2,415,392,242 19,457,653 11.78 2017-02-22
522 2017-02-23 1,655,281 -3,723 0.07 42 2,415,392,242 18,701,179 11.30 2017-02-21
523 2017-02-21 1,659,004 -2,482 0.07 42 2,415,392,242 18,342,173 11.06 2017-02-17
524 2017-02-09 1,661,486 -6,204 0.07 43 2,415,392,242 18,771,283 11.30 2017-02-07
525 2017-01-24 1,667,690 -62,047 0.07 44 2,414,723,375 18,438,207 11.06 2017-01-20
526 2017-01-20 1,729,737 -24,819 0.07 45 2,414,723,375 18,287,871 10.57 2017-01-18
527 2017-01-17 1,754,556 62,047 0.07 45 2,414,723,375 18,663,385 10.64 2017-01-13
528 2017-01-11 1,692,509 62,047 0.07 44 2,414,723,375 17,375,994 10.27 2017-01-09
529 2017-01-06 1,630,462 12,409 0.07 43 2,414,723,375 16,555,049 10.15 2017-01-04
530 2017-01-04 1,618,053 -3,723 0.07 43 2,414,723,375 16,533,365 10.22 2016-12-30
531 2016-12-29 1,621,776 39,710 0.07 43 2,414,534,132 16,074,787 9.912 2016-12-23
532 2016-12-23 1,582,066 -124,094 0.07 42 2,414,534,132 15,706,686 9.928 2016-12-21
533 2016-12-16 1,706,160 12,410 0.07 43 2,414,534,132 17,048,677 9.992 2016-12-14
534 2016-12-13 1,693,750 6,205 0.07 43 2,414,534,132 16,897,373 9.976 2016-12-09
535 2016-12-09 1,687,545 -4,964 0.07 43 2,414,534,132 15,557,171 9.219 2016-12-07
536 2016-12-07 1,692,509 -59,565 0.07 45 2,414,534,132 15,521,100 9.170 2016-12-05
537 2016-11-29 1,752,074 57,083 0.07 45 2,414,506,211 16,688,572 9.525 2016-11-25
538 2016-11-24 1,694,991 4,964 0.07 45 2,414,506,211 16,172,172 9.541 2016-11-22
539 2016-11-22 1,690,027 2,482 0.07 44 2,414,506,211 15,743,480 9.316 2016-11-18
540 2016-11-14 1,687,545 3,722 0.07 43 2,414,506,211 16,101,128 9.541 2016-11-10
541 2016-11-11 1,683,823 18,614 0.07 43 2,414,506,211 16,092,754 9.557 2016-11-09
542 2016-11-10 1,665,209 4,964 0.07 43 2,414,506,211 16,236,909 9.751 2016-11-08
543 2016-11-03 1,660,245 -31,023 0.07 43 2,414,506,211 17,686,947 10.65 2016-11-01
544 2016-11-02 1,691,268 3,723 0.07 44 2,414,506,211 18,180,989 10.75 2016-10-31
545 2016-11-01 1,687,545 6,204 0.07 44 2,414,506,211 18,412,946 10.91 2016-10-28
546 2016-10-19 1,681,341 6,205 0.07 43 2,414,218,933 18,480,743 10.99 2016-10-17
547 2016-10-14 1,675,136 1,241 0.07 43 2,414,218,933 18,628,522 11.12 2016-10-12
548 2016-10-13 1,673,895 24,819 0.07 43 2,414,218,933 18,938,456 11.31 2016-10-11
549 2016-10-12 1,649,076 6,204 0.07 42 2,414,218,933 19,082,899 11.57 2016-10-07
550 2016-10-11 1,642,872 3,723 0.07 41 2,414,218,933 18,799,285 11.44 2016-10-06
551 2016-10-04 1,639,149 9,928 0.07 41 2,414,218,933 18,518,922 11.30 2016-09-30
552 2016-09-30 1,629,221 16,132 0.07 40 2,414,218,933 18,905,655 11.60 2016-09-28
553 2016-09-26 1,613,089 -31,024 0.07 39 2,412,108,094 19,290,411 11.96 2016-09-22
554 2016-09-23 1,644,113 31,024 0.07 40 2,412,108,094 19,820,404 12.06 2016-09-21
555 2016-09-14 1,613,089 -31,024 0.07 39 2,412,108,094 18,562,471 11.51 2016-09-12
556 2016-09-09 1,644,113 -6,204 0.07 40 2,412,108,094 19,237,451 11.70 2016-09-07
557 2016-09-08 1,650,317 12,409 0.07 41 2,412,108,094 18,831,281 11.41 2016-09-06
558 2016-09-02 1,637,908 12,410 0.07 41 2,412,108,094 17,633,772 10.77 2016-08-31
559 2016-08-30 1,625,498 -2,482 0.07 41 2,408,260,250 18,050,320 11.10 2016-08-26
560 2016-08-24 1,627,980 7,445 0.07 42 2,408,260,250 17,054,605 10.48 2016-08-22
561 2016-08-16 1,620,535 12,410 0.07 41 2,408,260,250 18,789,763 11.59 2016-08-12
562 2016-08-15 1,608,125 38,943 0.07 41 2,408,260,250 18,380,261 11.43 2016-08-11
563 2016-08-12 1,569,182 6,054 0.07 41 2,349,940,557 17,572,308 11.20 2016-08-10
564 2016-08-09 1,563,128 -6,054 0.07 41 2,349,940,557 17,168,880 10.98 2016-08-05
565 2016-08-08 1,569,182 31,353 0.07 41 2,349,940,557 16,976,197 10.82 2016-08-04
566 2016-08-05 1,537,829 -6,054 0.07 40 2,349,940,557 16,256,004 10.57 2016-08-03
567 2016-08-04 1,543,883 -6,054 0.07 40 2,349,940,557 15,402,000 9.976 2016-08-01
568 2016-08-03 1,549,937 -6,055 0.07 41 2,349,940,557 15,155,195 9.778 2016-07-29
569 2016-07-29 1,555,992 -6,054 0.07 41 2,349,671,134 15,497,101 9.960 2016-07-27
570 2016-07-28 1,562,046 -6,055 0.07 41 2,349,671,134 15,479,996 9.910 2016-07-26
571 2016-07-27 1,568,101 -121,089 0.07 41 2,349,671,134 15,306,902 9.761 2016-07-25
572 2016-07-26 1,689,190 -18,163 0.07 42 2,349,671,134 16,740,003 9.910 2016-07-22
573 2016-07-22 1,707,353 -6,054 0.07 43 2,349,671,134 16,891,800 9.894 2016-07-20
574 2016-07-19 1,713,407 -18,164 0.07 43 2,349,671,134 16,215,896 9.464 2016-07-15
575 2016-07-18 1,731,571 12,109 0.07 46 2,349,671,134 16,416,402 9.481 2016-07-14
576 2016-07-15 1,719,462 145,307 0.07 46 2,349,671,134 16,159,601 9.398 2016-07-13
577 2016-06-30 1,574,155 -7,266 0.07 43 2,349,671,134 14,663,998 9.315 2016-06-28
578 2016-06-28 1,581,421 36,919 0.07 43 2,349,651,760 15,559,233 9.839 2016-06-24
579 2016-06-27 1,544,502 5,895 0.07 44 2,287,792,349 15,379,395 9.958 2016-06-23
580 2016-06-24 1,538,607 5,895 0.07 43 2,287,792,349 15,425,096 10.03 2016-06-22
581 2016-06-21 1,532,712 -5,895 0.07 43 2,287,792,349 14,741,996 9.618 2016-06-17
582 2016-06-20 1,538,607 -117,901 0.07 44 2,287,792,349 14,694,296 9.550 2016-06-16
583 2016-06-16 1,656,508 49,753 0.07 45 2,287,792,349 16,802,670 10.14 2016-06-14
584 2016-06-08 1,606,755 57,180 0.07 45 2,219,077,738 16,017,004 9.969 2016-06-06
585 2016-06-01 1,549,575 45,744 0.07 45 2,219,077,738 14,606,903 9.426 2016-05-30
586 2016-05-11 1,503,831 -5,718 0.07 44 2,219,077,738 13,754,902 9.147 2016-05-09
587 2016-04-20 1,509,549 -5,718 0.07 44 2,219,077,738 13,992,002 9.269 2016-04-18
588 2016-04-19 1,515,267 -107,498 0.07 45 2,219,077,738 13,992,002 9.234 2016-04-15
589 2016-04-15 1,622,765 -5,718 0.07 46 2,219,077,738 15,013,020 9.252 2016-04-13
590 2016-04-01 1,628,483 -28,590 0.07 46 2,219,077,738 14,667,200 9.007 2016-03-30
591 2016-03-23 1,657,073 5,718 0.08 47 2,208,179,825 14,982,661 9.042 2016-03-21
592 2016-03-22 1,651,355 17,154 0.07 47 2,208,179,825 14,757,681 8.937 2016-03-18
593 2016-03-21 1,634,201 -91,488 0.07 46 2,208,179,825 14,518,641 8.884 2016-03-17
594 2016-03-18 1,725,689 -57,180 0.08 48 2,208,179,825 14,516,582 8.412 2016-03-16
595 2016-03-07 1,782,869 -10,292 0.08 49 2,208,179,825 13,688,023 7.678 2016-03-03
596 2016-03-03 1,793,161 -5,718 0.08 50 2,208,179,825 13,202,560 7.363 2016-03-01
597 2016-03-02 1,798,879 8,005 0.08 50 2,208,179,825 12,930,060 7.188 2016-02-29
598 2016-02-24 1,790,874 -11,436 0.08 50 2,208,179,825 13,436,281 7.503 2016-02-22
599 2016-02-01 1,802,310 57,180 0.08 52 2,208,179,825 12,198,241 6.768 2016-01-28
600 2016-01-18 1,745,130 -17,154 0.08 51 2,242,498,617 12,757,361 7.310 2016-01-14
601 2016-01-11 1,762,284 -5,718 0.08 52 2,242,498,617 14,023,101 7.957 2016-01-07
602 2015-12-30 1,768,002 17,154 0.08 53 2,242,498,617 13,635,721 7.713 2015-12-28
603 2015-12-21 1,750,848 -5,718 0.08 52 2,242,498,617 13,809,621 7.887 2015-12-17
604 2015-12-07 1,756,566 5,718 0.08 52 2,242,498,617 13,117,441 7.468 2015-12-03
605 2015-11-02 1,750,848 107,498 0.08 51 2,242,498,617 12,860,401 7.345 2015-10-29
606 2015-10-29 1,643,350 57,180 0.07 50 2,242,498,617 12,042,062 7.328 2015-10-27
607 2015-09-25 1,586,170 5,718 0.07 49 2,242,498,617 10,319,281 6.506 2015-09-23
608 2015-09-10 1,580,452 -11,436 0.07 48 2,242,498,617 9,839,841 6.226 2015-09-08
609 2015-09-07 1,591,888 10,293 0.07 49 2,242,498,617 9,465,601 5.946 2015-09-02
610 2015-08-27 1,581,595 57,179 0.07 48 2,242,498,617 9,266,097 5.859 2015-08-25
611 2015-08-21 1,524,416 -5,718 0.07 47 2,242,498,617 10,424,063 6.838 2015-08-19
612 2015-08-10 1,530,134 35,892 0.07 48 2,242,498,617 10,769,296 7.038 2015-08-06
613 2015-08-05 1,494,242 11,168 0.07 48 2,189,896,797 10,971,603 7.343 2015-08-03
614 2015-07-10 1,483,074 -3,350 0.07 47 2,189,896,797 8,658,561 5.838 2015-07-08
615 2015-07-06 1,486,424 11,168 0.07 48 2,189,896,797 10,701,239 7.199 2015-07-02
616 2015-07-03 1,475,256 -5,584 0.07 47 2,189,896,797 10,885,037 7.378 2015-06-30
617 2015-06-30 1,480,840 -5,584 0.07 48 2,189,896,797 10,926,238 7.378 2015-06-26
618 2015-06-29 1,486,424 -5,584 0.07 48 2,189,887,305 11,047,299 7.432 2015-06-25
619 2015-06-23 1,492,008 5,584 0.07 48 2,189,887,305 11,062,080 7.414 2015-06-19
620 2015-06-17 1,486,424 -5,584 0.07 48 2,189,887,305 11,100,539 7.468 2015-06-15
621 2015-06-03 1,492,008 19,169 0.07 48 2,189,887,305 12,694,782 8.509 2015-06-01
622 2015-05-27 1,472,839 -27,560 0.07 48 2,161,685,011 12,825,602 8.708 2015-05-22
623 2015-05-13 1,500,399 5,512 0.07 48 2,161,685,011 13,201,697 8.799 2015-05-11
624 2015-05-12 1,494,887 11,024 0.07 48 2,161,685,011 12,881,998 8.617 2015-05-08
625 2015-05-05 1,483,863 -5,512 0.07 46 2,161,685,011 13,944,560 9.397 2015-04-30
626 2015-04-20 1,489,375 -49,609 0.07 46 2,161,637,607 13,320,859 8.944 2015-04-16
627 2015-04-17 1,538,984 -11,024 0.07 47 2,161,637,607 14,155,438 9.198 2015-04-15
628 2015-04-15 1,550,008 -5,513 0.07 48 2,161,637,607 14,931,716 9.633 2015-04-13
629 2015-04-14 1,555,521 -14,331 0.07 49 2,161,637,607 15,210,584 9.778 2015-04-10
630 2015-04-13 1,569,852 4,410 0.07 50 2,161,637,607 15,493,119 9.869 2015-04-09
631 2015-04-10 1,565,442 -27,561 0.07 50 2,161,637,607 15,023,597 9.597 2015-04-08
632 2015-04-09 1,593,003 -16,536 0.07 52 2,161,637,607 14,363,300 9.016 2015-04-02
633 2015-04-02 1,609,539 -5,512 0.07 54 2,161,637,607 13,986,797 8.690 2015-03-31
634 2015-03-25 1,615,051 -33,073 0.07 54 2,161,637,607 14,356,996 8.890 2015-03-23
635 2015-03-23 1,648,124 -9,922 0.08 55 2,161,637,607 14,082,899 8.545 2015-03-19
636 2015-03-16 1,658,046 5,512 0.08 55 2,161,637,607 13,596,160 8.200 2015-03-12
637 2015-03-10 1,652,534 11,024 0.08 55 2,161,637,607 14,120,581 8.545 2015-03-06
638 2015-03-06 1,641,510 -13,229 0.08 54 2,161,637,607 13,877,483 8.454 2015-03-04
639 2015-03-04 1,654,739 -5,512 0.08 55 2,161,637,607 13,659,102 8.255 2015-03-02
640 2015-03-03 1,660,251 -4,410 0.08 56 2,161,637,607 12,499,801 7.529 2015-02-27
641 2015-02-17 1,664,661 -3,307 0.08 57 2,161,637,607 12,925,604 7.765 2015-02-13
642 2015-02-05 1,667,968 -5,512 0.08 58 2,161,637,607 12,557,901 7.529 2015-02-03
643 2015-02-03 1,673,480 -5,512 0.08 59 2,161,637,607 12,417,241 7.420 2015-01-30
644 2015-01-26 1,678,992 55,121 0.08 59 2,161,637,607 12,945,500 7.710 2015-01-22
645 2015-01-16 1,623,871 -5,512 0.08 58 2,161,637,607 12,667,801 7.801 2015-01-14
646 2015-01-15 1,629,383 -110,242 0.08 59 2,161,637,607 12,858,600 7.892 2015-01-13
647 2015-01-14 1,739,625 110,242 0.08 60 2,161,637,607 13,791,717 7.928 2015-01-12
648 2015-01-09 1,629,383 7,717 0.08 59 2,161,637,607 13,035,960 8.001 2015-01-07
649 2015-01-08 1,621,666 -55,121 0.08 58 2,161,637,607 12,738,860 7.855 2015-01-06
