DYNASTY FINE WINES GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00828	2005-01-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	411,028,392	-444,000	29.1839	1,408,405,886	2025-09-30
2	2025-10-09	411,472,392	-56,000	29.2155	1,408,405,886	2025-09-30
3	2025-10-08	411,528,392	0	29.2194	1,408,405,886	2025-09-30
4	2025-10-06	411,528,392	14,000	29.2194	1,408,405,886	2025-09-30
5	2025-10-03	411,514,392	8,000	29.2185	1,408,405,886	2025-09-30
6	2025-10-02	411,506,392	4,000	29.2179	1,408,405,886	2025-09-30
7	2025-09-30	411,502,392	-4,000	29.2176	1,408,405,886	2025-09-30
8	2025-09-29	411,506,392	200,000	29.2179	1,408,405,886	2025-08-31
9	2025-09-26	411,306,392	130,000	29.2037	1,408,405,886	2025-08-31
10	2025-09-25	411,176,392	0	29.1945	1,408,405,886	2025-08-31
11	2025-09-24	411,176,392	-182,000	29.1945	1,408,405,886	2025-08-31
12	2025-09-23	411,358,392	0	29.2074	1,408,405,886	2025-08-31
13	2025-09-22	411,358,392	16,000	29.2074	1,408,405,886	2025-08-31
14	2025-09-19	411,342,392	0	29.2062	1,408,405,886	2025-08-31
15	2025-09-18	411,342,392	0	29.2062	1,408,405,886	2025-08-31
16	2025-09-17	411,342,392	0	29.2062	1,408,405,886	2025-08-31
17	2025-09-16	411,342,392	48,000	29.2062	1,408,405,886	2025-08-31
18	2025-09-15	411,294,392	46,000	29.2028	1,408,405,886	2025-08-31
19	2025-09-12	411,248,392	0	29.1996	1,408,405,886	2025-08-31
20	2025-09-11	411,248,392	6,000	29.1996	1,408,405,886	2025-08-31
21	2025-09-10	411,242,392	4,000	29.1991	1,408,405,886	2025-08-31
22	2025-09-09	411,238,392	78,000	29.1989	1,408,405,886	2025-08-31
23	2025-09-08	411,160,392	68,000	29.1933	1,408,405,886	2025-08-31
24	2025-09-05	411,092,392	0	29.1885	1,408,405,886	2025-08-31
25	2025-09-04	411,092,392	-14,000	29.1885	1,408,405,886	2025-08-31
26	2025-09-03	411,106,392	34,000	29.1895	1,408,405,886	2025-08-31
27	2025-09-02	411,072,392	-2,000	29.1871	1,408,405,886	2025-08-31
28	2025-09-01	411,074,392	28,000	29.1872	1,408,405,886	2025-08-31
29	2025-08-29	411,046,392	368,000	29.1852	1,408,405,886	2025-07-31
30	2025-08-28	410,678,392	26,000	29.1591	1,408,405,886	2025-07-31
31	2025-08-27	410,652,392	-226,000	29.1572	1,408,405,886	2025-07-31
32	2025-08-26	410,878,392	-188,000	29.1733	1,408,405,886	2025-07-31
33	2025-08-25	411,066,392	-10,000	29.1866	1,408,405,886	2025-07-31
34	2025-08-22	411,076,392	182,000	29.1874	1,408,405,886	2025-07-31
35	2025-08-21	410,894,392	200,000	29.1744	1,408,405,886	2025-07-31
36	2025-08-20	410,694,392	44,000	29.1602	1,408,405,886	2025-07-31
37	2025-08-19	410,650,392	-30,000	29.1571	1,408,405,886	2025-07-31
38	2025-08-18	410,680,392	148,000	29.1592	1,408,405,886	2025-07-31
39	2025-08-15	410,532,392	888,000	29.1487	1,408,405,886	2025-07-31
40	2025-08-14	409,644,392	-106,000	29.0857	1,408,405,886	2025-07-31
41	2025-08-13	409,750,392	0	29.0932	1,408,405,886	2025-07-31
42	2025-08-12	409,750,392	2,000	29.0932	1,408,405,886	2025-07-31
43	2025-08-11	409,748,392	0	29.0931	1,408,405,886	2025-07-31
44	2025-08-08	409,748,392	44,000	29.0931	1,408,405,886	2025-07-31
45	2025-08-07	409,704,392	0	29.0899	1,408,405,886	2025-07-31
46	2025-08-06	409,704,392	0	29.0899	1,408,405,886	2025-07-31
47	2025-08-05	409,704,392	0	29.0899	1,408,405,886	2025-07-31
48	2025-08-04	409,704,392	1,294,000	29.0899	1,408,405,886	2025-07-31
49	2025-08-01	408,410,392	122,000	28.9981	1,408,405,886	2025-07-31
50	2025-07-31	408,288,392	0	28.9894	1,408,405,886	2025-07-31
51	2025-07-30	408,288,392	34,000	28.9894	1,408,405,886	2025-06-30
52	2025-07-29	408,254,392	-362,000	28.9870	1,408,405,886	2025-06-30
53	2025-07-28	408,616,392	-12,000	29.0127	1,408,405,886	2025-06-30
54	2025-07-25	408,628,392	0	29.0135	1,408,405,886	2025-06-30
55	2025-07-24	408,628,392	14,000	29.0135	1,408,405,886	2025-06-30
56	2025-07-23	408,614,392	-48,000	29.0125	1,408,405,886	2025-06-30
57	2025-07-22	408,662,392	-6,000	29.0160	1,408,405,886	2025-06-30
58	2025-07-21	408,668,392	0	29.0164	1,408,405,886	2025-06-30
59	2025-07-18	408,668,392	156,000	29.0164	1,408,405,886	2025-06-30
60	2025-07-17	408,512,392	-84,000	29.0053	1,408,405,886	2025-06-30
61	2025-07-16	408,596,392	-10,000	29.0113	1,408,405,886	2025-06-30
62	2025-07-15	408,606,392	66,000	29.0120	1,408,405,886	2025-06-30
63	2025-07-14	408,540,392	20,000	29.0073	1,408,405,886	2025-06-30
64	2025-07-11	408,520,392	0	29.0059	1,408,405,886	2025-06-30
65	2025-07-10	408,520,392	24,000	29.0059	1,408,405,886	2025-06-30
66	2025-07-09	408,496,392	-60,000	29.0042	1,408,405,886	2025-06-30
67	2025-07-08	408,556,392	-56,000	29.0084	1,408,405,886	2025-06-30
68	2025-07-07	408,612,392	0	29.0124	1,408,405,886	2025-06-30
69	2025-07-04	408,612,392	-2,002,000	29.0124	1,408,405,886	2025-06-30
70	2025-07-03	410,614,392	-50,000	29.1545	1,408,405,886	2025-06-30
71	2025-07-02	410,664,392	0	29.1581	1,408,405,886	2025-06-30
72	2025-06-30	410,664,392	88,000	29.1581	1,408,405,886	2025-06-30
73	2025-06-27	410,576,392	210,000	29.1519	1,408,405,886	2025-05-31
74	2025-06-26	410,366,392	0	29.1369	1,408,405,886	2025-05-31
75	2025-06-25	410,366,392	-114,000	29.1369	1,408,405,886	2025-05-31
76	2025-06-24	410,480,392	2,000	29.1450	1,408,405,886	2025-05-31
77	2025-06-23	410,478,392	1,874,000	29.1449	1,408,405,886	2025-05-31
78	2025-06-20	408,604,392	-10,000	29.0118	1,408,405,886	2025-05-31
79	2025-06-19	408,614,392	10,000	29.0125	1,408,405,886	2025-05-31
80	2025-06-18	408,604,392	-4,000	29.0118	1,408,405,886	2025-05-31
81	2025-06-17	408,608,392	20,000	29.0121	1,408,405,886	2025-05-31
82	2025-06-16	408,588,392	-30,000	29.0107	1,408,405,886	2025-05-31
83	2025-06-13	408,618,392	52,000	29.0128	1,408,405,886	2025-05-31
84	2025-06-12	408,566,392	88,000	29.0091	1,408,405,886	2025-05-31
85	2025-06-11	408,478,392	124,000	29.0029	1,408,405,886	2025-05-31
86	2025-06-10	408,354,392	180,000	28.9941	1,408,405,886	2025-05-31
87	2025-06-09	408,174,392	100,000	28.9813	1,408,405,886	2025-05-31
88	2025-06-06	408,074,392	142,000	28.9742	1,408,405,886	2025-05-31
89	2025-06-05	407,932,392	248,000	28.9641	1,408,405,886	2025-05-31
90	2025-06-04	407,684,392	4,000	28.9465	1,408,405,886	2025-05-31
91	2025-06-03	407,680,392	112,000	28.9462	1,408,405,886	2025-05-31
92	2025-06-02	407,568,392	944,000	28.9383	1,408,405,886	2025-05-31
93	2025-05-30	406,624,392	248,000	28.8713	1,408,405,886	2025-04-30
94	2025-05-29	406,376,392	52,000	28.8536	1,408,405,886	2025-04-30
95	2025-05-28	406,324,392	-40,000	28.8499	1,408,405,886	2025-04-30
96	2025-05-27	406,364,392	70,000	28.8528	1,408,405,886	2025-04-30
97	2025-05-26	406,294,392	-8,000	28.8478	1,408,405,886	2025-04-30
98	2025-05-23	406,302,392	302,000	28.8484	1,408,405,886	2025-04-30
99	2025-05-22	406,000,392	54,000	28.8269	1,408,405,886	2025-04-30
100	2025-05-21	405,946,392	-2,000	28.8231	1,408,405,886	2025-04-30
101	2025-05-20	405,948,392	-14,000	28.8233	1,408,405,886	2025-04-30
102	2025-05-19	405,962,392	24,000	28.8242	1,408,405,886	2025-04-30
103	2025-05-16	405,938,392	-26,000	28.8225	1,408,405,886	2025-04-30
104	2025-05-15	405,964,392	-54,000	28.8244	1,408,405,886	2025-04-30
105	2025-05-14	406,018,392	-6,000	28.8282	1,408,405,886	2025-04-30
106	2025-05-13	406,024,392	4,000	28.8286	1,408,405,886	2025-04-30
107	2025-05-12	406,020,392	-112,000	28.8284	1,408,405,886	2025-04-30
108	2025-05-09	406,132,392	-250,000	28.8363	1,408,405,886	2025-04-30
109	2025-05-08	406,382,392	-286,000	28.8541	1,408,405,886	2025-04-30
110	2025-05-07	406,668,392	266,000	28.8744	1,408,405,886	2025-04-30
111	2025-05-06	406,402,392	-32,000	28.8555	1,408,405,886	2025-04-30
112	2025-05-02	406,434,392	-162,000	28.8578	1,408,405,886	2025-04-30
113	2025-04-30	406,596,392	-20,000	28.8693	1,408,405,886	2025-04-30
114	2025-04-29	406,616,392	-318,000	28.8707	1,408,405,886	2025-03-31
115	2025-04-28	406,934,392	2,000	28.8933	1,408,405,886	2025-03-31
116	2025-04-25	406,932,392	-80,000	28.8931	1,408,405,886	2025-03-31
117	2025-04-24	407,012,392	-10,000	28.8988	1,408,405,886	2025-03-31
118	2025-04-23	407,022,392	350,000	28.8995	1,408,405,886	2025-03-31
119	2025-04-22	406,672,392	0	28.8747	1,408,405,886	2025-03-31
120	2025-04-17	406,672,392	0	28.8747	1,408,405,886	2025-03-31
121	2025-04-16	406,672,392	50,000	28.8747	1,408,405,886	2025-03-31
122	2025-04-15	406,622,392	-620,000	28.8711	1,408,405,886	2025-03-31
123	2025-04-14	407,242,392	0	28.9151	1,408,405,886	2025-03-31
124	2025-04-11	407,242,392	-30,000	28.9151	1,408,405,886	2025-03-31
125	2025-04-10	407,272,392	-112,000	28.9173	1,408,405,886	2025-03-31
126	2025-04-09	407,384,392	174,000	28.9252	1,408,405,886	2025-03-31
127	2025-04-08	407,210,392	-44,000	28.9129	1,408,405,886	2025-03-31
128	2025-04-07	407,254,392	86,000	28.9160	1,408,405,886	2025-03-31
129	2025-04-03	407,168,392	-130,000	28.9099	1,408,405,886	2025-03-31
130	2025-04-02	407,298,392	2,000	28.9191	1,408,405,886	2025-03-31
131	2025-04-01	407,296,392	-46,000	28.9190	1,408,405,886	2025-03-31
132	2025-03-31	407,342,392	-20,000	28.9222	1,408,405,886	2025-03-31
133	2025-03-28	407,362,392	-100,000	28.9237	1,408,405,886	2025-02-28
134	2025-03-27	407,462,392	184,000	28.9308	1,408,405,886	2025-02-28
135	2025-03-26	407,278,392	-292,000	28.9177	1,408,405,886	2025-02-28
136	2025-03-25	407,570,392	-200,000	28.9384	1,408,405,886	2025-02-28
137	2025-03-24	407,770,392	4,000	28.9526	1,408,405,886	2025-02-28
138	2025-03-21	407,766,392	-98,000	28.9523	1,408,405,886	2025-02-28
139	2025-03-20	407,864,392	-456,000	28.9593	1,408,405,886	2025-02-28
140	2025-03-19	408,320,392	700,000	28.9917	1,408,405,886	2025-02-28
141	2025-03-18	407,620,392	-16,000	28.9420	1,408,405,886	2025-02-28
142	2025-03-17	407,636,392	-158,000	28.9431	1,408,405,886	2025-02-28
143	2025-03-14	407,794,392	50,000	28.9543	1,408,405,886	2025-02-28
144	2025-03-13	407,744,392	0	28.9508	1,408,405,886	2025-02-28
145	2025-03-12	407,744,392	-44,000	28.9508	1,408,405,886	2025-02-28
146	2025-03-11	407,788,392	-50,000	28.9539	1,408,405,886	2025-02-28
147	2025-03-10	407,838,392	586,000	28.9574	1,408,405,886	2025-02-28
148	2025-03-07	407,252,392	-82,000	28.9158	1,408,405,886	2025-02-28
149	2025-03-06	407,334,392	10,000	28.9217	1,408,405,886	2025-02-28
150	2025-03-05	407,324,392	-100,000	28.9210	1,408,405,886	2025-02-28
151	2025-03-04	407,424,392	8,000	28.9281	1,408,405,886	2025-02-28
152	2025-03-03	407,416,392	-10,000	28.9275	1,408,405,886	2025-02-28
153	2025-02-28	407,426,392	0	28.9282	1,408,405,886	2025-02-28
154	2025-02-27	407,426,392	-2,000	28.9282	1,408,405,886	2025-01-31
155	2025-02-26	407,428,392	-142,000	28.9283	1,408,405,886	2025-01-31
156	2025-02-25	407,570,392	74,000	28.9384	1,408,405,886	2025-01-31
157	2025-02-24	407,496,392	18,000	28.9332	1,408,405,886	2025-01-31
158	2025-02-21	407,478,392	-80,000	28.9319	1,408,405,886	2025-01-31
159	2025-02-20	407,558,392	8,000	28.9376	1,408,405,886	2025-01-31
160	2025-02-19	407,550,392	294,000	28.9370	1,408,405,886	2025-01-31
161	2025-02-18	407,256,392	2,198,000	28.9161	1,408,405,886	2025-01-31
162	2025-02-17	405,058,392	526,000	28.7601	1,408,405,886	2025-01-31
163	2025-02-14	404,532,392	18,000	28.7227	1,408,405,886	2025-01-31
164	2025-02-13	404,514,392	66,000	28.7214	1,408,405,886	2025-01-31
165	2025-02-12	404,448,392	0	28.7167	1,408,405,886	2025-01-31
166	2025-02-11	404,448,392	160,000	28.7167	1,408,405,886	2025-01-31
167	2025-02-10	404,288,392	176,000	28.7054	1,408,405,886	2025-01-31
168	2025-02-07	404,112,392	56,000	28.6929	1,408,405,886	2025-01-31
169	2025-02-06	404,056,392	146,000	28.6889	1,408,405,886	2025-01-31
170	2025-02-05	403,910,392	-300,000	28.6786	1,408,405,886	2025-01-31
171	2025-02-04	404,210,392	50,000	28.6999	1,408,405,886	2025-01-31
172	2025-02-03	404,160,392	24,000	28.6963	1,408,405,886	2025-01-31
173	2025-01-28	404,136,392	0	28.6946	1,408,405,886	2024-12-31
174	2025-01-27	404,136,392	1,338,000	28.6946	1,408,405,886	2024-12-31
175	2025-01-24	402,798,392	-176,000	28.5996	1,408,405,886	2024-12-31
176	2025-01-23	402,974,392	494,000	28.6121	1,408,405,886	2024-12-31
177	2025-01-22	402,480,392	-130,000	28.5770	1,408,405,886	2024-12-31
178	2025-01-21	402,610,392	-56,000	28.5862	1,408,405,886	2024-12-31
179	2025-01-20	402,666,392	36,000	28.5902	1,408,405,886	2024-12-31
180	2025-01-17	402,630,392	288,000	28.5877	1,408,405,886	2024-12-31
181	2025-01-16	402,342,392	-32,000	28.5672	1,408,405,886	2024-12-31
182	2025-01-15	402,374,392	30,000	28.5695	1,408,405,886	2024-12-31
183	2025-01-14	402,344,392	-76,000	28.5674	1,408,405,886	2024-12-31
184	2025-01-13	402,420,392	4,000	28.5728	1,408,405,886	2024-12-31
185	2025-01-10	402,416,392	0	28.5725	1,408,405,886	2024-12-31
186	2025-01-09	402,416,392	-2,000	28.5725	1,408,405,886	2024-12-31
187	2025-01-08	402,418,392	24,000	28.5726	1,408,405,886	2024-12-31
188	2025-01-07	402,394,392	32,000	28.5709	1,408,405,886	2024-12-31
189	2025-01-06	402,362,392	368,000	28.5686	1,408,405,886	2024-12-31
190	2025-01-03	401,994,392	1,534,000	28.5425	1,408,405,886	2024-12-31
191	2025-01-02	400,460,392	3,292,000	28.4336	1,408,405,886	2024-12-31
192	2024-12-31	397,168,392	0	28.1999	1,408,405,886	2024-12-31
193	2024-12-30	397,168,392	116,000	28.1999	1,408,405,886	2024-11-30
194	2024-12-27	397,052,392	-176,000	28.1916	1,408,405,886	2024-11-30
195	2024-12-24	397,228,392	0	28.2041	1,408,405,886	2024-11-30
196	2024-12-23	397,228,392	-540,000	28.2041	1,408,405,886	2024-11-30
197	2024-12-20	397,768,392	-190,000	28.2425	1,408,405,886	2024-11-30
198	2024-12-19	397,958,392	100,000	28.2559	1,408,405,886	2024-11-30
199	2024-12-18	397,858,392	-52,000	28.2488	1,408,405,886	2024-11-30
200	2024-12-17	397,910,392	504,000	28.2525	1,408,405,886	2024-11-30
201	2024-12-16	397,406,392	120,000	28.2168	1,408,405,886	2024-11-30
202	2024-12-13	397,286,392	60,000	28.2082	1,408,405,886	2024-11-30
203	2024-12-12	397,226,392	-180,000	28.2040	1,408,405,886	2024-11-30
204	2024-12-11	397,406,392	-254,000	28.2168	1,408,405,886	2024-11-30
205	2024-12-10	397,660,392	-230,000	28.2348	1,408,405,886	2024-11-30
206	2024-12-09	397,890,392	-374,000	28.2511	1,408,405,886	2024-11-30
207	2024-12-06	398,264,392	-60,000	28.2777	1,408,405,886	2024-11-30
208	2024-12-05	398,324,392	-18,000	28.2819	1,408,405,886	2024-11-30
209	2024-12-04	398,342,392	0	28.2832	1,408,405,886	2024-11-30
210	2024-12-03	398,342,392	0	28.2832	1,408,405,886	2024-11-30
211	2024-12-02	398,342,392	0	28.2832	1,408,405,886	2024-11-30
212	2024-11-29	398,342,392	0	28.2832	1,408,405,886	2024-10-31
213	2024-11-28	398,342,392	-36,000	28.2832	1,408,405,886	2024-10-31
214	2024-11-27	398,378,392	-59,847	28.2858	1,408,405,886	2024-10-31
215	2024-11-26	398,438,239	-4,000	28.2900	1,408,405,886	2024-10-31
216	2024-11-25	398,442,239	8,000	28.2903	1,408,405,886	2024-10-31
217	2024-11-22	398,434,239	0	28.2897	1,408,405,886	2024-10-31
218	2024-11-21	398,434,239	128,000	28.2897	1,408,405,886	2024-10-31
219	2024-11-20	398,306,239	-10,000	28.2806	1,408,405,886	2024-10-31
220	2024-11-19	398,316,239	-146,000	28.2814	1,408,405,886	2024-10-31
221	2024-11-18	398,462,239	-96,000	28.2917	1,408,405,886	2024-10-31
222	2024-11-15	398,558,239	-26,000	28.2985	1,408,405,886	2024-10-31
223	2024-11-14	398,584,239	-50,000	28.3004	1,408,405,886	2024-10-31
224	2024-11-13	398,634,239	0	28.3039	1,408,405,886	2024-10-31
225	2024-11-12	398,634,239	36,322	28.3039	1,408,405,886	2024-10-31
226	2024-11-11	398,597,917	4,000	28.3014	1,408,405,886	2024-10-31
227	2024-11-08	398,593,917	-30,000	28.3011	1,408,405,886	2024-10-31
228	2024-11-07	398,623,917	0	28.3032	1,408,405,886	2024-10-31
229	2024-11-06	398,623,917	6,000	28.3032	1,408,405,886	2024-10-31
230	2024-11-05	398,617,917	-70,000	28.3028	1,408,405,886	2024-10-31
231	2024-11-04	398,687,917	-26,000	28.3077	1,408,405,886	2024-10-31
232	2024-11-01	398,713,917	-160,000	28.3096	1,408,405,886	2024-10-31
233	2024-10-31	398,873,917	-18,000	28.3209	1,408,405,886	2024-10-31
234	2024-10-30	398,891,917	-24,000	28.3222	1,408,405,886	2024-09-30
235	2024-10-29	398,915,917	-48,000	28.3239	1,408,405,886	2024-09-30
236	2024-10-28	398,963,917	-296,000	28.3273	1,408,405,886	2024-09-30
237	2024-10-25	399,259,917	68,000	28.3484	1,408,405,886	2024-09-30
238	2024-10-24	399,191,917	50,000	28.3435	1,408,405,886	2024-09-30
239	2024-10-23	399,141,917	76,000	28.3400	1,408,405,886	2024-09-30
240	2024-10-22	399,065,917	-426,000	28.3346	1,408,405,886	2024-09-30
241	2024-10-21	399,491,917	-102,000	28.3648	1,408,405,886	2024-09-30
242	2024-10-18	399,593,917	-14,000	28.3721	1,408,405,886	2024-09-30
243	2024-10-17	399,607,917	106,000	28.3731	1,408,405,886	2024-09-30
244	2024-10-16	399,501,917	-30,000	28.3655	1,408,405,886	2024-09-30
245	2024-10-15	399,531,917	-42,000	28.3677	1,408,405,886	2024-09-30
246	2024-10-14	399,573,917	14,000	28.3707	1,408,405,886	2024-09-30
247	2024-10-10	399,559,917	228,000	28.3697	1,408,405,886	2024-09-30
248	2024-10-09	399,331,917	334,000	28.3535	1,408,405,886	2024-09-30
249	2024-10-08	398,997,917	-102,000	28.3298	1,408,405,886	2024-09-30
250	2024-10-07	399,099,917	-4,000	28.3370	1,408,405,886	2024-09-30
251	2024-10-04	399,103,917	424,000	28.3373	1,408,405,886	2024-09-30
252	2024-10-03	398,679,917	78,000	28.3072	1,408,405,886	2024-09-30
253	2024-10-02	398,601,917	0	28.3016	1,408,405,886	2024-09-30
254	2024-09-30	398,601,917	90,000	28.3016	1,408,405,886	2024-09-30
255	2024-09-27	398,511,917	-72,000	28.2952	1,408,405,886	2024-08-31
256	2024-09-26	398,583,917	158,000	28.3004	1,408,405,886	2024-08-31
257	2024-09-25	398,425,917	2,000	28.2891	1,408,405,886	2024-08-31
258	2024-09-24	398,423,917	274,000	28.2890	1,408,405,886	2024-08-31
259	2024-09-23	398,149,917	578,000	28.2695	1,408,405,886	2024-08-31
260	2024-09-20	397,571,917	8,000	28.2285	1,408,405,886	2024-08-31
261	2024-09-19	397,563,917	42,000	28.2279	1,408,405,886	2024-08-31
262	2024-09-17	397,521,917	40,000	28.2250	1,408,405,886	2024-08-31
263	2024-09-16	397,481,917	36,000	28.2221	1,408,405,886	2024-08-31
264	2024-09-13	397,445,917	0	28.2196	1,408,405,886	2024-08-31
265	2024-09-12	397,445,917	14,000	28.2196	1,408,405,886	2024-08-31
266	2024-09-11	397,431,917	0	28.2186	1,408,405,886	2024-08-31
267	2024-09-10	397,431,917	-64,000	28.2186	1,408,405,886	2024-08-31
268	2024-09-09	397,495,917	-200,000	28.2231	1,408,405,886	2024-08-31
269	2024-09-05	397,695,917	-8,000	28.2373	1,408,405,886	2024-08-31
270	2024-09-04	397,703,917	-82,000	28.2379	1,408,405,886	2024-08-31
271	2024-09-03	397,785,917	-112,000	28.2437	1,408,405,886	2024-08-31
272	2024-09-02	397,897,917	-20,000	28.2517	1,408,405,886	2024-08-31
273	2024-08-30	397,917,917	0	28.2531	1,408,405,886	2024-07-31
274	2024-08-29	397,917,917	-500,000	28.2531	1,408,405,886	2024-07-31
275	2024-08-28	398,417,917	0	28.2886	1,408,405,886	2024-07-31
276	2024-08-27	398,417,917	-100,000	28.2886	1,408,405,886	2024-07-31
277	2024-08-26	398,517,917	-682,000	28.2957	1,408,405,886	2024-07-31
278	2024-08-23	399,199,917	0	28.3441	1,408,405,886	2024-07-31
279	2024-08-22	399,199,917	-194,000	28.3441	1,408,405,886	2024-07-31
280	2024-08-21	399,393,917	6,000	28.3579	1,408,405,886	2024-07-31
281	2024-08-20	399,387,917	14,000	28.3574	1,408,405,886	2024-07-31
282	2024-08-19	399,373,917	0	28.3565	1,408,405,886	2024-07-31
283	2024-08-16	399,373,917	0	28.3565	1,408,405,886	2024-07-31
284	2024-08-15	399,373,917	476,000	28.3565	1,408,405,886	2024-07-31
285	2024-08-14	398,897,917	0	28.3227	1,408,405,886	2024-07-31
286	2024-08-13	398,897,917	-66,000	28.3227	1,408,405,886	2024-07-31
287	2024-08-12	398,963,917	-4,000	28.3273	1,408,405,886	2024-07-31
288	2024-08-09	398,967,917	0	28.3276	1,408,405,886	2024-07-31
289	2024-08-08	398,967,917	-116,000	28.3276	1,408,405,886	2024-07-31
290	2024-08-07	399,083,917	-450,000	28.3359	1,408,405,886	2024-07-31
291	2024-08-06	399,533,917	158,000	28.3678	1,408,405,886	2024-07-31
292	2024-08-05	399,375,917	-710,000	28.3566	1,408,405,886	2024-07-31
293	2024-08-02	400,085,917	-706,000	28.4070	1,408,405,886	2024-07-31
294	2024-08-01	400,791,917	58,000	28.4571	1,408,405,886	2024-07-31
295	2024-07-31	400,733,917	-6,000	28.4530	1,408,405,886	2024-07-31
296	2024-07-30	400,739,917	-8,000	28.4534	1,408,405,886	2024-06-30
297	2024-07-29	400,747,917	2,000	28.4540	1,408,405,886	2024-06-30
298	2024-07-26	400,745,917	140,000	28.4539	1,408,405,886	2024-06-30
299	2024-07-25	400,605,917	82,000	28.4439	1,408,405,886	2024-06-30
300	2024-07-24	400,523,917	4,000	28.4381	1,408,405,886	2024-06-30
301	2024-07-23	400,519,917	24,000	28.4378	1,408,405,886	2024-06-30
302	2024-07-22	400,495,917	40,000	28.4361	1,408,405,886	2024-06-30
303	2024-07-19	400,455,917	0	28.4333	1,408,405,886	2024-06-30
304	2024-07-18	400,455,917	72,000	28.4333	1,408,405,886	2024-06-30
305	2024-07-17	400,383,917	0	28.4282	1,408,405,886	2024-06-30
306	2024-07-16	400,383,917	-2,000	28.4282	1,408,405,886	2024-06-30
307	2024-07-15	400,385,917	0	28.4283	1,408,405,886	2024-06-30
308	2024-07-12	400,385,917	7,000	28.4283	1,408,405,886	2024-06-30
309	2024-07-11	400,378,917	0	28.4278	1,408,405,886	2024-06-30
310	2024-07-10	400,378,917	-14,000	28.4278	1,408,405,886	2024-06-30
311	2024-07-09	400,392,917	-44,000	28.4288	1,408,405,886	2024-06-30
312	2024-07-08	400,436,917	-50,000	28.4319	1,408,405,886	2024-06-30
313	2024-07-05	400,486,917	-102,000	28.4355	1,408,405,886	2024-06-30
314	2024-07-04	400,588,917	6,000	28.4427	1,408,405,886	2024-06-30
315	2024-07-03	400,582,917	-16,000	28.4423	1,408,405,886	2024-06-30
316	2024-07-02	400,598,917	4,000	28.4434	1,408,405,886	2024-06-30
317	2024-06-28	400,594,917	14,000	28.4431	1,408,405,886	2024-05-31
318	2024-06-27	400,580,917	-3,518,000	28.4422	1,408,405,886	2024-05-31
319	2024-06-26	404,098,917	-2,978,000	28.6919	1,408,405,886	2024-05-31
320	2024-06-25	407,076,917	420,000	28.9034	1,408,405,886	2024-05-31
321	2024-06-24	406,656,917	0	28.8736	1,408,405,886	2024-05-31
322	2024-06-21	406,656,917	294,000	28.8736	1,408,405,886	2024-05-31
323	2024-06-20	406,362,917	20,000	28.8527	1,408,405,886	2024-05-31
324	2024-06-19	406,342,917	-338,000	28.8513	1,408,405,886	2024-05-31
325	2024-06-18	406,680,917	54,000	28.8753	1,408,405,886	2024-05-31
326	2024-06-17	406,626,917	0	28.8714	1,408,405,886	2024-05-31
327	2024-06-14	406,626,917	-2,000	28.8714	1,408,405,886	2024-05-31
