DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.285 2025-10-10
2 2025-10-13 0.285 2025-10-09
3 2025-07-08 246,845 2,880 0.02 10 1,408,405,886 74,928 0.304 2025-07-04
4 2025-05-28 243,965 49,417 0.02 10 1,391,974,484 86,396 0.354 2025-05-26
5 2024-11-28 194,548 -3,954 0.01 9 1,391,974,484 61,022 0.314 2024-11-26
6 2024-11-06 198,502 3,954 0.01 10 1,391,974,484 64,270 0.324 2024-11-04
7 2024-06-25 194,548 -98,834 0.01 9 1,391,974,484 44,487 0.229 2024-06-21
8 2024-06-12 293,382 7,907 0.02 10 1,391,974,484 74,211 0.253 2024-06-07
9 2024-01-16 285,475 -1,977 0.02 10 1,391,974,484 108,317 0.379 2024-01-12
10 2023-02-03 287,452 -9,883 0.02 11 1,233,637,667 90,162 0.314 2023-02-01
11 2022-08-05 297,335 98,833 0.02 12 1,233,637,667 99,279 0.334 2022-08-03
12 2020-11-25 198,502 -79,066 0.02 11 1,233,637,667 66,279 0.334 2020-11-23
13 2020-04-16 277,568 49,416 0.02 12 1,233,637,667 66,560 0.240 2020-04-14
14 2019-09-13 228,152 -181,853 0.02 12 1,233,637,667 122,348 0.536 2019-09-11
15 2019-08-22 410,005 -79,067 0.03 13 1,233,637,667 132,750 0.324 2019-08-20
16 2019-08-07 489,072 -741,250 0.04 14 1,233,637,667 188,041 0.384 2019-08-05
17 2019-08-05 1,230,322 -9,883 0.10 15 1,233,637,667 622,423 0.506 2019-08-01
18 2019-07-29 1,240,205 -1,008,100 0.10 16 1,233,637,667 1,806,977 1.457 2019-07-25
19 2019-02-14 2,248,305 296,500 0.18 18 1,233,637,667 3,275,777 1.457 2019-02-12
20 2017-12-12 1,951,805 -3,116 0.16 18 1,233,637,667 2,843,777 1.457 2017-12-08
21 2017-08-09 1,954,921 -228 0.16 19 1,233,637,667 2,848,317 1.457 2017-08-07
22 2017-07-13 1,955,149 181,854 0.16 20 1,233,637,667 2,848,649 1.457 2017-07-11
23 2017-05-17 1,773,295 741,250 0.14 19 1,233,637,667 2,583,688 1.457 2017-05-15
24 2017-05-10 1,032,045 1,976 0.08 18 1,233,637,667 1,503,688 1.457 2017-05-08
25 2016-02-19 1,030,069 29,650 0.08 17 1,233,637,667 1,500,809 1.457 2016-02-17
26 2015-12-17 1,000,419 -296,500 0.08 16 1,233,637,667 1,457,609 1.457 2015-12-15
27 2015-07-17 1,296,919 -303 0.11 16 1,233,637,667 1,889,609 1.457 2015-07-15
28 2015-06-30 1,297,222 5,930 0.11 17 1,233,637,667 1,890,050 1.457 2015-06-26
29 2015-05-11 1,291,292 -1,976,667 0.10 16 1,233,637,667 1,881,410 1.457 2015-05-07
30 2015-05-04 3,267,959 -98,833 0.26 17 1,233,637,667 4,761,411 1.457 2015-04-29
31 2014-12-29 3,366,792 -444,750 0.27 18 1,233,637,667 4,905,410 1.457 2014-12-22
32 2014-10-21 3,811,542 148,250 0.31 19 1,233,637,667 5,553,410 1.457 2014-10-17
33 2014-10-13 3,663,292 -29,650 0.30 18 1,233,637,667 5,337,410 1.457 2014-10-09