650 2015-01-07 1,676,787 49,609 0.08 59 2,161,637,607 12,989,338 7.747 2015-01-05
651 2015-01-06 1,627,178 -5,512 0.08 58 2,161,637,607 12,044,159 7.402 2015-01-02
652 2015-01-05 1,632,690 27,560 0.08 58 2,161,637,607 11,581,418 7.093 2014-12-31
653 2014-12-30 1,605,130 5,512 0.07 57 2,161,637,607 11,240,323 7.003 2014-12-24
654 2014-12-29 1,599,618 5,513 0.07 57 2,161,637,607 11,114,663 6.948 2014-12-22
655 2014-12-16 1,594,105 -6,615 0.07 57 2,161,637,607 11,394,477 7.148 2014-12-12
656 2014-12-10 1,600,720 11,024 0.07 58 2,161,637,607 11,586,960 7.239 2014-12-08
657 2014-12-09 1,589,696 -5,512 0.07 57 2,161,637,607 11,362,962 7.148 2014-12-05
658 2014-12-08 1,595,208 5,512 0.07 57 2,161,637,607 11,286,601 7.075 2014-12-04
659 2014-12-04 1,589,696 -110,242 0.07 57 2,161,637,607 11,882,082 7.474 2014-12-02
660 2014-11-28 1,699,938 3,307 0.08 58 2,161,637,607 13,014,479 7.656 2014-11-26
661 2014-11-27 1,696,631 -11,024 0.08 57 2,161,637,607 12,927,601 7.620 2014-11-25
662 2014-11-19 1,707,655 5,512 0.08 58 2,161,637,607 13,383,359 7.837 2014-11-17
663 2014-11-18 1,702,143 5,512 0.08 58 2,161,637,607 13,000,480 7.638 2014-11-14
664 2014-11-14 1,696,631 5,512 0.08 57 2,161,637,607 12,866,041 7.583 2014-11-12
665 2014-11-13 1,691,119 16,537 0.08 56 2,161,637,607 12,517,442 7.402 2014-11-11
666 2014-11-12 1,674,582 11,024 0.08 55 2,161,637,607 12,789,977 7.638 2014-11-10
667 2014-11-10 1,663,558 -5,512 0.08 54 2,161,637,607 13,943,159 8.382 2014-11-06
668 2014-10-30 1,669,070 5,512 0.08 55 2,161,637,607 13,898,518 8.327 2014-10-28
669 2014-10-23 1,663,558 4,410 0.08 54 2,161,637,607 14,094,059 8.472 2014-10-21
670 2014-10-22 1,659,148 -44,097 0.08 53 2,161,637,607 14,207,196 8.563 2014-10-20
671 2014-10-21 1,703,245 -108,038 0.08 54 2,161,637,607 14,430,297 8.472 2014-10-17
672 2014-10-10 1,811,283 -8,819 0.08 54 2,161,637,607 16,002,820 8.835 2014-10-08
673 2014-09-26 1,820,102 8,819 0.08 55 2,161,637,607 16,344,897 8.980 2014-09-24
674 2014-09-24 1,811,283 5,512 0.08 54 2,161,637,607 16,265,700 8.980 2014-09-22
675 2014-09-22 1,805,771 22,049 0.08 53 2,161,637,607 16,543,802 9.162 2014-09-18
676 2014-09-19 1,783,722 -8,820 0.08 53 2,161,637,607 16,147,637 9.053 2014-09-17
677 2014-09-17 1,792,542 13,229 0.08 54 2,161,637,607 15,544,562 8.672 2014-09-15
678 2014-09-15 1,779,313 11,025 0.08 54 2,161,637,607 15,914,043 8.944 2014-09-11
679 2014-09-12 1,768,288 38,584 0.08 54 2,161,637,607 15,911,676 8.998 2014-09-10
680 2014-08-29 1,729,704 -49,609 0.08 53 2,161,637,607 15,941,044 9.216 2014-08-27
681 2014-08-28 1,779,313 -30,868 0.08 53 2,161,637,607 16,398,243 9.216 2014-08-26
682 2014-08-27 1,810,181 -125,676 0.08 55 2,161,637,607 16,157,284 8.926 2014-08-25
683 2014-08-26 1,935,857 -60,633 0.09 57 2,161,637,607 16,927,841 8.744 2014-08-22
684 2014-08-25 1,996,490 -99,218 0.09 59 2,161,637,607 17,421,818 8.726 2014-08-21
685 2014-08-22 2,095,708 -55,122 0.10 61 2,161,637,607 18,401,677 8.781 2014-08-20
686 2014-08-20 2,150,830 8,820 0.10 61 2,161,637,607 18,846,663 8.763 2014-08-18
687 2014-08-19 2,142,010 115,754 0.10 60 2,161,637,607 18,885,958 8.817 2014-08-15
688 2014-08-18 2,026,256 -4,409 0.09 58 2,161,637,607 17,424,243 8.599 2014-08-14
689 2014-08-06 2,030,665 61,347 0.09 59 2,161,637,607 17,322,149 8.530 2014-08-04
690 2014-08-05 1,969,318 124,298 0.09 58 2,119,344,697 16,580,201 8.419 2014-08-01
691 2014-08-04 1,845,020 37,830 0.09 54 2,119,344,697 15,636,124 8.475 2014-07-31
692 2014-08-01 1,807,190 -27,021 0.09 54 2,119,344,697 15,382,403 8.512 2014-07-30
693 2014-07-30 1,834,211 27,021 0.09 55 2,119,344,697 15,782,100 8.604 2014-07-28
694 2014-07-29 1,807,190 115,652 0.09 55 2,119,344,697 15,382,403 8.512 2014-07-25
695 2014-07-28 1,691,538 3,242 0.08 53 2,119,344,697 14,898,799 8.808 2014-07-24
696 2014-07-25 1,688,296 -10,808 0.08 53 2,119,344,697 15,994,884 9.474 2014-07-23
697 2014-07-24 1,699,104 10,808 0.08 54 2,119,344,697 15,468,479 9.104 2014-07-22
698 2014-07-22 1,688,296 2,162 0.08 54 2,119,344,697 15,182,644 8.993 2014-07-18
699 2014-07-17 1,686,134 5,404 0.08 54 2,119,344,697 15,319,201 9.085 2014-07-15
700 2014-07-15 1,680,730 -11,889 0.08 53 2,119,344,697 14,865,804 8.845 2014-07-11
701 2014-07-14 1,692,619 8,647 0.08 54 2,119,344,697 14,626,440 8.641 2014-07-10
702 2014-07-10 1,683,972 5,404 0.08 53 2,119,344,697 14,863,319 8.826 2014-07-08
703 2014-07-08 1,678,568 -37,830 0.08 53 2,119,344,697 15,343,641 9.141 2014-07-04
704 2014-07-07 1,716,398 108,086 0.08 54 2,119,344,697 15,594,162 9.085 2014-07-03
705 2014-07-03 1,608,312 16,213 0.08 53 2,119,344,697 13,540,798 8.419 2014-06-30
706 2014-07-02 1,592,099 -16,213 0.08 53 2,119,344,697 13,433,756 8.438 2014-06-27
707 2014-06-30 1,608,312 16,213 0.08 54 2,119,344,697 13,600,318 8.456 2014-06-26
708 2014-06-27 1,592,099 -102,682 0.08 53 2,119,344,697 13,404,296 8.419 2014-06-25
709 2014-06-26 1,694,781 7,566 0.08 54 2,119,344,697 14,551,043 8.586 2014-06-24
710 2014-06-23 1,687,215 -16,213 0.08 54 2,119,344,697 14,610,963 8.660 2014-06-19
711 2014-06-19 1,703,428 -2,161 0.08 55 2,119,344,697 14,972,004 8.789 2014-06-17
712 2014-06-18 1,705,589 -27,022 0.08 56 2,119,344,697 14,801,638 8.678 2014-06-16
713 2014-06-16 1,732,611 27,022 0.08 56 2,119,344,697 15,164,383 8.752 2014-06-12
714 2014-06-13 1,705,589 -5,405 0.08 56 2,119,344,697 16,190,278 9.492 2014-06-11
715 2014-06-12 1,710,994 7,566 0.08 55 2,119,344,697 17,203,434 10.05 2014-06-10
716 2014-06-11 1,703,428 39,820 0.08 54 2,119,344,697 17,192,114 10.09 2014-06-09
717 2014-06-05 1,663,608 15,784 0.08 54 2,063,256,180 17,327,765 10.42 2014-06-03
718 2014-06-04 1,647,824 17,888 0.08 54 2,063,256,180 17,038,082 10.34 2014-05-30
719 2014-05-30 1,629,936 47,352 0.08 53 2,063,256,180 17,441,745 10.70 2014-05-28
720 2014-05-29 1,582,584 -5,262 0.08 52 2,063,256,180 16,784,637 10.61 2014-05-27
721 2014-05-19 1,587,846 3,157 0.08 53 2,063,256,180 16,780,085 10.57 2014-05-15
722 2014-05-12 1,584,689 8,418 0.08 52 2,063,256,180 15,782,882 9.960 2014-05-08
723 2014-05-09 1,576,271 22,098 0.08 51 2,063,256,180 16,837,523 10.68 2014-05-07
724 2014-04-30 1,554,173 52,612 0.08 50 2,063,256,180 18,137,554 11.67 2014-04-28
725 2014-04-15 1,501,561 3,157 0.07 49 2,063,256,180 18,379,760 12.24 2014-04-11
726 2014-04-14 1,498,404 5,261 0.07 48 2,063,256,180 18,768,317 12.53 2014-04-10
727 2014-04-10 1,493,143 -15,784 0.07 47 2,063,256,180 19,128,120 12.81 2014-04-08
728 2014-04-09 1,508,927 11,575 0.07 48 2,063,256,180 19,301,643 12.79 2014-04-07
729 2014-04-08 1,497,352 -3,157 0.07 46 2,063,256,180 19,011,280 12.70 2014-04-04
730 2014-04-07 1,500,509 24,202 0.07 47 2,063,256,180 19,222,483 12.81 2014-04-03
731 2014-04-04 1,476,307 -10,522 0.07 46 2,063,256,180 18,295,120 12.39 2014-04-02
732 2014-04-01 1,486,829 5,261 0.07 47 2,063,256,180 17,577,714 11.82 2014-03-28
733 2014-03-31 1,481,568 5,261 0.07 46 2,063,256,180 17,571,837 11.86 2014-03-27
734 2014-03-28 1,476,307 19,993 0.07 46 2,062,553,276 17,846,160 12.09 2014-03-26
735 2014-03-19 1,456,314 5,261 0.07 45 2,062,553,276 17,964,317 12.34 2014-03-17
736 2014-03-14 1,451,053 -5,261 0.07 44 2,062,553,276 18,726,820 12.91 2014-03-12
737 2014-03-12 1,456,314 5,261 0.07 45 2,062,553,276 18,850,077 12.94 2014-03-10
738 2014-03-06 1,451,053 -1,052 0.07 43 2,062,553,276 19,168,100 13.21 2014-03-04
739 2014-03-04 1,452,105 -68,396 0.07 44 2,062,553,276 19,043,997 13.11 2014-02-28
740 2014-02-28 1,520,501 -84,181 0.07 44 2,062,553,276 18,958,394 12.47 2014-02-26
741 2014-02-27 1,604,682 -5,261 0.08 46 2,062,483,302 20,160,506 12.56 2014-02-25
742 2014-02-21 1,609,943 -5,261 0.08 47 2,062,483,302 20,012,403 12.43 2014-02-19
743 2014-02-14 1,615,204 -8,418 0.08 47 2,062,483,302 19,801,500 12.26 2014-02-12
744 2014-02-13 1,623,622 7,366 0.08 47 2,062,483,302 19,626,960 12.09 2014-02-11
745 2014-02-12 1,616,256 -3,157 0.08 47 2,062,483,302 19,476,477 12.05 2014-02-10
746 2014-02-07 1,619,413 29,463 0.08 48 2,062,483,302 18,868,140 11.65 2014-02-05
747 2014-02-04 1,589,950 -3,157 0.08 46 2,062,483,302 19,189,700 12.07 2014-01-28
748 2014-01-29 1,593,107 3,157 0.08 47 2,062,483,302 19,167,243 12.03 2014-01-27
749 2014-01-21 1,589,950 -99,964 0.08 46 2,063,156,742 20,005,640 12.58 2014-01-17
750 2014-01-20 1,689,914 -3,157 0.08 47 2,063,156,742 20,910,123 12.37 2014-01-16
751 2014-01-17 1,693,071 1,053 0.08 48 2,063,130,962 21,045,726 12.43 2014-01-15
752 2014-01-15 1,692,018 -21,045 0.08 48 2,063,130,962 19,714,077 11.65 2014-01-13
753 2014-01-10 1,713,063 3,156 0.08 49 2,063,130,962 21,750,077 12.70 2014-01-08
754 2014-01-08 1,709,907 3,157 0.08 48 2,063,130,962 21,807,506 12.75 2014-01-06
755 2014-01-07 1,706,750 15,784 0.08 47 2,063,130,962 22,091,643 12.94 2014-01-03
756 2014-01-06 1,690,966 -5,261 0.08 46 2,063,130,962 22,240,880 13.15 2014-01-02
757 2014-01-03 1,696,227 1,052 0.08 46 2,063,130,962 22,052,156 13.00 2013-12-31
758 2014-01-02 1,695,175 105,225 0.08 46 2,063,130,962 21,812,940 12.87 2013-12-27
759 2013-12-27 1,589,950 -52,613 0.08 46 2,063,089,398 19,703,440 12.39 2013-12-20
760 2013-12-18 1,642,563 5,262 0.08 47 2,063,089,398 22,010,107 13.40 2013-12-16
761 2013-12-17 1,637,301 31,567 0.08 47 2,063,089,398 22,748,716 13.89 2013-12-13
762 2013-12-16 1,605,734 52,613 0.08 46 2,063,089,398 22,004,923 13.70 2013-12-12
763 2013-12-13 1,553,121 10,522 0.08 46 2,063,089,398 21,461,037 13.82 2013-12-11
764 2013-12-12 1,542,599 52,613 0.07 45 2,063,089,398 20,758,563 13.46 2013-12-10
765 2013-12-11 1,489,986 -5,261 0.07 45 2,063,089,398 20,277,117 13.61 2013-12-09
766 2013-12-09 1,495,247 10,522 0.07 46 2,063,089,398 20,803,433 13.91 2013-12-05
767 2013-12-05 1,484,725 5,261 0.07 45 2,063,089,398 21,136,780 14.24 2013-12-03
768 2013-12-04 1,479,464 105,225 0.07 45 2,063,089,398 21,090,004 14.26 2013-12-02
769 2013-12-03 1,374,239 5,262 0.07 45 2,063,089,398 24,876,900 18.10 2013-11-29
770 2013-12-02 1,368,977 -151,104 0.07 45 2,063,089,398 24,630,538 17.99 2013-11-28
771 2013-11-29 1,520,081 4,529 0.09 45 1,775,761,861 27,953,222 18.39 2013-11-27
772 2013-11-25 1,515,552 -8,153 0.09 45 1,775,761,861 28,271,425 18.65 2013-11-21
773 2013-11-22 1,523,705 -22,649 0.09 47 1,775,761,861 27,548,943 18.08 2013-11-20
774 2013-11-21 1,546,354 -13,590 0.09 47 1,775,761,861 27,343,971 17.68 2013-11-19
775 2013-11-20 1,559,944 322,523 0.09 49 1,775,761,861 27,618,718 17.70 2013-11-18
776 2013-11-19 1,237,421 43,486 0.07 49 1,775,761,861 21,826,515 17.64 2013-11-15
777 2013-11-15 1,193,935 -6,342 0.07 50 1,775,761,861 20,769,548 17.40 2013-11-13