328	2024-06-13	406,628,917	4,000	28.8716	1,408,405,886	2024-05-31
329	2024-06-12	406,624,917	-8,000	28.8713	1,408,405,886	2024-05-31
330	2024-06-11	406,632,917	0	28.8719	1,408,405,886	2024-05-31
331	2024-06-07	406,632,917	0	28.8719	1,408,405,886	2024-05-31
332	2024-06-06	406,632,917	0	28.8719	1,408,405,886	2024-05-31
333	2024-06-05	406,632,917	-20,000	28.8719	1,408,405,886	2024-05-31
334	2024-06-04	406,652,917	0	28.8733	1,408,405,886	2024-05-31
335	2024-06-03	406,652,917	0	28.8733	1,408,405,886	2024-05-31
336	2024-05-31	406,652,917	32,000	28.8733	1,408,405,886	2024-05-31
337	2024-05-30	406,620,917	140,000	28.8710	1,408,405,886	2024-04-30
338	2024-05-29	406,480,917	666,000	28.8611	1,408,405,886	2024-04-30
339	2024-05-28	405,814,917	-50,000	28.8138	1,408,405,886	2024-04-30
340	2024-05-27	405,864,917	26,000	28.8173	1,408,405,886	2024-04-30
341	2024-05-24	405,838,917	0	28.8155	1,408,405,886	2024-04-30
342	2024-05-23	405,838,917	6,000	28.8155	1,408,405,886	2024-04-30
343	2024-05-22	405,832,917	6,000	28.8151	1,408,405,886	2024-04-30
344	2024-05-21	405,826,917	0	28.8146	1,408,405,886	2024-04-30
345	2024-05-20	405,826,917	10,000	28.8146	1,408,405,886	2024-04-30
346	2024-05-17	405,816,917	0	28.8139	1,408,405,886	2024-04-30
347	2024-05-16	405,816,917	-2,050,000	28.8139	1,408,405,886	2024-04-30
348	2024-05-14	407,866,917	-38,000	28.9595	1,408,405,886	2024-04-30
349	2024-05-13	407,904,917	0	28.9622	1,408,405,886	2024-04-30
350	2024-05-10	407,904,917	98,000	28.9622	1,408,405,886	2024-04-30
351	2024-05-09	407,806,917	0	28.9552	1,408,405,886	2024-04-30
352	2024-05-08	407,806,917	10,000	28.9552	1,408,405,886	2024-04-30
353	2024-05-07	407,796,917	2,000	28.9545	1,408,405,886	2024-04-30
354	2024-05-06	407,794,917	4,000	28.9544	1,408,405,886	2024-04-30
355	2024-05-03	407,790,917	-124,000	28.9541	1,408,405,886	2024-04-30
356	2024-05-02	407,914,917	-512,000	28.9629	1,408,405,886	2024-04-30
357	2024-04-30	408,426,917	30,000	28.9992	1,408,405,886	2024-04-30
358	2024-04-29	408,396,917	0	28.9971	1,408,405,886	2024-03-31
359	2024-04-26	408,396,917	0	28.9971	1,408,405,886	2024-03-31
360	2024-04-25	408,396,917	6,000	28.9971	1,408,405,886	2024-03-31
361	2024-04-24	408,390,917	12,000	28.9967	1,408,405,886	2024-03-31
362	2024-04-23	408,378,917	90,000	28.9958	1,408,405,886	2024-03-31
363	2024-04-22	408,288,917	0	28.9894	1,408,405,886	2024-03-31
364	2024-04-19	408,288,917	172,000	28.9894	1,408,405,886	2024-03-31
365	2024-04-18	408,116,917	-40,000	28.9772	1,408,405,886	2024-03-31
366	2024-04-17	408,156,917	-6,000	28.9801	1,408,405,886	2024-03-31
367	2024-04-16	408,162,917	0	28.9805	1,408,405,886	2024-03-31
368	2024-04-15	408,162,917	4,000	28.9805	1,408,405,886	2024-03-31
369	2024-04-12	408,158,917	0	28.9802	1,408,405,886	2024-03-31
370	2024-04-11	408,158,917	-2,000	28.9802	1,408,405,886	2024-03-31
371	2024-04-10	408,160,917	6,000	28.9803	1,408,405,886	2024-03-31
372	2024-04-09	408,154,917	0	28.9799	1,408,405,886	2024-03-31
373	2024-04-08	408,154,917	-64,000	28.9799	1,408,405,886	2024-03-31
374	2024-04-05	408,218,917	-26,000	28.9845	1,408,405,886	2024-03-31
375	2024-04-03	408,244,917	-80,000	28.9863	1,408,405,886	2024-03-31
376	2024-04-02	408,324,917	0	28.9920	1,408,405,886	2024-03-31
377	2024-03-28	408,324,917	0	28.9920	1,408,405,886	2024-02-29
378	2024-03-27	408,324,917	0	28.9920	1,408,405,886	2024-02-29
379	2024-03-26	408,324,917	0	28.9920	1,408,405,886	2024-02-29
380	2024-03-25	408,324,917	-58,000	28.9920	1,408,405,886	2024-02-29
381	2024-03-22	408,382,917	0	28.9961	1,408,405,886	2024-02-29
382	2024-03-21	408,382,917	0	28.9961	1,408,405,886	2024-02-29
383	2024-03-20	408,382,917	-22,000	28.9961	1,408,405,886	2024-02-29
384	2024-03-19	408,404,917	0	28.9977	1,408,405,886	2024-02-29
385	2024-03-18	408,404,917	0	28.9977	1,408,405,886	2024-02-29
386	2024-03-15	408,404,917	0	28.9977	1,408,405,886	2024-02-29
387	2024-03-14	408,404,917	0	28.9977	1,408,405,886	2024-02-29
388	2024-03-13	408,404,917	0	28.9977	1,408,405,886	2024-02-29
389	2024-03-12	408,404,917	168,000	28.9977	1,408,405,886	2024-02-29
390	2024-03-11	408,236,917	20,000	28.9857	1,408,405,886	2024-02-29
391	2024-03-08	408,216,917	0	28.9843	1,408,405,886	2024-02-29
392	2024-03-07	408,216,917	0	28.9843	1,408,405,886	2024-02-29
393	2024-03-06	408,216,917	12,000	28.9843	1,408,405,886	2024-02-29
394	2024-03-05	408,204,917	0	28.9835	1,408,405,886	2024-02-29
395	2024-03-04	408,204,917	12,000	28.9835	1,408,405,886	2024-02-29
396	2024-03-01	408,192,917	-46,000	28.9826	1,408,405,886	2024-02-29
397	2024-02-29	408,238,917	-40,000	28.9859	1,408,405,886	2024-02-29
398	2024-02-28	408,278,917	4,000	28.9887	1,408,405,886	2024-01-31
399	2024-02-27	408,274,917	2,000	28.9884	1,408,405,886	2024-01-31
400	2024-02-26	408,272,917	0	28.9883	1,408,405,886	2024-01-31
401	2024-02-23	408,272,917	44,000	28.9883	1,408,405,886	2024-01-31
402	2024-02-22	408,228,917	-8,000	28.9852	1,408,405,886	2024-01-31
403	2024-02-21	408,236,917	40,000	28.9857	1,408,405,886	2024-01-31
404	2024-02-20	408,196,917	20,000	28.9829	1,408,405,886	2024-01-31
405	2024-02-19	408,176,917	48,000	28.9815	1,408,405,886	2024-01-31
406	2024-02-16	408,128,917	20,000	28.9781	1,408,405,886	2024-01-31
407	2024-02-15	408,108,917	-80,000	28.9767	1,408,405,886	2024-01-31
408	2024-02-14	408,188,917	-70,000	28.9823	1,408,405,886	2024-01-31
409	2024-02-09	408,258,917	0	28.9873	1,408,405,886	2024-01-31
410	2024-02-08	408,258,917	-46,000	28.9873	1,408,405,886	2024-01-31
411	2024-02-07	408,304,917	18,000	28.9906	1,408,405,886	2024-01-31
412	2024-02-06	408,286,917	6,000	28.9893	1,408,405,886	2024-01-31
413	2024-02-05	408,280,917	0	28.9889	1,408,405,886	2024-01-31
414	2024-02-02	408,280,917	0	28.9889	1,408,405,886	2024-01-31
415	2024-02-01	408,280,917	-92,000	28.9889	1,408,405,886	2024-01-31
416	2024-01-31	408,372,917	208,000	28.9954	1,408,405,886	2024-01-31
417	2024-01-30	408,164,917	-172,000	28.9806	1,408,405,886	2023-12-31
418	2024-01-29	408,336,917	-86,000	28.9928	1,408,405,886	2023-12-31
419	2024-01-26	408,422,917	0	28.9989	1,408,405,886	2023-12-31
420	2024-01-25	408,422,917	-36,000	28.9989	1,408,405,886	2023-12-31
421	2024-01-24	408,458,917	-20,000	29.0015	1,408,405,886	2023-12-31
422	2024-01-23	408,478,917	10,000	29.0029	1,408,405,886	2023-12-31
423	2024-01-22	408,468,917	0	29.0022	1,408,405,886	2023-12-31
424	2024-01-19	408,468,917	8,000	29.0022	1,408,405,886	2023-12-31
425	2024-01-18	408,460,917	-16,000	29.0016	1,408,405,886	2023-12-31
426	2024-01-17	408,476,917	-450,000	29.0028	1,408,405,886	2023-12-31
427	2024-01-16	408,926,917	196,000	29.0347	1,408,405,886	2023-12-31
428	2024-01-15	408,730,917	42,000	29.0208	1,408,405,886	2023-12-31
429	2024-01-12	408,688,917	50,000	29.0178	1,408,405,886	2023-12-31
430	2024-01-11	408,638,917	-6,000	29.0143	1,408,405,886	2023-12-31
431	2024-01-10	408,644,917	-168,000	29.0147	1,408,405,886	2023-12-31
432	2024-01-09	408,812,917	-154,000	29.0266	1,408,405,886	2023-12-31
433	2024-01-08	408,966,917	0	29.0376	1,408,405,886	2023-12-31
434	2024-01-05	408,966,917	18,000	29.0376	1,408,405,886	2023-12-31
435	2024-01-04	408,948,917	214,000	29.0363	1,408,405,886	2023-12-31
436	2024-01-03	408,734,917	2,904,000	29.0211	1,408,405,886	2023-12-31
437	2024-01-02	405,830,917	120,000	28.8149	1,408,405,886	2023-12-31
438	2023-12-29	405,710,917	-8,000	28.8064	1,408,405,886	2023-11-30
439	2023-12-28	405,718,917	-94,000	28.8070	1,408,405,886	2023-11-30
440	2023-12-27	405,812,917	-610,000	28.8136	1,408,405,886	2023-11-30
441	2023-12-22	406,422,917	222,000	28.8569	1,408,405,886	2023-11-30
442	2023-12-21	406,200,917	468,000	28.8412	1,408,405,886	2023-11-30
443	2023-12-20	405,732,917	454,000	28.8080	1,408,405,886	2023-11-30
444	2023-12-19	405,278,917	116,000	28.7757	1,408,405,886	2023-11-30
445	2023-12-18	405,162,917	0	28.7675	1,408,405,886	2023-11-30
446	2023-12-15	405,162,917	250,000	28.7675	1,408,405,886	2023-11-30
447	2023-12-14	404,912,917	188,000	28.7497	1,408,405,886	2023-11-30
448	2023-12-13	404,724,917	198,000	28.7364	1,408,405,886	2023-11-30
449	2023-12-12	404,526,917	242,000	28.7223	1,408,405,886	2023-11-30
450	2023-12-11	404,284,917	40,000	28.7051	1,408,405,886	2023-11-30
451	2023-12-08	404,244,917	348,000	28.7023	1,408,405,886	2023-11-30
452	2023-12-07	403,896,917	54,000	28.6776	1,408,405,886	2023-11-30
453	2023-12-06	403,842,917	262,000	28.6738	1,408,405,886	2023-11-30
454	2023-12-05	403,580,917	0	28.6552	1,408,405,886	2023-11-30
455	2023-12-04	403,580,917	12,000	28.6552	1,408,405,886	2023-11-30
456	2023-12-01	403,568,917	-68,000	28.6543	1,408,405,886	2023-11-30
457	2023-11-30	403,636,917	160,000	28.6591	1,408,405,886	2023-11-30
458	2023-11-29	403,476,917	88,000	28.6478	1,408,405,886	2023-10-31
459	2023-11-28	403,388,917	-2,000	28.6415	1,408,405,886	2023-10-31
460	2023-11-27	403,390,917	92,000	28.6417	1,408,405,886	2023-10-31
461	2023-11-24	403,298,917	-542,000	28.6351	1,408,405,886	2023-10-31
462	2023-11-23	403,840,917	1,600,000	28.6736	1,408,405,886	2023-10-31
463	2023-11-22	402,240,917	1,228,000	28.5600	1,408,405,886	2023-10-31
464	2023-11-21	401,012,917	328,000	28.4728	1,408,405,886	2023-10-31
465	2023-11-20	400,684,917	0	28.4495	1,408,405,886	2023-10-31
466	2023-11-17	400,684,917	0	28.4495	1,408,405,886	2023-10-31
467	2023-11-16	400,684,917	120,000	28.4495	1,408,405,886	2023-10-31
468	2023-11-15	400,564,917	0	28.4410	1,408,405,886	2023-10-31
469	2023-11-14	400,564,917	38,000	28.4410	1,408,405,886	2023-10-31
470	2023-11-13	400,526,917	0	28.4383	1,408,405,886	2023-10-31
471	2023-11-10	400,526,917	2,000	28.4383	1,408,405,886	2023-10-31
472	2023-11-09	400,524,917	0	28.4382	1,408,405,886	2023-10-31
473	2023-11-08	400,524,917	0	28.4382	1,408,405,886	2023-10-31
474	2023-11-07	400,524,917	0	28.4382	1,408,405,886	2023-10-31
475	2023-11-06	400,524,917	0	28.4382	1,408,405,886	2023-10-31
476	2023-11-03	400,524,917	0	28.4382	1,408,405,886	2023-10-31
477	2023-11-02	400,524,917	6,000	28.4382	1,408,405,886	2023-10-31
478	2023-11-01	400,518,917	2,000	28.4377	1,408,405,886	2023-10-31
479	2023-10-31	400,516,917	0	28.4376	1,408,405,886	2023-10-31
480	2023-10-30	400,516,917	0	28.4376	1,408,405,886	2023-09-30
481	2023-10-27	400,516,917	14,000	28.4376	1,408,405,886	2023-09-30
482	2023-10-26	400,502,917	0	28.4366	1,408,405,886	2023-09-30
483	2023-10-25	400,502,917	2,000	28.4366	1,408,405,886	2023-09-30
484	2023-10-24	400,500,917	6,000	28.4365	1,408,405,886	2023-09-30
485	2023-10-20	400,494,917	0	28.4360	1,408,405,886	2023-09-30
486	2023-10-19	400,494,917	2,000	28.4360	1,408,405,886	2023-09-30
487	2023-10-18	400,492,917	-100,000	28.4359	1,408,405,886	2023-09-30
488	2023-10-17	400,592,917	0	28.4430	1,408,405,886	2023-09-30
489	2023-10-16	400,592,917	4,000	28.4430	1,408,405,886	2023-09-30
490	2023-10-13	400,588,917	14,000	28.4427	1,408,405,886	2023-09-30
491	2023-10-12	400,574,917	-320,000	28.4417	1,408,405,886	2023-09-30
492	2023-10-11	400,894,917	-64,000	28.4644	1,408,405,886	2023-09-30
493	2023-10-10	400,958,917	10,000	28.4690	1,408,405,886	2023-09-30
494	2023-10-09	400,948,917	40,000	28.4683	1,408,405,886	2023-09-30
495	2023-10-06	400,908,917	0	28.4654	1,408,405,886	2023-09-30
496	2023-10-05	400,908,917	-18,000	28.4654	1,408,405,886	2023-09-30
497	2023-10-04	400,926,917	0	28.4667	1,408,405,886	2023-09-30
498	2023-10-03	400,926,917	0	28.4667	1,408,405,886	2023-09-30
499	2023-09-29	400,926,917	0	28.4667	1,408,405,886	2023-08-31
500	2023-09-28	400,926,917	0	28.4667	1,408,405,886	2023-08-31
501	2023-09-27	400,926,917	66,000	28.4667	1,408,405,886	2023-08-31
502	2023-09-26	400,860,917	6,000	28.4620	1,408,405,886	2023-08-31
503	2023-09-25	400,854,917	0	28.4616	1,408,405,886	2023-08-31
504	2023-09-22	400,854,917	0	28.4616	1,408,405,886	2023-08-31
505	2023-09-21	400,854,917	4,000	28.4616	1,408,405,886	2023-08-31
506	2023-09-20	400,850,917	-56,000	28.4613	1,408,405,886	2023-08-31
507	2023-09-19	400,906,917	20,000	28.4653	1,408,405,886	2023-08-31
508	2023-09-18	400,886,917	120,000	28.4639	1,408,405,886	2023-08-31
509	2023-09-15	400,766,917	0	28.4554	1,408,405,886	2023-08-31
510	2023-09-14	400,766,917	80,000	28.4554	1,408,405,886	2023-08-31
511	2023-09-13	400,686,917	0	28.4497	1,408,405,886	2023-08-31
512	2023-09-12	400,686,917	0	28.4497	1,408,405,886	2023-08-31
513	2023-09-11	400,686,917	0	28.4497	1,408,405,886	2023-08-31
514	2023-09-07	400,686,917	156,000	28.4497	1,408,405,886	2023-08-31
515	2023-09-06	400,530,917	-330,000	28.4386	1,408,405,886	2023-08-31
516	2023-09-05	400,860,917	12,000	28.4620	1,408,405,886	2023-08-31
517	2023-09-04	400,848,917	6,000	28.4612	1,408,405,886	2023-08-31
518	2023-08-31	400,842,917	2,000	28.4608	1,408,405,886	2023-08-31
519	2023-08-30	400,840,917	0	28.4606	1,408,405,886	2023-07-31
520	2023-08-29	400,840,917	160,000	28.4606	1,408,405,886	2023-07-31
521	2023-08-28	400,680,917	62,000	28.4493	1,408,405,886	2023-07-31
522	2023-08-25	400,618,917	0	28.4448	1,408,405,886	2023-07-31
523	2023-08-24	400,618,917	-4,000	28.4448	1,408,405,886	2023-07-31
524	2023-08-23	400,622,917	-112,000	28.4451	1,408,405,886	2023-07-31
525	2023-08-22	400,734,917	0	28.4531	1,408,405,886	2023-07-31
526	2023-08-21	400,734,917	0	28.4531	1,408,405,886	2023-07-31
527	2023-08-18	400,734,917	-2,000	28.4531	1,408,405,886	2023-07-31
528	2023-08-17	400,736,917	20,000	28.4532	1,408,405,886	2023-07-31
529	2023-08-16	400,716,917	0	28.4518	1,408,405,886	2023-07-31
530	2023-08-15	400,716,917	0	28.4518	1,408,405,886	2023-07-31
531	2023-08-14	400,716,917	0	28.4518	1,408,405,886	2023-07-31
532	2023-08-11	400,716,917	102,000	28.4518	1,408,405,886	2023-07-31
533	2023-08-10	400,614,917	-10,000	28.4446	1,408,405,886	2023-07-31
534	2023-08-09	400,624,917	250,000	28.4453	1,408,405,886	2023-07-31
535	2023-08-08	400,374,917	0	28.4275	1,408,405,886	2023-07-31
536	2023-08-07	400,374,917	0	28.4275	1,408,405,886	2023-07-31
537	2023-08-04	400,374,917	-114,000	28.4275	1,408,405,886	2023-07-31
538	2023-08-03	400,488,917	466,000	28.4356	1,408,405,886	2023-07-31
539	2023-08-02	400,022,917	10,000	28.4025	1,408,405,886	2023-07-31
540	2023-08-01	400,012,917	18,000	28.4018	1,408,405,886	2023-07-31
541	2023-07-31	399,994,917	160,211,886	28.4005	1,408,405,886	2023-07-31
542	2023-07-28	239,783,031	-2,000	19.2103	1,248,200,000	2023-06-30
543	2023-07-27	239,785,031	-2,000	19.2105	1,248,200,000	2023-06-30
544	2023-07-26	239,787,031	-28,000	19.2106	1,248,200,000	2023-06-30
545	2023-07-25	239,815,031	153	19.2129	1,248,200,000	2023-06-30
546	2023-07-24	239,814,878	0	19.2129	1,248,200,000	2023-06-30
547	2023-07-21	239,814,878	0	19.2129	1,248,200,000	2023-06-30
548	2023-07-20	239,814,878	4,000	19.2129	1,248,200,000	2023-06-30
549	2023-07-19	239,810,878	-150,000	19.2125	1,248,200,000	2023-06-30
550	2023-07-18	239,960,878	44,000	19.2246	1,248,200,000	2023-06-30
551	2023-07-14	239,916,878	4,000	19.2210	1,248,200,000	2023-06-30
552	2023-07-13	239,912,878	2,000	19.2207	1,248,200,000	2023-06-30
553	2023-07-12	239,910,878	-50,000	19.2205	1,248,200,000	2023-06-30
554	2023-07-11	239,960,878	64,000	19.2246	1,248,200,000	2023-06-30
555	2023-07-10	239,896,878	-146,000	19.2194	1,248,200,000	2023-06-30
556	2023-07-07	240,042,878	32,000	19.2311	1,248,200,000	2023-06-30
557	2023-07-06	240,010,878	234,000	19.2286	1,248,200,000	2023-06-30
558	2023-07-05	239,776,878	-12,000	19.2098	1,248,200,000	2023-06-30
559	2023-07-04	239,788,878	0	19.2108	1,248,200,000	2023-06-30
560	2023-07-03	239,788,878	4,000	19.2108	1,248,200,000	2023-06-30
561	2023-06-30	239,784,878	436,000	19.2105	1,248,200,000	2023-06-30
562	2023-06-29	239,348,878	-50,000	19.1755	1,248,200,000	2023-05-31
563	2023-06-28	239,398,878	-30,000	19.1795	1,248,200,000	2023-05-31
564	2023-06-27	239,428,878	-932,000	19.1819	1,248,200,000	2023-05-31
565	2023-06-26	240,360,878	50,000	19.2566	1,248,200,000	2023-05-31
566	2023-06-23	240,310,878	73,000	19.2526	1,248,200,000	2023-05-31
567	2023-06-21	240,237,878	-2,000	19.2467	1,248,200,000	2023-05-31
568	2023-06-20	240,239,878	60,000	19.2469	1,248,200,000	2023-05-31
569	2023-06-19	240,179,878	-28,000	19.2421	1,248,200,000	2023-05-31
570	2023-06-16	240,207,878	-24,000	19.2443	1,248,200,000	2023-05-31
571	2023-06-15	240,231,878	0	19.2463	1,248,200,000	2023-05-31
572	2023-06-14	240,231,878	-30,000	19.2463	1,248,200,000	2023-05-31
573	2023-06-13	240,261,878	402,000	19.2487	1,248,200,000	2023-05-31
574	2023-06-12	239,859,878	2,000	19.2165	1,248,200,000	2023-05-31
575	2023-06-09	239,857,878	-22,000	19.2163	1,248,200,000	2023-05-31
576	2023-06-08	239,879,878	100,000	19.2181	1,248,200,000	2023-05-31
577	2023-06-07	239,779,878	2,000	19.2101	1,248,200,000	2023-05-31
578	2023-06-06	239,777,878	12,000	19.2099	1,248,200,000	2023-05-31
579	2023-06-05	239,765,878	0	19.2089	1,248,200,000	2023-05-31
580	2023-06-02	239,765,878	46,000	19.2089	1,248,200,000	2023-05-31
581	2023-06-01	239,719,878	470,000	19.2052	1,248,200,000	2023-05-31
582	2023-05-31	239,249,878	0	19.1676	1,248,200,000	2023-05-31
583	2023-05-30	239,249,878	0	19.1676	1,248,200,000	2023-04-30
584	2023-05-29	239,249,878	2,000	19.1676	1,248,200,000	2023-04-30
585	2023-05-25	239,247,878	-112,000	19.1674	1,248,200,000	2023-04-30
586	2023-05-24	239,359,878	-412,000	19.1764	1,248,200,000	2023-04-30
587	2023-05-23	239,771,878	6,000	19.2094	1,248,200,000	2023-04-30
588	2023-05-22	239,765,878	0	19.2089	1,248,200,000	2023-04-30
589	2023-05-19	239,765,878	4,000	19.2089	1,248,200,000	2023-04-30
590	2023-05-18	239,761,878	-40,000	19.2086	1,248,200,000	2023-04-30
591	2023-05-17	239,801,878	0	19.2118	1,248,200,000	2023-04-30
592	2023-05-16	239,801,878	80,000	19.2118	1,248,200,000	2023-04-30
593	2023-05-15	239,721,878	0	19.2054	1,248,200,000	2023-04-30
594	2023-05-12	239,721,878	-30,000	19.2054	1,248,200,000	2023-04-30
595	2023-05-11	239,751,878	-226,000	19.2078	1,248,200,000	2023-04-30
596	2023-05-10	239,977,878	0	19.2259	1,248,200,000	2023-04-30
597	2023-05-09	239,977,878	-6,000	19.2259	1,248,200,000	2023-04-30
598	2023-05-08	239,983,878	0	19.2264	1,248,200,000	2023-04-30
599	2023-05-05	239,983,878	0	19.2264	1,248,200,000	2023-04-30
600	2023-05-04	239,983,878	14,000	19.2264	1,248,200,000	2023-04-30
601	2023-05-03	239,969,878	-28,000	19.2253	1,248,200,000	2023-04-30
602	2023-05-02	239,997,878	20,000	19.2275	1,248,200,000	2023-04-30
603	2023-04-28	239,977,878	-2,000	19.2259	1,248,200,000	2023-03-31
604	2023-04-27	239,979,878	-2,000	19.2261	1,248,200,000	2023-03-31
605	2023-04-26	239,981,878	-190,000	19.2262	1,248,200,000	2023-03-31
606	2023-04-25	240,171,878	0	19.2415	1,248,200,000	2023-03-31
607	2023-04-24	240,171,878	4,000	19.2415	1,248,200,000	2023-03-31
608	2023-04-21	240,167,878	14,000	19.2411	1,248,200,000	2023-03-31
609	2023-04-20	240,153,878	24,000	19.2400	1,248,200,000	2023-03-31
610	2023-04-19	240,129,878	-58,000	19.2381	1,248,200,000	2023-03-31
611	2023-04-18	240,187,878	-36,000	19.2427	1,248,200,000	2023-03-31
612	2023-04-17	240,223,878	0	19.2456	1,248,200,000	2023-03-31
613	2023-04-14	240,223,878	-8,000	19.2456	1,248,200,000	2023-03-31
614	2023-04-13	240,231,878	4,000	19.2463	1,248,200,000	2023-03-31
615	2023-04-12	240,227,878	0	19.2459	1,248,200,000	2023-03-31
616	2023-04-11	240,227,878	-20,000	19.2459	1,248,200,000	2023-03-31
617	2023-04-06	240,247,878	-4,000	19.2475	1,248,200,000	2023-03-31
618	2023-04-04	240,251,878	-132,000	19.2479	1,248,200,000	2023-03-31
619	2023-04-03	240,383,878	0	19.2584	1,248,200,000	2023-03-31
620	2023-03-31	240,383,878	8,000	19.2584	1,248,200,000	2023-03-31
621	2023-03-30	240,375,878	-126,000	19.2578	1,248,200,000	2023-02-28
622	2023-03-29	240,501,878	30,000	19.2679	1,248,200,000	2023-02-28
623	2023-03-28	240,471,878	0	19.2655	1,248,200,000	2023-02-28
624	2023-03-27	240,471,878	10,000	19.2655	1,248,200,000	2023-02-28
625	2023-03-24	240,461,878	0	19.2647	1,248,200,000	2023-02-28
626	2023-03-23	240,461,878	46,000	19.2647	1,248,200,000	2023-02-28
627	2023-03-22	240,415,878	-2,000	19.2610	1,248,200,000	2023-02-28
628	2023-03-21	240,417,878	-16,000	19.2612	1,248,200,000	2023-02-28
629	2023-03-20	240,433,878	28,000	19.2624	1,248,200,000	2023-02-28
630	2023-03-17	240,405,878	34,000	19.2602	1,248,200,000	2023-02-28
631	2023-03-16	240,371,878	40,000	19.2575	1,248,200,000	2023-02-28
632	2023-03-15	240,331,878	-2,000	19.2543	1,248,200,000	2023-02-28
633	2023-03-14	240,333,878	-14,000	19.2544	1,248,200,000	2023-02-28
634	2023-03-13	240,347,878	52,000	19.2556	1,248,200,000	2023-02-28
635	2023-03-10	240,295,878	550,000	19.2514	1,248,200,000	2023-02-28
636	2023-03-09	239,745,878	60,000	19.2073	1,248,200,000	2023-02-28
637	2023-03-08	239,685,878	0	19.2025	1,248,200,000	2023-02-28
638	2023-03-07	239,685,878	252,000	19.2025	1,248,200,000	2023-02-28
639	2023-03-06	239,433,878	-54,000	19.1823	1,248,200,000	2023-02-28
640	2023-03-03	239,487,878	0	19.1867	1,248,200,000	2023-02-28
641	2023-03-02	239,487,878	0	19.1867	1,248,200,000	2023-02-28
642	2023-03-01	239,487,878	-56,000	19.1867	1,248,200,000	2023-02-28
643	2023-02-28	239,543,878	-12,000	19.1911	1,248,200,000	2023-02-28
644	2023-02-27	239,555,878	1,923	19.1921	1,248,200,000	2023-01-31
645	2023-02-24	239,553,955	10,000	19.1920	1,248,200,000	2023-01-31
646	2023-02-23	239,543,955	18,000	19.1912	1,248,200,000	2023-01-31
647	2023-02-22	239,525,955	508,000	19.1897	1,248,200,000	2023-01-31
648	2023-02-21	239,017,955	0	19.1490	1,248,200,000	2023-01-31
649	2023-02-20	239,017,955	0	19.1490	1,248,200,000	2023-01-31
650	2023-02-17	239,017,955	0	19.1490	1,248,200,000	2023-01-31
651	2023-02-16	239,017,955	-12,000	19.1490	1,248,200,000	2023-01-31
652	2023-02-15	239,029,955	18,000	19.1500	1,248,200,000	2023-01-31
653	2023-02-14	239,011,955	0	19.1485	1,248,200,000	2023-01-31
654	2023-02-13	239,011,955	4,000	19.1485	1,248,200,000	2023-01-31
655	2023-02-10	239,007,955	1,100,000	19.1482	1,248,200,000	2023-01-31
656	2023-02-09	237,907,955	884,000	19.0601	1,248,200,000	2023-01-31
657	2023-02-08	237,023,955	10,000	18.9893	1,248,200,000	2023-01-31
658	2023-02-07	237,013,955	4,000	18.9885	1,248,200,000	2023-01-31
659	2023-02-06	237,009,955	0	18.9881	1,248,200,000	2023-01-31