34 2014-08-11 3,692,942 -296,500 0.30 19 1,233,637,667 5,380,610 1.457 2014-08-07
35 2013-09-30 3,989,442 9,883 0.32 20 1,233,637,667 5,812,610 1.457 2013-09-26
36 2013-04-18 3,979,559 296,500 0.32 19 1,233,637,667 5,798,211 1.457 2013-04-16
37 2013-03-08 3,683,059 19,767 0.30 18 1,233,637,667 5,366,211 1.457 2013-03-06
38 2013-01-30 3,663,292 444,750 0.30 17 1,233,637,667 6,264,044 1.710 2013-01-28
39 2013-01-25 3,218,542 -19,767 0.26 16 1,233,637,667 5,666,371 1.761 2013-01-23
40 2012-12-03 3,238,309 29,650 0.26 17 1,233,637,667 4,619,915 1.427 2012-11-29
41 2012-10-29 3,208,659 -19,766 0.26 16 1,233,637,667 4,188,030 1.305 2012-10-25
42 2012-10-26 3,228,425 19,766 0.26 17 1,233,637,667 4,311,826 1.336 2012-10-24
43 2012-09-07 3,208,659 -1,976 0.26 16 1,233,637,667 4,188,030 1.305 2012-09-05
44 2012-08-29 3,210,635 19,766 0.26 17 1,233,637,667 4,093,154 1.275 2012-08-27
45 2012-06-20 3,190,869 1,977 0.26 16 1,233,637,667 4,358,523 1.366 2012-06-18
46 2012-04-02 3,188,892 -19,767 0.26 15 1,233,637,667 5,130,191 1.609 2012-03-29
47 2012-03-30 3,208,659 -203,596 0.26 16 1,233,637,667 5,486,645 1.710 2012-03-28
48 2012-03-22 3,412,255 98,833 0.28 17 1,233,637,667 6,352,664 1.862 2012-03-20
49 2012-02-13 3,313,422 -59,300 0.27 17 1,233,637,667 6,705,070 2.024 2012-02-09
50 2012-02-10 3,372,722 -533,700 0.27 18 1,233,637,667 6,722,694 1.993 2012-02-08
51 2012-02-09 3,906,422 -19,767 0.32 18 1,233,637,667 7,430,766 1.902 2012-02-07
52 2012-02-08 3,926,189 19,767 0.32 19 1,233,637,667 7,547,817 1.922 2012-02-06
53 2012-02-06 3,906,422 39,533 0.32 18 1,233,637,667 7,430,766 1.902 2012-02-02
54 2012-01-26 3,866,889 339,987 0.31 18 1,233,637,667 7,159,939 1.852 2012-01-19
55 2012-01-16 3,526,902 213,480 0.29 18 1,233,637,667 6,744,531 1.912 2012-01-12
56 2011-12-08 3,313,422 98,833 0.27 17 1,233,637,667 7,006,798 2.115 2011-12-06
57 2011-12-07 3,214,589 98,834 0.26 17 1,233,637,667 6,960,425 2.165 2011-12-05
58 2011-11-18 3,115,755 296,500 0.25 17 1,233,637,667 6,588,797 2.115 2011-11-16
59 2011-10-04 2,819,255 -494,167 0.23 17 1,233,637,667 4,934,885 1.750 2011-09-30
60 2011-09-27 3,313,422 79,067 0.27 17 1,233,637,667 6,135,139 1.852 2011-09-23
61 2011-09-23 3,234,355 26,367 0.26 16 1,233,637,667 6,400,898 1.979 2011-09-21
62 2011-09-22 3,207,988 -5,882 0.26 16 1,223,580,838 6,250,541 1.948 2011-09-20
63 2011-09-16 3,213,870 5,882 0.26 17 1,223,580,838 6,655,426 2.071 2011-09-14
64 2011-08-25 3,207,988 -11,764 0.26 16 1,223,580,838 6,054,189 1.887 2011-08-23