778 2013-11-12 1,200,277 -4,530 0.07 49 1,775,761,861 20,111,451 16.76 2013-11-08
779 2013-11-11 1,204,807 -4,530 0.07 49 1,775,761,861 20,825,689 17.29 2013-11-07
780 2013-11-08 1,209,337 1,812 0.07 49 1,775,761,861 20,930,690 17.31 2013-11-06
781 2013-11-07 1,207,525 -22,649 0.07 48 1,775,761,861 20,499,469 16.98 2013-11-05
782 2013-11-06 1,230,174 27,179 0.07 49 1,775,761,861 20,856,811 16.95 2013-11-04
783 2013-10-31 1,202,995 4,530 0.07 49 1,775,761,861 20,608,467 17.13 2013-10-29
784 2013-10-30 1,198,465 -3,624 0.07 49 1,774,325,005 21,218,753 17.70 2013-10-28
785 2013-10-28 1,202,089 -1,812 0.07 50 1,774,325,005 20,831,782 17.33 2013-10-24
786 2013-10-24 1,203,901 4,530 0.07 50 1,774,325,005 21,314,998 17.70 2013-10-22
787 2013-10-23 1,199,371 -22,649 0.07 49 1,774,325,005 21,446,613 17.88 2013-10-21
788 2013-10-21 1,222,020 -5,436 0.07 48 1,774,325,005 21,231,134 17.37 2013-10-17
789 2013-10-18 1,227,456 -4,530 0.07 50 1,774,325,005 21,054,605 17.15 2013-10-16
790 2013-10-17 1,231,986 -4,529 0.07 50 1,774,325,005 21,513,070 17.46 2013-10-15
791 2013-10-16 1,236,515 -6,342 0.07 51 1,774,325,005 20,964,319 16.95 2013-10-11
792 2013-10-15 1,242,857 -1,812 0.07 52 1,774,325,005 21,263,904 17.11 2013-10-10
793 2013-10-11 1,244,669 -30,803 0.07 52 1,774,325,005 21,184,996 17.02 2013-10-09
794 2013-10-10 1,275,472 -41,674 0.07 54 1,774,325,005 20,751,933 16.27 2013-10-08
795 2013-10-09 1,317,146 2,718 0.07 54 1,774,325,005 20,935,655 15.89 2013-10-07
796 2013-10-03 1,314,428 -906 0.07 53 1,774,325,005 20,718,350 15.76 2013-09-30
797 2013-09-30 1,315,334 -2,718 0.07 54 1,774,325,005 20,355,145 15.48 2013-09-26
798 2013-09-26 1,318,052 -1,812 0.07 55 1,773,734,771 20,222,623 15.34 2013-09-24
799 2013-09-25 1,319,864 1,812 0.07 56 1,773,734,771 20,716,621 15.70 2013-09-23
800 2013-09-17 1,318,052 7,248 0.07 55 1,773,734,771 20,339,013 15.43 2013-09-13
801 2013-09-13 1,310,804 4,529 0.08 53 1,719,347,171 20,313,980 15.50 2013-09-11
802 2013-09-12 1,306,275 -4,529 0.08 53 1,719,347,171 20,416,816 15.63 2013-09-10
803 2013-09-09 1,310,804 -8,154 0.08 53 1,719,347,171 19,793,108 15.10 2013-09-05
804 2013-09-06 1,318,958 5,436 0.08 54 1,719,347,171 19,363,005 14.68 2013-09-04
805 2013-09-05 1,313,522 22,649 0.08 52 1,719,347,171 20,501,088 15.61 2013-09-03
806 2013-09-02 1,290,873 23,147 0.08 52 1,719,347,171 20,573,487 15.94 2013-08-29
807 2013-08-28 1,267,726 14,235 0.08 52 1,686,316,338 20,461,054 16.14 2013-08-26
808 2013-08-27 1,253,491 8,897 0.07 52 1,686,316,338 20,400,365 16.27 2013-08-23
809 2013-08-23 1,244,594 22,243 0.07 52 1,686,316,338 19,947,818 16.03 2013-08-21
810 2013-08-15 1,222,351 -14,235 0.07 52 1,686,316,338 20,360,681 16.66 2013-08-12
811 2013-08-13 1,236,586 8,897 0.07 52 1,686,316,338 20,597,793 16.66 2013-08-09
812 2013-08-08 1,227,689 -890 0.07 52 1,686,316,338 20,421,999 16.63 2013-08-06
813 2013-08-06 1,228,579 17,794 0.07 53 1,686,316,338 20,602,507 16.77 2013-08-02
814 2013-08-05 1,210,785 -31,140 0.07 53 1,686,316,338 19,950,288 16.48 2013-08-01
815 2013-08-01 1,241,925 -17,794 0.07 53 1,686,316,338 19,905,040 16.03 2013-07-30
816 2013-07-31 1,259,719 8,897 0.07 55 1,686,316,338 19,567,254 15.53 2013-07-29
817 2013-07-29 1,250,822 8,897 0.07 54 1,682,875,358 19,907,051 15.92 2013-07-25
818 2013-07-26 1,241,925 -44,486 0.07 53 1,682,875,358 19,821,288 15.96 2013-07-24
819 2013-07-24 1,286,411 -22,242 0.08 53 1,682,875,358 19,027,590 14.79 2013-07-22
820 2013-07-18 1,308,653 -2,670 0.08 54 1,682,875,358 19,474,246 14.88 2013-07-16
821 2013-07-17 1,311,323 -14,235 0.08 55 1,682,875,358 18,718,091 14.27 2013-07-15
822 2013-07-16 1,325,558 4,449 0.08 58 1,682,875,358 18,712,703 14.12 2013-07-12
823 2013-07-11 1,321,109 22,242 0.08 58 1,682,875,358 17,788,676 13.46 2013-07-09
824 2013-07-03 1,298,867 88,972 0.08 57 1,682,875,358 17,605,978 13.55 2013-06-28
825 2013-06-28 1,209,895 102,318 0.07 56 1,682,875,358 16,263,987 13.44 2013-06-26
826 2013-06-25 1,107,577 22,242 0.07 55 1,685,689,087 15,112,655 13.64 2013-06-21
827 2013-06-19 1,085,335 -44,485 0.06 54 1,685,689,087 15,736,266 14.50 2013-06-17
828 2013-06-14 1,129,820 -88,972 0.07 54 1,685,689,087 15,822,513 14.00 2013-06-11
829 2013-06-13 1,218,792 -35,589 0.07 55 1,685,674,852 17,643,861 14.48 2013-06-10
830 2013-06-11 1,254,381 -9,787 0.07 55 1,684,872,772 18,018,079 14.36 2013-06-07
831 2013-06-10 1,264,168 890 0.08 57 1,684,872,772 18,414,416 14.57 2013-06-06
832 2013-06-06 1,263,278 -44,486 0.07 56 1,684,872,772 18,060,684 14.30 2013-06-04
833 2013-06-05 1,307,764 -2,669 0.08 56 1,684,872,772 19,817,414 15.15 2013-06-03
834 2013-06-04 1,310,433 8,959 0.08 57 1,684,872,772 20,037,028 15.29 2013-05-31
835 2013-05-31 1,301,474 102,688 0.08 58 1,662,069,983 20,196,614 15.52 2013-05-29
836 2013-05-30 1,198,786 131,651 0.07 55 1,662,069,983 18,439,171 15.38 2013-05-28
837 2013-05-29 1,067,135 -8,777 0.06 55 1,662,069,983 15,368,533 14.40 2013-05-27
838 2013-05-27 1,075,912 -30,718 0.06 57 1,662,069,983 15,568,488 14.47 2013-05-23
839 2013-05-23 1,106,630 -21,942 0.07 58 1,665,781,234 15,886,892 14.36 2013-05-21
840 2013-05-22 1,128,572 -1,756 0.07 58 1,665,781,234 16,381,915 14.52 2013-05-20
841 2013-05-21 1,130,328 878 0.07 58 1,665,758,415 16,124,074 14.26 2013-05-16
842 2013-05-16 1,129,450 -6,144 0.07 57 1,665,401,201 15,339,430 13.58 2013-05-14
843 2013-05-15 1,135,594 -8,777 0.07 59 1,665,256,823 15,267,610 13.44 2013-05-13
844 2013-05-14 1,144,371 -1,755 0.07 59 1,663,963,568 15,463,845 13.51 2013-05-10
845 2013-05-13 1,146,126 -20,186 0.07 59 1,663,963,568 15,017,449 13.10 2013-05-09
846 2013-05-10 1,166,312 -57,049 0.07 61 1,663,963,568 15,308,519 13.13 2013-05-08
847 2013-05-09 1,223,361 -17,554 0.07 62 1,663,963,568 15,165,247 12.40 2013-05-07
848 2013-04-29 1,240,915 1,756 0.07 63 1,663,900,375 15,609,072 12.58 2013-04-25
849 2013-04-23 1,239,159 24,456 0.07 62 1,666,575,969 15,219,899 12.28 2013-04-19
850 2013-04-22 1,214,703 4,388 0.07 61 1,666,575,969 14,781,119 12.17 2013-04-18
851 2013-04-12 1,210,315 -1,755 0.07 61 1,665,884,800 15,058,684 12.44 2013-04-10
852 2013-04-09 1,212,070 13,165 0.07 61 1,665,490,285 14,307,160 11.80 2013-04-05
853 2013-04-05 1,198,905 35,107 0.07 61 1,665,144,919 14,424,961 12.03 2013-04-02
854 2013-04-02 1,163,798 -878 0.07 60 1,665,144,919 14,718,602 12.65 2013-03-27
855 2013-03-28 1,164,676 45,640 0.07 61 1,664,039,004 14,756,246 12.67 2013-03-26
856 2013-03-27 1,119,036 4,388 0.07 60 1,664,039,004 14,254,495 12.74 2013-03-25
857 2013-03-25 1,114,648 -71,092 0.07 59 1,664,039,004 14,478,000 12.99 2013-03-21
858 2013-03-22 1,185,740 -1,755 0.07 58 1,664,039,004 15,347,363 12.94 2013-03-20
859 2013-03-21 1,187,495 43,884 0.07 58 1,664,039,004 14,693,579 12.37 2013-03-19
860 2013-03-20 1,143,611 1,755 0.07 58 1,664,039,004 13,811,796 12.08 2013-03-18
861 2013-03-18 1,141,856 -8,777 0.07 58 1,664,039,004 14,415,080 12.62 2013-03-14
862 2013-03-15 1,150,633 8,777 0.07 59 1,664,039,004 14,106,363 12.26 2013-03-13
863 2013-03-13 1,141,856 -13,165 0.07 59 1,664,039,004 14,597,220 12.78 2013-03-11
864 2013-03-11 1,155,021 -26,330 0.07 59 1,664,039,004 15,081,359 13.06 2013-03-07
865 2013-03-08 1,181,351 -30,719 0.07 61 1,664,039,004 15,317,475 12.97 2013-03-06
866 2013-03-07 1,212,070 -13,165 0.07 63 1,664,039,004 15,715,780 12.97 2013-03-05
867 2013-03-05 1,225,235 -77,236 0.07 65 1,664,039,004 15,495,598 12.65 2013-03-01
868 2013-03-04 1,302,471 -29,841 0.08 66 1,664,039,004 15,463,285 11.87 2013-02-28
869 2013-03-01 1,332,312 43,884 0.08 67 1,664,039,004 15,665,765 11.76 2013-02-27
870 2013-02-28 1,288,428 26,330 0.08 66 1,664,039,004 15,120,402 11.74 2013-02-26
871 2013-02-18 1,262,098 -27,207 0.08 66 1,663,368,679 15,731,726 12.46 2013-02-14
872 2013-02-15 1,289,305 -8,777 0.08 67 1,663,368,679 15,600,774 12.10 2013-02-08
873 2013-02-08 1,298,082 78,991 0.08 69 1,663,368,679 15,352,017 11.83 2013-02-06
874 2013-02-04 1,219,091 -7,900 0.07 69 1,663,368,679 14,084,455 11.55 2013-01-31
875 2013-02-01 1,226,991 7,900 0.07 70 1,663,368,679 14,399,406 11.74 2013-01-30
876 2013-01-31 1,219,091 4,388 0.07 69 1,663,368,679 14,001,115 11.48 2013-01-29
877 2013-01-28 1,214,703 -5,266 0.07 68 1,661,244,353 14,227,519 11.71 2013-01-24
878 2013-01-24 1,219,969 8,777 0.07 69 1,661,244,353 14,511,599 11.90 2013-01-22
879 2013-01-18 1,211,192 4,388 0.07 68 1,661,244,353 14,379,596 11.87 2013-01-16
880 2013-01-10 1,206,804 87,768 0.07 67 1,661,244,353 14,850,000 12.31 2013-01-08
881 2013-01-09 1,119,036 -4,389 0.07 66 1,661,244,353 13,846,495 12.37 2013-01-07
882 2013-01-04 1,123,425 -4,388 0.07 67 1,661,244,353 13,414,403 11.94 2013-01-02
883 2013-01-03 1,127,813 -57,049 0.07 67 1,661,244,353 12,284,598 10.89 2012-12-31
884 2013-01-02 1,184,862 -4,388 0.07 68 1,661,244,353 12,797,999 10.80 2012-12-27
885 2012-12-28 1,189,250 -4,389 0.07 69 1,659,935,388 12,682,795 10.66 2012-12-24
886 2012-12-27 1,193,639 4,389 0.07 70 1,659,935,388 12,620,802 10.57 2012-12-20
887 2012-12-18 1,189,250 13,165 0.07 69 1,659,935,388 12,682,795 10.66 2012-12-14
888 2012-12-14 1,176,085 4,388 0.07 68 1,659,935,388 12,515,597 10.64 2012-12-12
889 2012-12-05 1,171,697 21,942 0.07 68 1,659,935,388 11,614,501 9.913 2012-12-03
890 2012-11-19 1,149,755 -8,777 0.07 67 1,658,535,803 11,632,799 10.12 2012-11-15
891 2012-11-16 1,158,532 2,633 0.07 68 1,658,535,803 11,774,402 10.16 2012-11-14
892 2012-11-15 1,155,899 8,777 0.07 68 1,658,535,803 11,247,182 9.730 2012-11-13
893 2012-11-12 1,147,122 2,633 0.07 67 1,658,535,803 11,553,880 10.07 2012-11-08
894 2012-11-07 1,144,489 -4,388 0.07 66 1,658,535,803 12,231,520 10.69 2012-11-05
895 2012-11-05 1,148,877 -8,777 0.07 67 1,658,535,803 12,435,496 10.82 2012-11-01
896 2012-11-02 1,157,654 -6,144 0.07 68 1,658,535,803 11,475,299 9.913 2012-10-31
897 2012-10-31 1,163,798 -878 0.07 68 1,658,535,803 11,430,121 9.821 2012-10-29
898 2012-10-26 1,164,676 -4,388 0.07 69 1,657,298,719 11,836,845 10.16 2012-10-24
899 2012-10-25 1,169,064 878 0.07 70 1,657,298,719 11,908,081 10.19 2012-10-22
900 2012-10-22 1,168,186 -72,847 0.07 69 1,657,298,719 11,659,558 9.981 2012-10-18
901 2012-10-17 1,241,033 -1,756 0.07 71 1,657,298,719 11,905,877 9.594 2012-10-15
902 2012-10-09 1,242,789 -4,388 0.07 71 1,657,298,719 11,101,443 8.933 2012-10-05
903 2012-10-05 1,247,177 109,709 0.08 72 1,657,298,719 10,231,200 8.203 2012-10-03
904 2012-10-04 1,137,468 -7,021 0.07 71 1,657,298,719 9,357,123 8.226 2012-09-28
905 2012-10-03 1,144,489 -8,777 0.07 72 1,657,298,719 9,284,480 8.112 2012-09-27
906 2012-09-28 1,153,266 7,022 0.07 73 1,657,125,158 9,329,402 8.090 2012-09-26