660	2023-02-03	237,009,955	60,000	18.9881	1,248,200,000	2023-01-31
661	2023-02-02	236,949,955	24,000	18.9833	1,248,200,000	2023-01-31
662	2023-02-01	236,925,955	44,000	18.9814	1,248,200,000	2023-01-31
663	2023-01-31	236,881,955	-60,000	18.9779	1,248,200,000	2023-01-31
664	2023-01-30	236,941,955	14,000	18.9827	1,248,200,000	2022-12-31
665	2023-01-27	236,927,955	244,000	18.9816	1,248,200,000	2022-12-31
666	2023-01-26	236,683,955	0	18.9620	1,248,200,000	2022-12-31
667	2023-01-20	236,683,955	0	18.9620	1,248,200,000	2022-12-31
668	2023-01-19	236,683,955	50,000	18.9620	1,248,200,000	2022-12-31
669	2023-01-18	236,633,955	10,000	18.9580	1,248,200,000	2022-12-31
670	2023-01-17	236,623,955	238,000	18.9572	1,248,200,000	2022-12-31
671	2023-01-16	236,385,955	-10,000	18.9381	1,248,200,000	2022-12-31
672	2023-01-13	236,395,955	9,775,614	18.9389	1,248,200,000	2022-12-31
673	2023-01-12	226,620,341	24,000	18.1558	1,248,200,000	2022-12-31
674	2023-01-11	226,596,341	0	18.1538	1,248,200,000	2022-12-31
675	2023-01-10	226,596,341	-9,577,614	18.1538	1,248,200,000	2022-12-31
676	2023-01-09	236,173,955	20,000	18.9212	1,248,200,000	2022-12-31
677	2023-01-06	236,153,955	10,000	18.9196	1,248,200,000	2022-12-31
678	2023-01-05	236,143,955	0	18.9188	1,248,200,000	2022-12-31
679	2023-01-04	236,143,955	336,000	18.9188	1,248,200,000	2022-12-31
680	2023-01-03	235,807,955	-50,000	18.8918	1,248,200,000	2022-12-31
681	2022-12-30	235,857,955	-52,000	18.8958	1,248,200,000	2022-11-30
682	2022-12-29	235,909,955	132,000	18.9000	1,248,200,000	2022-11-30
683	2022-12-28	235,777,955	12,000	18.8894	1,248,200,000	2022-11-30
684	2022-12-23	235,765,955	-20,000	18.8885	1,248,200,000	2022-11-30
685	2022-12-22	235,785,955	24,000	18.8901	1,248,200,000	2022-11-30
686	2022-12-21	235,761,955	2,000	18.8882	1,248,200,000	2022-11-30
687	2022-12-20	235,759,955	330,000	18.8880	1,248,200,000	2022-11-30
688	2022-12-19	235,429,955	72,000	18.8616	1,248,200,000	2022-11-30
689	2022-12-16	235,357,955	94,000	18.8558	1,248,200,000	2022-11-30
690	2022-12-15	235,263,955	0	18.8483	1,248,200,000	2022-11-30
691	2022-12-14	235,263,955	14,000	18.8483	1,248,200,000	2022-11-30
692	2022-12-13	235,249,955	-58,000	18.8471	1,248,200,000	2022-11-30
693	2022-12-12	235,307,955	28,000	18.8518	1,248,200,000	2022-11-30
694	2022-12-09	235,279,955	86,000	18.8495	1,248,200,000	2022-11-30
695	2022-12-08	235,193,955	17,000	18.8426	1,248,200,000	2022-11-30
696	2022-12-07	235,176,955	0	18.8413	1,248,200,000	2022-11-30
697	2022-12-06	235,176,955	8,000	18.8413	1,248,200,000	2022-11-30
698	2022-12-05	235,168,955	6,000	18.8406	1,248,200,000	2022-11-30
699	2022-12-02	235,162,955	0	18.8402	1,248,200,000	2022-11-30
700	2022-12-01	235,162,955	80,000	18.8402	1,248,200,000	2022-11-30
701	2022-11-30	235,082,955	-18,000	18.8338	1,248,200,000	2022-11-30
702	2022-11-29	235,100,955	0	18.8352	1,248,200,000	2022-10-31
703	2022-11-28	235,100,955	0	18.8352	1,248,200,000	2022-10-31
704	2022-11-25	235,100,955	0	18.8352	1,248,200,000	2022-10-31
705	2022-11-24	235,100,955	-70,000	18.8352	1,248,200,000	2022-10-31
706	2022-11-23	235,170,955	0	18.8408	1,248,200,000	2022-10-31
707	2022-11-22	235,170,955	-40,000	18.8408	1,248,200,000	2022-10-31
708	2022-11-21	235,210,955	42,000	18.8440	1,248,200,000	2022-10-31
709	2022-11-18	235,168,955	0	18.8406	1,248,200,000	2022-10-31
710	2022-11-17	235,168,955	0	18.8406	1,248,200,000	2022-10-31
711	2022-11-16	235,168,955	-10,000	18.8406	1,248,200,000	2022-10-31
712	2022-11-15	235,178,955	0	18.8414	1,248,200,000	2022-10-31
713	2022-11-14	235,178,955	0	18.8414	1,248,200,000	2022-10-31
714	2022-11-11	235,178,955	20,000	18.8414	1,248,200,000	2022-10-31
715	2022-11-10	235,158,955	0	18.8398	1,248,200,000	2022-10-31
716	2022-11-09	235,158,955	0	18.8398	1,248,200,000	2022-10-31
717	2022-11-08	235,158,955	2,000	18.8398	1,248,200,000	2022-10-31
718	2022-11-07	235,156,955	0	18.8397	1,248,200,000	2022-10-31
719	2022-11-04	235,156,955	0	18.8397	1,248,200,000	2022-10-31
720	2022-11-03	235,156,955	10,000	18.8397	1,248,200,000	2022-10-31
721	2022-11-02	235,146,955	0	18.8389	1,248,200,000	2022-10-31
722	2022-11-01	235,146,955	-19,300	18.8389	1,248,200,000	2022-10-31
723	2022-10-31	235,166,255	0	18.8404	1,248,200,000	2022-10-31
724	2022-10-28	235,166,255	0	18.8404	1,248,200,000	2022-09-30
725	2022-10-27	235,166,255	500,000	18.8404	1,248,200,000	2022-09-30
726	2022-10-26	234,666,255	-2,000	18.8004	1,248,200,000	2022-09-30
727	2022-10-25	234,668,255	0	18.8005	1,248,200,000	2022-09-30
728	2022-10-24	234,668,255	0	18.8005	1,248,200,000	2022-09-30
729	2022-10-21	234,668,255	0	18.8005	1,248,200,000	2022-09-30
730	2022-10-20	234,668,255	20,000	18.8005	1,248,200,000	2022-09-30
731	2022-10-19	234,648,255	-52,000	18.7989	1,248,200,000	2022-09-30
732	2022-10-18	234,700,255	0	18.8031	1,248,200,000	2022-09-30
733	2022-10-17	234,700,255	-2,000	18.8031	1,248,200,000	2022-09-30
734	2022-10-14	234,702,255	-38,000	18.8033	1,248,200,000	2022-09-30
735	2022-10-13	234,740,255	-34,000	18.8063	1,248,200,000	2022-09-30
736	2022-10-12	234,774,255	0	18.8090	1,248,200,000	2022-09-30
737	2022-10-11	234,774,255	76	18.8090	1,248,200,000	2022-09-30
738	2022-10-10	234,774,179	2,000	18.8090	1,248,200,000	2022-09-30
739	2022-10-07	234,772,179	0	18.8089	1,248,200,000	2022-09-30
740	2022-10-06	234,772,179	0	18.8089	1,248,200,000	2022-09-30
741	2022-10-05	234,772,179	0	18.8089	1,248,200,000	2022-09-30
742	2022-10-03	234,772,179	0	18.8089	1,248,200,000	2022-09-30
743	2022-09-30	234,772,179	14,000	18.8089	1,248,200,000	2022-09-30
744	2022-09-29	234,758,179	0	18.8077	1,248,200,000	2022-08-31
745	2022-09-28	234,758,179	0	18.8077	1,248,200,000	2022-08-31
746	2022-09-27	234,758,179	0	18.8077	1,248,200,000	2022-08-31
747	2022-09-26	234,758,179	276,000	18.8077	1,248,200,000	2022-08-31
748	2022-09-23	234,482,179	0	18.7856	1,248,200,000	2022-08-31
749	2022-09-22	234,482,179	-4,000	18.7856	1,248,200,000	2022-08-31
750	2022-09-21	234,486,179	0	18.7859	1,248,200,000	2022-08-31
751	2022-09-20	234,486,179	0	18.7859	1,248,200,000	2022-08-31
752	2022-09-19	234,486,179	0	18.7859	1,248,200,000	2022-08-31
753	2022-09-16	234,486,179	0	18.7859	1,248,200,000	2022-08-31
754	2022-09-15	234,486,179	-10,000	18.7859	1,248,200,000	2022-08-31
755	2022-09-14	234,496,179	-20,000	18.7867	1,248,200,000	2022-08-31
756	2022-09-13	234,516,179	0	18.7883	1,248,200,000	2022-08-31
757	2022-09-09	234,516,179	0	18.7883	1,248,200,000	2022-08-31
758	2022-09-08	234,516,179	0	18.7883	1,248,200,000	2022-08-31
759	2022-09-07	234,516,179	0	18.7883	1,248,200,000	2022-08-31
760	2022-09-06	234,516,179	1,881,981	18.7883	1,248,200,000	2022-08-31
761	2022-09-05	232,634,198	1,795,305	18.6376	1,248,200,000	2022-08-31
762	2022-09-02	230,838,893	0	18.4937	1,248,200,000	2022-08-31
763	2022-09-01	230,838,893	-4,000	18.4937	1,248,200,000	2022-08-31
764	2022-08-31	230,842,893	1,395,994	18.4941	1,248,200,000	2022-08-31
765	2022-08-30	229,446,899	0	18.3822	1,248,200,000	2022-07-31
766	2022-08-29	229,446,899	0	18.3822	1,248,200,000	2022-07-31
767	2022-08-26	229,446,899	87,648	18.3822	1,248,200,000	2022-07-31
768	2022-08-25	229,359,251	0	18.3752	1,248,200,000	2022-07-31
769	2022-08-24	229,359,251	2,475,456	18.3752	1,248,200,000	2022-07-31
770	2022-08-23	226,883,795	80,000	18.1769	1,248,200,000	2022-07-31
771	2022-08-22	226,803,795	1,088,208	18.1705	1,248,200,000	2022-07-31
772	2022-08-19	225,715,587	748,661	18.0833	1,248,200,000	2022-07-31
773	2022-08-18	224,966,926	250,353	18.0233	1,248,200,000	2022-07-31
774	2022-08-17	224,716,573	-9,715,606	18.0033	1,248,200,000	2022-07-31
775	2022-08-16	234,432,179	0	18.7816	1,248,200,000	2022-07-31
776	2022-08-15	234,432,179	-2,000	18.7816	1,248,200,000	2022-07-31
777	2022-08-12	234,434,179	38,000	18.7818	1,248,200,000	2022-07-31
778	2022-08-11	234,396,179	0	18.7787	1,248,200,000	2022-07-31
779	2022-08-10	234,396,179	0	18.7787	1,248,200,000	2022-07-31
780	2022-08-09	234,396,179	-150,000	18.7787	1,248,200,000	2022-07-31
781	2022-08-08	234,546,179	0	18.7908	1,248,200,000	2022-07-31
782	2022-08-05	234,546,179	-100,000	18.7908	1,248,200,000	2022-07-31
783	2022-08-04	234,646,179	0	18.7988	1,248,200,000	2022-07-31
784	2022-08-03	234,646,179	-10,000	18.7988	1,248,200,000	2022-07-31
785	2022-08-02	234,656,179	0	18.7996	1,248,200,000	2022-07-31
786	2022-08-01	234,656,179	0	18.7996	1,248,200,000	2022-07-31
787	2022-07-29	234,656,179	0	18.7996	1,248,200,000	2022-06-30
788	2022-07-28	234,656,179	0	18.7996	1,248,200,000	2022-06-30
789	2022-07-27	234,656,179	14,000	18.7996	1,248,200,000	2022-06-30
790	2022-07-26	234,642,179	0	18.7984	1,248,200,000	2022-06-30
791	2022-07-25	234,642,179	-20,000	18.7984	1,248,200,000	2022-06-30
792	2022-07-22	234,662,179	-6,000	18.8000	1,248,200,000	2022-06-30
793	2022-07-21	234,668,179	200,000	18.8005	1,248,200,000	2022-06-30
794	2022-07-20	234,468,179	2,000	18.7845	1,248,200,000	2022-06-30
795	2022-07-19	234,466,179	124,000	18.7843	1,248,200,000	2022-06-30
796	2022-07-18	234,342,179	0	18.7744	1,248,200,000	2022-06-30
797	2022-07-15	234,342,179	2,000	18.7744	1,248,200,000	2022-06-30
798	2022-07-14	234,340,179	0	18.7742	1,248,200,000	2022-06-30
799	2022-07-13	234,340,179	2,000	18.7742	1,248,200,000	2022-06-30
800	2022-07-12	234,338,179	0	18.7741	1,248,200,000	2022-06-30
801	2022-07-11	234,338,179	0	18.7741	1,248,200,000	2022-06-30
802	2022-07-08	234,338,179	0	18.7741	1,248,200,000	2022-06-30
803	2022-07-07	234,338,179	0	18.7741	1,248,200,000	2022-06-30
804	2022-07-06	234,338,179	0	18.7741	1,248,200,000	2022-06-30
805	2022-07-05	234,338,179	0	18.7741	1,248,200,000	2022-06-30
806	2022-07-04	234,338,179	0	18.7741	1,248,200,000	2022-06-30
807	2022-06-30	234,338,179	10,000	18.7741	1,248,200,000	2022-06-30
808	2022-06-29	234,328,179	4,000	18.7733	1,248,200,000	2022-05-31
809	2022-06-28	234,324,179	2,000	18.7730	1,248,200,000	2022-05-31
810	2022-06-27	234,322,179	0	18.7728	1,248,200,000	2022-05-31
811	2022-06-24	234,322,179	40,000	18.7728	1,248,200,000	2022-05-31
812	2022-06-23	234,282,179	0	18.7696	1,248,200,000	2022-05-31
813	2022-06-22	234,282,179	0	18.7696	1,248,200,000	2022-05-31
814	2022-06-21	234,282,179	0	18.7696	1,248,200,000	2022-05-31
815	2022-06-20	234,282,179	-10,000	18.7696	1,248,200,000	2022-05-31
816	2022-06-17	234,292,179	-2,000	18.7704	1,248,200,000	2022-05-31
817	2022-06-16	234,294,179	6,000	18.7706	1,248,200,000	2022-05-31
818	2022-06-15	234,288,179	60,000	18.7701	1,248,200,000	2022-05-31
819	2022-06-14	234,228,179	22,000	18.7653	1,248,200,000	2022-05-31
820	2022-06-13	234,206,179	0	18.7635	1,248,200,000	2022-05-31
821	2022-06-10	234,206,179	16,000	18.7635	1,248,200,000	2022-05-31
822	2022-06-09	234,190,179	34,000	18.7622	1,248,200,000	2022-05-31
823	2022-06-08	234,156,179	22,000	18.7595	1,248,200,000	2022-05-31
824	2022-06-07	234,134,179	0	18.7577	1,248,200,000	2022-05-31
825	2022-06-06	234,134,179	0	18.7577	1,248,200,000	2022-05-31
826	2022-06-02	234,134,179	102,000	18.7577	1,248,200,000	2022-05-31
827	2022-06-01	234,032,179	110,000	18.7496	1,248,200,000	2022-05-31
828	2022-05-31	233,922,179	0	18.7408	1,248,200,000	2022-05-31
829	2022-05-30	233,922,179	2,000	18.7408	1,248,200,000	2022-04-30
830	2022-05-27	233,920,179	30,000	18.7406	1,248,200,000	2022-04-30
831	2022-05-26	233,890,179	0	18.7382	1,248,200,000	2022-04-30
832	2022-05-25	233,890,179	0	18.7382	1,248,200,000	2022-04-30
833	2022-05-24	233,890,179	0	18.7382	1,248,200,000	2022-04-30
834	2022-05-23	233,890,179	0	18.7382	1,248,200,000	2022-04-30
835	2022-05-20	233,890,179	-2,000	18.7382	1,248,200,000	2022-04-30
836	2022-05-19	233,892,179	0	18.7384	1,248,200,000	2022-04-30
837	2022-05-18	233,892,179	-8,000	18.7384	1,248,200,000	2022-04-30
838	2022-05-17	233,900,179	-20,000	18.7390	1,248,200,000	2022-04-30
839	2022-05-16	233,920,179	1,600	18.7406	1,248,200,000	2022-04-30
840	2022-05-13	233,918,579	0	18.7405	1,248,200,000	2022-04-30
841	2022-05-12	233,918,579	0	18.7405	1,248,200,000	2022-04-30
842	2022-05-11	233,918,579	60,000	18.7405	1,248,200,000	2022-04-30
843	2022-05-10	233,858,579	0	18.7357	1,248,200,000	2022-04-30
844	2022-05-06	233,858,579	0	18.7357	1,248,200,000	2022-04-30
845	2022-05-05	233,858,579	0	18.7357	1,248,200,000	2022-04-30
846	2022-05-04	233,858,579	0	18.7357	1,248,200,000	2022-04-30
847	2022-05-03	233,858,579	0	18.7357	1,248,200,000	2022-04-30
848	2022-04-29	233,858,579	-20,000	18.7357	1,248,200,000	2022-03-31
849	2022-04-28	233,878,579	-48,000	18.7373	1,248,200,000	2022-03-31
850	2022-04-27	233,926,579	2,000	18.7411	1,248,200,000	2022-03-31
851	2022-04-26	233,924,579	30,000	18.7410	1,248,200,000	2022-03-31
852	2022-04-25	233,894,579	8,000	18.7385	1,248,200,000	2022-03-31
853	2022-04-22	233,886,579	0	18.7379	1,248,200,000	2022-03-31
854	2022-04-21	233,886,579	10,000	18.7379	1,248,200,000	2022-03-31
855	2022-04-20	233,876,579	4,000	18.7371	1,248,200,000	2022-03-31
856	2022-04-19	233,872,579	16,000	18.7368	1,248,200,000	2022-03-31
857	2022-04-14	233,856,579	-50,000	18.7355	1,248,200,000	2022-03-31
858	2022-04-13	233,906,579	-10,000	18.7395	1,248,200,000	2022-03-31
859	2022-04-12	233,916,579	48,000	18.7403	1,248,200,000	2022-03-31
860	2022-04-11	233,868,579	88,000	18.7365	1,248,200,000	2022-03-31
861	2022-04-08	233,780,579	0	18.7294	1,248,200,000	2022-03-31
862	2022-04-07	233,780,579	10,000	18.7294	1,248,200,000	2022-03-31
863	2022-04-06	233,770,579	0	18.7286	1,248,200,000	2022-03-31
864	2022-04-04	233,770,579	4,000	18.7286	1,248,200,000	2022-03-31
865	2022-04-01	233,766,579	170,000	18.7283	1,248,200,000	2022-03-31
866	2022-03-31	233,596,579	0	18.7147	1,248,200,000	2022-03-31
867	2022-03-30	233,596,579	10,000	18.7147	1,248,200,000	2022-02-28
868	2022-03-29	233,586,579	0	18.7139	1,248,200,000	2022-02-28
869	2022-03-28	233,586,579	0	18.7139	1,248,200,000	2022-02-28
870	2022-03-25	233,586,579	32,000	18.7139	1,248,200,000	2022-02-28
871	2022-03-24	233,554,579	500,000	18.7113	1,248,200,000	2022-02-28
872	2022-03-23	233,054,579	0	18.6713	1,248,200,000	2022-02-28
873	2022-03-22	233,054,579	0	18.6713	1,248,200,000	2022-02-28
874	2022-03-21	233,054,579	-76,000	18.6713	1,248,200,000	2022-02-28
875	2022-03-18	233,130,579	0	18.6773	1,248,200,000	2022-02-28
876	2022-03-17	233,130,579	12,000	18.6773	1,248,200,000	2022-02-28
877	2022-03-16	233,118,579	-368,000	18.6764	1,248,200,000	2022-02-28
878	2022-03-15	233,486,579	-526,000	18.7059	1,248,200,000	2022-02-28
879	2022-03-14	234,012,579	154,000	18.7480	1,248,200,000	2022-02-28
880	2022-03-11	233,858,579	0	18.7357	1,248,200,000	2022-02-28
881	2022-03-10	233,858,579	-62,000	18.7357	1,248,200,000	2022-02-28
882	2022-03-09	233,920,579	-32,000	18.7406	1,248,200,000	2022-02-28
883	2022-03-08	233,952,579	-2,000	18.7432	1,248,200,000	2022-02-28
884	2022-03-07	233,954,579	6,000	18.7434	1,248,200,000	2022-02-28
885	2022-03-04	233,948,579	0	18.7429	1,248,200,000	2022-02-28
886	2022-03-03	233,948,579	0	18.7429	1,248,200,000	2022-02-28
887	2022-03-02	233,948,579	0	18.7429	1,248,200,000	2022-02-28
888	2022-03-01	233,948,579	0	18.7429	1,248,200,000	2022-02-28
889	2022-02-28	233,948,579	144,000	18.7429	1,248,200,000	2022-02-28
890	2022-02-25	233,804,579	-160,000	18.7313	1,248,200,000	2022-01-31
891	2022-02-24	233,964,579	-20,000	18.7442	1,248,200,000	2022-01-31
892	2022-02-23	233,984,579	-16,000	18.7458	1,248,200,000	2022-01-31
893	2022-02-22	234,000,579	-84,000	18.7470	1,248,200,000	2022-01-31
894	2022-02-21	234,084,579	-108,000	18.7538	1,248,200,000	2022-01-31
895	2022-02-18	234,192,579	-6,000	18.7624	1,248,200,000	2022-01-31
896	2022-02-17	234,198,579	88,000	18.7629	1,248,200,000	2022-01-31
897	2022-02-16	234,110,579	-24,000	18.7559	1,248,200,000	2022-01-31
898	2022-02-15	234,134,579	-28,000	18.7578	1,248,200,000	2022-01-31
899	2022-02-14	234,162,579	16,000	18.7600	1,248,200,000	2022-01-31
900	2022-02-11	234,146,579	0	18.7587	1,248,200,000	2022-01-31
901	2022-02-10	234,146,579	8,000	18.7587	1,248,200,000	2022-01-31
902	2022-02-09	234,138,579	14,000	18.7581	1,248,200,000	2022-01-31
903	2022-02-08	234,124,579	12,000	18.7570	1,248,200,000	2022-01-31
904	2022-02-07	234,112,579	10,000	18.7560	1,248,200,000	2022-01-31
905	2022-02-04	234,102,579	-8,000	18.7552	1,248,200,000	2022-01-31
906	2022-01-31	234,110,579	0	18.7559	1,248,200,000	2022-01-31
907	2022-01-28	234,110,579	24,000	18.7559	1,248,200,000	2021-12-31
908	2022-01-27	234,086,579	24,000	18.7539	1,248,200,000	2021-12-31
909	2022-01-26	234,062,579	0	18.7520	1,248,200,000	2021-12-31
910	2022-01-25	234,062,579	-77,231	18.7520	1,248,200,000	2021-12-31
911	2022-01-24	234,139,810	-12,000	18.7582	1,248,200,000	2021-12-31
912	2022-01-21	234,151,810	16,000	18.7592	1,248,200,000	2021-12-31
913	2022-01-20	234,135,810	0	18.7579	1,248,200,000	2021-12-31
914	2022-01-19	234,135,810	-12,000	18.7579	1,248,200,000	2021-12-31
915	2022-01-18	234,147,810	0	18.7588	1,248,200,000	2021-12-31
916	2022-01-17	234,147,810	-10,000	18.7588	1,248,200,000	2021-12-31
917	2022-01-14	234,157,810	-24,000	18.7596	1,248,200,000	2021-12-31
918	2022-01-13	234,181,810	-54,000	18.7616	1,248,200,000	2021-12-31
919	2022-01-12	234,235,810	-24,000	18.7659	1,248,200,000	2021-12-31
920	2022-01-11	234,259,810	0	18.7678	1,248,200,000	2021-12-31
921	2022-01-10	234,259,810	68,000	18.7678	1,248,200,000	2021-12-31
922	2022-01-07	234,191,810	-128,000	18.7624	1,248,200,000	2021-12-31
923	2022-01-06	234,319,810	-16,000	18.7726	1,248,200,000	2021-12-31
924	2022-01-05	234,335,810	0	18.7739	1,248,200,000	2021-12-31
925	2022-01-04	234,335,810	332,000	18.7739	1,248,200,000	2021-12-31
926	2022-01-03	234,003,810	8,000	18.7473	1,248,200,000	2021-12-31
927	2021-12-31	233,995,810	0	18.7467	1,248,200,000	2021-12-31
928	2021-12-30	233,995,810	46,000	18.7467	1,248,200,000	2021-11-30
929	2021-12-29	233,949,810	130,000	18.7430	1,248,200,000	2021-11-30
930	2021-12-28	233,819,810	-54,000	18.7326	1,248,200,000	2021-11-30
931	2021-12-24	233,873,810	0	18.7369	1,248,200,000	2021-11-30
932	2021-12-23	233,873,810	-4,000	18.7369	1,248,200,000	2021-11-30
933	2021-12-22	233,877,810	116,000	18.7372	1,248,200,000	2021-11-30
934	2021-12-21	233,761,810	94,000	18.7279	1,248,200,000	2021-11-30
935	2021-12-20	233,667,810	4,000	18.7204	1,248,200,000	2021-11-30
936	2021-12-17	233,663,810	0	18.7201	1,248,200,000	2021-11-30
937	2021-12-16	233,663,810	0	18.7201	1,248,200,000	2021-11-30
938	2021-12-15	233,663,810	100,000	18.7201	1,248,200,000	2021-11-30
939	2021-12-14	233,563,810	-618,000	18.7121	1,248,200,000	2021-11-30
940	2021-12-13	234,181,810	6,000	18.7616	1,248,200,000	2021-11-30
941	2021-12-10	234,175,810	24,000	18.7611	1,248,200,000	2021-11-30
942	2021-12-09	234,151,810	4,000	18.7592	1,248,200,000	2021-11-30
943	2021-12-08	234,147,810	2,000	18.7588	1,248,200,000	2021-11-30
944	2021-12-07	234,145,810	0	18.7587	1,248,200,000	2021-11-30
945	2021-12-06	234,145,810	-2,000	18.7587	1,248,200,000	2021-11-30
946	2021-12-03	234,147,810	220,000	18.7588	1,248,200,000	2021-11-30
947	2021-12-02	233,927,810	10,000	18.7412	1,248,200,000	2021-11-30
948	2021-12-01	233,917,810	-60,000	18.7404	1,248,200,000	2021-11-30
949	2021-11-30	233,977,810	158,000	18.7452	1,248,200,000	2021-11-30
950	2021-11-29	233,819,810	3,214,000	18.7326	1,248,200,000	2021-10-31
951	2021-11-26	230,605,810	0	18.4751	1,248,200,000	2021-10-31
952	2021-11-25	230,605,810	0	18.4751	1,248,200,000	2021-10-31
953	2021-11-24	230,605,810	0	18.4751	1,248,200,000	2021-10-31
954	2021-11-23	230,605,810	22,000	18.4751	1,248,200,000	2021-10-31
955	2021-11-22	230,583,810	0	18.4733	1,248,200,000	2021-10-31
956	2021-11-19	230,583,810	2,000	18.4733	1,248,200,000	2021-10-31
957	2021-11-18	230,581,810	-4,000	18.4731	1,248,200,000	2021-10-31
958	2021-11-17	230,585,810	-4,000	18.4735	1,248,200,000	2021-10-31
959	2021-11-16	230,589,810	-8,000	18.4738	1,248,200,000	2021-10-31
960	2021-11-15	230,597,810	38,000	18.4744	1,248,200,000	2021-10-31
961	2021-11-12	230,559,810	-13,692	18.4714	1,248,200,000	2021-10-31
962	2021-11-11	230,573,502	0	18.4725	1,248,200,000	2021-10-31
963	2021-11-10	230,573,502	18,000	18.4725	1,248,200,000	2021-10-31
964	2021-11-09	230,555,502	2,000	18.4710	1,248,200,000	2021-10-31
965	2021-11-08	230,553,502	0	18.4709	1,248,200,000	2021-10-31
966	2021-11-05	230,553,502	0	18.4709	1,248,200,000	2021-10-31
967	2021-11-04	230,553,502	0	18.4709	1,248,200,000	2021-10-31
968	2021-11-03	230,553,502	0	18.4709	1,248,200,000	2021-10-31
969	2021-11-02	230,553,502	0	18.4709	1,248,200,000	2021-10-31
970	2021-11-01	230,553,502	0	18.4709	1,248,200,000	2021-10-31
971	2021-10-29	230,553,502	2,000	18.4709	1,248,200,000	2021-09-30
972	2021-10-28	230,551,502	2,000	18.4707	1,248,200,000	2021-09-30
973	2021-10-27	230,549,502	438,000	18.4706	1,248,200,000	2021-09-30
974	2021-10-26	230,111,502	0	18.4355	1,248,200,000	2021-09-30
975	2021-10-25	230,111,502	-224,000	18.4355	1,248,200,000	2021-09-30
976	2021-10-22	230,335,502	120,000	18.4534	1,248,200,000	2021-09-30
977	2021-10-21	230,215,502	128,000	18.4438	1,248,200,000	2021-09-30
978	2021-10-20	230,087,502	0	18.4335	1,248,200,000	2021-09-30
979	2021-10-19	230,087,502	266,000	18.4335	1,248,200,000	2021-09-30
980	2021-10-18	229,821,502	-84,000	18.4122	1,248,200,000	2021-09-30
981	2021-10-15	229,905,502	60,000	18.4190	1,248,200,000	2021-09-30
982	2021-10-12	229,845,502	0	18.4142	1,248,200,000	2021-09-30
983	2021-10-11	229,845,502	0	18.4142	1,248,200,000	2021-09-30
984	2021-10-08	229,845,502	0	18.4142	1,248,200,000	2021-09-30
985	2021-10-07	229,845,502	0	18.4142	1,248,200,000	2021-09-30
986	2021-10-06	229,845,502	0	18.4142	1,248,200,000	2021-09-30
987	2021-10-05	229,845,502	0	18.4142	1,248,200,000	2021-09-30
988	2021-10-04	229,845,502	10,000	18.4142	1,248,200,000	2021-09-30
989	2021-09-30	229,835,502	0	18.4134	1,248,200,000	2021-09-30
990	2021-09-29	229,835,502	0	18.4134	1,248,200,000	2021-08-31
991	2021-09-28	229,835,502	0	18.4134	1,248,200,000	2021-08-31
992	2021-09-27	229,835,502	-8,000	18.4134	1,248,200,000	2021-08-31
993	2021-09-24	229,843,502	0	18.4140	1,248,200,000	2021-08-31
994	2021-09-23	229,843,502	-24,000	18.4140	1,248,200,000	2021-08-31
995	2021-09-21	229,867,502	0	18.4159	1,248,200,000	2021-08-31