65 2011-07-29 3,219,752 -49,014 0.26 17 1,223,580,838 7,127,442 2.214 2011-07-27
66 2011-07-13 3,268,766 -29,408 0.27 19 1,223,580,838 8,102,921 2.479 2011-07-11
67 2011-07-11 3,298,174 -19,605 0.27 20 1,223,580,838 8,545,919 2.591 2011-07-07
68 2011-07-08 3,317,779 19,605 0.27 21 1,223,580,838 7,919,811 2.387 2011-07-06
69 2011-07-06 3,298,174 -98,027 0.27 20 1,223,580,838 7,940,303 2.407 2011-07-04
70 2011-07-05 3,396,201 -5,882 0.28 20 1,223,580,838 7,933,784 2.336 2011-06-30
71 2011-06-17 3,402,083 196,055 0.28 21 1,223,580,838 7,531,061 2.214 2011-06-15
72 2011-05-26 3,206,028 36,942 0.26 21 1,223,580,838 8,139,303 2.539 2011-05-24
73 2011-05-24 3,169,086 290,694 0.26 21 1,209,481,964 8,241,748 2.601 2011-05-20
74 2011-05-13 2,878,392 9,690 0.24 21 1,209,481,964 7,931,329 2.755 2011-05-11
75 2011-05-06 2,868,702 5,814 0.24 21 1,209,481,964 7,342,127 2.559 2011-05-04
76 2011-04-29 2,862,888 11,628 0.24 20 1,209,481,964 8,331,789 2.910 2011-04-27
77 2011-04-26 2,851,260 9,690 0.24 19 1,209,481,964 8,680,478 3.044 2011-04-20
78 2011-04-20 2,841,570 29,069 0.23 18 1,209,481,964 9,061,532 3.189 2011-04-18
79 2011-04-12 2,812,501 193,796 0.23 17 1,209,481,964 8,040,022 2.859 2011-04-08
80 2011-03-31 2,618,705 -387,592 0.22 17 1,209,481,964 7,377,921 2.817 2011-03-29
81 2011-03-16 3,006,297 251,935 0.25 18 1,209,481,964 9,679,909 3.220 2011-03-14
82 2011-03-11 2,754,362 44,573 0.23 18 1,209,481,964 9,778,320 3.550 2011-03-09
83 2011-02-24 2,709,789 96,898 0.22 17 1,209,481,964 9,368,392 3.457 2011-02-22
84 2011-02-21 2,612,891 387,592 0.22 17 1,209,481,964 9,869,318 3.777 2011-02-17
85 2011-02-08 2,225,299 96,899 0.18 16 1,209,481,964 8,726,835 3.922 2011-02-02
86 2010-12-28 2,128,400 19,379 0.18 15 1,209,481,964 9,664,752 4.541 2010-12-22
87 2010-12-14 2,109,021 -38,759 0.17 14 1,208,997,474 9,576,755 4.541 2010-12-10
88 2010-12-03 2,147,780 -58,139 0.18 15 1,208,997,474 10,373,383 4.830 2010-12-01
89 2010-12-01 2,205,919 1,938 0.18 15 1,208,823,057 10,267,173 4.654 2010-11-29
90 2010-10-20 2,203,981 -9,690 0.18 14 1,207,388,965 10,485,606 4.758 2010-10-18
91 2010-10-15 2,213,671 -29,069 0.18 15 1,206,381,225 10,965,769 4.954 2010-10-13
92 2010-10-13 2,242,740 -29,070 0.19 15 1,206,381,225 11,480,092 5.119 2010-10-11
93 2010-10-12 2,271,810 -29,069 0.19 15 1,206,381,225 11,933,685 5.253 2010-10-08
94 2010-10-11 2,300,879 -61,194 0.19 15 1,206,381,225 12,561,290 5.459 2010-10-07
95 2010-10-08 2,362,073 19,379 0.20 17 1,206,381,225 10,993,972 4.654 2010-10-06