907 2012-09-24 1,146,244 4,388 0.07 72 1,657,125,158 9,403,197 8.203 2012-09-20
908 2012-09-20 1,141,856 4,388 0.07 71 1,657,125,158 9,471,280 8.295 2012-09-18
909 2012-09-19 1,137,468 1,756 0.07 71 1,657,125,158 9,590,403 8.431 2012-09-17
910 2012-09-18 1,135,712 2,633 0.07 71 1,657,125,158 9,316,798 8.203 2012-09-14
911 2012-09-07 1,133,079 4,388 0.07 70 1,657,125,158 8,882,078 7.839 2012-09-05
912 2012-08-24 1,128,691 1,756 0.07 70 1,656,647,264 10,030,801 8.887 2012-08-22
913 2012-08-14 1,126,935 -4,389 0.07 70 1,656,647,264 10,451,755 9.274 2012-08-10
914 2012-08-13 1,131,324 -1,755 0.07 71 1,656,647,264 10,881,425 9.618 2012-08-09
915 2012-08-10 1,133,079 16,342 0.07 71 1,656,647,264 10,767,316 9.503 2012-08-08
916 2012-08-09 1,116,737 6,055 0.07 71 1,632,753,313 10,663,663 9.549 2012-08-07
917 2012-08-01 1,110,682 -865 0.07 70 1,632,753,313 9,886,803 8.902 2012-07-30
918 2012-07-26 1,111,547 2,595 0.07 70 1,631,907,975 10,048,703 9.040 2012-07-24
919 2012-07-25 1,108,952 4,326 0.07 69 1,631,907,975 9,691,924 8.740 2012-07-23
920 2012-07-24 1,104,626 -185,114 0.07 68 1,631,907,975 10,113,835 9.156 2012-07-20
921 2012-07-20 1,289,740 -39,791 0.08 69 1,631,907,975 11,987,639 9.295 2012-07-18
922 2012-07-11 1,329,531 -1,730 0.08 71 1,631,907,975 13,156,721 9.896 2012-07-09
923 2012-07-06 1,331,261 1,730 0.08 71 1,630,997,396 12,866,041 9.665 2012-07-04
924 2012-06-28 1,329,531 2,595 0.08 71 1,630,813,148 12,511,181 9.410 2012-06-26
925 2012-06-11 1,326,936 1,730 0.08 70 1,630,813,148 13,560,562 10.22 2012-06-07
926 2012-05-31 1,325,206 97,968 0.08 69 1,630,813,148 14,493,711 10.94 2012-05-29
927 2012-05-29 1,227,238 856 0.08 69 1,613,388,974 12,561,840 10.24 2012-05-25
928 2012-05-22 1,226,382 -4,279 0.08 68 1,613,388,974 12,467,098 10.17 2012-05-18
929 2012-05-21 1,230,661 -1,712 0.08 69 1,613,388,974 12,510,597 10.17 2012-05-17
930 2012-05-17 1,232,373 2,568 0.08 70 1,613,388,974 13,104,001 10.63 2012-05-15
931 2012-05-16 1,229,805 6,846 0.08 69 1,613,388,974 13,047,955 10.61 2012-05-14
932 2012-05-14 1,222,959 15,405 0.08 69 1,613,388,974 13,118,220 10.73 2012-05-10
933 2012-05-11 1,207,554 1,711 0.07 67 1,613,388,974 12,811,877 10.61 2012-05-09
934 2012-05-10 1,205,843 4,279 0.07 67 1,613,388,974 13,357,324 11.08 2012-05-08
935 2012-05-08 1,201,564 -128,372 0.08 66 1,577,783,362 14,236,565 11.85 2012-05-04
936 2012-05-07 1,329,936 115,535 0.08 67 1,577,783,362 15,788,643 11.87 2012-05-03
937 2012-05-04 1,214,401 -16,260 0.08 67 1,577,783,362 14,984,642 12.34 2012-05-02
938 2012-05-03 1,230,661 -5,991 0.08 68 1,577,783,362 14,437,517 11.73 2012-04-30
939 2012-05-02 1,236,652 -4,279 0.08 70 1,577,783,362 14,450,000 11.68 2012-04-27
940 2012-04-30 1,240,931 -2,568 0.08 71 1,577,783,362 14,412,999 11.61 2012-04-26
941 2012-04-24 1,243,499 -4,279 0.08 72 1,577,606,209 14,588,126 11.73 2012-04-20
942 2012-04-20 1,247,778 -2,567 0.08 72 1,577,606,209 14,580,005 11.68 2012-04-18
943 2012-04-18 1,250,345 -42,791 0.08 71 1,577,606,209 14,171,700 11.33 2012-04-16
944 2012-04-17 1,293,136 1,712 0.08 71 1,577,606,209 14,777,583 11.43 2012-04-13
945 2012-04-13 1,291,424 -1,712 0.08 71 1,577,606,209 13,852,619 10.73 2012-04-11
946 2012-04-03 1,293,136 2,568 0.08 72 1,577,606,209 14,324,283 11.08 2012-03-30
947 2012-04-02 1,290,568 -4,279 0.08 71 1,577,606,209 13,813,277 10.70 2012-03-29
948 2012-03-28 1,294,847 15,404 0.08 71 1,576,748,640 13,768,296 10.63 2012-03-26
949 2012-03-27 1,279,443 -4,279 0.08 69 1,576,748,640 13,305,503 10.40 2012-03-23
950 2012-03-26 1,283,722 -17,116 0.08 69 1,576,748,640 13,380,002 10.42 2012-03-22
951 2012-03-23 1,300,838 -8,558 0.08 70 1,576,748,640 13,740,799 10.56 2012-03-21
952 2012-03-15 1,309,396 25,674 0.08 70 1,576,748,640 14,596,197 11.15 2012-03-13
953 2012-03-14 1,283,722 -1,711 0.08 69 1,576,748,640 14,160,002 11.03 2012-03-12
954 2012-03-13 1,285,433 12,837 0.08 70 1,576,748,640 14,148,835 11.01 2012-03-09
955 2012-03-08 1,272,596 4,279 0.08 70 1,576,748,640 13,769,618 10.82 2012-03-06
956 2012-03-02 1,268,317 -8,558 0.08 70 1,576,748,640 14,493,959 11.43 2012-02-29
957 2012-02-29 1,276,875 12,837 0.08 70 1,576,748,640 13,487,677 10.56 2012-02-27
958 2012-02-28 1,264,038 -25,674 0.08 70 1,576,287,356 14,179,199 11.22 2012-02-24
959 2012-02-27 1,289,712 -29,954 0.08 70 1,576,287,356 14,467,194 11.22 2012-02-23
960 2012-02-24 1,319,666 21,395 0.08 71 1,576,287,356 15,204,120 11.52 2012-02-22
961 2012-02-22 1,298,271 -21,395 0.08 70 1,576,287,356 14,745,244 11.36 2012-02-20
962 2012-02-17 1,319,666 47,070 0.08 71 1,576,287,356 15,697,560 11.90 2012-02-15
963 2012-02-13 1,272,596 -17,116 0.08 70 1,576,287,356 16,029,857 12.60 2012-02-09
964 2012-02-10 1,289,712 -46,214 0.08 71 1,576,287,356 15,100,134 11.71 2012-02-08
965 2012-02-09 1,335,926 -11,982 0.08 72 1,576,287,356 14,486,075 10.84 2012-02-07
966 2012-02-07 1,347,908 -4,279 0.09 72 1,576,287,356 15,340,501 11.38 2012-02-03
967 2012-02-03 1,352,187 -111,256 0.09 72 1,576,287,356 14,220,000 10.52 2012-02-01
968 2012-02-02 1,463,443 -42,791 0.09 72 1,576,287,356 15,697,802 10.73 2012-01-31
969 2012-02-01 1,506,234 119,814 0.10 73 1,576,287,356 16,473,605 10.94 2012-01-30
970 2012-01-26 1,386,420 38,512 0.09 72 1,576,121,114 15,940,805 11.50 2012-01-19
971 2012-01-12 1,347,908 -4,279 0.09 72 1,576,121,114 14,269,501 10.59 2012-01-10
972 2012-01-11 1,352,187 -38,512 0.09 72 1,576,121,114 13,967,200 10.33 2012-01-09
973 2012-01-05 1,390,699 -4,279 0.09 73 1,576,121,114 14,917,504 10.73 2012-01-03
974 2011-12-28 1,394,978 12,838 0.09 73 1,576,080,035 14,213,603 10.19 2011-12-22
975 2011-12-19 1,382,140 4,279 0.09 72 1,576,080,035 13,824,395 10.00 2011-12-15
976 2011-12-15 1,377,861 4,279 0.09 72 1,576,080,035 14,425,596 10.47 2011-12-13
977 2011-12-13 1,373,582 42,790 0.09 72 1,576,080,035 15,183,296 11.05 2011-12-09
978 2011-12-09 1,330,792 -12,837 0.08 71 1,576,080,035 14,928,005 11.22 2011-12-07
979 2011-12-08 1,343,629 8,558 0.09 73 1,576,080,035 14,444,002 10.75 2011-12-06
980 2011-12-06 1,335,071 16,261 0.08 72 1,576,080,035 14,570,404 10.91 2011-12-02
981 2011-12-05 1,318,810 -29,954 0.08 71 1,576,080,035 14,731,958 11.17 2011-12-01
982 2011-12-02 1,348,764 -5,135 0.09 71 1,576,080,035 13,459,043 9.979 2011-11-30
983 2011-11-24 1,353,899 106,121 0.09 72 1,576,002,669 13,320,444 9.839 2011-11-22
984 2011-11-18 1,247,778 1,712 0.08 70 1,576,002,669 12,684,604 10.17 2011-11-16
985 2011-11-16 1,246,066 8,558 0.08 69 1,576,002,669 13,511,681 10.84 2011-11-14
986 2011-11-14 1,237,508 25,675 0.08 69 1,576,002,669 13,071,842 10.56 2011-11-10
987 2011-11-11 1,211,833 -23,107 0.08 68 1,576,002,669 13,791,836 11.38 2011-11-09
988 2011-11-09 1,234,940 -8,559 0.08 69 1,576,002,669 14,199,116 11.50 2011-11-07
989 2011-11-07 1,243,499 -3,423 0.08 70 1,576,002,669 13,977,866 11.24 2011-11-03
990 2011-11-04 1,246,922 -29,953 0.08 70 1,576,002,669 14,540,863 11.66 2011-11-02
991 2011-11-03 1,276,875 -21,396 0.08 71 1,576,002,669 14,114,317 11.05 2011-11-01
992 2011-11-02 1,298,271 29,954 0.08 72 1,576,002,669 15,200,344 11.71 2011-10-31
993 2011-10-31 1,268,317 -5,135 0.08 72 1,576,002,669 14,553,239 11.47 2011-10-27
994 2011-10-27 1,273,452 141,209 0.08 73 1,575,924,619 13,659,840 10.73 2011-10-25
995 2011-10-26 1,132,243 -71,888 0.07 73 1,575,924,619 11,536,564 10.19 2011-10-24
996 2011-10-24 1,204,131 29,953 0.08 74 1,575,924,619 11,424,840 9.488 2011-10-20
997 2011-10-21 1,174,178 19,684 0.07 74 1,575,924,619 11,552,245 9.839 2011-10-19
998 2011-10-18 1,154,494 -64,186 0.07 74 1,575,924,619 11,763,282 10.19 2011-10-14
999 2011-10-14 1,218,680 118,958 0.08 74 1,575,924,619 12,958,401 10.63 2011-10-12
1000 2011-10-13 1,099,722 -45,358 0.07 73 1,575,924,619 11,385,103 10.35 2011-10-11
1001 2011-10-12 1,145,080 -17,116 0.07 73 1,575,924,619 10,195,561 8.904 2011-10-10
1002 2011-10-11 1,162,196 21,395 0.07 73 1,575,924,619 10,347,959 8.904 2011-10-07
1003 2011-10-10 1,140,801 856 0.07 74 1,555,659,049 8,717,822 7.642 2011-10-06
1004 2011-10-07 1,139,945 33,377 0.07 73 1,555,659,049 7,778,880 6.824 2011-10-04
1005 2011-10-04 1,106,568 8,558 0.07 73 1,555,659,049 8,507,939 7.689 2011-09-30
1006 2011-10-03 1,098,010 8,558 0.07 73 1,555,659,049 8,929,680 8.133 2011-09-28
1007 2011-09-30 1,089,452 -8,558 0.07 72 1,555,659,049 8,350,881 7.665 2011-09-27
1008 2011-09-27 1,098,010 5,135 0.07 73 1,555,647,067 7,774,980 7.081 2011-09-23
1009 2011-09-26 1,092,875 12,837 0.07 73 1,555,647,067 7,713,079 7.058 2011-09-22
1010 2011-09-23 1,080,038 20,540 0.07 72 1,555,647,067 8,102,040 7.502 2011-09-21
1011 2011-09-22 1,059,498 -42,791 0.07 70 1,555,647,067 7,873,677 7.432 2011-09-20
1012 2011-09-21 1,102,289 12,837 0.07 71 1,555,647,067 8,423,519 7.642 2011-09-19
1013 2011-09-20 1,089,452 15,405 0.07 69 1,555,647,067 9,012,841 8.273 2011-09-16
1014 2011-09-16 1,074,047 25,674 0.07 67 1,555,647,067 8,709,698 8.109 2011-09-14
1015 2011-09-14 1,048,373 8,558 0.07 66 1,555,647,067 9,971,502 9.511 2011-09-09
1016 2011-09-12 1,039,815 4,279 0.07 65 1,555,647,067 9,720,003 9.348 2011-09-08
1017 2011-09-09 1,035,536 4,279 0.07 65 1,555,647,067 10,139,804 9.792 2011-09-07
1018 2011-09-02 1,031,257 34,233 0.07 66 1,555,647,067 11,158,305 10.82 2011-08-31
1019 2011-09-01 997,024 -4,279 0.06 65 1,555,647,067 10,857,801 10.89 2011-08-30
1020 2011-08-26 1,001,303 29,954 0.06 65 1,555,638,509 10,747,079 10.73 2011-08-24
1021 2011-08-25 971,349 36,372 0.06 64 1,555,638,509 10,751,379 11.07 2011-08-23
1022 2011-08-24 934,977 4,174 0.06 64 1,517,442,028 10,326,396 11.04 2011-08-22
1023 2011-08-23 930,803 -25,044 0.06 63 1,517,442,028 10,860,096 11.67 2011-08-19
1024 2011-08-22 955,847 90,158 0.06 58 1,517,442,028 12,205,695 12.77 2011-08-18
1025 2011-08-19 865,689 20,870 0.06 56 1,517,442,028 11,199,602 12.94 2011-08-17
1026 2011-08-18 844,819 5,009 0.06 55 1,517,442,028 11,152,242 13.20 2011-08-16
1027 2011-08-17 839,810 8,348 0.06 54 1,517,442,028 11,267,200 13.42 2011-08-15
1028 2011-08-15 831,462 -79,306 0.05 52 1,517,442,028 10,657,200 12.82 2011-08-11
1029 2011-08-12 910,768 -8,348 0.06 52 1,517,442,028 12,415,578 13.63 2011-08-10
1030 2011-08-11 919,116 10,852 0.06 51 1,517,442,028 12,441,298 13.54 2011-08-09
1031 2011-08-10 908,264 3,339 0.06 52 1,517,442,028 13,295,364 14.64 2011-08-08
1032 2011-08-09 904,925 63,445 0.06 52 1,517,442,028 13,571,687 15.00 2011-08-05
1033 2011-08-08 841,480 -44,244 0.06 49 1,517,442,028 13,245,126 15.74 2011-08-04
1034 2011-08-05 885,724 50,088 0.06 50 1,517,442,028 13,453,478 15.19 2011-08-03