996	2021-09-20	229,867,502	-4,000	18.4159	1,248,200,000	2021-08-31
997	2021-09-17	229,871,502	120,000	18.4162	1,248,200,000	2021-08-31
998	2021-09-16	229,751,502	4,000	18.4066	1,248,200,000	2021-08-31
999	2021-09-15	229,747,502	4,000	18.4063	1,248,200,000	2021-08-31
1000	2021-09-14	229,743,502	0	18.4060	1,248,200,000	2021-08-31
1001	2021-09-13	229,743,502	0	18.4060	1,248,200,000	2021-08-31
1002	2021-09-10	229,743,502	2,000	18.4060	1,248,200,000	2021-08-31
1003	2021-09-09	229,741,502	0	18.4058	1,248,200,000	2021-08-31
1004	2021-09-08	229,741,502	45,000	18.4058	1,248,200,000	2021-08-31
1005	2021-09-07	229,696,502	0	18.4022	1,248,200,000	2021-08-31
1006	2021-09-06	229,696,502	50,000	18.4022	1,248,200,000	2021-08-31
1007	2021-09-03	229,646,502	0	18.3982	1,248,200,000	2021-08-31
1008	2021-09-02	229,646,502	298,000	18.3982	1,248,200,000	2021-08-31
1009	2021-09-01	229,348,502	186,000	18.3743	1,248,200,000	2021-08-31
1010	2021-08-31	229,162,502	80,000	18.3594	1,248,200,000	2021-08-31
1011	2021-08-30	229,082,502	0	18.3530	1,248,200,000	2021-07-31
1012	2021-08-27	229,082,502	0	18.3530	1,248,200,000	2021-07-31
1013	2021-08-26	229,082,502	52,000	18.3530	1,248,200,000	2021-07-31
1014	2021-08-25	229,030,502	20,000	18.3489	1,248,200,000	2021-07-31
1015	2021-08-24	229,010,502	80,000	18.3473	1,248,200,000	2021-07-31
1016	2021-08-23	228,930,502	-284,000	18.3409	1,248,200,000	2021-07-31
1017	2021-08-20	229,214,502	114,000	18.3636	1,248,200,000	2021-07-31
1018	2021-08-19	229,100,502	78,000	18.3545	1,248,200,000	2021-07-31
1019	2021-08-18	229,022,502	0	18.3482	1,248,200,000	2021-07-31
1020	2021-08-17	229,022,502	2,000	18.3482	1,248,200,000	2021-07-31
1021	2021-08-16	229,020,502	0	18.3481	1,248,200,000	2021-07-31
1022	2021-08-13	229,020,502	54,000	18.3481	1,248,200,000	2021-07-31
1023	2021-08-12	228,966,502	-2,000	18.3437	1,248,200,000	2021-07-31
1024	2021-08-11	228,968,502	0	18.3439	1,248,200,000	2021-07-31
1025	2021-08-10	228,968,502	-10,000	18.3439	1,248,200,000	2021-07-31
1026	2021-08-09	228,978,502	28,000	18.3447	1,248,200,000	2021-07-31
1027	2021-08-06	228,950,502	78,000	18.3425	1,248,200,000	2021-07-31
1028	2021-08-05	228,872,502	4,000	18.3362	1,248,200,000	2021-07-31
1029	2021-08-04	228,868,502	0	18.3359	1,248,200,000	2021-07-31
1030	2021-08-03	228,868,502	0	18.3359	1,248,200,000	2021-07-31
1031	2021-08-02	228,868,502	0	18.3359	1,248,200,000	2021-07-31
1032	2021-07-30	228,868,502	0	18.3359	1,248,200,000	2021-06-30
1033	2021-07-29	228,868,502	28,000	18.3359	1,248,200,000	2021-06-30
1034	2021-07-28	228,840,502	98,000	18.3336	1,248,200,000	2021-06-30
1035	2021-07-27	228,742,502	72,000	18.3258	1,248,200,000	2021-06-30
1036	2021-07-26	228,670,502	224,000	18.3200	1,248,200,000	2021-06-30
1037	2021-07-23	228,446,502	6,000	18.3021	1,248,200,000	2021-06-30
1038	2021-07-22	228,440,502	98,000	18.3016	1,248,200,000	2021-06-30
1039	2021-07-21	228,342,502	-44,286	18.2937	1,248,200,000	2021-06-30
1040	2021-07-20	228,386,788	100,000	18.2973	1,248,200,000	2021-06-30
1041	2021-07-19	228,286,788	0	18.2893	1,248,200,000	2021-06-30
1042	2021-07-16	228,286,788	12,000	18.2893	1,248,200,000	2021-06-30
1043	2021-07-15	228,274,788	50,000	18.2883	1,248,200,000	2021-06-30
1044	2021-07-14	228,224,788	32,000	18.2843	1,248,200,000	2021-06-30
1045	2021-07-13	228,192,788	10,000	18.2817	1,248,200,000	2021-06-30
1046	2021-07-12	228,182,788	208,000	18.2809	1,248,200,000	2021-06-30
1047	2021-07-09	227,974,788	32,000	18.2643	1,248,200,000	2021-06-30
1048	2021-07-08	227,942,788	-2,000	18.2617	1,248,200,000	2021-06-30
1049	2021-07-07	227,944,788	0	18.2619	1,248,200,000	2021-06-30
1050	2021-07-06	227,944,788	-100,000	18.2619	1,248,200,000	2021-06-30
1051	2021-07-05	228,044,788	70,000	18.2699	1,248,200,000	2021-06-30
1052	2021-07-02	227,974,788	0	18.2643	1,248,200,000	2021-06-30
1053	2021-06-30	227,974,788	50,000	18.2643	1,248,200,000	2021-06-30
1054	2021-06-29	227,924,788	30,000	18.2603	1,248,200,000	2021-05-31
1055	2021-06-28	227,894,788	-78,000	18.2579	1,248,200,000	2021-05-31
1056	2021-06-25	227,972,788	-98,000	18.2641	1,248,200,000	2021-05-31
1057	2021-06-24	228,070,788	-218,000	18.2720	1,248,200,000	2021-05-31
1058	2021-06-23	228,288,788	8,000	18.2894	1,248,200,000	2021-05-31
1059	2021-06-22	228,280,788	514,000	18.2888	1,248,200,000	2021-05-31
1060	2021-06-21	227,766,788	662,000	18.2476	1,248,200,000	2021-05-31
1061	2021-06-18	227,104,788	-2,000	18.1946	1,248,200,000	2021-05-31
1062	2021-06-17	227,106,788	92,000	18.1947	1,248,200,000	2021-05-31
1063	2021-06-16	227,014,788	16,000	18.1874	1,248,200,000	2021-05-31
1064	2021-06-15	226,998,788	0	18.1861	1,248,200,000	2021-05-31
1065	2021-06-11	226,998,788	0	18.1861	1,248,200,000	2021-05-31
1066	2021-06-10	226,998,788	-172,000	18.1861	1,248,200,000	2021-05-31
1067	2021-06-09	227,170,788	-84,000	18.1999	1,248,200,000	2021-05-31
1068	2021-06-08	227,254,788	-260,000	18.2066	1,248,200,000	2021-05-31
1069	2021-06-07	227,514,788	-250,000	18.2274	1,248,200,000	2021-05-31
1070	2021-06-04	227,764,788	28,000	18.2475	1,248,200,000	2021-05-31
1071	2021-06-03	227,736,788	-30,000	18.2452	1,248,200,000	2021-05-31
1072	2021-06-02	227,766,788	68,000	18.2476	1,248,200,000	2021-05-31
1073	2021-06-01	227,698,788	36,000	18.2422	1,248,200,000	2021-05-31
1074	2021-05-31	227,662,788	0	18.2393	1,248,200,000	2021-05-31
1075	2021-05-28	227,662,788	-16,000	18.2393	1,248,200,000	2021-04-30
1076	2021-05-27	227,678,788	128,000	18.2406	1,248,200,000	2021-04-30
1077	2021-05-26	227,550,788	-52,000	18.2303	1,248,200,000	2021-04-30
1078	2021-05-25	227,602,788	22,000	18.2345	1,248,200,000	2021-04-30
1079	2021-05-24	227,580,788	264,000	18.2327	1,248,200,000	2021-04-30
1080	2021-05-21	227,316,788	26,000	18.2116	1,248,200,000	2021-04-30
1081	2021-05-20	227,290,788	-152,000	18.2095	1,248,200,000	2021-04-30
1082	2021-05-18	227,442,788	36,000	18.2217	1,248,200,000	2021-04-30
1083	2021-05-17	227,406,788	134,000	18.2188	1,248,200,000	2021-04-30
1084	2021-05-14	227,272,788	10,000	18.2080	1,248,200,000	2021-04-30
1085	2021-05-13	227,262,788	222,000	18.2072	1,248,200,000	2021-04-30
1086	2021-05-12	227,040,788	20,000	18.1895	1,248,200,000	2021-04-30
1087	2021-05-11	227,020,788	0	18.1879	1,248,200,000	2021-04-30
1088	2021-05-10	227,020,788	-56,000	18.1879	1,248,200,000	2021-04-30
1089	2021-05-07	227,076,788	-122,000	18.1923	1,248,200,000	2021-04-30
1090	2021-05-06	227,198,788	104,000	18.2021	1,248,200,000	2021-04-30
1091	2021-05-05	227,094,788	10,000	18.1938	1,248,200,000	2021-04-30
1092	2021-05-04	227,084,788	0	18.1930	1,248,200,000	2021-04-30
1093	2021-05-03	227,084,788	92,000	18.1930	1,248,200,000	2021-04-30
1094	2021-04-30	226,992,788	124,000	18.1856	1,248,200,000	2021-04-30
1095	2021-04-29	226,868,788	2,000	18.1757	1,248,200,000	2021-03-31
1096	2021-04-28	226,866,788	-8,000	18.1755	1,248,200,000	2021-03-31
1097	2021-04-27	226,874,788	52,000	18.1762	1,248,200,000	2021-03-31
1098	2021-04-26	226,822,788	0	18.1720	1,248,200,000	2021-03-31
1099	2021-04-23	226,822,788	-36,000	18.1720	1,248,200,000	2021-03-31
1100	2021-04-22	226,858,788	6,000	18.1749	1,248,200,000	2021-03-31
1101	2021-04-21	226,852,788	2,000	18.1744	1,248,200,000	2021-03-31
1102	2021-04-20	226,850,788	54,000	18.1742	1,248,200,000	2021-03-31
1103	2021-04-19	226,796,788	-12,000	18.1699	1,248,200,000	2021-03-31
1104	2021-04-16	226,808,788	-40,000	18.1709	1,248,200,000	2021-03-31
1105	2021-04-15	226,848,788	-72,000	18.1741	1,248,200,000	2021-03-31
1106	2021-04-14	226,920,788	2,000	18.1798	1,248,200,000	2021-03-31
1107	2021-04-13	226,918,788	106,000	18.1797	1,248,200,000	2021-03-31
1108	2021-04-12	226,812,788	-116,000	18.1712	1,248,200,000	2021-03-31
1109	2021-04-09	226,928,788	492,000	18.1805	1,248,200,000	2021-03-31
1110	2021-04-08	226,436,788	170,000	18.1411	1,248,200,000	2021-03-31
1111	2021-04-07	226,266,788	12,000	18.1274	1,248,200,000	2021-03-31
1112	2021-04-01	226,254,788	22,000	18.1265	1,248,200,000	2021-03-31
1113	2021-03-31	226,232,788	2,000	18.1247	1,248,200,000	2021-03-31
1114	2021-03-30	226,230,788	12,000	18.1246	1,248,200,000	2021-02-28
1115	2021-03-29	226,218,788	-2,000	18.1236	1,248,200,000	2021-02-28
1116	2021-03-26	226,220,788	-28,000	18.1238	1,248,200,000	2021-02-28
1117	2021-03-25	226,248,788	124,000	18.1260	1,248,200,000	2021-02-28
1118	2021-03-24	226,124,788	-44,000	18.1161	1,248,200,000	2021-02-28
1119	2021-03-23	226,168,788	273,000	18.1196	1,248,200,000	2021-02-28
1120	2021-03-22	225,895,788	444,000	18.0977	1,248,200,000	2021-02-28
1121	2021-03-19	225,451,788	182,000	18.0622	1,248,200,000	2021-02-28
1122	2021-03-18	225,269,788	80,000	18.0476	1,248,200,000	2021-02-28
1123	2021-03-17	225,189,788	156,000	18.0412	1,248,200,000	2021-02-28
1124	2021-03-16	225,033,788	826,000	18.0287	1,248,200,000	2021-02-28
1125	2021-03-15	224,207,788	-10,000	17.9625	1,248,200,000	2021-02-28
1126	2021-03-12	224,217,788	-14,000	17.9633	1,248,200,000	2021-02-28
1127	2021-03-11	224,231,788	66,000	17.9644	1,248,200,000	2021-02-28
1128	2021-03-10	224,165,788	216,000	17.9591	1,248,200,000	2021-02-28
1129	2021-03-09	223,949,788	222,000	17.9418	1,248,200,000	2021-02-28
1130	2021-03-08	223,727,788	-48,000	17.9240	1,248,200,000	2021-02-28
1131	2021-03-05	223,775,788	22,000	17.9279	1,248,200,000	2021-02-28
1132	2021-03-04	223,753,788	38,000	17.9261	1,248,200,000	2021-02-28
1133	2021-03-03	223,715,788	-20,000	17.9231	1,248,200,000	2021-02-28
1134	2021-03-02	223,735,788	-92,000	17.9247	1,248,200,000	2021-02-28
1135	2021-03-01	223,827,788	60,000	17.9320	1,248,200,000	2021-02-28
1136	2021-02-26	223,767,788	-490,000	17.9272	1,248,200,000	2021-01-31
1137	2021-02-25	224,257,788	-217,000	17.9665	1,248,200,000	2021-01-31
1138	2021-02-24	224,474,788	264,000	17.9839	1,248,200,000	2021-01-31
1139	2021-02-23	224,210,788	692,000	17.9627	1,248,200,000	2021-01-31
1140	2021-02-22	223,518,788	562,000	17.9073	1,248,200,000	2021-01-31
1141	2021-02-19	222,956,788	-8,000	17.8623	1,248,200,000	2021-01-31
1142	2021-02-18	222,964,788	402,000	17.8629	1,248,200,000	2021-01-31
1143	2021-02-17	222,562,788	-300,000	17.8307	1,248,200,000	2021-01-31
1144	2021-02-16	222,862,788	-68,000	17.8547	1,248,200,000	2021-01-31
1145	2021-02-11	222,930,788	0	17.8602	1,248,200,000	2021-01-31
1146	2021-02-10	222,930,788	-188,000	17.8602	1,248,200,000	2021-01-31
1147	2021-02-09	223,118,788	36,000	17.8752	1,248,200,000	2021-01-31
1148	2021-02-08	223,082,788	-44,000	17.8724	1,248,200,000	2021-01-31
1149	2021-02-05	223,126,788	-76,000	17.8759	1,248,200,000	2021-01-31
1150	2021-02-04	223,202,788	-58,000	17.8820	1,248,200,000	2021-01-31
1151	2021-02-03	223,260,788	10,000	17.8866	1,248,200,000	2021-01-31
1152	2021-02-02	223,250,788	-2,000	17.8858	1,248,200,000	2021-01-31
1153	2021-02-01	223,252,788	50,000	17.8860	1,248,200,000	2021-01-31
1154	2021-01-29	223,202,788	-114,000	17.8820	1,248,200,000	2020-12-31
1155	2021-01-28	223,316,788	268,000	17.8911	1,248,200,000	2020-12-31
1156	2021-01-27	223,048,788	102,000	17.8696	1,248,200,000	2020-12-31
1157	2021-01-26	222,946,788	-20,000	17.8615	1,248,200,000	2020-12-31
1158	2021-01-25	222,966,788	-86,000	17.8631	1,248,200,000	2020-12-31
1159	2021-01-22	223,052,788	220,000	17.8700	1,248,200,000	2020-12-31
1160	2021-01-21	222,832,788	-122,000	17.8523	1,248,200,000	2020-12-31
1161	2021-01-20	222,954,788	6,000	17.8621	1,248,200,000	2020-12-31
1162	2021-01-19	222,948,788	66,000	17.8616	1,248,200,000	2020-12-31
1163	2021-01-18	222,882,788	144,000	17.8563	1,248,200,000	2020-12-31
1164	2021-01-15	222,738,788	-1,460,000	17.8448	1,248,200,000	2020-12-31
1165	2021-01-14	224,198,788	4,186,000	17.9618	1,248,200,000	2020-12-31
1166	2021-01-13	220,012,788	300,000	17.6264	1,248,200,000	2020-12-31
1167	2021-01-12	219,712,788	-466,000	17.6024	1,248,200,000	2020-12-31
1168	2021-01-11	220,178,788	-94,000	17.6397	1,248,200,000	2020-12-31
1169	2021-01-08	220,272,788	-44,000	17.6472	1,248,200,000	2020-12-31
1170	2021-01-07	220,316,788	630,000	17.6508	1,248,200,000	2020-12-31
1171	2021-01-06	219,686,788	-398,000	17.6003	1,248,200,000	2020-12-31
1172	2021-01-05	220,084,788	258,769	17.6322	1,248,200,000	2020-12-31
1173	2021-01-04	219,826,019	66,000	17.6114	1,248,200,000	2020-12-31
1174	2020-12-31	219,760,019	0	17.6062	1,248,200,000	2020-12-31
1175	2020-12-30	219,760,019	292,000	17.6062	1,248,200,000	2020-11-30
1176	2020-12-29	219,468,019	388,000	17.5828	1,248,200,000	2020-11-30
1177	2020-12-28	219,080,019	106,000	17.5517	1,248,200,000	2020-11-30
1178	2020-12-24	218,974,019	0	17.5432	1,248,200,000	2020-11-30
1179	2020-12-23	218,974,019	-132,000	17.5432	1,248,200,000	2020-11-30
1180	2020-12-22	219,106,019	308,000	17.5538	1,248,200,000	2020-11-30
1181	2020-12-21	218,798,019	28,000	17.5291	1,248,200,000	2020-11-30
1182	2020-12-18	218,770,019	0	17.5268	1,248,200,000	2020-11-30
1183	2020-12-17	218,770,019	-26,000	17.5268	1,248,200,000	2020-11-30
1184	2020-12-16	218,796,019	8,000	17.5289	1,248,200,000	2020-11-30
1185	2020-12-15	218,788,019	-210,000	17.5283	1,248,200,000	2020-11-30
1186	2020-12-14	218,998,019	28,000	17.5451	1,248,200,000	2020-11-30
1187	2020-12-11	218,970,019	-117,924	17.5429	1,248,200,000	2020-11-30
1188	2020-12-10	219,087,943	0	17.5523	1,248,200,000	2020-11-30
1189	2020-12-09	219,087,943	268,000	17.5523	1,248,200,000	2020-11-30
1190	2020-12-08	218,819,943	-4,000	17.5308	1,248,200,000	2020-11-30
1191	2020-12-07	218,823,943	-6,000	17.5312	1,248,200,000	2020-11-30
1192	2020-12-04	218,829,943	40,000	17.5316	1,248,200,000	2020-11-30
1193	2020-12-03	218,789,943	-262,000	17.5284	1,248,200,000	2020-11-30
1194	2020-12-02	219,051,943	-430,000	17.5494	1,248,200,000	2020-11-30
1195	2020-12-01	219,481,943	-54,000	17.5839	1,248,200,000	2020-11-30
1196	2020-11-30	219,535,943	0	17.5882	1,248,200,000	2020-11-30
1197	2020-11-27	219,535,943	-90,000	17.5882	1,248,200,000	2020-10-31
1198	2020-11-26	219,625,943	-8,000	17.5954	1,248,200,000	2020-10-31
1199	2020-11-25	219,633,943	-506,000	17.5961	1,248,200,000	2020-10-31
1200	2020-11-24	220,139,943	-6,000	17.6366	1,248,200,000	2020-10-31
1201	2020-11-23	220,145,943	-540,000	17.6371	1,248,200,000	2020-10-31
1202	2020-11-20	220,685,943	3,214,000	17.6803	1,248,200,000	2020-10-31
1203	2020-11-19	217,471,943	48,000	17.4228	1,248,200,000	2020-10-31
1204	2020-11-18	217,423,943	-684,000	17.4190	1,248,200,000	2020-10-31
1205	2020-11-17	218,107,943	-22,000	17.4738	1,248,200,000	2020-10-31
1206	2020-11-16	218,129,943	-50,000	17.4756	1,248,200,000	2020-10-31
1207	2020-11-13	218,179,943	-46,000	17.4796	1,248,200,000	2020-10-31
1208	2020-11-12	218,225,943	36,000	17.4833	1,248,200,000	2020-10-31
1209	2020-11-11	218,189,943	84,000	17.4804	1,248,200,000	2020-10-31
1210	2020-11-10	218,105,943	14,000	17.4736	1,248,200,000	2020-10-31
1211	2020-11-09	218,091,943	0	17.4725	1,248,200,000	2020-10-31
1212	2020-11-06	218,091,943	0	17.4725	1,248,200,000	2020-10-31
1213	2020-11-05	218,091,943	2,000	17.4725	1,248,200,000	2020-10-31
1214	2020-11-04	218,089,943	10,000	17.4724	1,248,200,000	2020-10-31
1215	2020-11-03	218,079,943	0	17.4716	1,248,200,000	2020-10-31
1216	2020-11-02	218,079,943	42,000	17.4716	1,248,200,000	2020-10-31
1217	2020-10-30	218,037,943	74,000	17.4682	1,248,200,000	2020-09-30
1218	2020-10-29	217,963,943	0	17.4623	1,248,200,000	2020-09-30
1219	2020-10-28	217,963,943	0	17.4623	1,248,200,000	2020-09-30
1220	2020-10-27	217,963,943	0	17.4623	1,248,200,000	2020-09-30
1221	2020-10-23	217,963,943	0	17.4623	1,248,200,000	2020-09-30
1222	2020-10-22	217,963,943	68,000	17.4623	1,248,200,000	2020-09-30
1223	2020-10-21	217,895,943	-56,000	17.4568	1,248,200,000	2020-09-30
1224	2020-10-20	217,951,943	8,000	17.4613	1,248,200,000	2020-09-30
1225	2020-10-19	217,943,943	100,000	17.4607	1,248,200,000	2020-09-30
1226	2020-10-16	217,843,943	92,000	17.4526	1,248,200,000	2020-09-30
1227	2020-10-15	217,751,943	20,000	17.4453	1,248,200,000	2020-09-30
1228	2020-10-14	217,731,943	-14,000	17.4437	1,248,200,000	2020-09-30
1229	2020-10-12	217,745,943	168,000	17.4448	1,248,200,000	2020-09-30
1230	2020-10-09	217,577,943	148,000	17.4313	1,248,200,000	2020-09-30
1231	2020-10-08	217,429,943	60,000	17.4195	1,248,200,000	2020-09-30
1232	2020-10-07	217,369,943	118,000	17.4147	1,248,200,000	2020-09-30
1233	2020-10-06	217,251,943	0	17.4052	1,248,200,000	2020-09-30
1234	2020-10-05	217,251,943	48,000	17.4052	1,248,200,000	2020-09-30
1235	2020-09-30	217,203,943	96,000	17.4014	1,248,200,000	2020-09-30
1236	2020-09-29	217,107,943	8,000	17.3937	1,248,200,000	2020-08-31
1237	2020-09-28	217,099,943	4,000	17.3930	1,248,200,000	2020-08-31
1238	2020-09-25	217,095,943	-24,000	17.3927	1,248,200,000	2020-08-31
1239	2020-09-24	217,119,943	16,000	17.3946	1,248,200,000	2020-08-31
1240	2020-09-23	217,103,943	170,000	17.3934	1,248,200,000	2020-08-31
1241	2020-09-22	216,933,943	10,000	17.3797	1,248,200,000	2020-08-31
1242	2020-09-21	216,923,943	142,000	17.3789	1,248,200,000	2020-08-31
1243	2020-09-18	216,781,943	-48,000	17.3676	1,248,200,000	2020-08-31
1244	2020-09-17	216,829,943	430,000	17.3714	1,248,200,000	2020-08-31
1245	2020-09-16	216,399,943	62,000	17.3370	1,248,200,000	2020-08-31
1246	2020-09-15	216,337,943	-4,000	17.3320	1,248,200,000	2020-08-31
1247	2020-09-14	216,341,943	-44,000	17.3323	1,248,200,000	2020-08-31
1248	2020-09-11	216,385,943	-2,000	17.3358	1,248,200,000	2020-08-31
1249	2020-09-10	216,387,943	2,000	17.3360	1,248,200,000	2020-08-31
1250	2020-09-09	216,385,943	38,000	17.3358	1,248,200,000	2020-08-31
1251	2020-09-08	216,347,943	60,000	17.3328	1,248,200,000	2020-08-31
1252	2020-09-07	216,287,943	84,000	17.3280	1,248,200,000	2020-08-31
1253	2020-09-04	216,203,943	-46,000	17.3213	1,248,200,000	2020-08-31
1254	2020-09-03	216,249,943	328,000	17.3249	1,248,200,000	2020-08-31
1255	2020-09-02	215,921,943	-226,000	17.2987	1,248,200,000	2020-08-31
1256	2020-09-01	216,147,943	204,000	17.3168	1,248,200,000	2020-08-31
1257	2020-08-31	215,943,943	140,000	17.3004	1,248,200,000	2020-08-31
1258	2020-08-28	215,803,943	-24,000	17.2892	1,248,200,000	2020-07-31
1259	2020-08-27	215,827,943	6,000	17.2911	1,248,200,000	2020-07-31
1260	2020-08-26	215,821,943	0	17.2907	1,248,200,000	2020-07-31
1261	2020-08-25	215,821,943	-250,000	17.2907	1,248,200,000	2020-07-31
1262	2020-08-24	216,071,943	550,000	17.3107	1,248,200,000	2020-07-31
1263	2020-08-21	215,521,943	272,000	17.2666	1,248,200,000	2020-07-31
1264	2020-08-20	215,249,943	-8,000	17.2448	1,248,200,000	2020-07-31
1265	2020-08-19	215,257,943	150,000	17.2455	1,248,200,000	2020-07-31
1266	2020-08-18	215,107,943	78,000	17.2335	1,248,200,000	2020-07-31
1267	2020-08-17	215,029,943	6,000	17.2272	1,248,200,000	2020-07-31
1268	2020-08-14	215,023,943	76,000	17.2267	1,248,200,000	2020-07-31
1269	2020-08-13	214,947,943	94,000	17.2206	1,248,200,000	2020-07-31
1270	2020-08-12	214,853,943	-30,000	17.2131	1,248,200,000	2020-07-31
1271	2020-08-11	214,883,943	-10,000	17.2155	1,248,200,000	2020-07-31
1272	2020-08-10	214,893,943	8,000	17.2163	1,248,200,000	2020-07-31
1273	2020-08-07	214,885,943	234,000	17.2157	1,248,200,000	2020-07-31
1274	2020-08-06	214,651,943	770,000	17.1969	1,248,200,000	2020-07-31
1275	2020-08-05	213,881,943	164,000	17.1352	1,248,200,000	2020-07-31
1276	2020-08-04	213,717,943	-120,000	17.1221	1,248,200,000	2020-07-31
1277	2020-08-03	213,837,943	14,000	17.1317	1,248,200,000	2020-07-31
1278	2020-07-31	213,823,943	-18,000	17.1306	1,248,200,000	2020-07-31
1279	2020-07-30	213,841,943	10,000	17.1320	1,248,200,000	2020-06-30
1280	2020-07-29	213,831,943	-78,000	17.1312	1,248,200,000	2020-06-30
1281	2020-07-28	213,909,943	108,000	17.1375	1,248,200,000	2020-06-30
1282	2020-07-27	213,801,943	288,000	17.1288	1,248,200,000	2020-06-30
1283	2020-07-24	213,513,943	-140,000	17.1057	1,248,200,000	2020-06-30
1284	2020-07-23	213,653,943	198,000	17.1170	1,248,200,000	2020-06-30
1285	2020-07-22	213,455,943	-2,000	17.1011	1,248,200,000	2020-06-30
1286	2020-07-21	213,457,943	-12,000	17.1013	1,248,200,000	2020-06-30
1287	2020-07-20	213,469,943	-38,000	17.1022	1,248,200,000	2020-06-30
1288	2020-07-17	213,507,943	-8,000	17.1053	1,248,200,000	2020-06-30
1289	2020-07-16	213,515,943	10,000	17.1059	1,248,200,000	2020-06-30
1290	2020-07-15	213,505,943	46,000	17.1051	1,248,200,000	2020-06-30
1291	2020-07-14	213,459,943	-46,000	17.1014	1,248,200,000	2020-06-30
1292	2020-07-13	213,505,943	-48,000	17.1051	1,248,200,000	2020-06-30
1293	2020-07-10	213,553,943	-546,077	17.1090	1,248,200,000	2020-06-30
1294	2020-07-09	214,100,020	84,000	17.1527	1,248,200,000	2020-06-30
1295	2020-07-08	214,016,020	44,000	17.1460	1,248,200,000	2020-06-30
1296	2020-07-07	213,972,020	-12,000	17.1424	1,248,200,000	2020-06-30
1297	2020-07-06	213,984,020	44,000	17.1434	1,248,200,000	2020-06-30
1298	2020-07-03	213,940,020	0	17.1399	1,248,200,000	2020-06-30
1299	2020-07-02	213,940,020	0	17.1399	1,248,200,000	2020-06-30
1300	2020-06-30	213,940,020	-104,000	17.1399	1,248,200,000	2020-06-30
1301	2020-06-29	214,044,020	-16,000	17.1482	1,248,200,000	2020-05-31
1302	2020-06-26	214,060,020	54,000	17.1495	1,248,200,000	2020-05-31
1303	2020-06-24	214,006,020	50,000	17.1452	1,248,200,000	2020-05-31
1304	2020-06-23	213,956,020	38,000	17.1412	1,248,200,000	2020-05-31
1305	2020-06-22	213,918,020	8,000	17.1381	1,248,200,000	2020-05-31
1306	2020-06-19	213,910,020	-1,558,000	17.1375	1,248,200,000	2020-05-31
1307	2020-06-18	215,468,020	-14,000	17.2623	1,248,200,000	2020-05-31
1308	2020-06-17	215,482,020	-20,000	17.2634	1,248,200,000	2020-05-31
1309	2020-06-16	215,502,020	78,000	17.2650	1,248,200,000	2020-05-31
1310	2020-06-15	215,424,020	0	17.2588	1,248,200,000	2020-05-31
1311	2020-06-12	215,424,020	16,000	17.2588	1,248,200,000	2020-05-31
1312	2020-06-11	215,408,020	0	17.2575	1,248,200,000	2020-05-31
1313	2020-06-10	215,408,020	28,000	17.2575	1,248,200,000	2020-05-31
1314	2020-06-09	215,380,020	-184,000	17.2552	1,248,200,000	2020-05-31
1315	2020-06-08	215,564,020	26,000	17.2700	1,248,200,000	2020-05-31
1316	2020-06-05	215,538,020	222,000	17.2679	1,248,200,000	2020-05-31
1317	2020-06-04	215,316,020	74,000	17.2501	1,248,200,000	2020-05-31