96 2010-09-29 2,342,694 -9,689 0.19 16 1,206,381,225 10,952,129 4.675 2010-09-27
97 2010-09-24 2,352,383 20,428 0.19 17 1,206,381,225 9,330,518 3.966 2010-09-21
98 2010-09-22 2,331,955 -19,211 0.19 17 1,195,904,757 9,128,108 3.914 2010-09-20
99 2010-09-16 2,351,166 28,817 0.20 17 1,195,904,757 8,664,815 3.685 2010-09-14
100 2010-09-02 2,322,349 -21,133 0.19 16 1,195,904,757 8,026,724 3.456 2010-08-31
101 2010-08-23 2,343,482 24,975 0.20 17 1,195,904,757 8,490,116 3.623 2010-08-19
102 2010-07-27 2,318,507 -69,161 0.19 17 1,195,904,757 7,289,338 3.144 2010-07-23
103 2010-07-26 2,387,668 21,133 0.20 18 1,195,904,757 7,457,065 3.123 2010-07-22
104 2010-07-22 2,366,535 48,028 0.20 18 1,195,904,757 7,391,064 3.123 2010-07-20
105 2010-06-14 2,318,507 -19,211 0.19 17 1,195,904,757 7,603,118 3.279 2010-06-10
106 2010-05-31 2,337,718 9,606 0.20 18 1,195,904,757 6,814,326 2.915 2010-05-27
107 2010-05-19 2,328,112 21,132 0.19 17 1,195,904,757 6,862,301 2.948 2010-05-17
108 2010-05-18 2,306,980 25,542 0.19 16 1,195,904,757 6,921,441 3.000 2010-05-14
109 2010-04-14 2,281,438 -37,998 0.19 16 1,182,664,382 6,364,472 2.790 2010-04-12
110 2010-03-31 2,319,436 -9,499 0.20 17 1,182,664,382 5,689,134 2.453 2010-03-29
111 2010-03-30 2,328,935 66,495 0.20 18 1,182,664,382 5,712,433 2.453 2010-03-26
112 2010-03-23 2,262,440 -37,997 0.19 18 1,182,664,382 5,501,700 2.432 2010-03-19
113 2010-03-12 2,300,437 70,295 0.19 18 1,182,664,382 5,884,702 2.558 2010-03-10
114 2010-02-26 2,230,142 -18,999 0.19 17 1,182,664,382 5,352,728 2.400 2010-02-24
115 2010-02-18 2,249,141 18,999 0.19 18 1,182,664,382 5,350,975 2.379 2010-02-12
116 2010-01-12 2,230,142 -145 0.19 17 1,182,664,382 6,221,373 2.790 2010-01-08
117 2010-01-08 2,230,287 -28,498 0.19 18 1,182,664,382 6,597,432 2.958 2010-01-06
118 2009-11-16 2,258,785 -47,497 0.19 18 1,182,664,382 5,540,368 2.453 2009-11-12
119 2009-11-09 2,306,282 -24,698 0.20 19 1,182,664,382 5,122,745 2.221 2009-11-05
120 2009-11-05 2,330,980 -18,999 0.20 20 1,182,664,382 4,883,143 2.095 2009-11-03
121 2009-10-27 2,349,979 -28,498 0.20 21 1,182,664,382 4,873,467 2.074 2009-10-22
122 2009-10-23 2,378,477 -47,496 0.20 22 1,182,664,382 4,632,106 1.948 2009-10-21
123 2009-10-22 2,425,973 -47,497 0.21 22 1,182,664,382 4,724,605 1.948 2009-10-20
124 2009-10-13 2,473,470 -142,490 0.21 22 1,182,664,382 4,634,837 1.874 2009-10-09
125 2009-10-09 2,615,960 -37,997 0.22 22 1,182,664,382 4,764,146 1.821 2009-10-07
126 2009-10-08 2,653,957 -94,993 0.22 23 1,182,664,382 4,637,776 1.747 2009-10-06