1035 2011-08-04 835,636 35,896 0.06 48 1,517,442,028 12,932,920 15.48 2011-08-02
1036 2011-08-03 799,740 10,018 0.05 46 1,517,442,028 11,917,526 14.90 2011-08-01
1037 2011-08-02 789,722 12,522 0.05 44 1,517,442,028 12,430,441 15.74 2011-07-29
1038 2011-08-01 777,200 -77,636 0.05 42 1,517,442,028 11,786,461 15.17 2011-07-28
1039 2011-07-29 854,836 69,288 0.06 43 1,517,169,215 13,086,713 15.31 2011-07-27
1040 2011-07-28 785,548 4,174 0.05 44 1,517,169,215 12,440,021 15.84 2011-07-26
1041 2011-07-27 781,374 8,348 0.05 43 1,517,169,215 12,430,081 15.91 2011-07-25
1042 2011-07-26 773,026 7,513 0.05 43 1,517,169,215 12,704,721 16.44 2011-07-22
1043 2011-07-25 765,513 2,505 0.05 41 1,517,169,215 12,287,804 16.05 2011-07-21
1044 2011-07-22 763,008 11,687 0.05 41 1,517,169,215 12,594,915 16.51 2011-07-20
1045 2011-07-21 751,321 -2,505 0.05 39 1,517,169,215 13,427,998 17.87 2011-07-19
1046 2011-07-20 753,826 835 0.05 39 1,517,169,215 14,050,689 18.64 2011-07-18
1047 2011-07-19 752,991 -2,504 0.05 38 1,517,169,215 14,197,486 18.85 2011-07-15
1048 2011-07-13 755,495 4,174 0.05 38 1,517,169,215 14,624,798 19.36 2011-07-11
1049 2011-07-12 751,321 20,035 0.05 38 1,517,169,215 14,813,998 19.72 2011-07-08
1050 2011-07-07 731,286 11,687 0.05 37 1,517,169,215 14,489,043 19.81 2011-07-05
1051 2011-07-06 719,599 -24,209 0.05 37 1,517,169,215 13,774,767 19.14 2011-07-04
1052 2011-06-30 743,808 8,348 0.05 39 1,517,169,215 13,471,922 18.11 2011-06-28
1053 2011-06-29 735,460 20,870 0.05 39 1,516,671,882 13,038,802 17.73 2011-06-27
1054 2011-06-24 714,590 25,879 0.05 39 1,516,671,882 12,668,803 17.73 2011-06-22
1055 2011-06-23 688,711 20,870 0.05 37 1,516,671,882 11,731,500 17.03 2011-06-21
1056 2011-06-22 667,841 2,504 0.04 37 1,516,671,882 11,200,000 16.77 2011-06-20
1057 2011-06-21 665,337 1,670 0.04 36 1,516,671,882 11,205,827 16.84 2011-06-17
1058 2011-06-20 663,667 1,670 0.04 35 1,516,671,882 11,114,100 16.75 2011-06-16
1059 2011-06-14 661,997 4,174 0.04 35 1,516,671,882 11,371,614 17.18 2011-06-10
1060 2011-06-13 657,823 -176,143 0.04 35 1,516,671,882 11,221,114 17.06 2011-06-09
1061 2011-06-10 833,966 -28,384 0.05 36 1,516,671,882 14,245,733 17.08 2011-06-08
1062 2011-06-09 862,350 10,853 0.06 35 1,516,671,882 15,329,726 17.78 2011-06-07
1063 2011-06-08 851,497 -12,522 0.06 33 1,516,671,882 15,401,995 18.09 2011-06-03
1064 2011-06-07 864,019 20,870 0.06 32 1,516,671,882 15,752,695 18.23 2011-06-02
1065 2011-06-02 843,149 12,522 0.06 31 1,516,671,882 16,018,596 19.00 2011-05-31
1066 2011-06-01 830,627 835 0.05 30 1,516,671,882 15,581,696 18.76 2011-05-30
1067 2011-05-31 829,792 -4,174 0.06 30 1,474,931,821 14,790,713 17.82 2011-05-27
1068 2011-05-30 833,966 31,722 0.06 30 1,472,609,070 14,445,533 17.32 2011-05-26
1069 2011-05-27 802,244 12,522 0.05 28 1,472,609,070 14,876,280 18.54 2011-05-25
1070 2011-05-26 789,722 162,786 0.05 27 1,472,609,070 14,927,881 18.90 2011-05-24
1071 2011-05-25 626,936 -4,174 0.04 26 1,472,609,070 12,316,406 19.65 2011-05-23
1072 2011-05-24 631,110 5,844 0.04 26 1,472,609,070 12,685,686 20.10 2011-05-20
1073 2011-05-23 625,266 -4,174 0.04 25 1,472,609,070 13,481,997 21.56 2011-05-19
1074 2011-05-18 629,440 -4,174 0.04 25 1,472,609,070 13,873,597 22.04 2011-05-16
1075 2011-05-17 633,614 -8,348 0.04 26 1,472,609,070 13,874,517 21.90 2011-05-13
1076 2011-05-16 641,962 2,504 0.04 27 1,472,609,070 13,995,797 21.80 2011-05-12
1077 2011-05-11 639,458 -6,678 0.04 27 1,472,609,070 14,232,286 22.26 2011-05-06
1078 2011-05-06 646,136 -20,870 0.04 26 1,472,609,070 14,133,237 21.87 2011-05-04
1079 2011-05-05 667,006 -9,183 0.05 27 1,472,609,070 15,580,496 23.36 2011-05-03
1080 2011-05-03 676,189 4,174 0.05 29 1,472,609,070 14,806,800 21.90 2011-04-28
1081 2011-04-29 672,015 -5,009 0.05 28 1,469,218,817 15,104,784 22.48 2011-04-27
1082 2011-04-28 677,024 1,284 0.05 30 1,469,218,817 15,431,236 22.79 2011-04-26
1083 2011-04-27 675,740 -823 0.05 30 1,448,570,336 15,040,730 22.26 2011-04-21
1084 2011-04-26 676,563 9,054 0.05 31 1,448,570,336 14,417,888 21.31 2011-04-20
1085 2011-04-21 667,509 -4,115 0.05 30 1,448,570,336 13,738,343 20.58 2011-04-19
1086 2011-04-20 671,624 -16,462 0.05 30 1,448,570,336 13,953,596 20.78 2011-04-18
1087 2011-04-19 688,086 4,939 0.05 30 1,448,570,336 14,613,289 21.24 2011-04-15
1088 2011-04-18 683,147 3,292 0.05 29 1,448,570,336 14,192,996 20.78 2011-04-14
1089 2011-04-15 679,855 -4,115 0.05 28 1,448,570,336 13,959,402 20.53 2011-04-13
1090 2011-04-13 683,970 44,445 0.05 28 1,448,570,336 13,794,595 20.17 2011-04-11
1091 2011-04-12 639,525 32,923 0.04 27 1,448,570,336 12,727,270 19.90 2011-04-08
1092 2011-04-11 606,602 13,169 0.04 25 1,448,570,336 11,983,625 19.76 2011-04-07
1093 2011-04-08 593,433 4,939 0.04 25 1,448,570,336 11,824,407 19.93 2011-04-06
1094 2011-04-07 588,494 15,638 0.04 24 1,448,570,336 11,654,495 19.80 2011-04-04
1095 2011-04-01 572,856 -5,761 0.04 22 1,448,570,336 11,859,841 20.70 2011-03-30
1096 2011-03-29 578,617 -260,913 0.04 23 1,447,656,318 11,332,352 19.59 2011-03-25
1097 2011-03-28 839,530 260,913 0.06 24 1,447,656,318 16,646,395 19.83 2011-03-24
1098 2011-03-23 578,617 -4,116 0.04 23 1,447,656,318 10,952,732 18.93 2011-03-21
1099 2011-03-22 582,733 13,169 0.04 23 1,447,656,318 10,690,804 18.35 2011-03-18
1100 2011-03-21 569,564 -1,646 0.04 23 1,447,656,318 10,684,486 18.76 2011-03-17
1101 2011-03-18 571,210 -4,115 0.04 23 1,447,656,318 10,992,964 19.25 2011-03-16
1102 2011-03-17 575,325 -53,500 0.04 23 1,447,656,318 10,219,377 17.76 2011-03-15
1103 2011-03-14 628,825 1,647 0.04 25 1,447,656,318 11,184,967 17.79 2011-03-10
1104 2011-03-10 627,178 119,344 0.04 26 1,447,656,318 11,399,511 18.18 2011-03-08
1105 2011-03-09 507,834 -32,922 0.04 25 1,447,656,318 8,860,129 17.45 2011-03-07
1106 2011-03-07 540,756 15,638 0.04 25 1,447,656,318 9,526,495 17.62 2011-03-03
1107 2011-03-04 525,118 8,231 0.04 23 1,447,656,318 8,855,441 16.86 2011-03-02
1108 2011-03-03 516,887 2,469 0.04 23 1,447,656,318 8,088,636 15.65 2011-03-01
1109 2011-03-01 514,418 -82,307 0.04 22 1,447,656,318 7,662,499 14.90 2011-02-25
1110 2011-02-28 596,725 20,577 0.04 23 1,447,656,318 8,772,501 14.70 2011-02-24
1111 2011-02-25 576,148 90,537 0.04 22 1,447,624,219 9,281,996 16.11 2011-02-23
1112 2011-02-24 485,611 1,646 0.03 21 1,447,624,219 7,835,206 16.13 2011-02-22
1113 2011-02-23 483,965 -823 0.03 21 1,447,624,219 8,090,888 16.72 2011-02-21
1114 2011-02-21 484,788 -823 0.03 21 1,447,624,219 7,680,567 15.84 2011-02-17
1115 2011-02-18 485,611 -57,614 0.03 21 1,447,624,219 7,481,206 15.41 2011-02-16
1116 2011-02-11 543,225 -824 0.04 21 1,447,624,219 8,672,393 15.96 2011-02-09
1117 2011-02-01 544,049 -10,699 0.04 21 1,447,624,219 8,553,347 15.72 2011-01-28
1118 2011-01-31 554,748 -4,116 0.04 22 1,447,624,219 8,761,993 15.79 2011-01-27
1119 2011-01-24 558,864 1,646 0.04 23 1,447,404,871 8,976,384 16.06 2011-01-20
1120 2011-01-20 557,218 -4,115 0.04 23 1,447,404,871 9,004,106 16.16 2011-01-18
1121 2011-01-19 561,333 3,292 0.04 24 1,447,404,871 8,852,360 15.77 2011-01-17
1122 2011-01-11 558,041 -823 0.04 23 1,447,404,871 9,030,965 16.18 2011-01-07
1123 2011-01-07 558,864 4,116 0.04 23 1,447,404,871 9,030,704 16.16 2011-01-05
1124 2011-01-06 554,748 -823 0.04 22 1,447,404,871 8,748,513 15.77 2011-01-04
1125 2011-01-05 555,571 -8,231 0.04 23 1,447,404,871 8,707,492 15.67 2011-01-03
1126 2010-12-30 563,802 823 0.04 24 1,447,160,419 8,466,597 15.02 2010-12-28
1127 2010-12-29 562,979 -11,523 0.04 23 1,447,160,419 8,755,198 15.55 2010-12-24
1128 2010-12-28 574,502 -1,646 0.04 24 1,447,160,419 8,780,839 15.28 2010-12-22
1129 2010-12-23 576,148 7,407 0.04 24 1,447,160,419 8,483,997 14.73 2010-12-21
1130 2010-12-22 568,741 -4,115 0.04 23 1,447,160,419 8,416,386 14.80 2010-12-20
1131 2010-12-20 572,856 12,346 0.04 23 1,447,160,419 8,310,241 14.51 2010-12-16
1132 2010-12-09 560,510 -1,646 0.04 23 1,447,160,419 8,607,841 15.36 2010-12-07
1133 2010-12-07 562,156 4,115 0.04 23 1,447,160,419 8,701,419 15.48 2010-12-03
1134 2010-12-06 558,041 -8,230 0.04 23 1,447,160,419 8,230,924 14.75 2010-12-02
1135 2010-12-03 566,271 4,115 0.04 25 1,447,160,419 8,228,474 14.53 2010-12-01
1136 2010-11-30 562,156 5,761 0.04 25 1,447,160,419 8,032,079 14.29 2010-11-26
1137 2010-11-29 556,395 -4,115 0.04 24 1,448,416,011 8,044,406 14.46 2010-11-25
1138 2010-11-26 560,510 41,154 0.04 24 1,448,416,011 7,967,701 14.22 2010-11-24
1139 2010-11-25 519,356 -4,116 0.04 23 1,448,416,011 7,445,793 14.34 2010-11-23
1140 2010-11-22 523,472 32,923 0.04 23 1,448,416,011 7,860,963 15.02 2010-11-18
1141 2010-11-19 490,549 4,115 0.03 22 1,448,416,011 6,913,599 14.09 2010-11-17
1142 2010-11-18 486,434 10,700 0.03 22 1,448,416,011 7,115,644 14.63 2010-11-16
1143 2010-11-16 475,734 12,346 0.03 21 1,448,416,011 7,259,683 15.26 2010-11-12
1144 2010-11-15 463,388 -1,646 0.03 21 1,448,416,011 7,183,883 15.50 2010-11-11
1145 2010-11-12 465,034 -5,761 0.03 21 1,448,416,011 6,746,101 14.51 2010-11-10
1146 2010-11-10 470,795 4,115 0.03 21 1,448,416,011 6,680,954 14.19 2010-11-08
1147 2010-11-09 466,680 -4,115 0.03 20 1,448,416,011 6,792,659 14.56 2010-11-05
1148 2010-11-08 470,795 32,922 0.03 20 1,450,885,217 6,989,834 14.85 2010-11-04
1149 2010-11-04 437,873 61,731 0.03 19 1,450,885,217 6,330,805 14.46 2010-11-02
1150 2010-11-03 376,142 -4,116 0.03 18 1,450,885,217 5,621,093 14.94 2010-11-01
1151 2010-11-02 380,258 3,292 0.03 18 1,450,885,217 5,682,603 14.94 2010-10-29
1152 2010-11-01 376,966 -45,268 0.03 17 1,450,885,217 5,569,287 14.77 2010-10-28
1153 2010-10-28 422,234 4,115 0.03 18 1,449,770,165 6,268,855 14.85 2010-10-26
1154 2010-10-26 418,119 4,115 0.03 17 1,449,770,165 5,984,240 14.31 2010-10-22
1155 2010-10-25 414,004 -3,292 0.03 17 1,449,770,165 5,603,425 13.53 2010-10-21
1156 2010-10-20 417,296 -4,115 0.03 18 1,459,922,720 5,678,401 13.61 2010-10-18
1157 2010-10-19 421,411 -4,116 0.03 18 1,459,922,720 5,498,877 13.05 2010-10-15
1158 2010-10-15 425,527 -55,145 0.03 19 1,459,922,720 5,552,585 13.05 2010-10-13
1159 2010-10-13 480,672 -4,116 0.03 20 1,459,922,720 6,003,517 12.49 2010-10-11
1160 2010-10-12 484,788 -20,576 0.03 21 1,459,922,720 5,890,005 12.15 2010-10-08
1161 2010-10-06 505,364 24,692 0.03 22 1,459,922,720 6,127,716 12.13 2010-10-04
1162 2010-09-30 480,672 -1,646 0.03 20 1,459,922,720 5,618,077 11.69 2010-09-28
1163 2010-09-29 482,318 5,761 0.03 21 1,453,523,565 5,754,516 11.93 2010-09-27
1164 2010-09-27 476,557 45,269 0.03 19 1,453,523,565 5,755,261 12.08 2010-09-22
1165 2010-09-16 431,288 -8,231 0.03 18 1,453,523,565 4,715,999 10.93 2010-09-14
1166 2010-09-06 439,519 8,231 0.03 19 1,457,608,456 4,645,802 10.57 2010-09-02