1318	2020-06-03	215,242,020	168,000	17.2442	1,248,200,000	2020-05-31
1319	2020-06-02	215,074,020	150,000	17.2307	1,248,200,000	2020-05-31
1320	2020-06-01	214,924,020	48,000	17.2187	1,248,200,000	2020-05-31
1321	2020-05-29	214,876,020	0	17.2149	1,248,200,000	2020-04-30
1322	2020-05-28	214,876,020	0	17.2149	1,248,200,000	2020-04-30
1323	2020-05-27	214,876,020	0	17.2149	1,248,200,000	2020-04-30
1324	2020-05-26	214,876,020	252,000	17.2149	1,248,200,000	2020-04-30
1325	2020-05-25	214,624,020	86,000	17.1947	1,248,200,000	2020-04-30
1326	2020-05-22	214,538,020	0	17.1878	1,248,200,000	2020-04-30
1327	2020-05-21	214,538,020	-260,000	17.1878	1,248,200,000	2020-04-30
1328	2020-05-20	214,798,020	-272,000	17.2086	1,248,200,000	2020-04-30
1329	2020-05-19	215,070,020	88,000	17.2304	1,248,200,000	2020-04-30
1330	2020-05-18	214,982,020	-18,000	17.2234	1,248,200,000	2020-04-30
1331	2020-05-15	215,000,020	-32,000	17.2248	1,248,200,000	2020-04-30
1332	2020-05-14	215,032,020	20,000	17.2274	1,248,200,000	2020-04-30
1333	2020-05-13	215,012,020	40,000	17.2258	1,248,200,000	2020-04-30
1334	2020-05-12	214,972,020	-38,000	17.2226	1,248,200,000	2020-04-30
1335	2020-05-11	215,010,020	-16,000	17.2256	1,248,200,000	2020-04-30
1336	2020-05-08	215,026,020	20,000	17.2269	1,248,200,000	2020-04-30
1337	2020-05-07	215,006,020	488,000	17.2253	1,248,200,000	2020-04-30
1338	2020-05-06	214,518,020	0	17.1862	1,248,200,000	2020-04-30
1339	2020-05-05	214,518,020	-2,000	17.1862	1,248,200,000	2020-04-30
1340	2020-05-04	214,520,020	786,000	17.1863	1,248,200,000	2020-04-30
1341	2020-04-29	213,734,020	-10,000	17.1234	1,248,200,000	2020-03-31
1342	2020-04-28	213,744,020	0	17.1242	1,248,200,000	2020-03-31
1343	2020-04-27	213,744,020	26,000	17.1242	1,248,200,000	2020-03-31
1344	2020-04-24	213,718,020	76,000	17.1221	1,248,200,000	2020-03-31
1345	2020-04-23	213,642,020	2,000	17.1160	1,248,200,000	2020-03-31
1346	2020-04-22	213,640,020	-144,000	17.1158	1,248,200,000	2020-03-31
1347	2020-04-21	213,784,020	0	17.1274	1,248,200,000	2020-03-31
1348	2020-04-20	213,784,020	30,000	17.1274	1,248,200,000	2020-03-31
1349	2020-04-17	213,754,020	250,000	17.1250	1,248,200,000	2020-03-31
1350	2020-04-16	213,504,020	3,000	17.1050	1,248,200,000	2020-03-31
1351	2020-04-15	213,501,020	24,000	17.1047	1,248,200,000	2020-03-31
1352	2020-04-14	213,477,020	176,000	17.1028	1,248,200,000	2020-03-31
1353	2020-04-09	213,301,020	-6,000	17.0887	1,248,200,000	2020-03-31
1354	2020-04-08	213,307,020	46,000	17.0892	1,248,200,000	2020-03-31
1355	2020-04-07	213,261,020	-96,000	17.0855	1,248,200,000	2020-03-31
1356	2020-04-06	213,357,020	614,000	17.0932	1,248,200,000	2020-03-31
1357	2020-04-03	212,743,020	26,000	17.0440	1,248,200,000	2020-03-31
1358	2020-04-02	212,717,020	-97,231	17.0419	1,248,200,000	2020-03-31
1359	2020-04-01	212,814,251	0	17.0497	1,248,200,000	2020-03-31
1360	2020-03-31	212,814,251	-40,000	17.0497	1,248,200,000	2020-03-31
1361	2020-03-30	212,854,251	-20,000	17.0529	1,248,200,000	2020-02-29
1362	2020-03-27	212,874,251	10,000	17.0545	1,248,200,000	2020-02-29
1363	2020-03-26	212,864,251	144,000	17.0537	1,248,200,000	2020-02-29
1364	2020-03-25	212,720,251	178,000	17.0422	1,248,200,000	2020-02-29
1365	2020-03-24	212,542,251	-116,000	17.0279	1,248,200,000	2020-02-29
1366	2020-03-23	212,658,251	286,000	17.0372	1,248,200,000	2020-02-29
1367	2020-03-20	212,372,251	98,000	17.0143	1,248,200,000	2020-02-29
1368	2020-03-19	212,274,251	60,000	17.0064	1,248,200,000	2020-02-29
1369	2020-03-18	212,214,251	992,000	17.0016	1,248,200,000	2020-02-29
1370	2020-03-17	211,222,251	356,000	16.9221	1,248,200,000	2020-02-29
1371	2020-03-16	210,866,251	112,000	16.8936	1,248,200,000	2020-02-29
1372	2020-03-13	210,754,251	22,000	16.8847	1,248,200,000	2020-02-29
1373	2020-03-12	210,732,251	132,000	16.8829	1,248,200,000	2020-02-29
1374	2020-03-11	210,600,251	112,000	16.8723	1,248,200,000	2020-02-29
1375	2020-03-10	210,488,251	0	16.8633	1,248,200,000	2020-02-29
1376	2020-03-09	210,488,251	-10,000	16.8633	1,248,200,000	2020-02-29
1377	2020-03-06	210,498,251	-26,000	16.8641	1,248,200,000	2020-02-29
1378	2020-03-05	210,524,251	60,000	16.8662	1,248,200,000	2020-02-29
1379	2020-03-04	210,464,251	0	16.8614	1,248,200,000	2020-02-29
1380	2020-03-03	210,464,251	-44,000	16.8614	1,248,200,000	2020-02-29
1381	2020-03-02	210,508,251	26,000	16.8649	1,248,200,000	2020-02-29
1382	2020-02-28	210,482,251	28,000	16.8629	1,248,200,000	2020-01-31
1383	2020-02-27	210,454,251	0	16.8606	1,248,200,000	2020-01-31
1384	2020-02-26	210,454,251	38,000	16.8606	1,248,200,000	2020-01-31
1385	2020-02-25	210,416,251	60,000	16.8576	1,248,200,000	2020-01-31
1386	2020-02-24	210,356,251	40,000	16.8528	1,248,200,000	2020-01-31
1387	2020-02-21	210,316,251	-34,000	16.8496	1,248,200,000	2020-01-31
1388	2020-02-20	210,350,251	40,000	16.8523	1,248,200,000	2020-01-31
1389	2020-02-19	210,310,251	-134,000	16.8491	1,248,200,000	2020-01-31
1390	2020-02-18	210,444,251	156,000	16.8598	1,248,200,000	2020-01-31
1391	2020-02-17	210,288,251	2,000	16.8473	1,248,200,000	2020-01-31
1392	2020-02-14	210,286,251	-40,000	16.8472	1,248,200,000	2020-01-31
1393	2020-02-13	210,326,251	2,000	16.8504	1,248,200,000	2020-01-31
1394	2020-02-12	210,324,251	4,000	16.8502	1,248,200,000	2020-01-31
1395	2020-02-11	210,320,251	2,000	16.8499	1,248,200,000	2020-01-31
1396	2020-02-10	210,318,251	244,000	16.8497	1,248,200,000	2020-01-31
1397	2020-02-07	210,074,251	-40,000	16.8302	1,248,200,000	2020-01-31
1398	2020-02-06	210,114,251	22,000	16.8334	1,248,200,000	2020-01-31
1399	2020-02-05	210,092,251	318,000	16.8316	1,248,200,000	2020-01-31
1400	2020-02-04	209,774,251	-156,000	16.8061	1,248,200,000	2020-01-31
1401	2020-02-03	209,930,251	710,000	16.8186	1,248,200,000	2020-01-31
1402	2020-01-31	209,220,251	588,000	16.7618	1,248,200,000	2020-01-31
1403	2020-01-30	208,632,251	298,000	16.7146	1,248,200,000	2019-12-31
1404	2020-01-29	208,334,251	-62,000	16.6908	1,248,200,000	2019-12-31
1405	2020-01-24	208,396,251	0	16.6957	1,248,200,000	2019-12-31
1406	2020-01-23	208,396,251	68,000	16.6957	1,248,200,000	2019-12-31
1407	2020-01-22	208,328,251	-636,000	16.6903	1,248,200,000	2019-12-31
1408	2020-01-21	208,964,251	-58,000	16.7412	1,248,200,000	2019-12-31
1409	2020-01-20	209,022,251	-10,000	16.7459	1,248,200,000	2019-12-31
1410	2020-01-17	209,032,251	36,000	16.7467	1,248,200,000	2019-12-31
1411	2020-01-16	208,996,251	16,000	16.7438	1,248,200,000	2019-12-31
1412	2020-01-15	208,980,251	-158,000	16.7425	1,248,200,000	2019-12-31
1413	2020-01-14	209,138,251	-112,000	16.7552	1,248,200,000	2019-12-31
1414	2020-01-13	209,250,251	-142,000	16.7642	1,248,200,000	2019-12-31
1415	2020-01-10	209,392,251	-84,000	16.7755	1,248,200,000	2019-12-31
1416	2020-01-09	209,476,251	4,000	16.7823	1,248,200,000	2019-12-31
1417	2020-01-08	209,472,251	118,000	16.7819	1,248,200,000	2019-12-31
1418	2020-01-07	209,354,251	414,600	16.7725	1,248,200,000	2019-12-31
1419	2020-01-06	208,939,651	224,000	16.7393	1,248,200,000	2019-12-31
1420	2020-01-03	208,715,651	226,000	16.7213	1,248,200,000	2019-12-31
1421	2020-01-02	208,489,651	854,000	16.7032	1,248,200,000	2019-12-31
1422	2019-12-31	207,635,651	0	16.6348	1,248,200,000	2019-12-31
1423	2019-12-30	207,635,651	-156,000	16.6348	1,248,200,000	2019-11-30
1424	2019-12-27	207,791,651	556,000	16.6473	1,248,200,000	2019-11-30
1425	2019-12-24	207,235,651	0	16.6028	1,248,200,000	2019-11-30
1426	2019-12-23	207,235,651	218,000	16.6028	1,248,200,000	2019-11-30
1427	2019-12-20	207,017,651	238,000	16.5853	1,248,200,000	2019-11-30
1428	2019-12-19	206,779,651	58,000	16.5662	1,248,200,000	2019-11-30
1429	2019-12-18	206,721,651	402,000	16.5616	1,248,200,000	2019-11-30
1430	2019-12-17	206,319,651	-221,714	16.5294	1,248,200,000	2019-11-30
1431	2019-12-16	206,541,365	58,000	16.5471	1,248,200,000	2019-11-30
1432	2019-12-13	206,483,365	630,000	16.5425	1,248,200,000	2019-11-30
1433	2019-12-12	205,853,365	-198,000	16.4920	1,248,200,000	2019-11-30
1434	2019-12-11	206,051,365	-52,000	16.5079	1,248,200,000	2019-11-30
1435	2019-12-10	206,103,365	54,000	16.5120	1,248,200,000	2019-11-30
1436	2019-12-09	206,049,365	-6,000	16.5077	1,248,200,000	2019-11-30
1437	2019-12-06	206,055,365	-52,000	16.5082	1,248,200,000	2019-11-30
1438	2019-12-05	206,107,365	4,000	16.5124	1,248,200,000	2019-11-30
1439	2019-12-04	206,103,365	390,000	16.5120	1,248,200,000	2019-11-30
1440	2019-12-03	205,713,365	64,000	16.4808	1,248,200,000	2019-11-30
1441	2019-12-02	205,649,365	180,000	16.4757	1,248,200,000	2019-11-30
1442	2019-11-29	205,469,365	-274,000	16.4613	1,248,200,000	2019-10-31
1443	2019-11-28	205,743,365	36,000	16.4832	1,248,200,000	2019-10-31
1444	2019-11-27	205,707,365	128,000	16.4803	1,248,200,000	2019-10-31
1445	2019-11-26	205,579,365	-54,000	16.4701	1,248,200,000	2019-10-31
1446	2019-11-25	205,633,365	224,000	16.4744	1,248,200,000	2019-10-31
1447	2019-11-22	205,409,365	-60,000	16.4564	1,248,200,000	2019-10-31
1448	2019-11-21	205,469,365	-52,000	16.4613	1,248,200,000	2019-10-31
1449	2019-11-20	205,521,365	-24,000	16.4654	1,248,200,000	2019-10-31
1450	2019-11-19	205,545,365	202,000	16.4673	1,248,200,000	2019-10-31
1451	2019-11-18	205,343,365	212,000	16.4512	1,248,200,000	2019-10-31
1452	2019-11-15	205,131,365	-28,000	16.4342	1,248,200,000	2019-10-31
1453	2019-11-14	205,159,365	96,000	16.4364	1,248,200,000	2019-10-31
1454	2019-11-13	205,063,365	-472,000	16.4287	1,248,200,000	2019-10-31
1455	2019-11-12	205,535,365	260,000	16.4665	1,248,200,000	2019-10-31
1456	2019-11-11	205,275,365	276,000	16.4457	1,248,200,000	2019-10-31
1457	2019-11-08	204,999,365	280,000	16.4236	1,248,200,000	2019-10-31
1458	2019-11-07	204,719,365	-432,000	16.4012	1,248,200,000	2019-10-31
1459	2019-11-06	205,151,365	270,000	16.4358	1,248,200,000	2019-10-31
1460	2019-11-05	204,881,365	-476,000	16.4141	1,248,200,000	2019-10-31
1461	2019-11-04	205,357,365	-140,000	16.4523	1,248,200,000	2019-10-31
1462	2019-11-01	205,497,365	-246,000	16.4635	1,248,200,000	2019-10-31
1463	2019-10-31	205,743,365	-536,000	16.4832	1,248,200,000	2019-10-31
1464	2019-10-30	206,279,365	200,000	16.5261	1,248,200,000	2019-09-30
1465	2019-10-29	206,079,365	460,000	16.5101	1,248,200,000	2019-09-30
1466	2019-10-28	205,619,365	-291,000	16.4733	1,248,200,000	2019-09-30
1467	2019-10-25	205,910,365	172,000	16.4966	1,248,200,000	2019-09-30
1468	2019-10-24	205,738,365	38,000	16.4828	1,248,200,000	2019-09-30
1469	2019-10-23	205,700,365	-86,000	16.4798	1,248,200,000	2019-09-30
1470	2019-10-22	205,786,365	306,000	16.4866	1,248,200,000	2019-09-30
1471	2019-10-21	205,480,365	204,000	16.4621	1,248,200,000	2019-09-30
1472	2019-10-18	205,276,365	188,000	16.4458	1,248,200,000	2019-09-30
1473	2019-10-17	205,088,365	-324,000	16.4307	1,248,200,000	2019-09-30
1474	2019-10-16	205,412,365	838,000	16.4567	1,248,200,000	2019-09-30
1475	2019-10-15	204,574,365	150,000	16.3896	1,248,200,000	2019-09-30
1476	2019-10-14	204,424,365	168,000	16.3775	1,248,200,000	2019-09-30
1477	2019-10-11	204,256,365	180,000	16.3641	1,248,200,000	2019-09-30
1478	2019-10-10	204,076,365	-322,000	16.3497	1,248,200,000	2019-09-30
1479	2019-10-09	204,398,365	1,374,000	16.3754	1,248,200,000	2019-09-30
1480	2019-10-08	203,024,365	523,714	16.2654	1,248,200,000	2019-09-30
1481	2019-10-04	202,500,651	178,000	16.2234	1,248,200,000	2019-09-30
1482	2019-10-03	202,322,651	-124,000	16.2092	1,248,200,000	2019-09-30
1483	2019-10-02	202,446,651	314,000	16.2191	1,248,200,000	2019-09-30
1484	2019-09-30	202,132,651	20,000	16.1939	1,248,200,000	2019-09-30
1485	2019-09-27	202,112,651	128,000	16.1923	1,248,200,000	2019-08-31
1486	2019-09-26	201,984,651	-6,000	16.1821	1,248,200,000	2019-08-31
1487	2019-09-25	201,990,651	6,000	16.1826	1,248,200,000	2019-08-31
1488	2019-09-24	201,984,651	1,273,652	16.1821	1,248,200,000	2019-08-31
1489	2019-09-23	200,710,999	-37,610	16.0800	1,248,200,000	2019-08-31
1490	2019-09-20	200,748,609	-406,000	16.0830	1,248,200,000	2019-08-31
1491	2019-09-19	201,154,609	828,000	16.1156	1,248,200,000	2019-08-31
1492	2019-09-18	200,326,609	-36,000	16.0492	1,248,200,000	2019-08-31
1493	2019-09-17	200,362,609	-114,000	16.0521	1,248,200,000	2019-08-31
1494	2019-09-16	200,476,609	-586,000	16.0613	1,248,200,000	2019-08-31
1495	2019-09-13	201,062,609	-1,492,000	16.1082	1,248,200,000	2019-08-31
1496	2019-09-12	202,554,609	-332,000	16.2277	1,248,200,000	2019-08-31
1497	2019-09-11	202,886,609	600,000	16.2543	1,248,200,000	2019-08-31
1498	2019-09-10	202,286,609	-52,000	16.2063	1,248,200,000	2019-08-31
1499	2019-09-09	202,338,609	874,000	16.2104	1,248,200,000	2019-08-31
1500	2019-09-06	201,464,609	276,000	16.1404	1,248,200,000	2019-08-31
1501	2019-09-05	201,188,609	454,000	16.1183	1,248,200,000	2019-08-31
1502	2019-09-04	200,734,609	-622,000	16.0819	1,248,200,000	2019-08-31
1503	2019-09-03	201,356,609	-848,000	16.1318	1,248,200,000	2019-08-31
1504	2019-09-02	202,204,609	-990,000	16.1997	1,248,200,000	2019-08-31
1505	2019-08-30	203,194,609	-182,000	16.2790	1,248,200,000	2019-07-31
1506	2019-08-29	203,376,609	944,000	16.2936	1,248,200,000	2019-07-31
1507	2019-08-28	202,432,609	590,000	16.2180	1,248,200,000	2019-07-31
1508	2019-08-27	201,842,609	274,000	16.1707	1,248,200,000	2019-07-31
1509	2019-08-26	201,568,609	99,055	16.1487	1,248,200,000	2019-07-31
1510	2019-08-23	201,469,554	2,059,000	16.1408	1,248,200,000	2019-07-31
1511	2019-08-22	199,410,554	466,000	15.9758	1,248,200,000	2019-07-31
1512	2019-08-21	198,944,554	-508,000	15.9385	1,248,200,000	2019-07-31
1513	2019-08-20	199,452,554	536,000	15.9792	1,248,200,000	2019-07-31
1514	2019-08-19	198,916,554	564,000	15.9363	1,248,200,000	2019-07-31
1515	2019-08-16	198,352,554	228,000	15.8911	1,248,200,000	2019-07-31
1516	2019-08-15	198,124,554	306,000	15.8728	1,248,200,000	2019-07-31
1517	2019-08-14	197,818,554	-1,213,240	15.8483	1,248,200,000	2019-07-31
1518	2019-08-13	199,031,794	978,000	15.9455	1,248,200,000	2019-07-31
1519	2019-08-12	198,053,794	2,278,000	15.8672	1,248,200,000	2019-07-31
1520	2019-08-09	195,775,794	2,505,901	15.6846	1,248,200,000	2019-07-31
1521	2019-08-08	193,269,893	615,374	15.4839	1,248,200,000	2019-07-31
1522	2019-08-07	192,654,519	1,454,000	15.4346	1,248,200,000	2019-07-31
1523	2019-08-06	191,200,519	4,712,400	15.3181	1,248,200,000	2019-07-31
1524	2019-08-05	186,488,119	808,000	14.9406	1,248,200,000	2019-07-31
1525	2019-08-02	185,680,119	-2,136,000	14.8758	1,248,200,000	2019-07-31
1526	2019-08-01	187,816,119	1,785,500	15.0470	1,248,200,000	2019-07-31
1527	2019-07-31	186,030,619	6,088,000	14.9039	1,248,200,000	2019-07-31
1528	2019-07-30	179,942,619	0	14.4162	1,248,200,000	2019-06-30
1529	2019-07-29	179,942,619	1,020,000	14.4162	1,248,200,000	2019-06-30
1530	2019-07-26	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1531	2019-07-25	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1532	2019-07-24	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1533	2019-07-23	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1534	2019-07-22	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1535	2019-07-19	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1536	2019-07-18	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1537	2019-07-17	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1538	2019-07-16	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1539	2019-07-15	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1540	2019-07-12	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1541	2019-07-11	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1542	2019-07-10	178,922,619	0	14.3345	1,248,200,000	2019-06-30
1543	2019-07-09	178,922,619	-4,000	14.3345	1,248,200,000	2019-06-30
1544	2019-07-08	178,926,619	0	14.3348	1,248,200,000	2019-06-30
1545	2019-07-05	178,926,619	0	14.3348	1,248,200,000	2019-06-30
1546	2019-07-04	178,926,619	0	14.3348	1,248,200,000	2019-06-30
1547	2019-07-03	178,926,619	-24,000	14.3348	1,248,200,000	2019-06-30
1548	2019-07-02	178,950,619	-28,000	14.3367	1,248,200,000	2019-06-30
1549	2019-06-28	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1550	2019-06-27	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1551	2019-06-26	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1552	2019-06-25	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1553	2019-06-24	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1554	2019-06-21	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1555	2019-06-20	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1556	2019-06-19	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1557	2019-06-18	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1558	2019-06-17	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1559	2019-06-14	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1560	2019-06-13	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1561	2019-06-12	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1562	2019-06-11	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1563	2019-06-10	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1564	2019-06-06	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1565	2019-06-05	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1566	2019-06-04	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1567	2019-06-03	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1568	2019-05-31	178,978,619	0	14.3389	1,248,200,000	2019-05-31
1569	2019-05-30	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1570	2019-05-29	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1571	2019-05-28	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1572	2019-05-27	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1573	2019-05-24	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1574	2019-05-23	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1575	2019-05-22	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1576	2019-05-21	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1577	2019-05-20	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1578	2019-05-17	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1579	2019-05-16	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1580	2019-05-15	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1581	2019-05-14	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1582	2019-05-10	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1583	2019-05-09	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1584	2019-05-08	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1585	2019-05-07	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1586	2019-05-06	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1587	2019-05-03	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1588	2019-05-02	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1589	2019-04-30	178,978,619	0	14.3389	1,248,200,000	2019-04-30
1590	2019-04-29	178,978,619	0	14.3389	1,248,200,000	2019-03-31
1591	2019-04-26	178,978,619	0	14.3389	1,248,200,000	2019-03-31
1592	2019-04-25	178,978,619	0	14.3389	1,248,200,000	2019-03-31
1593	2019-04-24	178,978,619	0	14.3389	1,248,200,000	2019-03-31
1594	2019-04-23	178,978,619	0	14.3389	1,248,200,000	2019-03-31
1595	2019-04-18	178,978,619	-54,000	14.3389	1,248,200,000	2019-03-31
1596	2019-04-17	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1597	2019-04-16	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1598	2019-04-15	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1599	2019-04-12	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1600	2019-04-11	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1601	2019-04-10	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1602	2019-04-09	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1603	2019-04-08	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1604	2019-04-04	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1605	2019-04-03	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1606	2019-04-02	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1607	2019-04-01	179,032,619	0	14.3433	1,248,200,000	2019-03-31
1608	2019-03-29	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1609	2019-03-28	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1610	2019-03-27	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1611	2019-03-26	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1612	2019-03-25	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1613	2019-03-22	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1614	2019-03-21	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1615	2019-03-20	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1616	2019-03-19	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1617	2019-03-18	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1618	2019-03-15	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1619	2019-03-14	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1620	2019-03-13	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1621	2019-03-12	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1622	2019-03-11	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1623	2019-03-08	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1624	2019-03-07	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1625	2019-03-06	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1626	2019-03-05	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1627	2019-03-04	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1628	2019-03-01	179,032,619	0	14.3433	1,248,200,000	2019-02-28
1629	2019-02-28	179,032,619	174,000	14.3433	1,248,200,000	2019-02-28
1630	2019-02-27	178,858,619	0	14.3293	1,248,200,000	2019-01-31
1631	2019-02-26	178,858,619	0	14.3293	1,248,200,000	2019-01-31
1632	2019-02-25	178,858,619	0	14.3293	1,248,200,000	2019-01-31
1633	2019-02-22	178,858,619	0	14.3293	1,248,200,000	2019-01-31
1634	2019-02-21	178,858,619	-100,000	14.3293	1,248,200,000	2019-01-31
1635	2019-02-20	178,958,619	-637,000	14.3373	1,248,200,000	2019-01-31
1636	2019-02-19	179,595,619	0	14.3884	1,248,200,000	2019-01-31
1637	2019-02-18	179,595,619	0	14.3884	1,248,200,000	2019-01-31