127 2009-09-30 2,748,950 -94,993 0.23 23 1,182,664,382 4,803,776 1.747 2009-09-28
128 2009-09-25 2,843,943 48,853 0.24 23 1,182,664,382 4,965,253 1.746 2009-09-23
129 2009-09-04 2,795,090 46,681 0.24 23 1,162,348,675 4,730,269 1.692 2009-09-02
130 2009-09-03 2,748,409 28,008 0.24 23 1,162,348,675 4,651,268 1.692 2009-09-01
131 2009-08-05 2,720,401 -46,681 0.23 22 1,162,348,675 5,507,160 2.024 2009-08-03
132 2009-07-31 2,767,082 9,336 0.24 22 1,162,348,675 5,275,638 1.907 2009-07-29
133 2009-07-29 2,757,746 84,026 0.24 22 1,162,348,675 5,346,453 1.939 2009-07-27
134 2009-07-27 2,673,720 56,016 0.23 21 1,162,348,675 5,097,636 1.907 2009-07-23
135 2009-06-23 2,617,704 -37,344 0.23 20 1,162,348,675 4,766,531 1.821 2009-06-19
136 2009-06-11 2,655,048 -42,946 0.23 21 1,162,348,675 4,436,392 1.671 2009-06-09
137 2009-06-02 2,697,994 -1,867 0.23 22 1,162,348,675 4,710,440 1.746 2009-05-29
138 2009-05-25 2,699,861 75,514 0.23 23 1,162,348,675 4,772,198 1.768 2009-05-21
139 2009-05-22 2,624,347 -27,665 0.23 22 1,148,100,530 4,439,513 1.692 2009-05-20
140 2009-05-15 2,652,012 -129,103 0.23 23 1,148,100,530 4,313,762 1.627 2009-05-13
141 2009-04-23 2,781,115 -92,217 0.24 23 1,148,100,530 4,433,286 1.594 2009-04-21
142 2009-04-22 2,873,332 -92,217 0.25 24 1,148,100,530 4,206,385 1.464 2009-04-20
143 2009-04-07 2,965,549 184,434 0.26 24 1,148,100,530 4,051,959 1.366 2009-04-03
144 2009-03-31 2,781,115 -276,651 0.24 23 1,148,100,530 3,980,910 1.431 2009-03-27
145 2009-03-17 3,057,766 27,665 0.27 24 1,148,100,530 3,912,692 1.280 2009-03-13
146 2009-03-13 3,030,101 -184,434 0.26 23 1,148,100,530 3,778,717 1.247 2009-03-11
147 2009-03-11 3,214,535 -55,330 0.28 23 1,148,100,530 3,939,001 1.225 2009-03-09
148 2009-03-09 3,269,865 -36,887 0.28 23 1,148,100,530 4,042,259 1.236 2009-03-05
149 2009-02-23 3,306,752 18,444 0.29 23 1,148,100,530 4,016,142 1.215 2009-02-19
150 2009-02-17 3,288,308 23,976 0.29 22 1,148,100,530 4,279,009 1.301 2009-02-13
151 2009-02-10 3,264,332 -36,887 0.28 21 1,148,100,530 4,318,606 1.323 2009-02-06
152 2009-02-05 3,301,219 -184,434 0.29 21 1,148,100,530 3,973,624 1.204 2009-02-03
153 2009-02-03 3,485,653 -18,443 0.30 21 1,148,100,530 4,309,019 1.236 2009-01-30
154 2008-12-22 3,504,096 184,434 0.31 22 1,148,100,530 4,103,828 1.171 2008-12-18
155 2008-12-15 3,319,662 38,731 0.29 22 1,148,100,530 4,067,820 1.225 2008-12-11
156 2008-11-20 3,280,931 14,755 0.29 21 1,148,100,530 3,628,998 1.106 2008-11-18
157 2008-11-11 3,266,176 -27,665 0.28 20 1,148,100,530 3,506,422 1.074 2008-11-07