1167 2010-09-03 431,288 4,115 0.03 19 1,457,608,456 4,391,119 10.18 2010-09-01
1168 2010-09-02 427,173 -8,230 0.03 18 1,457,608,456 4,152,002 9.720 2010-08-31
1169 2010-08-16 435,403 23,045 0.03 19 1,457,558,660 3,937,658 9.044 2010-08-12
1170 2010-08-13 412,358 25,163 0.03 19 1,457,558,660 3,821,452 9.267 2010-08-11
1171 2010-08-10 387,195 8,050 0.03 18 1,425,506,292 3,520,919 9.093 2010-08-06
1172 2010-08-06 379,145 8,049 0.03 17 1,425,506,292 3,391,197 8.944 2010-08-04
1173 2010-08-03 371,096 -206,879 0.03 16 1,425,506,292 3,236,224 8.721 2010-07-30
1174 2010-08-02 577,975 -15,295 0.04 17 1,425,506,292 4,997,278 8.646 2010-07-29
1175 2010-07-29 593,270 -8,050 0.04 17 1,425,506,292 4,937,901 8.323 2010-07-27
1176 2010-07-28 601,320 -16,099 0.04 17 1,425,506,292 4,930,203 8.199 2010-07-26
1177 2010-07-26 617,419 -8,050 0.04 18 1,425,506,292 4,862,778 7.876 2010-07-22
1178 2010-07-23 625,469 -3,220 0.04 19 1,425,506,292 4,848,480 7.752 2010-07-21
1179 2010-07-16 628,689 3,220 0.04 20 1,425,506,292 4,748,480 7.553 2010-07-14
1180 2010-07-14 625,469 -4,025 0.04 19 1,425,506,292 4,724,160 7.553 2010-07-12
1181 2010-07-09 629,494 8,050 0.04 21 1,425,506,292 4,582,520 7.280 2010-07-07
1182 2010-07-08 621,444 4,025 0.04 20 1,425,506,292 4,415,839 7.106 2010-07-06
1183 2010-07-07 617,419 12,074 0.04 19 1,425,506,292 4,295,198 6.957 2010-07-05
1184 2010-07-06 605,345 16,100 0.04 18 1,425,506,292 4,316,483 7.131 2010-07-02
1185 2010-06-29 589,245 805 0.04 18 1,425,506,292 4,421,280 7.503 2010-06-25
1186 2010-06-25 588,440 20,125 0.04 18 1,425,506,292 4,239,800 7.205 2010-06-23
1187 2010-06-24 568,315 9,659 0.04 18 1,425,506,292 4,221,876 7.429 2010-06-22
1188 2010-06-15 558,656 40,249 0.04 18 1,425,506,292 4,025,202 7.205 2010-06-11
1189 2010-06-14 518,407 32,199 0.04 18 1,425,506,292 3,683,682 7.106 2010-06-10
1190 2010-06-11 486,208 88,548 0.03 18 1,425,506,292 3,515,283 7.230 2010-06-09
1191 2010-06-09 397,660 -87,743 0.03 17 1,425,506,292 2,973,881 7.478 2010-06-07
1192 2010-06-07 485,403 198,830 0.03 18 1,425,506,292 3,714,483 7.652 2010-06-03
1193 2010-06-04 286,573 -896,824 0.04 18 712,753,146 2,164,482 7.553 2010-06-02
1194 2010-06-03 1,183,397 876,700 0.17 19 712,753,146 8,996,987 7.603 2010-06-01
1195 2010-06-02 306,697 -4,830 0.04 18 712,753,146 2,362,199 7.702 2010-05-31
1196 2010-05-27 311,527 112,697 0.04 18 712,753,146 2,221,380 7.131 2010-05-25
1197 2010-05-24 198,830 1,610 0.03 17 712,753,146 6,267,603 31.52 2010-05-19
1198 2010-05-20 197,220 101,000 0.03 17 712,753,146 6,257,025 31.73 2010-05-18
1199 2010-05-18 96,220 -12,175 0.03 17 347,740,630 3,194,787 33.20 2010-05-14
1200 2010-05-17 108,395 -76,584 0.03 18 347,740,630 3,615,592 33.36 2010-05-13
1201 2010-05-14 184,979 393 0.05 19 347,740,630 5,821,566 31.47 2010-05-12
1202 2010-05-12 184,586 2,749 0.05 19 347,740,630 5,799,797 31.42 2010-05-10
1203 2010-05-10 181,837 7,855 0.05 19 347,740,630 5,444,882 29.94 2010-05-06
1204 2010-04-23 173,982 -13,746 0.05 19 347,740,630 5,962,773 34.27 2010-04-21
1205 2010-04-22 187,728 9,818 0.05 19 347,740,630 6,338,281 33.76 2010-04-20
1206 2010-04-21 177,910 5,891 0.05 19 347,740,630 5,979,615 33.61 2010-04-19
1207 2010-04-16 172,019 -5,891 0.05 19 347,740,630 6,044,417 35.14 2010-04-14
1208 2010-04-15 177,910 -39,273 0.05 19 347,740,630 6,260,475 35.19 2010-04-13
1209 2010-04-12 217,183 -1,964 0.06 19 347,740,630 7,631,393 35.14 2010-04-08
1210 2010-04-09 219,147 13,746 0.06 20 347,740,630 7,800,844 35.60 2010-04-07
1211 2010-04-08 205,401 -3,927 0.06 18 347,740,630 7,416,136 36.11 2010-04-01
1212 2010-04-01 209,328 -10,212 0.06 19 347,740,630 7,653,863 36.56 2010-03-30
1213 2010-03-29 219,540 3,928 0.06 20 347,740,630 7,714,214 35.14 2010-03-25
1214 2010-03-25 215,612 -393 0.06 20 347,740,630 7,488,351 34.73 2010-03-23
1215 2010-03-10 216,005 -1,964 0.06 21 347,740,630 7,326,000 33.92 2010-03-08
1216 2010-03-09 217,969 -3,142 0.06 22 347,740,630 7,359,311 33.76 2010-03-05
1217 2010-03-05 221,111 -785 0.06 22 347,740,630 7,116,334 32.18 2010-03-03
1218 2010-03-01 221,896 393 0.06 22 347,740,630 6,655,699 29.99 2010-02-25
1219 2010-02-25 221,503 2,356 0.06 22 347,740,630 6,824,391 30.81 2010-02-23
1220 2010-02-23 219,147 1,964 0.06 22 347,740,630 6,629,044 30.25 2010-02-19
1221 2010-02-22 217,183 1,571 0.06 21 347,740,630 6,746,594 31.06 2010-02-18
1222 2010-02-18 215,612 -2,357 0.06 21 347,740,630 6,829,552 31.68 2010-02-12
1223 2010-02-09 217,969 4,320 0.06 21 348,170,676 6,560,110 30.10 2010-02-05
1224 2010-02-05 213,649 -1,963 0.06 21 348,170,676 6,854,414 32.08 2010-02-03
1225 2010-02-04 215,612 -1,964 0.06 21 348,170,676 6,708,772 31.12 2010-02-02
1226 2010-02-03 217,576 4,713 0.06 21 348,170,676 6,736,642 30.96 2010-02-01
1227 2010-02-02 212,863 1,964 0.06 21 348,170,676 6,699,117 31.47 2010-01-29
1228 2010-01-29 210,899 -6,284 0.06 20 348,170,676 6,540,647 31.01 2010-01-27
1229 2010-01-28 217,183 9,818 0.06 19 348,170,676 6,702,354 30.86 2010-01-26
1230 2010-01-27 207,365 -23,564 0.06 18 348,170,676 6,695,047 32.29 2010-01-25
1231 2010-01-26 230,929 3,927 0.07 18 348,170,676 7,338,241 31.78 2010-01-22
1232 2010-01-25 227,002 2,357 0.07 18 348,170,676 7,594,933 33.46 2010-01-21
1233 2010-01-22 224,645 3,927 0.06 17 348,170,676 7,756,314 34.53 2010-01-20
1234 2010-01-21 220,718 102,112 0.06 16 348,170,676 7,744,366 35.09 2010-01-19
1235 2010-01-14 118,606 -786 0.03 15 348,170,676 4,481,666 37.79 2010-01-12
1236 2010-01-13 119,392 -2,356 0.03 15 348,170,676 4,474,886 37.48 2010-01-11
1237 2010-01-07 121,748 -10,997 0.03 15 348,170,676 4,488,790 36.87 2010-01-05
1238 2010-01-05 132,745 -19,637 0.04 18 348,170,676 4,752,284 35.80 2009-12-31
1239 2010-01-04 152,382 1,964 0.04 18 348,170,676 5,509,611 36.16 2009-12-29
1240 2009-12-29 150,418 3,927 0.04 17 348,170,676 5,308,379 35.29 2009-12-24
1241 2009-12-14 146,491 3,142 0.04 17 348,170,676 5,177,252 35.34 2009-12-10
1242 2009-12-11 143,349 9,819 0.04 17 348,170,676 5,095,408 35.55 2009-12-09
1243 2009-12-10 133,530 17,673 0.04 17 348,170,676 4,698,787 35.19 2009-12-08
1244 2009-12-08 115,857 -18,852 0.03 17 348,170,676 4,230,292 36.51 2009-12-04
1245 2009-12-07 134,709 -3,534 0.04 17 348,170,676 4,630,515 34.37 2009-12-03
1246 2009-12-03 138,243 -7,855 0.04 18 348,170,676 4,568,954 33.05 2009-12-01
1247 2009-12-02 146,098 -3,927 0.04 18 348,170,676 4,597,923 31.47 2009-11-30
1248 2009-12-01 150,025 392 0.04 20 348,170,676 4,652,751 31.01 2009-11-27
1249 2009-11-24 149,633 -22,778 0.04 20 348,170,676 4,526,294 30.25 2009-11-20
1250 2009-11-23 172,411 -23,172 0.05 20 348,170,676 5,066,053 29.38 2009-11-19
1251 2009-11-20 195,583 6,677 0.06 21 348,170,676 5,736,969 29.33 2009-11-18
1252 2009-11-19 188,906 1,571 0.05 21 348,170,676 5,704,655 30.20 2009-11-17
1253 2009-11-18 187,335 11,782 0.05 21 348,170,676 5,743,073 30.66 2009-11-16
1254 2009-11-17 175,553 14,924 0.05 21 348,170,676 5,346,116 30.45 2009-11-13
1255 2009-11-16 160,629 43,986 0.05 21 348,170,676 5,014,335 31.22 2009-11-12
1256 2009-11-12 116,643 -11,389 0.03 20 348,170,676 3,712,510 31.83 2009-11-10
1257 2009-11-10 128,032 -18,851 0.04 21 348,170,676 4,198,878 32.80 2009-11-06
1258 2009-11-09 146,883 -8,641 0.04 21 348,170,676 4,712,387 32.08 2009-11-05
1259 2009-11-06 155,524 -11,782 0.04 21 348,170,676 5,076,733 32.64 2009-11-04
1260 2009-11-05 167,306 -3,534 0.05 21 348,170,676 5,103,490 30.50 2009-11-03
1261 2009-11-03 170,840 -3,928 0.05 21 348,170,676 5,393,990 31.57 2009-10-30
1262 2009-11-02 174,768 -5,105 0.05 22 348,170,676 5,340,010 30.55 2009-10-29
1263 2009-10-29 179,873 2,749 0.05 23 348,170,676 5,495,993 30.55 2009-10-27
1264 2009-10-27 177,124 9,818 0.05 22 348,170,676 5,150,417 29.08 2009-10-22
1265 2009-10-23 167,306 -66,765 0.05 21 348,170,676 4,958,649 29.64 2009-10-21
1266 2009-10-20 234,071 4,713 0.07 22 348,170,676 6,997,044 29.89 2009-10-16
1267 2009-10-19 229,358 -5,106 0.07 22 348,170,676 6,996,319 30.50 2009-10-15
1268 2009-10-16 234,464 -25,135 0.07 22 348,170,676 6,877,452 29.33 2009-10-14
1269 2009-10-15 259,599 -2,356 0.07 24 348,170,676 7,363,548 28.37 2009-10-13
1270 2009-10-12 261,955 -1,178 0.08 24 348,170,676 7,563,776 28.87 2009-10-08
1271 2009-10-09 263,133 -393 0.08 24 348,170,676 7,624,590 28.98 2009-10-07
1272 2009-10-08 263,526 13,353 0.08 24 348,170,676 7,367,578 27.96 2009-10-06
1273 2009-10-06 250,173 39,274 0.07 25 348,170,676 6,764,939 27.04 2009-10-02
1274 2009-10-05 210,899 7,854 0.06 25 348,170,676 5,842,548 27.70 2009-09-30
1275 2009-10-02 203,045 -53,412 0.06 24 348,170,676 5,655,989 27.86 2009-09-29
1276 2009-09-30 256,457 -1,178 0.07 24 348,170,676 7,039,345 27.45 2009-09-28
1277 2009-09-29 257,635 7,855 0.07 24 348,170,676 6,966,719 27.04 2009-09-25
1278 2009-09-24 249,780 23,564 0.07 24 348,170,676 7,097,751 28.42 2009-09-22
1279 2009-09-23 226,216 -29,455 0.06 24 348,170,676 6,474,236 28.62 2009-09-21
1280 2009-09-22 255,671 -26,314 0.07 24 348,170,676 7,304,210 28.57 2009-09-18
1281 2009-09-21 281,985 -1,963 0.08 24 348,170,676 7,768,768 27.55 2009-09-17
1282 2009-09-17 283,948 5,498 0.08 25 348,170,676 7,273,370 25.62 2009-09-15
1283 2009-09-16 278,450 51,841 0.08 25 348,170,676 7,401,958 26.58 2009-09-14
1284 2009-09-14 226,609 1,964 0.07 25 348,170,676 6,497,778 28.67 2009-09-10
1285 2009-09-11 224,645 2,808 0.06 24 348,170,676 6,395,204 28.47 2009-09-09
1286 2009-09-10 221,837 1,943 0.06 24 344,420,184 6,577,926 29.65 2009-09-08
1287 2009-09-09 219,894 -54,391 0.06 23 344,420,184 6,542,952 29.76 2009-09-07
1288 2009-09-08 274,285 -389 0.08 23 344,420,184 7,384,758 26.92 2009-09-04
1289 2009-09-04 274,674 4,274 0.08 24 344,420,184 7,140,711 26.00 2009-09-02
1290 2009-09-03 270,400 1,942 0.08 22 344,420,184 7,349,759 27.18 2009-09-01
1291 2009-09-01 268,458 2,720 0.08 21 344,420,184 7,476,634 27.85 2009-08-28
1292 2009-08-31 265,738 2,331 0.08 20 344,420,184 7,866,001 29.60 2009-08-27
1293 2009-08-27 263,407 1,166 0.08 19 344,420,184 8,203,802 31.14 2009-08-25
1294 2009-08-25 262,241 -66,823 0.08 19 344,420,184 7,991,988 30.48 2009-08-21
1295 2009-08-24 329,064 4,273 0.10 20 344,420,184 10,333,387 31.40 2009-08-20
1296 2009-08-21 324,791 5,051 0.09 20 344,420,184 10,199,205 31.40 2009-08-19
1297 2009-08-19 319,740 1,554 0.09 19 344,420,184 10,172,272 31.81 2009-08-17
1298 2009-08-13 318,186 49,728 0.09 19 344,420,184 10,515,952 33.05 2009-08-11
1299 2009-08-12 268,458 27,196 0.08 19 344,420,184 9,259,417 34.49 2009-08-10
1300 2009-08-11 241,262 18,648 0.07 19 344,420,184 8,246,877 34.18 2009-08-07