1638	2019-02-15	179,595,619	0	14.3884	1,248,200,000	2019-01-31
1639	2019-02-14	179,595,619	-300,000	14.3884	1,248,200,000	2019-01-31
1640	2019-02-13	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1641	2019-02-12	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1642	2019-02-11	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1643	2019-02-08	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1644	2019-02-04	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1645	2019-02-01	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1646	2019-01-31	179,895,619	0	14.4124	1,248,200,000	2019-01-31
1647	2019-01-30	179,895,619	0	14.4124	1,248,200,000	2018-12-31
1648	2019-01-29	179,895,619	0	14.4124	1,248,200,000	2018-12-31
1649	2019-01-28	179,895,619	-20,000	14.4124	1,248,200,000	2018-12-31
1650	2019-01-25	179,915,619	0	14.4140	1,248,200,000	2018-12-31
1651	2019-01-24	179,915,619	-10,000	14.4140	1,248,200,000	2018-12-31
1652	2019-01-23	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1653	2019-01-22	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1654	2019-01-21	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1655	2019-01-18	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1656	2019-01-17	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1657	2019-01-16	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1658	2019-01-15	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1659	2019-01-14	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1660	2019-01-11	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1661	2019-01-10	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1662	2019-01-09	179,925,619	0	14.4148	1,248,200,000	2018-12-31
1663	2019-01-08	179,925,619	-22,000	14.4148	1,248,200,000	2018-12-31
1664	2019-01-07	179,947,619	0	14.4166	1,248,200,000	2018-12-31
1665	2019-01-04	179,947,619	-245,401	14.4166	1,248,200,000	2018-12-31
1666	2019-01-03	180,193,020	0	14.4362	1,248,200,000	2018-12-31
1667	2019-01-02	180,193,020	-599,811	14.4362	1,248,200,000	2018-12-31
1668	2018-12-31	180,792,831	0	14.4843	1,248,200,000	2018-12-31
1669	2018-12-28	180,792,831	0	14.4843	1,248,200,000	2018-11-30
1670	2018-12-27	180,792,831	595,211	14.4843	1,248,200,000	2018-11-30
1671	2018-12-24	180,197,620	0	14.4366	1,248,200,000	2018-11-30
1672	2018-12-21	180,197,620	424,000	14.4366	1,248,200,000	2018-11-30
1673	2018-12-20	179,773,620	399,811	14.4026	1,248,200,000	2018-11-30
1674	2018-12-19	179,373,809	0	14.3706	1,248,200,000	2018-11-30
1675	2018-12-18	179,373,809	0	14.3706	1,248,200,000	2018-11-30
1676	2018-12-17	179,373,809	0	14.3706	1,248,200,000	2018-11-30
1677	2018-12-14	179,373,809	0	14.3706	1,248,200,000	2018-11-30
1678	2018-12-13	179,373,809	116,000	14.3706	1,248,200,000	2018-11-30
1679	2018-12-12	179,257,809	0	14.3613	1,248,200,000	2018-11-30
1680	2018-12-11	179,257,809	0	14.3613	1,248,200,000	2018-11-30
1681	2018-12-10	179,257,809	160,000	14.3613	1,248,200,000	2018-11-30
1682	2018-12-07	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1683	2018-12-06	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1684	2018-12-05	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1685	2018-12-04	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1686	2018-12-03	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1687	2018-11-30	179,097,809	0	14.3485	1,248,200,000	2018-11-30
1688	2018-11-29	179,097,809	0	14.3485	1,248,200,000	2018-10-31
1689	2018-11-28	179,097,809	0	14.3485	1,248,200,000	2018-10-31
1690	2018-11-27	179,097,809	0	14.3485	1,248,200,000	2018-10-31
1691	2018-11-26	179,097,809	0	14.3485	1,248,200,000	2018-10-31
1692	2018-11-23	179,097,809	-54,000	14.3485	1,248,200,000	2018-10-31
1693	2018-11-22	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1694	2018-11-21	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1695	2018-11-20	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1696	2018-11-19	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1697	2018-11-16	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1698	2018-11-15	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1699	2018-11-14	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1700	2018-11-13	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1701	2018-11-12	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1702	2018-11-09	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1703	2018-11-08	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1704	2018-11-07	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1705	2018-11-06	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1706	2018-11-05	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1707	2018-11-02	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1708	2018-11-01	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1709	2018-10-31	179,151,809	0	14.3528	1,248,200,000	2018-10-31
1710	2018-10-30	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1711	2018-10-29	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1712	2018-10-26	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1713	2018-10-25	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1714	2018-10-24	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1715	2018-10-23	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1716	2018-10-22	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1717	2018-10-19	179,151,809	0	14.3528	1,248,200,000	2018-09-30
1718	2018-10-18	179,151,809	-10,000	14.3528	1,248,200,000	2018-09-30
1719	2018-10-16	179,161,809	0	14.3536	1,248,200,000	2018-09-30
1720	2018-10-15	179,161,809	-16,000	14.3536	1,248,200,000	2018-09-30
1721	2018-10-12	179,177,809	-56,000	14.3549	1,248,200,000	2018-09-30
1722	2018-10-11	179,233,809	0	14.3594	1,248,200,000	2018-09-30
1723	2018-10-10	179,233,809	0	14.3594	1,248,200,000	2018-09-30
1724	2018-10-09	179,233,809	0	14.3594	1,248,200,000	2018-09-30
1725	2018-10-08	179,233,809	-10,000	14.3594	1,248,200,000	2018-09-30
1726	2018-10-05	179,243,809	0	14.3602	1,248,200,000	2018-09-30
1727	2018-10-04	179,243,809	0	14.3602	1,248,200,000	2018-09-30
1728	2018-10-03	179,243,809	0	14.3602	1,248,200,000	2018-09-30
1729	2018-10-02	179,243,809	0	14.3602	1,248,200,000	2018-09-30
1730	2018-09-28	179,243,809	0	14.3602	1,248,200,000	2018-08-31
1731	2018-09-27	179,243,809	0	14.3602	1,248,200,000	2018-08-31
1732	2018-09-26	179,243,809	0	14.3602	1,248,200,000	2018-08-31
1733	2018-09-24	179,243,809	28,000	14.3602	1,248,200,000	2018-08-31
1734	2018-09-21	179,215,809	0	14.3579	1,248,200,000	2018-08-31
1735	2018-09-20	179,215,809	0	14.3579	1,248,200,000	2018-08-31
1736	2018-09-19	179,215,809	0	14.3579	1,248,200,000	2018-08-31
1737	2018-09-18	179,215,809	-10,000	14.3579	1,248,200,000	2018-08-31
1738	2018-09-17	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1739	2018-09-14	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1740	2018-09-13	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1741	2018-09-12	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1742	2018-09-11	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1743	2018-09-10	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1744	2018-09-07	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1745	2018-09-06	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1746	2018-09-05	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1747	2018-09-04	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1748	2018-09-03	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1749	2018-08-31	179,225,809	0	14.3587	1,248,200,000	2018-08-31
1750	2018-08-30	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1751	2018-08-29	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1752	2018-08-28	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1753	2018-08-27	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1754	2018-08-24	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1755	2018-08-23	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1756	2018-08-22	179,225,809	0	14.3587	1,248,200,000	2018-07-31
1757	2018-08-21	179,225,809	-2,000	14.3587	1,248,200,000	2018-07-31
1758	2018-08-20	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1759	2018-08-17	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1760	2018-08-16	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1761	2018-08-15	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1762	2018-08-14	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1763	2018-08-13	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1764	2018-08-10	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1765	2018-08-09	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1766	2018-08-08	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1767	2018-08-07	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1768	2018-08-06	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1769	2018-08-03	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1770	2018-08-02	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1771	2018-08-01	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1772	2018-07-31	179,227,809	0	14.3589	1,248,200,000	2018-07-31
1773	2018-07-30	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1774	2018-07-27	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1775	2018-07-26	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1776	2018-07-25	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1777	2018-07-24	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1778	2018-07-23	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1779	2018-07-20	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1780	2018-07-19	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1781	2018-07-18	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1782	2018-07-17	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1783	2018-07-16	179,227,809	0	14.3589	1,248,200,000	2018-06-30
1784	2018-07-13	179,227,809	182,000	14.3589	1,248,200,000	2018-06-30
1785	2018-07-12	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1786	2018-07-11	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1787	2018-07-10	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1788	2018-07-09	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1789	2018-07-06	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1790	2018-07-05	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1791	2018-07-04	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1792	2018-07-03	179,045,809	0	14.3443	1,248,200,000	2018-06-30
1793	2018-06-29	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1794	2018-06-28	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1795	2018-06-27	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1796	2018-06-26	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1797	2018-06-25	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1798	2018-06-22	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1799	2018-06-21	179,045,809	0	14.3443	1,248,200,000	2018-05-31
1800	2018-06-20	179,045,809	-8,000	14.3443	1,248,200,000	2018-05-31
1801	2018-06-19	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1802	2018-06-15	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1803	2018-06-14	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1804	2018-06-13	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1805	2018-06-12	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1806	2018-06-11	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1807	2018-06-08	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1808	2018-06-07	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1809	2018-06-06	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1810	2018-06-05	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1811	2018-06-04	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1812	2018-06-01	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1813	2018-05-31	179,053,809	0	14.3450	1,248,200,000	2018-05-31
1814	2018-05-30	179,053,809	0	14.3450	1,248,200,000	2018-04-30
1815	2018-05-29	179,053,809	0	14.3450	1,248,200,000	2018-04-30
1816	2018-05-28	179,053,809	0	14.3450	1,248,200,000	2018-04-30
1817	2018-05-25	179,053,809	0	14.3450	1,248,200,000	2018-04-30
1818	2018-05-24	179,053,809	0	14.3450	1,248,200,000	2018-04-30
1819	2018-05-23	179,053,809	20,000	14.3450	1,248,200,000	2018-04-30
1820	2018-05-21	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1821	2018-05-18	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1822	2018-05-17	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1823	2018-05-16	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1824	2018-05-15	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1825	2018-05-14	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1826	2018-05-11	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1827	2018-05-10	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1828	2018-05-09	179,033,809	0	14.3434	1,248,200,000	2018-04-30
1829	2018-05-08	179,033,809	4,700	14.3434	1,248,200,000	2018-04-30
1830	2018-05-07	179,029,109	0	14.3430	1,248,200,000	2018-04-30
1831	2018-05-04	179,029,109	0	14.3430	1,248,200,000	2018-04-30
1832	2018-05-03	179,029,109	0	14.3430	1,248,200,000	2018-04-30
1833	2018-05-02	179,029,109	0	14.3430	1,248,200,000	2018-04-30
1834	2018-04-30	179,029,109	0	14.3430	1,248,200,000	2018-04-30
1835	2018-04-27	179,029,109	142,000	14.3430	1,248,200,000	2018-03-31
1836	2018-04-26	178,887,109	0	14.3316	1,248,200,000	2018-03-31
1837	2018-04-25	178,887,109	0	14.3316	1,248,200,000	2018-03-31
1838	2018-04-24	178,887,109	0	14.3316	1,248,200,000	2018-03-31
1839	2018-04-23	178,887,109	0	14.3316	1,248,200,000	2018-03-31
1840	2018-04-20	178,887,109	-100,000	14.3316	1,248,200,000	2018-03-31
1841	2018-04-19	178,987,109	0	14.3396	1,248,200,000	2018-03-31
1842	2018-04-18	178,987,109	0	14.3396	1,248,200,000	2018-03-31
1843	2018-04-17	178,987,109	0	14.3396	1,248,200,000	2018-03-31
1844	2018-04-16	178,987,109	-1,210,651	14.3396	1,248,200,000	2018-03-31
1845	2018-04-13	180,197,760	0	14.4366	1,248,200,000	2018-03-31
1846	2018-04-12	180,197,760	-606,000	14.4366	1,248,200,000	2018-03-31
1847	2018-04-11	180,803,760	0	14.4852	1,248,200,000	2018-03-31
1848	2018-04-10	180,803,760	0	14.4852	1,248,200,000	2018-03-31
1849	2018-04-09	180,803,760	10,000	14.4852	1,248,200,000	2018-03-31
1850	2018-04-06	180,793,760	0	14.4844	1,248,200,000	2018-03-31
1851	2018-04-04	180,793,760	0	14.4844	1,248,200,000	2018-03-31
1852	2018-04-03	180,793,760	0	14.4844	1,248,200,000	2018-03-31
1853	2018-03-29	180,793,760	0	14.4844	1,248,200,000	2018-02-28
1854	2018-03-28	180,793,760	460,000	14.4844	1,248,200,000	2018-02-28
1855	2018-03-27	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1856	2018-03-26	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1857	2018-03-23	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1858	2018-03-22	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1859	2018-03-21	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1860	2018-03-20	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1861	2018-03-19	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1862	2018-03-16	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1863	2018-03-15	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1864	2018-03-14	180,333,760	0	14.4475	1,248,200,000	2018-02-28
1865	2018-03-13	180,333,760	-142,000	14.4475	1,248,200,000	2018-02-28
1866	2018-03-12	180,475,760	-10,000	14.4589	1,248,200,000	2018-02-28
1867	2018-03-09	180,485,760	0	14.4597	1,248,200,000	2018-02-28
1868	2018-03-08	180,485,760	0	14.4597	1,248,200,000	2018-02-28
1869	2018-03-07	180,485,760	0	14.4597	1,248,200,000	2018-02-28
1870	2018-03-06	180,485,760	-18,000	14.4597	1,248,200,000	2018-02-28
1871	2018-03-05	180,503,760	0	14.4611	1,248,200,000	2018-02-28
1872	2018-03-02	180,503,760	0	14.4611	1,248,200,000	2018-02-28
1873	2018-03-01	180,503,760	0	14.4611	1,248,200,000	2018-02-28
1874	2018-02-28	180,503,760	0	14.4611	1,248,200,000	2018-02-28
1875	2018-02-27	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1876	2018-02-26	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1877	2018-02-23	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1878	2018-02-22	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1879	2018-02-21	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1880	2018-02-20	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1881	2018-02-15	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1882	2018-02-14	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1883	2018-02-13	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1884	2018-02-12	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1885	2018-02-09	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1886	2018-02-08	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1887	2018-02-07	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1888	2018-02-06	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1889	2018-02-05	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1890	2018-02-02	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1891	2018-02-01	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1892	2018-01-31	180,503,760	0	14.4611	1,248,200,000	2018-01-31
1893	2018-01-30	180,503,760	0	14.4611	1,248,200,000	2017-12-31
1894	2018-01-29	180,503,760	2,000	14.4611	1,248,200,000	2017-12-31
1895	2018-01-26	180,501,760	0	14.4610	1,248,200,000	2017-12-31
1896	2018-01-25	180,501,760	0	14.4610	1,248,200,000	2017-12-31
1897	2018-01-24	180,501,760	24,000	14.4610	1,248,200,000	2017-12-31
1898	2018-01-23	180,477,760	0	14.4590	1,248,200,000	2017-12-31
1899	2018-01-22	180,477,760	0	14.4590	1,248,200,000	2017-12-31
1900	2018-01-19	180,477,760	0	14.4590	1,248,200,000	2017-12-31
1901	2018-01-18	180,477,760	-100,000	14.4590	1,248,200,000	2017-12-31
1902	2018-01-17	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1903	2018-01-16	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1904	2018-01-15	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1905	2018-01-12	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1906	2018-01-11	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1907	2018-01-10	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1908	2018-01-09	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1909	2018-01-08	180,577,760	0	14.4671	1,248,200,000	2017-12-31
1910	2018-01-05	180,577,760	50,000	14.4671	1,248,200,000	2017-12-31
1911	2018-01-04	180,527,760	0	14.4630	1,248,200,000	2017-12-31
1912	2018-01-03	180,527,760	0	14.4630	1,248,200,000	2017-12-31
1913	2018-01-02	180,527,760	0	14.4630	1,248,200,000	2017-12-31
1914	2017-12-29	180,527,760	0	14.4630	1,248,200,000	2017-11-30
1915	2017-12-28	180,527,760	0	14.4630	1,248,200,000	2017-11-30
1916	2017-12-27	180,527,760	-127,000	14.4630	1,248,200,000	2017-11-30
1917	2017-12-22	180,654,760	127,000	14.4732	1,248,200,000	2017-11-30
1918	2017-12-21	180,527,760	0	14.4630	1,248,200,000	2017-11-30
1919	2017-12-20	180,527,760	0	14.4630	1,248,200,000	2017-11-30
1920	2017-12-19	180,527,760	-338,160	14.4630	1,248,200,000	2017-11-30
1921	2017-12-18	180,865,920	0	14.4901	1,248,200,000	2017-11-30
1922	2017-12-15	180,865,920	10,000	14.4901	1,248,200,000	2017-11-30
1923	2017-12-14	180,855,920	0	14.4893	1,248,200,000	2017-11-30
1924	2017-12-13	180,855,920	0	14.4893	1,248,200,000	2017-11-30
1925	2017-12-12	180,855,920	3,153	14.4893	1,248,200,000	2017-11-30
1926	2017-12-11	180,852,767	-60,000	14.4891	1,248,200,000	2017-11-30
1927	2017-12-08	180,912,767	0	14.4939	1,248,200,000	2017-11-30
1928	2017-12-07	180,912,767	0	14.4939	1,248,200,000	2017-11-30
1929	2017-12-06	180,912,767	0	14.4939	1,248,200,000	2017-11-30
1930	2017-12-05	180,912,767	0	14.4939	1,248,200,000	2017-11-30
1931	2017-12-04	180,912,767	0	14.4939	1,248,200,000	2017-11-30
1932	2017-12-01	180,912,767	478,811	14.4939	1,248,200,000	2017-11-30
1933	2017-11-30	180,433,956	0	14.4555	1,248,200,000	2017-11-30
1934	2017-11-29	180,433,956	0	14.4555	1,248,200,000	2017-10-31
1935	2017-11-28	180,433,956	0	14.4555	1,248,200,000	2017-10-31
1936	2017-11-27	180,433,956	0	14.4555	1,248,200,000	2017-10-31
1937	2017-11-24	180,433,956	0	14.4555	1,248,200,000	2017-10-31
1938	2017-11-23	180,433,956	0	14.4555	1,248,200,000	2017-10-31
1939	2017-11-22	180,433,956	606,000	14.4555	1,248,200,000	2017-10-31
1940	2017-11-21	179,827,956	606,000	14.4070	1,248,200,000	2017-10-31
1941	2017-11-20	179,221,956	0	14.3584	1,248,200,000	2017-10-31
1942	2017-11-17	179,221,956	0	14.3584	1,248,200,000	2017-10-31
1943	2017-11-16	179,221,956	0	14.3584	1,248,200,000	2017-10-31
1944	2017-11-15	179,221,956	0	14.3584	1,248,200,000	2017-10-31
1945	2017-11-14	179,221,956	-14,000	14.3584	1,248,200,000	2017-10-31
1946	2017-11-13	179,235,956	0	14.3596	1,248,200,000	2017-10-31
1947	2017-11-10	179,235,956	0	14.3596	1,248,200,000	2017-10-31
1948	2017-11-09	179,235,956	0	14.3596	1,248,200,000	2017-10-31
1949	2017-11-08	179,235,956	0	14.3596	1,248,200,000	2017-10-31
1950	2017-11-07	179,235,956	-10,000	14.3596	1,248,200,000	2017-10-31
1951	2017-11-06	179,245,956	0	14.3604	1,248,200,000	2017-10-31
1952	2017-11-03	179,245,956	0	14.3604	1,248,200,000	2017-10-31
1953	2017-11-02	179,245,956	220,000	14.3604	1,248,200,000	2017-10-31
1954	2017-11-01	179,025,956	0	14.3427	1,248,200,000	2017-10-31
1955	2017-10-31	179,025,956	0	14.3427	1,248,200,000	2017-10-31
1956	2017-10-30	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1957	2017-10-27	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1958	2017-10-26	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1959	2017-10-25	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1960	2017-10-24	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1961	2017-10-23	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1962	2017-10-20	179,025,956	0	14.3427	1,248,200,000	2017-09-30
1963	2017-10-19	179,025,956	-538,000	14.3427	1,248,200,000	2017-09-30
1964	2017-10-18	179,563,956	540,189	14.3858	1,248,200,000	2017-09-30