158 2008-10-30 3,293,841 -184,434 0.29 20 1,148,100,530 3,000,346 0.911 2008-10-28
159 2008-10-16 3,478,275 1,844,338 0.30 20 1,148,100,530 3,847,278 1.106 2008-10-14
160 2008-10-10 1,633,937 101,534 0.14 19 1,148,100,530 2,049,072 1.254 2008-10-08
161 2008-09-26 1,532,403 128,605 0.14 19 1,111,899,162 1,973,217 1.288 2008-09-24
162 2008-09-12 1,403,798 178,618 0.13 19 1,111,899,162 1,791,899 1.276 2008-09-10
163 2008-09-11 1,225,180 267,928 0.11 19 1,111,899,162 1,577,617 1.288 2008-09-09
164 2008-09-09 957,252 89,309 0.09 19 1,111,899,162 1,243,335 1.299 2008-09-05
165 2008-09-04 867,943 -89,309 0.08 19 1,111,899,162 1,069,025 1.232 2008-09-02
166 2008-08-07 957,252 89,309 0.09 20 1,111,899,162 1,457,703 1.523 2008-08-04
167 2008-07-30 867,943 -17,862 0.08 19 1,111,899,162 1,302,267 1.500 2008-07-28
168 2008-07-15 885,805 -89,309 0.08 20 1,111,899,162 1,388,577 1.568 2008-07-11
169 2008-07-03 975,114 -803,783 0.09 20 1,111,899,162 1,495,822 1.534 2008-06-30
170 2008-06-24 1,778,897 -35,723 0.16 21 1,111,899,162 2,967,844 1.668 2008-06-20
171 2008-06-18 1,814,620 -17,862 0.16 21 1,111,899,162 3,068,079 1.691 2008-06-16
172 2008-06-12 1,832,482 -17,862 0.16 21 1,111,899,162 3,221,390 1.758 2008-06-10
173 2008-06-04 1,850,344 803,783 0.17 21 1,111,899,162 3,377,101 1.825 2008-06-02
174 2008-06-02 1,046,561 -100,713 0.09 20 1,111,899,162 1,863,226 1.780 2008-05-29
175 2008-05-23 1,147,274 8,999 0.10 21 1,111,899,162 1,993,937 1.738 2008-05-21
176 2008-05-20 1,138,275 637,982 0.10 21 1,103,178,384 2,003,989 1.761 2008-05-16
177 2008-05-16 500,293 17,722 0.05 20 1,103,178,384 858,206 1.715 2008-05-14
178 2008-05-02 482,571 17,722 0.04 20 1,103,178,384 849,590 1.761 2008-04-29
179 2008-04-08 464,849 24,810 0.04 19 1,103,178,384 912,819 1.964 2008-04-03
180 2008-04-03 440,039 8,861 0.04 19 1,103,178,384 844,236 1.919 2008-04-01
181 2008-03-19 431,178 -85,745 0.04 19 1,103,178,384 754,244 1.749 2008-03-17
182 2008-03-18 516,923 103,467 0.05 20 1,103,178,384 991,741 1.919 2008-03-14
183 2008-03-11 413,456 -26,583 0.04 18 1,103,178,384 928,551 2.246 2008-03-07
184 2008-03-07 440,039 24,811 0.04 18 1,103,178,384 983,286 2.235 2008-03-05
185 2008-03-05 415,228 -44,305 0.04 18 1,103,178,384 960,648 2.314 2008-03-03
186 2008-03-04 459,533 26,583 0.04 19 1,103,178,384 1,083,893 2.359 2008-02-29
187 2008-03-03 432,950 70,887 0.04 19 1,103,178,384 1,006,534 2.325 2008-02-28
188 2008-02-26 362,063 17,722 0.03 18 1,103,178,384 796,787 2.201 2008-02-22