1301 2009-08-10 222,614 389 0.06 17 344,420,184 7,930,327 35.62 2009-08-06
1302 2009-08-07 222,225 69,154 0.06 17 344,420,184 8,133,829 36.60 2009-08-05
1303 2009-08-06 153,071 -99,069 0.04 15 344,420,184 5,776,029 37.73 2009-08-04
1304 2009-08-05 252,140 -777 0.07 17 344,420,184 9,034,071 35.83 2009-08-03
1305 2009-08-04 252,917 -1,943 0.07 17 344,420,184 8,788,491 34.75 2009-07-31
1306 2009-08-03 254,860 1,166 0.07 18 344,420,184 8,541,127 33.51 2009-07-30
1307 2009-07-31 253,694 19,037 0.07 19 344,420,184 8,671,830 34.18 2009-07-29
1308 2009-07-30 234,657 -1,943 0.07 19 344,420,184 8,407,662 35.83 2009-07-28
1309 2009-07-29 236,600 66,046 0.07 17 344,420,184 8,099,699 34.23 2009-07-27
1310 2009-07-24 170,554 -44,290 0.05 15 344,420,184 6,216,238 36.45 2009-07-22
1311 2009-07-23 214,844 -11,655 0.06 16 344,420,184 7,310,670 34.03 2009-07-21
1312 2009-07-22 226,499 -36,908 0.07 16 344,420,184 7,788,884 34.39 2009-07-20
1313 2009-07-21 263,407 -3,885 0.08 17 344,420,184 8,447,882 32.07 2009-07-17
1314 2009-07-20 267,292 -1,166 0.08 17 344,420,184 8,448,641 31.61 2009-07-16
1315 2009-07-17 268,458 6,605 0.08 17 344,420,184 8,513,136 31.71 2009-07-15
1316 2009-07-16 261,853 -17,094 0.08 17 344,420,184 8,088,003 30.89 2009-07-14
1317 2009-07-15 278,947 10,489 0.08 17 344,420,184 8,357,515 29.96 2009-07-13
1318 2009-07-14 268,458 64,881 0.08 17 344,420,184 8,264,375 30.78 2009-07-10
1319 2009-07-10 203,577 11,655 0.06 17 344,420,184 6,434,719 31.61 2009-07-08
1320 2009-07-08 191,922 5,828 0.06 16 344,420,184 6,175,005 32.17 2009-07-06
1321 2009-07-06 186,094 14,763 0.05 16 344,420,184 6,131,191 32.95 2009-07-02
1322 2009-07-03 171,331 -3,108 0.05 16 344,420,184 5,891,758 34.39 2009-06-30
1323 2009-07-02 174,439 -27,196 0.05 17 344,420,184 5,980,677 34.29 2009-06-29
1324 2009-06-30 201,635 -52,059 0.06 17 344,420,184 6,985,757 34.65 2009-06-26
1325 2009-06-29 253,694 9,324 0.07 17 344,420,184 8,789,370 34.65 2009-06-25
1326 2009-06-26 244,370 2,719 0.07 17 344,420,184 7,912,815 32.38 2009-06-24
1327 2009-06-25 241,651 5,828 0.07 18 344,420,184 7,352,052 30.42 2009-06-23
1328 2009-06-24 235,823 -1,943 0.07 18 344,420,184 7,356,840 31.20 2009-06-22
1329 2009-06-18 237,766 13,598 0.07 19 344,420,184 6,719,773 28.26 2009-06-16
1330 2009-06-16 224,168 1,166 0.07 19 344,420,184 7,154,805 31.92 2009-06-12
1331 2009-06-11 223,002 33,023 0.06 19 344,420,184 6,291,031 28.21 2009-06-09
1332 2009-06-10 189,979 -6,605 0.06 19 344,420,184 5,691,950 29.96 2009-06-08
1333 2009-06-09 196,584 5,828 0.06 21 344,420,184 6,122,602 31.14 2009-06-05
1334 2009-06-08 190,756 8,158 0.06 21 344,420,184 5,842,890 30.63 2009-06-04
1335 2009-06-05 182,598 25,253 0.05 20 344,420,184 5,743,409 31.45 2009-06-03
1336 2009-06-03 157,345 -3,885 0.05 20 326,937,424 5,022,005 31.92 2009-06-01
1337 2009-06-01 161,230 1,166 0.05 21 326,937,424 4,863,803 30.17 2009-05-27
1338 2009-05-27 160,064 -71,485 0.05 20 326,937,424 5,067,588 31.66 2009-05-25
1339 2009-05-26 231,549 -1,166 0.07 21 326,937,424 6,734,787 29.09 2009-05-22
1340 2009-05-22 232,715 -388 0.07 22 326,937,424 6,876,521 29.55 2009-05-20
1341 2009-05-21 233,103 10,489 0.07 22 326,937,424 6,791,986 29.14 2009-05-19
1342 2009-05-20 222,614 -4,273 0.07 22 326,937,424 5,982,125 26.87 2009-05-18
1343 2009-05-15 226,887 3,852 0.07 23 326,937,424 6,202,271 27.34 2009-05-13
1344 2009-05-14 223,035 3,056 0.07 23 321,385,656 5,863,371 26.29 2009-05-12
1345 2009-05-13 219,979 23,678 0.07 22 321,385,656 5,898,232 26.81 2009-05-11
1346 2009-05-11 196,301 -24,824 0.06 22 321,385,656 5,715,681 29.12 2009-05-07
1347 2009-05-08 221,125 25,206 0.07 23 321,385,656 6,183,719 27.96 2009-05-06
1348 2009-05-06 195,919 19,095 0.06 23 321,385,656 5,499,358 28.07 2009-05-04
1349 2009-05-05 176,824 4,201 0.06 22 321,385,656 4,500,369 25.45 2009-04-30
1350 2009-04-20 172,623 -24,824 0.05 21 321,385,656 4,357,289 25.24 2009-04-16
1351 2009-04-17 197,447 -38,191 0.06 23 321,385,656 4,963,207 25.14 2009-04-15
1352 2009-04-16 235,638 34,372 0.07 23 321,385,656 5,676,411 24.09 2009-04-14
1353 2009-04-15 201,266 -1,909 0.06 22 321,385,656 4,743,005 23.57 2009-04-09
1354 2009-04-09 203,175 -53,468 0.06 23 321,385,656 4,468,793 21.99 2009-04-07
1355 2009-04-08 256,643 -6,492 0.08 24 321,385,656 5,953,931 23.20 2009-04-06
1356 2009-04-07 263,135 57,286 0.08 25 321,385,656 6,132,101 23.30 2009-04-03
1357 2009-04-06 205,849 -25,206 0.06 24 321,385,656 4,516,827 21.94 2009-04-02
1358 2009-04-03 231,055 -10,311 0.07 24 321,385,656 4,646,407 20.11 2009-04-01
1359 2009-04-02 241,366 9,166 0.08 26 321,385,656 4,348,157 18.01 2009-03-31
1360 2009-04-01 232,200 -38,573 0.07 27 321,385,656 4,024,953 17.33 2009-03-30
1361 2009-03-31 270,773 -22,533 0.08 28 321,385,656 4,863,737 17.96 2009-03-27
1362 2009-03-26 293,306 3,819 0.09 29 321,385,656 4,961,284 16.92 2009-03-24
1363 2009-03-24 289,487 -763 0.09 28 321,385,656 4,623,805 15.97 2009-03-20
1364 2009-03-23 290,250 -2,292 0.09 29 321,385,656 4,985,592 17.18 2009-03-19
1365 2009-03-18 292,542 -9,548 0.09 29 321,385,656 4,366,201 14.93 2009-03-16
1366 2009-03-17 302,090 9,548 0.09 29 321,385,656 4,397,965 14.56 2009-03-13
1367 2009-03-13 292,542 -764 0.09 29 321,385,656 4,013,841 13.72 2009-03-11
1368 2009-03-11 293,306 382 0.09 30 321,385,656 3,824,643 13.04 2009-03-09
1369 2009-03-06 292,924 5,729 0.09 30 321,385,656 4,157,142 14.19 2009-03-04
1370 2009-02-26 287,195 -3,819 0.09 30 321,385,656 3,865,277 13.46 2009-02-24
1371 2009-02-20 291,014 -8,402 0.09 30 321,385,656 4,175,756 14.35 2009-02-18
1372 2009-02-19 299,416 9,547 0.09 31 321,385,656 4,076,796 13.62 2009-02-17
1373 2009-02-17 289,869 4,201 0.09 31 321,385,656 4,265,586 14.72 2009-02-13
1374 2009-02-11 285,668 -763 0.09 30 321,385,656 3,919,526 13.72 2009-02-09
1375 2009-02-10 286,431 10,311 0.09 30 321,385,656 3,719,995 12.99 2009-02-06
1376 2009-01-23 276,120 10,312 0.09 29 322,345,201 2,949,841 10.68 2009-01-21
1377 2009-01-12 265,808 -29,789 0.08 28 322,345,201 2,895,356 10.89 2009-01-08
1378 2009-01-09 295,597 4,583 0.09 29 322,345,201 3,452,038 11.68 2009-01-07
1379 2009-01-07 291,014 29,789 0.09 29 322,345,201 3,581,396 12.31 2009-01-05
1380 2009-01-02 261,225 1,527 0.08 28 322,345,201 2,517,116 9.636 2008-12-29
1381 2008-12-04 259,698 -1,146 0.08 28 322,275,312 3,087,202 11.89 2008-12-02
1382 2008-10-29 260,844 764 0.08 28 322,265,574 2,322,204 8.903 2008-10-27
1383 2008-10-27 260,080 -340,418 0.08 28 322,265,574 2,574,183 9.898 2008-10-23
1384 2008-10-22 600,498 -7,638 0.19 27 322,265,574 6,320,891 10.53 2008-10-20
1385 2008-10-21 608,136 -12,603 0.19 28 322,265,574 6,687,914 11.00 2008-10-17
1386 2008-10-20 620,739 64,924 0.19 28 322,265,574 6,924,035 11.15 2008-10-16
1387 2008-10-14 555,815 1,910 0.17 27 322,265,574 7,247,701 13.04 2008-10-10
1388 2008-10-08 553,905 28,643 0.17 26 322,265,574 8,992,235 16.23 2008-10-03
1389 2008-10-06 525,262 6,110 0.16 25 322,265,574 8,362,194 15.92 2008-10-02
1390 2008-09-29 519,152 3,819 0.16 25 322,259,463 8,727,105 16.81 2008-09-25
1391 2008-09-23 515,333 -5,025 0.16 24 322,259,463 8,285,085 16.08 2008-09-19
1392 2008-09-22 520,358 61 0.16 26 322,259,463 7,630,112 14.66 2008-09-18
1393 2008-09-19 520,297 3,819 0.16 25 322,259,463 8,201,409 15.76 2008-09-17
1394 2008-09-18 516,478 -174,151 0.16 25 322,259,463 8,222,352 15.92 2008-09-16
1395 2008-09-17 690,629 105,789 0.21 25 322,259,463 12,586,202 18.22 2008-09-12
1396 2008-09-16 584,840 450,790 0.18 25 322,259,463 10,750,158 18.38 2008-09-11
1397 2008-09-12 134,050 3,819 0.04 24 322,259,463 2,712,056 20.23 2008-09-10
1398 2008-09-11 130,231 5,674 0.04 23 322,259,463 2,698,026 20.72 2008-09-09
1399 2008-09-10 124,557 9,638 0.04 23 312,806,519 2,674,556 21.47 2008-09-08
1400 2008-09-08 114,919 1,483 0.04 22 312,806,519 2,542,004 22.12 2008-09-04
1401 2008-09-02 113,436 5,561 0.04 21 312,806,519 2,533,680 22.34 2008-08-29
1402 2008-08-29 107,875 370 0.03 20 313,013,373 2,351,271 21.80 2008-08-27
1403 2008-08-27 107,505 -1,853 0.03 20 313,013,373 2,262,006 21.04 2008-08-25
1404 2008-08-21 109,358 2,965 0.03 21 313,013,373 1,964,696 17.97 2008-08-19
1405 2008-08-19 106,393 1,113 0.03 21 313,013,373 2,152,508 20.23 2008-08-15
1406 2008-08-04 105,280 1,853 0.03 20 313,013,373 2,646,868 25.14 2008-07-31
1407 2008-07-22 103,427 -5,561 0.03 19 313,005,958 2,628,182 25.41 2008-07-18
1408 2008-07-16 108,988 -1,853 0.03 20 313,005,958 2,887,093 26.49 2008-07-14
1409 2008-07-11 110,841 18,535 0.04 20 313,005,958 2,966,079 26.76 2008-07-09
1410 2008-07-08 92,306 -40,777 0.03 19 313,005,958 2,340,606 25.36 2008-07-04
1411 2008-07-07 133,083 -47,821 0.04 20 313,005,958 3,396,130 25.52 2008-07-03
1412 2008-07-04 180,904 11,491 0.06 19 313,005,958 4,772,628 26.38 2008-07-02
1413 2008-07-02 169,413 33,364 0.05 18 313,005,958 4,707,112 27.78 2008-06-27
1414 2008-06-16 136,049 -1,854 0.04 18 312,905,868 4,697,598 34.53 2008-06-12
1415 2008-06-13 137,903 11,122 0.04 18 312,905,868 4,925,295 35.72 2008-06-11
1416 2008-06-12 126,781 40,777 0.04 17 312,905,868 4,548,585 35.88 2008-06-10
1417 2008-06-10 86,004 -370 0.03 16 312,905,868 3,201,609 37.23 2008-06-05
1418 2008-06-05 86,374 -1,854 0.03 16 312,905,868 3,210,723 37.17 2008-06-03
1419 2008-06-02 88,228 -11,863 0.03 17 312,905,868 3,265,360 37.01 2008-05-29
1420 2008-05-30 100,091 -370 0.03 18 312,690,896 3,672,015 36.69 2008-05-28
1421 2008-05-26 100,461 -1,854 0.03 18 312,690,896 3,745,209 37.28 2008-05-22
1422 2008-05-23 102,315 2,595 0.03 18 312,690,896 3,864,007 37.77 2008-05-21
1423 2008-05-22 99,720 -5,190 0.03 18 312,690,896 3,669,164 36.79 2008-05-20
1424 2008-05-20 104,910 371 0.03 18 312,690,896 3,985,477 37.99 2008-05-16
1425 2008-05-19 104,539 1,506 0.03 18 312,690,896 3,896,991 37.28 2008-05-15
1426 2008-05-16 103,033 -365 0.03 18 308,185,263 3,626,530 35.20 2008-05-14
1427 2008-05-15 103,398 5,480 0.03 18 308,185,263 3,520,517 34.05 2008-05-13
1428 2008-05-14 97,918 731 0.03 18 308,185,263 3,323,213 33.94 2008-05-09
1429 2008-05-13 97,187 731 0.03 19 308,185,263 3,223,923 33.17 2008-05-08
1430 2008-05-09 96,456 -2,192 0.03 18 308,185,263 3,167,994 32.84 2008-05-07
1431 2008-05-05 98,648 5,480 0.03 19 308,185,263 2,699,990 27.37 2008-04-30
1432 2008-05-02 93,168 -1,827 0.03 17 308,185,263 2,555,103 27.42 2008-04-29
1433 2008-04-28 94,995 -3,653 0.03 16 308,176,640 2,652,008 27.92 2008-04-24
1434 2008-04-23 98,648 -25,576 0.03 17 308,176,640 2,662,190 26.99 2008-04-21
1435 2008-04-22 124,224 -3,654 0.04 18 308,176,640 3,175,604 25.56 2008-04-18
1436 2008-04-21 127,878 -29,594 0.04 17 308,176,640 3,318,013 25.95 2008-04-17