1965	2017-10-17	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1966	2017-10-16	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1967	2017-10-13	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1968	2017-10-12	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1969	2017-10-11	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1970	2017-10-10	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1971	2017-10-09	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1972	2017-10-06	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1973	2017-10-04	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1974	2017-10-03	179,023,767	0	14.3426	1,248,200,000	2017-09-30
1975	2017-09-29	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1976	2017-09-28	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1977	2017-09-27	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1978	2017-09-26	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1979	2017-09-25	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1980	2017-09-22	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1981	2017-09-21	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1982	2017-09-20	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1983	2017-09-19	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1984	2017-09-18	179,023,767	0	14.3426	1,248,200,000	2017-08-31
1985	2017-09-15	179,023,767	-6,000	14.3426	1,248,200,000	2017-08-31
1986	2017-09-14	179,029,767	0	14.3430	1,248,200,000	2017-08-31
1987	2017-09-13	179,029,767	0	14.3430	1,248,200,000	2017-08-31
1988	2017-09-12	179,029,767	0	14.3430	1,248,200,000	2017-08-31
1989	2017-09-11	179,029,767	-10,000	14.3430	1,248,200,000	2017-08-31
1990	2017-09-08	179,039,767	0	14.3438	1,248,200,000	2017-08-31
1991	2017-09-07	179,039,767	0	14.3438	1,248,200,000	2017-08-31
1992	2017-09-06	179,039,767	0	14.3438	1,248,200,000	2017-08-31
1993	2017-09-05	179,039,767	-4,000	14.3438	1,248,200,000	2017-08-31
1994	2017-09-04	179,043,767	0	14.3442	1,248,200,000	2017-08-31
1995	2017-09-01	179,043,767	0	14.3442	1,248,200,000	2017-08-31
1996	2017-08-31	179,043,767	0	14.3442	1,248,200,000	2017-08-31
1997	2017-08-30	179,043,767	-590,000	14.3442	1,248,200,000	2017-07-31
1998	2017-08-29	179,633,767	590,811	14.3914	1,248,200,000	2017-07-31
1999	2017-08-28	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2000	2017-08-25	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2001	2017-08-24	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2002	2017-08-23	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2003	2017-08-22	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2004	2017-08-21	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2005	2017-08-18	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2006	2017-08-17	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2007	2017-08-16	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2008	2017-08-15	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2009	2017-08-14	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2010	2017-08-11	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2011	2017-08-10	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2012	2017-08-09	179,042,956	0	14.3441	1,248,200,000	2017-07-31
2013	2017-08-08	179,042,956	70,000	14.3441	1,248,200,000	2017-07-31
2014	2017-08-07	178,972,956	0	14.3385	1,248,200,000	2017-07-31
2015	2017-08-04	178,972,956	0	14.3385	1,248,200,000	2017-07-31
2016	2017-08-03	178,972,956	0	14.3385	1,248,200,000	2017-07-31
2017	2017-08-02	178,972,956	0	14.3385	1,248,200,000	2017-07-31
2018	2017-08-01	178,972,956	-1,100,000	14.3385	1,248,200,000	2017-07-31
2019	2017-07-31	180,072,956	0	14.4266	1,248,200,000	2017-07-31
2020	2017-07-28	180,072,956	1,100,000	14.4266	1,248,200,000	2017-06-30
2021	2017-07-27	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2022	2017-07-26	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2023	2017-07-25	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2024	2017-07-24	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2025	2017-07-21	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2026	2017-07-20	178,972,956	0	14.3385	1,248,200,000	2017-06-30
2027	2017-07-19	178,972,956	-10,000	14.3385	1,248,200,000	2017-06-30
2028	2017-07-18	178,982,956	0	14.3393	1,248,200,000	2017-06-30
2029	2017-07-17	178,982,956	0	14.3393	1,248,200,000	2017-06-30
2030	2017-07-14	178,982,956	0	14.3393	1,248,200,000	2017-06-30
2031	2017-07-13	178,982,956	-184,000	14.3393	1,248,200,000	2017-06-30
2032	2017-07-12	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2033	2017-07-11	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2034	2017-07-10	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2035	2017-07-07	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2036	2017-07-06	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2037	2017-07-05	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2038	2017-07-04	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2039	2017-07-03	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2040	2017-06-30	179,166,956	0	14.3540	1,248,200,000	2017-06-30
2041	2017-06-29	179,166,956	-20,000	14.3540	1,248,200,000	2017-05-31
2042	2017-06-28	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2043	2017-06-27	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2044	2017-06-26	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2045	2017-06-23	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2046	2017-06-22	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2047	2017-06-21	179,186,956	0	14.3556	1,248,200,000	2017-05-31
2048	2017-06-20	179,186,956	-2,760	14.3556	1,248,200,000	2017-05-31
2049	2017-06-19	179,189,716	0	14.3558	1,248,200,000	2017-05-31
2050	2017-06-16	179,189,716	0	14.3558	1,248,200,000	2017-05-31
2051	2017-06-15	179,189,716	172,000	14.3558	1,248,200,000	2017-05-31
2052	2017-06-14	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2053	2017-06-13	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2054	2017-06-12	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2055	2017-06-09	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2056	2017-06-08	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2057	2017-06-07	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2058	2017-06-06	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2059	2017-06-05	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2060	2017-06-02	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2061	2017-06-01	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2062	2017-05-31	179,017,716	0	14.3421	1,248,200,000	2017-05-31
2063	2017-05-29	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2064	2017-05-26	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2065	2017-05-25	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2066	2017-05-24	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2067	2017-05-23	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2068	2017-05-22	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2069	2017-05-19	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2070	2017-05-18	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2071	2017-05-17	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2072	2017-05-16	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2073	2017-05-15	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2074	2017-05-12	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2075	2017-05-11	179,017,716	0	14.3421	1,248,200,000	2017-04-30
2076	2017-05-10	179,017,716	-2,000	14.3421	1,248,200,000	2017-04-30
2077	2017-05-09	179,019,716	0	14.3422	1,248,200,000	2017-04-30
2078	2017-05-08	179,019,716	0	14.3422	1,248,200,000	2017-04-30
2079	2017-05-05	179,019,716	0	14.3422	1,248,200,000	2017-04-30
2080	2017-05-04	179,019,716	10,000	14.3422	1,248,200,000	2017-04-30
2081	2017-05-02	179,009,716	0	14.3414	1,248,200,000	2017-04-30
2082	2017-04-28	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2083	2017-04-27	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2084	2017-04-26	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2085	2017-04-25	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2086	2017-04-24	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2087	2017-04-21	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2088	2017-04-20	179,009,716	0	14.3414	1,248,200,000	2017-03-31
2089	2017-04-19	179,009,716	84,000	14.3414	1,248,200,000	2017-03-31
2090	2017-04-18	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2091	2017-04-13	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2092	2017-04-12	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2093	2017-04-11	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2094	2017-04-10	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2095	2017-04-07	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2096	2017-04-06	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2097	2017-04-05	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2098	2017-04-03	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2099	2017-03-31	178,925,716	0	14.3347	1,248,200,000	2017-03-31
2100	2017-03-30	178,925,716	0	14.3347	1,248,200,000	2017-02-28
2101	2017-03-29	178,925,716	0	14.3347	1,248,200,000	2017-02-28
2102	2017-03-28	178,925,716	-84,000	14.3347	1,248,200,000	2017-02-28
2103	2017-03-27	179,009,716	0	14.3414	1,248,200,000	2017-02-28
2104	2017-03-24	179,009,716	0	14.3414	1,248,200,000	2017-02-28
2105	2017-03-23	179,009,716	-8,000	14.3414	1,248,200,000	2017-02-28
2106	2017-03-22	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2107	2017-03-21	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2108	2017-03-20	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2109	2017-03-17	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2110	2017-03-16	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2111	2017-03-15	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2112	2017-03-14	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2113	2017-03-13	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2114	2017-03-10	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2115	2017-03-09	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2116	2017-03-08	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2117	2017-03-07	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2118	2017-03-06	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2119	2017-03-03	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2120	2017-03-02	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2121	2017-03-01	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2122	2017-02-28	179,017,716	0	14.3421	1,248,200,000	2017-02-28
2123	2017-02-27	179,017,716	0	14.3421	1,248,200,000	2017-01-31
2124	2017-02-24	179,017,716	0	14.3421	1,248,200,000	2017-01-31
2125	2017-02-23	179,017,716	0	14.3421	1,248,200,000	2017-01-31
2126	2017-02-22	179,017,716	0	14.3421	1,248,200,000	2017-01-31
2127	2017-02-21	179,017,716	-30,000	14.3421	1,248,200,000	2017-01-31
2128	2017-02-20	179,047,716	0	14.3445	1,248,200,000	2017-01-31
2129	2017-02-17	179,047,716	0	14.3445	1,248,200,000	2017-01-31
2130	2017-02-16	179,047,716	0	14.3445	1,248,200,000	2017-01-31
2131	2017-02-15	179,047,716	0	14.3445	1,248,200,000	2017-01-31
2132	2017-02-14	179,047,716	0	14.3445	1,248,200,000	2017-01-31
2133	2017-02-13	179,047,716	-648,000	14.3445	1,248,200,000	2017-01-31
2134	2017-02-10	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2135	2017-02-09	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2136	2017-02-08	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2137	2017-02-07	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2138	2017-02-06	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2139	2017-02-03	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2140	2017-02-02	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2141	2017-02-01	179,695,716	0	14.3964	1,248,200,000	2017-01-31
2142	2017-01-27	179,695,716	0	14.3964	1,248,200,000	2016-12-31
2143	2017-01-26	179,695,716	0	14.3964	1,248,200,000	2016-12-31
2144	2017-01-25	179,695,716	0	14.3964	1,248,200,000	2016-12-31
2145	2017-01-24	179,695,716	-70,000	14.3964	1,248,200,000	2016-12-31
2146	2017-01-23	179,765,716	0	14.4020	1,248,200,000	2016-12-31
2147	2017-01-20	179,765,716	0	14.4020	1,248,200,000	2016-12-31
2148	2017-01-19	179,765,716	0	14.4020	1,248,200,000	2016-12-31
2149	2017-01-18	179,765,716	0	14.4020	1,248,200,000	2016-12-31
2150	2017-01-17	179,765,716	-30,000	14.4020	1,248,200,000	2016-12-31
2151	2017-01-16	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2152	2017-01-13	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2153	2017-01-12	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2154	2017-01-11	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2155	2017-01-10	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2156	2017-01-09	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2157	2017-01-06	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2158	2017-01-05	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2159	2017-01-04	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2160	2017-01-03	179,795,716	0	14.4044	1,248,200,000	2016-12-31
2161	2016-12-30	179,795,716	0	14.4044	1,248,200,000	2016-11-30
2162	2016-12-29	179,795,716	0	14.4044	1,248,200,000	2016-11-30
2163	2016-12-28	179,795,716	0	14.4044	1,248,200,000	2016-11-30
2164	2016-12-23	179,795,716	30,000	14.4044	1,248,200,000	2016-11-30
2165	2016-12-22	179,765,716	0	14.4020	1,248,200,000	2016-11-30
2166	2016-12-21	179,765,716	0	14.4020	1,248,200,000	2016-11-30
2167	2016-12-20	179,765,716	0	14.4020	1,248,200,000	2016-11-30
2168	2016-12-19	179,765,716	0	14.4020	1,248,200,000	2016-11-30
2169	2016-12-16	179,765,716	20,000	14.4020	1,248,200,000	2016-11-30
2170	2016-12-15	179,745,716	0	14.4004	1,248,200,000	2016-11-30
2171	2016-12-14	179,745,716	0	14.4004	1,248,200,000	2016-11-30
2172	2016-12-13	179,745,716	0	14.4004	1,248,200,000	2016-11-30
2173	2016-12-12	179,745,716	0	14.4004	1,248,200,000	2016-11-30
2174	2016-12-09	179,745,716	-40,000	14.4004	1,248,200,000	2016-11-30
2175	2016-12-08	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2176	2016-12-07	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2177	2016-12-06	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2178	2016-12-05	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2179	2016-12-02	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2180	2016-12-01	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2181	2016-11-30	179,785,716	0	14.4036	1,248,200,000	2016-11-30
2182	2016-11-29	179,785,716	0	14.4036	1,248,200,000	2016-10-31
2183	2016-11-28	179,785,716	0	14.4036	1,248,200,000	2016-10-31
2184	2016-11-25	179,785,716	-4,000	14.4036	1,248,200,000	2016-10-31
2185	2016-11-24	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2186	2016-11-23	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2187	2016-11-22	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2188	2016-11-21	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2189	2016-11-18	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2190	2016-11-17	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2191	2016-11-16	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2192	2016-11-15	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2193	2016-11-14	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2194	2016-11-11	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2195	2016-11-10	179,789,716	0	14.4039	1,248,200,000	2016-10-31
2196	2016-11-09	179,789,716	-50,000	14.4039	1,248,200,000	2016-10-31
2197	2016-11-08	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2198	2016-11-07	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2199	2016-11-04	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2200	2016-11-03	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2201	2016-11-02	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2202	2016-11-01	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2203	2016-10-31	179,839,716	0	14.4079	1,248,200,000	2016-10-31
2204	2016-10-28	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2205	2016-10-27	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2206	2016-10-26	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2207	2016-10-25	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2208	2016-10-24	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2209	2016-10-21	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2210	2016-10-20	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2211	2016-10-19	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2212	2016-10-18	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2213	2016-10-17	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2214	2016-10-14	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2215	2016-10-13	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2216	2016-10-12	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2217	2016-10-11	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2218	2016-10-07	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2219	2016-10-06	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2220	2016-10-05	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2221	2016-10-04	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2222	2016-10-03	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2223	2016-09-30	179,839,716	0	14.4079	1,248,200,000	2016-09-30
2224	2016-09-29	179,839,716	-4,000	14.4079	1,248,200,000	2016-08-31
2225	2016-09-28	179,843,716	0	14.4082	1,248,200,000	2016-08-31
2226	2016-09-27	179,843,716	0	14.4082	1,248,200,000	2016-08-31
2227	2016-09-26	179,843,716	0	14.4082	1,248,200,000	2016-08-31
2228	2016-09-23	179,843,716	-240,000	14.4082	1,248,200,000	2016-08-31
2229	2016-09-22	180,083,716	0	14.4275	1,248,200,000	2016-08-31
2230	2016-09-21	180,083,716	0	14.4275	1,248,200,000	2016-08-31
2231	2016-09-20	180,083,716	-950,000	14.4275	1,248,200,000	2016-08-31
2232	2016-09-19	181,033,716	902,000	14.5036	1,248,200,000	2016-08-31
2233	2016-09-15	180,131,716	-932,000	14.4313	1,248,200,000	2016-08-31
2234	2016-09-14	181,063,716	1,000,000	14.5060	1,248,200,000	2016-08-31
2235	2016-09-13	180,063,716	172,000	14.4259	1,248,200,000	2016-08-31
2236	2016-09-12	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2237	2016-09-09	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2238	2016-09-08	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2239	2016-09-07	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2240	2016-09-06	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2241	2016-09-05	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2242	2016-09-02	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2243	2016-09-01	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2244	2016-08-31	179,891,716	0	14.4121	1,248,200,000	2016-08-31
2245	2016-08-30	179,891,716	0	14.4121	1,248,200,000	2016-07-31
2246	2016-08-29	179,891,716	-30,000	14.4121	1,248,200,000	2016-07-31
2247	2016-08-26	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2248	2016-08-25	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2249	2016-08-24	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2250	2016-08-23	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2251	2016-08-22	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2252	2016-08-19	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2253	2016-08-18	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2254	2016-08-17	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2255	2016-08-16	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2256	2016-08-15	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2257	2016-08-12	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2258	2016-08-11	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2259	2016-08-10	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2260	2016-08-09	179,921,716	0	14.4145	1,248,200,000	2016-07-31
2261	2016-08-08	179,921,716	550,000	14.4145	1,248,200,000	2016-07-31
2262	2016-08-05	179,371,716	0	14.3704	1,248,200,000	2016-07-31
2263	2016-08-04	179,371,716	0	14.3704	1,248,200,000	2016-07-31
2264	2016-08-03	179,371,716	17,400	14.3704	1,248,200,000	2016-07-31
2265	2016-08-02	179,354,316	0	14.3690	1,248,200,000	2016-07-31
2266	2016-08-01	179,354,316	0	14.3690	1,248,200,000	2016-07-31
2267	2016-07-29	179,354,316	0	14.3690	1,248,200,000	2016-06-30
2268	2016-07-28	179,354,316	-30	14.3690	1,248,200,000	2016-06-30
2269	2016-07-27	179,354,346	0	14.3690	1,248,200,000	2016-06-30
2270	2016-07-26	179,354,346	0	14.3690	1,248,200,000	2016-06-30
2271	2016-07-25	179,354,346	0	14.3690	1,248,200,000	2016-06-30
2272	2016-07-22	179,354,346	-769	14.3690	1,248,200,000	2016-06-30
2273	2016-07-21	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2274	2016-07-20	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2275	2016-07-19	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2276	2016-07-18	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2277	2016-07-15	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2278	2016-07-14	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2279	2016-07-13	179,355,115	0	14.3691	1,248,200,000	2016-06-30
2280	2016-07-12	179,355,115	-769	14.3691	1,248,200,000	2016-06-30
2281	2016-07-11	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2282	2016-07-08	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2283	2016-07-07	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2284	2016-07-06	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2285	2016-07-05	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2286	2016-07-04	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2287	2016-06-30	179,355,884	0	14.3692	1,248,200,000	2016-06-30