189 2008-01-24 344,341 -70,887 0.03 17 1,103,178,384 808,306 2.347 2008-01-22
190 2008-01-22 415,228 681 0.04 18 1,103,178,384 1,162,149 2.799 2008-01-18
191 2008-01-18 414,547 -23,038 0.04 17 1,103,178,384 1,216,384 2.934 2008-01-16
192 2008-01-17 437,585 -28,355 0.04 18 1,103,178,384 1,328,429 3.036 2008-01-15
193 2008-01-16 465,940 26,583 0.04 17 1,103,178,384 1,430,285 3.070 2008-01-14
194 2008-01-14 439,357 17,721 0.04 17 1,103,178,384 1,507,352 3.431 2008-01-10
195 2008-01-10 421,636 79,748 0.04 17 1,103,178,384 1,479,864 3.510 2008-01-08
196 2008-01-08 341,888 44,305 0.03 16 1,103,178,384 1,199,963 3.510 2008-01-04
197 2007-12-05 297,583 26,582 0.03 16 1,103,178,384 1,061,253 3.566 2007-12-03
198 2007-11-13 271,001 17,722 0.02 15 1,103,178,384 990,922 3.657 2007-11-09
199 2007-11-07 253,279 88,609 0.02 14 1,103,178,384 966,139 3.815 2007-11-05
200 2007-11-05 164,670 -35,444 0.01 13 1,103,178,384 631,854 3.837 2007-11-01
201 2007-11-01 200,114 17,722 0.02 14 1,103,178,384 767,856 3.837 2007-10-30
202 2007-10-30 182,392 -44,305 0.02 14 1,103,178,384 691,622 3.792 2007-10-26
203 2007-10-26 226,697 -177,217 0.02 15 1,103,178,384 854,507 3.769 2007-10-24
204 2007-10-16 403,914 -17,722 0.04 15 1,103,178,384 1,586,324 3.927 2007-10-12
205 2007-10-12 421,636 4,325 0.04 15 1,103,178,384 1,663,469 3.945 2007-10-10
206 2007-10-09 417,311 -52,620 0.04 15 1,091,863,734 1,617,855 3.877 2007-10-05
207 2007-10-08 469,931 228,020 0.04 16 1,091,863,734 1,795,063 3.820 2007-10-04
208 2007-10-05 241,911 17,540 0.02 15 1,091,863,734 841,311 3.478 2007-10-03
209 2007-10-04 224,371 -17,540 0.02 15 1,091,863,734 805,894 3.592 2007-10-02
210 2007-09-24 241,911 -1,754 0.02 15 1,091,863,734 849,586 3.512 2007-09-20
211 2007-09-07 243,665 1,754 0.02 15 1,091,863,734 814,070 3.341 2007-09-05
212 2007-08-29 241,911 -49,112 0.02 15 1,091,863,734 827,519 3.421 2007-08-27
213 2007-08-20 291,023 -36,834 0.03 16 1,091,863,734 895,967 3.079 2007-08-16
214 2007-07-26 327,857 -7,016 0.03 16 1,091,863,734 1,166,380 3.558 2007-07-24
215 2007-07-20 334,873 14,032 0.03 16 1,091,863,734 1,160,793 3.466 2007-07-18
216 2007-07-17 320,841 17,540 0.03 16 1,091,863,734 1,137,761 3.546 2007-07-13
217 2007-07-13 303,301 7,016 0.03 16 1,091,863,734 1,082,478 3.569 2007-07-11
218 2007-07-11 296,285 -8,770 0.03 16 1,091,863,734 1,081,087 3.649 2007-07-09
219 2007-07-10 305,055 8,770 0.03 16 1,091,863,734 1,081,781 3.546 2007-07-06
220 2007-06-26 296,285 0.03 16 1,091,863,734 1,141,898 3.854 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top