1437 2008-04-18 157,472 1,096 0.05 17 308,176,640 3,706,600 23.54 2008-04-16
1438 2008-04-17 156,376 1,827 0.05 17 308,176,640 3,860,562 24.69 2008-04-15
1439 2008-04-16 154,549 51,516 0.05 16 308,176,640 4,052,338 26.22 2008-04-14
1440 2008-04-10 103,033 6,577 0.03 15 308,176,640 3,051,248 29.61 2008-04-08
1441 2008-04-09 96,456 2,557 0.03 14 308,176,640 2,861,755 29.67 2008-04-07
1442 2008-03-31 93,899 -1,826 0.03 14 308,176,640 2,724,211 29.01 2008-03-27
1443 2008-03-26 95,725 6,211 0.03 14 308,153,897 2,090,750 21.84 2008-03-20
1444 2008-03-20 89,514 1,827 0.03 14 308,153,897 2,533,293 28.30 2008-03-18
1445 2008-03-19 87,687 -19,730 0.03 13 308,153,897 2,524,788 28.79 2008-03-17
1446 2008-03-18 107,417 19,730 0.03 14 308,153,897 3,245,757 30.22 2008-03-14
1447 2008-03-14 87,687 1,826 0.03 13 308,153,897 2,812,786 32.08 2008-03-12
1448 2008-03-13 85,861 2,193 0.03 13 308,153,897 2,820,013 32.84 2008-03-11
1449 2008-03-12 83,668 -24,480 0.03 13 308,153,897 2,757,146 32.95 2008-03-10
1450 2008-03-11 108,148 -1,461 0.04 14 308,153,897 3,469,125 32.08 2008-03-07
1451 2008-03-06 109,609 32,517 0.04 14 308,153,897 3,911,990 35.69 2008-03-04
1452 2008-03-03 77,092 -52,247 0.03 13 308,153,897 2,882,265 37.39 2008-02-28
1453 2008-02-28 129,339 -5,115 0.04 14 314,841,890 4,814,402 37.22 2008-02-26
1454 2008-02-26 134,454 -2,192 0.04 14 314,841,890 4,982,718 37.06 2008-02-22
1455 2008-02-25 136,646 7,307 0.04 14 314,841,890 5,161,191 37.77 2008-02-21
1456 2008-02-22 129,339 1,461 0.04 14 314,841,890 5,026,802 38.87 2008-02-20
1457 2008-02-21 127,878 -3,288 0.04 14 314,841,890 4,956,019 38.76 2008-02-19
1458 2008-02-20 131,166 3,654 0.04 14 314,841,890 4,860,868 37.06 2008-02-18
1459 2008-02-19 127,512 1,461 0.04 14 314,841,890 4,760,355 37.33 2008-02-15
1460 2008-02-18 126,051 366 0.04 14 314,841,890 4,381,511 34.76 2008-02-14
1461 2008-02-15 125,685 1,461 0.04 14 314,841,890 4,210,549 33.50 2008-02-13
1462 2008-02-14 124,224 366 0.04 14 314,841,890 4,182,005 33.67 2008-02-12
1463 2008-02-13 123,858 730 0.04 14 314,841,890 4,169,683 33.67 2008-02-11
1464 2008-02-12 123,128 366 0.04 14 314,841,890 4,192,288 34.05 2008-02-06
1465 2008-02-11 122,762 -22,653 0.04 14 314,841,890 4,361,266 35.53 2008-02-04
1466 2008-02-04 145,415 1,461 0.05 15 314,841,890 4,935,200 33.94 2008-01-31
1467 2008-02-01 143,954 23,018 0.05 15 314,841,890 4,798,936 33.34 2008-01-30
1468 2008-01-31 120,936 2,923 0.04 14 314,841,890 4,144,134 34.27 2008-01-29
1469 2008-01-30 118,013 5,846 0.04 15 314,841,890 3,998,751 33.88 2008-01-28
1470 2008-01-29 112,167 1,462 0.04 14 314,841,890 3,708,565 33.06 2008-01-25
1471 2008-01-28 110,705 730 0.04 14 314,841,890 3,460,248 31.26 2008-01-24
1472 2008-01-25 109,975 14,250 0.03 14 314,841,890 3,467,531 31.53 2008-01-23
1473 2008-01-24 95,725 -16,442 0.03 14 314,841,890 3,222,585 33.67 2008-01-22
1474 2008-01-23 112,167 16,442 0.04 14 314,841,890 3,819,086 34.05 2008-01-21
1475 2008-01-22 95,725 19,729 0.03 13 314,841,890 3,426,944 35.80 2008-01-18
1476 2008-01-21 75,996 366 0.02 11 314,841,890 2,720,648 35.80 2008-01-17
1477 2008-01-18 75,630 -10,596 0.02 11 314,841,890 2,670,286 35.31 2008-01-16
1478 2008-01-17 86,226 14,980 0.03 11 314,841,890 3,020,801 35.03 2008-01-15
1479 2008-01-16 71,246 1,096 0.02 10 314,841,890 2,632,499 36.95 2008-01-14
1480 2008-01-15 70,150 731 0.02 10 314,841,890 2,615,042 37.28 2008-01-11
1481 2008-01-14 69,419 365 0.02 9 314,841,890 2,621,992 37.77 2008-01-10
1482 2008-01-11 69,054 1,462 0.02 9 314,841,890 2,642,226 38.26 2008-01-09
1483 2008-01-10 67,592 730 0.02 9 314,841,890 2,589,985 38.32 2008-01-08
1484 2008-01-08 66,862 -12,057 0.02 9 314,841,890 2,624,233 39.25 2008-01-04
1485 2008-01-07 78,919 4,750 0.03 10 314,841,890 3,062,892 38.81 2008-01-03
1486 2008-01-04 74,169 3,288 0.02 9 314,841,890 2,980,042 40.18 2008-01-02
1487 2008-01-03 70,881 -730 0.02 9 314,841,890 2,941,054 41.49 2007-12-31
1488 2008-01-02 71,611 2,923 0.02 9 314,841,890 2,979,183 41.60 2007-12-27
1489 2007-12-28 68,688 365 0.02 9 316,594,542 2,932,779 42.70 2007-12-24
1490 2007-12-27 68,323 731 0.02 9 316,594,542 2,801,255 41.00 2007-12-20
1491 2007-12-21 67,592 1,461 0.02 9 316,594,542 2,848,983 42.15 2007-12-19
1492 2007-12-20 66,131 9,134 0.02 9 316,594,542 2,751,203 41.60 2007-12-18
1493 2007-12-19 56,997 1,462 0.02 9 316,594,542 2,324,407 40.78 2007-12-17
1494 2007-12-18 55,535 5,845 0.02 9 316,594,542 2,325,584 41.88 2007-12-14
1495 2007-12-13 49,690 731 0.02 9 316,594,542 2,358,262 47.46 2007-12-11
1496 2007-12-12 48,959 -365 0.02 9 316,594,542 2,363,769 48.28 2007-12-10
1497 2007-12-11 49,324 14,614 0.02 9 316,594,542 2,348,991 47.62 2007-12-07
1498 2007-12-10 34,710 -27,402 0.01 9 316,594,542 1,658,719 47.79 2007-12-06
1499 2007-12-04 62,112 -3,654 0.02 9 316,594,542 3,026,003 48.72 2007-11-30
1500 2007-12-03 65,766 -4,019 0.02 9 316,594,542 3,182,421 48.39 2007-11-29
1501 2007-11-30 69,785 1,097 0.02 9 316,594,542 3,170,619 45.43 2007-11-28
1502 2007-11-29 68,688 730 0.02 9 316,594,542 3,169,658 46.15 2007-11-27
1503 2007-11-27 67,958 38,729 0.02 9 316,594,542 3,050,411 44.89 2007-11-23
1504 2007-11-26 29,229 -17,903 0.01 9 316,594,542 1,263,994 43.24 2007-11-22
1505 2007-11-22 47,132 18,268 0.01 9 316,594,542 2,167,200 45.98 2007-11-20
1506 2007-11-13 28,864 731 0.01 9 316,594,542 1,586,332 54.96 2007-11-09
1507 2007-11-12 28,133 -21,922 0.01 8 316,594,542 1,549,237 55.07 2007-11-08
1508 2007-11-09 50,055 9,134 0.02 10 316,594,542 2,805,765 56.05 2007-11-07
1509 2007-11-08 40,921 1,827 0.01 9 316,594,542 2,199,691 53.75 2007-11-06
1510 2007-11-06 39,094 -7,307 0.01 8 316,594,542 2,135,721 54.63 2007-11-02
1511 2007-11-05 46,401 -1,096 0.01 8 316,594,542 2,631,425 56.71 2007-11-01
1512 2007-11-02 47,497 12,057 0.02 8 316,594,542 2,714,380 57.15 2007-10-31
1513 2007-11-01 35,440 4,384 0.01 8 316,594,542 1,936,102 54.63 2007-10-30
1514 2007-10-25 31,056 -7,307 0.01 9 293,143,095 1,547,002 49.81 2007-10-23
1515 2007-10-24 38,363 -731 0.01 9 293,143,095 1,877,388 48.94 2007-10-22
1516 2007-10-23 39,094 -1,461 0.01 10 293,143,095 2,065,101 52.82 2007-10-18
1517 2007-10-22 40,555 -2,193 0.01 10 293,143,095 2,102,317 51.84 2007-10-17
1518 2007-10-18 42,748 -5,115 0.01 10 293,143,095 2,251,100 52.66 2007-10-16
1519 2007-10-17 47,863 1,827 0.02 10 293,143,095 2,617,395 54.69 2007-10-15
1520 2007-10-15 46,036 -1,827 0.02 10 293,143,095 2,525,045 54.85 2007-10-11
1521 2007-10-10 47,863 -5,115 0.02 10 293,143,095 2,588,575 54.08 2007-10-08
1522 2007-10-09 52,978 -28,498 0.02 9 293,143,095 2,879,710 54.36 2007-10-05
1523 2007-10-08 81,476 3,653 0.03 10 293,143,095 4,236,988 52.00 2007-10-04
1524 2007-10-05 77,823 16,807 0.03 10 293,143,095 3,859,580 49.59 2007-10-03
1525 2007-10-04 61,016 15,711 0.02 10 293,143,095 3,346,689 54.85 2007-10-02
1526 2007-10-03 45,305 -36,537 0.02 9 293,143,095 2,529,590 55.83 2007-09-28
1527 2007-10-02 81,842 -28,863 0.03 10 293,143,095 5,017,624 61.31 2007-09-27
1528 2007-09-27 110,705 -3,289 0.04 10 293,143,095 6,278,138 56.71 2007-09-24
1529 2007-09-24 113,994 -11,691 0.04 11 293,143,095 6,564,500 57.59 2007-09-20
1530 2007-09-21 125,685 730 0.04 11 293,143,095 7,251,502 57.70 2007-09-19
1531 2007-09-20 124,955 -7,307 0.04 11 293,143,095 6,894,743 55.18 2007-09-18
1532 2007-09-19 132,262 -2,557 0.05 11 293,143,095 7,167,607 54.19 2007-09-17
1533 2007-09-13 134,819 8,038 0.05 11 293,143,095 6,804,339 50.47 2007-09-11
1534 2007-09-12 126,781 29,959 0.04 11 293,143,095 6,523,579 51.46 2007-09-10
1535 2007-09-11 96,822 36,902 0.03 11 293,143,095 5,241,725 54.14 2007-09-07
1536 2007-09-10 59,920 1,827 0.02 10 293,143,095 3,276,734 54.69 2007-09-06
1537 2007-09-07 58,093 -7,307 0.02 10 293,143,095 3,332,644 57.37 2007-09-05
1538 2007-09-06 65,400 13,884 0.02 9 293,143,095 3,579,989 54.74 2007-09-04
1539 2007-09-05 51,516 -2,923 0.02 8 293,143,095 2,684,621 52.11 2007-09-03
1540 2007-09-04 54,439 1,461 0.02 8 293,143,095 2,553,847 46.91 2007-08-31
1541 2007-09-03 52,978 366 0.02 8 293,143,095 2,430,208 45.87 2007-08-30
1542 2007-08-31 52,612 -4,019 0.02 8 293,143,095 2,352,940 44.72 2007-08-29
1543 2007-08-30 56,631 -18,269 0.02 9 293,143,095 2,591,579 45.76 2007-08-28
1544 2007-08-29 74,900 731 0.03 9 293,143,095 3,398,915 45.38 2007-08-27
1545 2007-08-27 74,169 8,769 0.03 9 293,143,095 3,183,042 42.92 2007-08-23
1546 2007-08-24 65,400 731 0.02 10 293,143,095 2,853,623 43.63 2007-08-22
1547 2007-08-23 64,669 -707 0.02 10 293,143,095 2,768,014 42.80 2007-08-21
1548 2007-08-22 65,376 2,168 0.02 10 289,795,014 2,715,015 41.53 2007-08-20
1549 2007-08-21 63,208 9,752 0.02 9 289,795,014 2,351,982 37.21 2007-08-17
1550 2007-08-20 53,456 -2,890 0.02 8 289,795,014 2,071,988 38.76 2007-08-16
1551 2007-08-17 56,346 -3,612 0.02 7 289,795,014 2,461,687 43.69 2007-08-15
1552 2007-08-16 59,958 -1,806 0.02 7 289,795,014 2,715,771 45.29 2007-08-14
1553 2007-08-15 61,764 -7,224 0.02 7 289,795,014 2,831,773 45.85 2007-08-13
1554 2007-08-13 68,988 -4,695 0.02 7 289,795,014 3,166,801 45.90 2007-08-09
1555 2007-08-10 73,683 6,140 0.03 8 289,795,014 3,223,198 43.74 2007-08-08
1556 2007-08-09 67,543 14,448 0.02 9 289,795,014 2,737,689 40.53 2007-08-07
1557 2007-08-08 53,095 -7,946 0.02 9 289,795,014 2,131,495 40.14 2007-08-06
1558 2007-08-07 61,041 22,394 0.02 9 289,795,014 2,619,486 42.91 2007-08-03
1559 2007-08-06 38,647 2,889 0.01 8 289,795,014 1,575,021 40.75 2007-08-02
1560 2007-08-02 35,758 7,224 0.01 8 289,795,014 1,601,823 44.80 2007-07-31
1561 2007-08-01 28,534 -722 0.01 8 289,795,014 1,287,695 45.13 2007-07-30
1562 2007-07-31 29,256 2,889 0.01 8 289,795,014 1,284,638 43.91 2007-07-27
1563 2007-07-27 26,367 3,612 0.01 7 289,795,014 1,216,181 46.13 2007-07-25
1564 2007-07-24 22,755 10,836 0.01 7 289,795,014 1,000,438 43.97 2007-07-20
1565 2007-07-19 11,919 -2,529 0.00 6 289,795,014 522,046 43.80 2007-07-17
1566 2007-07-17 14,448 2,529 0.00 6 289,795,014 647,216 44.80 2007-07-13
1567 2007-07-16 11,919 -6,863 0.00 5 289,795,014 502,907 42.19 2007-07-12
1568 2007-07-13 18,782 -1,806 0.01 5 289,795,014 816,402 43.47 2007-07-11
1569 2007-07-11 20,588 -19,865 0.01 5 289,795,014 976,984 47.45 2007-07-09
1570 2007-07-10 40,453 -5,418 0.01 5 289,795,014 1,758,381 43.47 2007-07-06
1571 2007-07-06 45,871 -7,224 0.02 6 289,795,014 1,899,908 41.42 2007-07-04
1572 2007-07-05 53,095 12,642 0.02 6 289,795,014 2,134,435 40.20 2007-07-03
1573 2007-07-03 40,453 -723 0.01 6 289,795,014 1,469,424 36.32 2007-06-28
1574 2007-06-26 41,176 0.01 6 289,795,014 1,541,287 37.43 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top