2288	2016-06-29	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2289	2016-06-28	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2290	2016-06-27	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2291	2016-06-24	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2292	2016-06-23	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2293	2016-06-22	179,355,884	0	14.3692	1,248,200,000	2016-05-31
2294	2016-06-21	179,355,884	-10,000	14.3692	1,248,200,000	2016-05-31
2295	2016-06-20	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2296	2016-06-17	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2297	2016-06-16	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2298	2016-06-15	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2299	2016-06-14	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2300	2016-06-13	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2301	2016-06-10	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2302	2016-06-08	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2303	2016-06-07	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2304	2016-06-06	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2305	2016-06-03	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2306	2016-06-02	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2307	2016-06-01	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2308	2016-05-31	179,365,884	0	14.3700	1,248,200,000	2016-05-31
2309	2016-05-30	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2310	2016-05-27	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2311	2016-05-26	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2312	2016-05-25	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2313	2016-05-24	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2314	2016-05-23	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2315	2016-05-20	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2316	2016-05-19	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2317	2016-05-18	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2318	2016-05-17	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2319	2016-05-16	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2320	2016-05-13	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2321	2016-05-12	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2322	2016-05-11	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2323	2016-05-10	179,365,884	0	14.3700	1,248,200,000	2016-04-30
2324	2016-05-09	179,365,884	-6,000	14.3700	1,248,200,000	2016-04-30
2325	2016-05-06	179,371,884	0	14.3704	1,248,200,000	2016-04-30
2326	2016-05-05	179,371,884	0	14.3704	1,248,200,000	2016-04-30
2327	2016-05-04	179,371,884	0	14.3704	1,248,200,000	2016-04-30
2328	2016-05-03	179,371,884	0	14.3704	1,248,200,000	2016-04-30
2329	2016-04-29	179,371,884	0	14.3704	1,248,200,000	2016-03-31
2330	2016-04-28	179,371,884	0	14.3704	1,248,200,000	2016-03-31
2331	2016-04-27	179,371,884	0	14.3704	1,248,200,000	2016-03-31
2332	2016-04-26	179,371,884	0	14.3704	1,248,200,000	2016-03-31
2333	2016-04-25	179,371,884	-110,000	14.3704	1,248,200,000	2016-03-31
2334	2016-04-22	179,481,884	0	14.3793	1,248,200,000	2016-03-31
2335	2016-04-21	179,481,884	0	14.3793	1,248,200,000	2016-03-31
2336	2016-04-20	179,481,884	0	14.3793	1,248,200,000	2016-03-31
2337	2016-04-19	179,481,884	-1,013,845	14.3793	1,248,200,000	2016-03-31
2338	2016-04-18	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2339	2016-04-15	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2340	2016-04-14	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2341	2016-04-13	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2342	2016-04-12	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2343	2016-04-11	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2344	2016-04-08	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2345	2016-04-07	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2346	2016-04-06	180,495,729	0	14.4605	1,248,200,000	2016-03-31
2347	2016-04-05	180,495,729	1,750	14.4605	1,248,200,000	2016-03-31
2348	2016-04-01	180,493,979	0	14.4603	1,248,200,000	2016-03-31
2349	2016-03-31	180,493,979	0	14.4603	1,248,200,000	2016-03-31
2350	2016-03-30	180,493,979	0	14.4603	1,248,200,000	2016-02-29
2351	2016-03-29	180,493,979	0	14.4603	1,248,200,000	2016-02-29
2352	2016-03-24	180,493,979	0	14.4603	1,248,200,000	2016-02-29
2353	2016-03-23	180,493,979	0	14.4603	1,248,200,000	2016-02-29
2354	2016-03-22	180,493,979	0	14.4603	1,248,200,000	2016-02-29
2355	2016-03-21	180,493,979	-12,000	14.4603	1,248,200,000	2016-02-29
2356	2016-03-18	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2357	2016-03-17	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2358	2016-03-16	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2359	2016-03-15	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2360	2016-03-14	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2361	2016-03-11	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2362	2016-03-10	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2363	2016-03-09	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2364	2016-03-08	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2365	2016-03-07	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2366	2016-03-04	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2367	2016-03-03	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2368	2016-03-02	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2369	2016-03-01	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2370	2016-02-29	180,505,979	0	14.4613	1,248,200,000	2016-02-29
2371	2016-02-26	180,505,979	0	14.4613	1,248,200,000	2016-01-31
2372	2016-02-25	180,505,979	0	14.4613	1,248,200,000	2016-01-31
2373	2016-02-24	180,505,979	0	14.4613	1,248,200,000	2016-01-31
2374	2016-02-23	180,505,979	0	14.4613	1,248,200,000	2016-01-31
2375	2016-02-22	180,505,979	0	14.4613	1,248,200,000	2016-01-31
2376	2016-02-19	180,505,979	-70,000	14.4613	1,248,200,000	2016-01-31
2377	2016-02-18	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2378	2016-02-17	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2379	2016-02-16	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2380	2016-02-15	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2381	2016-02-12	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2382	2016-02-11	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2383	2016-02-05	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2384	2016-02-04	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2385	2016-02-03	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2386	2016-02-02	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2387	2016-02-01	180,575,979	0	14.4669	1,248,200,000	2016-01-31
2388	2016-01-29	180,575,979	4,000	14.4669	1,248,200,000	2015-12-31
2389	2016-01-28	180,571,979	0	14.4666	1,248,200,000	2015-12-31
2390	2016-01-27	180,571,979	0	14.4666	1,248,200,000	2015-12-31
2391	2016-01-26	180,571,979	0	14.4666	1,248,200,000	2015-12-31
2392	2016-01-25	180,571,979	0	14.4666	1,248,200,000	2015-12-31
2393	2016-01-22	180,571,979	-20,000	14.4666	1,248,200,000	2015-12-31
2394	2016-01-21	180,591,979	0	14.4682	1,248,200,000	2015-12-31
2395	2016-01-20	180,591,979	0	14.4682	1,248,200,000	2015-12-31
2396	2016-01-19	180,591,979	0	14.4682	1,248,200,000	2015-12-31
2397	2016-01-18	180,591,979	-10,000	14.4682	1,248,200,000	2015-12-31
2398	2016-01-15	180,601,979	-2,000	14.4690	1,248,200,000	2015-12-31
2399	2016-01-14	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2400	2016-01-13	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2401	2016-01-12	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2402	2016-01-11	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2403	2016-01-08	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2404	2016-01-07	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2405	2016-01-06	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2406	2016-01-05	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2407	2016-01-04	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2408	2015-12-31	180,603,979	0	14.4692	1,248,200,000	2015-12-31
2409	2015-12-30	180,603,979	0	14.4692	1,248,200,000	2015-11-30
2410	2015-12-29	180,603,979	462,000	14.4692	1,248,200,000	2015-11-30
2411	2015-12-28	180,141,979	-31,000	14.4321	1,248,200,000	2015-11-30
2412	2015-12-24	180,172,979	0	14.4346	1,248,200,000	2015-11-30
2413	2015-12-23	180,172,979	0	14.4346	1,248,200,000	2015-11-30
2414	2015-12-22	180,172,979	0	14.4346	1,248,200,000	2015-11-30
2415	2015-12-21	180,172,979	0	14.4346	1,248,200,000	2015-11-30
2416	2015-12-18	180,172,979	0	14.4346	1,248,200,000	2015-11-30
2417	2015-12-17	180,172,979	300,000	14.4346	1,248,200,000	2015-11-30
2418	2015-12-16	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2419	2015-12-15	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2420	2015-12-14	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2421	2015-12-11	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2422	2015-12-10	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2423	2015-12-09	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2424	2015-12-08	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2425	2015-12-07	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2426	2015-12-04	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2427	2015-12-03	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2428	2015-12-02	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2429	2015-12-01	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2430	2015-11-30	179,872,979	0	14.4106	1,248,200,000	2015-11-30
2431	2015-11-27	179,872,979	18,000	14.4106	1,248,200,000	2015-10-31
2432	2015-11-26	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2433	2015-11-25	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2434	2015-11-24	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2435	2015-11-23	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2436	2015-11-20	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2437	2015-11-19	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2438	2015-11-18	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2439	2015-11-17	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2440	2015-11-16	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2441	2015-11-13	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2442	2015-11-12	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2443	2015-11-11	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2444	2015-11-10	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2445	2015-11-09	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2446	2015-11-06	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2447	2015-11-05	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2448	2015-11-04	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2449	2015-11-03	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2450	2015-11-02	179,854,979	0	14.4091	1,248,200,000	2015-10-31
2451	2015-10-30	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2452	2015-10-29	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2453	2015-10-28	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2454	2015-10-27	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2455	2015-10-26	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2456	2015-10-23	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2457	2015-10-22	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2458	2015-10-20	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2459	2015-10-19	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2460	2015-10-16	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2461	2015-10-15	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2462	2015-10-14	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2463	2015-10-13	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2464	2015-10-12	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2465	2015-10-09	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2466	2015-10-08	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2467	2015-10-07	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2468	2015-10-06	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2469	2015-10-05	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2470	2015-10-02	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2471	2015-09-30	179,854,979	0	14.4091	1,248,200,000	2015-09-30
2472	2015-09-29	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2473	2015-09-25	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2474	2015-09-24	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2475	2015-09-23	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2476	2015-09-22	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2477	2015-09-21	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2478	2015-09-18	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2479	2015-09-17	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2480	2015-09-16	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2481	2015-09-15	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2482	2015-09-14	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2483	2015-09-11	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2484	2015-09-10	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2485	2015-09-09	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2486	2015-09-08	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2487	2015-09-07	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2488	2015-09-04	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2489	2015-09-02	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2490	2015-09-01	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2491	2015-08-31	179,854,979	0	14.4091	1,248,200,000	2015-08-31
2492	2015-08-28	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2493	2015-08-27	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2494	2015-08-26	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2495	2015-08-25	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2496	2015-08-24	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2497	2015-08-21	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2498	2015-08-20	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2499	2015-08-19	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2500	2015-08-18	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2501	2015-08-17	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2502	2015-08-14	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2503	2015-08-13	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2504	2015-08-12	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2505	2015-08-11	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2506	2015-08-10	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2507	2015-08-07	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2508	2015-08-06	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2509	2015-08-05	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2510	2015-08-04	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2511	2015-08-03	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2512	2015-07-31	179,854,979	0	14.4091	1,248,200,000	2015-07-31
2513	2015-07-30	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2514	2015-07-29	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2515	2015-07-28	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2516	2015-07-27	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2517	2015-07-24	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2518	2015-07-23	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2519	2015-07-22	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2520	2015-07-21	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2521	2015-07-20	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2522	2015-07-17	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2523	2015-07-16	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2524	2015-07-15	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2525	2015-07-14	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2526	2015-07-13	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2527	2015-07-10	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2528	2015-07-09	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2529	2015-07-08	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2530	2015-07-07	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2531	2015-07-06	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2532	2015-07-03	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2533	2015-07-02	179,854,979	0	14.4091	1,248,200,000	2015-06-30
2534	2015-06-30	179,854,979	-6,000	14.4091	1,248,200,000	2015-06-30
2535	2015-06-29	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2536	2015-06-26	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2537	2015-06-25	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2538	2015-06-24	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2539	2015-06-23	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2540	2015-06-22	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2541	2015-06-19	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2542	2015-06-18	179,860,979	0	14.4096	1,248,200,000	2015-05-31
2543	2015-06-17	179,860,979	-8,000	14.4096	1,248,200,000	2015-05-31
2544	2015-06-16	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2545	2015-06-15	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2546	2015-06-12	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2547	2015-06-11	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2548	2015-06-10	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2549	2015-06-09	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2550	2015-06-08	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2551	2015-06-05	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2552	2015-06-04	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2553	2015-06-03	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2554	2015-06-02	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2555	2015-06-01	179,868,979	0	14.4103	1,248,200,000	2015-05-31
2556	2015-05-29	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2557	2015-05-28	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2558	2015-05-27	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2559	2015-05-26	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2560	2015-05-22	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2561	2015-05-21	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2562	2015-05-20	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2563	2015-05-19	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2564	2015-05-18	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2565	2015-05-15	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2566	2015-05-14	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2567	2015-05-13	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2568	2015-05-12	179,868,979	0	14.4103	1,248,200,000	2015-04-30
2569	2015-05-11	179,868,979	2,000,000	14.4103	1,248,200,000	2015-04-30
2570	2015-05-08	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2571	2015-05-07	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2572	2015-05-06	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2573	2015-05-05	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2574	2015-05-04	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2575	2015-04-30	177,868,979	0	14.2500	1,248,200,000	2015-04-30
2576	2015-04-29	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2577	2015-04-28	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2578	2015-04-27	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2579	2015-04-24	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2580	2015-04-23	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2581	2015-04-22	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2582	2015-04-21	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2583	2015-04-20	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2584	2015-04-17	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2585	2015-04-16	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2586	2015-04-15	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2587	2015-04-14	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2588	2015-04-13	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2589	2015-04-10	177,868,979	0	14.2500	1,248,200,000	2015-03-31
2590	2015-04-09	177,868,979	-2,000	14.2500	1,248,200,000	2015-03-31
2591	2015-04-08	177,870,979	0	14.2502	1,248,200,000	2015-03-31
2592	2015-04-02	177,870,979	0	14.2502	1,248,200,000	2015-03-31
2593	2015-04-01	177,870,979	0	14.2502	1,248,200,000	2015-03-31
2594	2015-03-31	177,870,979	0	14.2502	1,248,200,000	2015-03-31
2595	2015-03-30	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2596	2015-03-27	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2597	2015-03-26	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2598	2015-03-25	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2599	2015-03-24	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2600	2015-03-23	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2601	2015-03-20	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2602	2015-03-19	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2603	2015-03-18	177,870,979	0	14.2502	1,248,200,000	2015-02-28
2604	2015-03-17	177,870,979	2,000	14.2502	1,248,200,000	2015-02-28
2605	2015-03-16	177,868,979	0	14.2500	1,248,200,000	2015-02-28
2606	2015-03-13	177,868,979	0	14.2500	1,248,200,000	2015-02-28
2607	2015-03-12	177,868,979	0	14.2500	1,248,200,000	2015-02-28
2608	2015-03-11	177,868,979	0	14.2500	1,248,200,000	2015-02-28
2609	2015-03-10	177,868,979	0	14.2500	1,248,200,000	2015-02-28
2610	2015-03-09	177,868,979	8,000	14.2500	1,248,200,000	2015-02-28
2611	2015-03-06	177,860,979	0	14.2494	1,248,200,000	2015-02-28
2612	2015-03-05	177,860,979	0	14.2494	1,248,200,000	2015-02-28
2613	2015-03-04	177,860,979	0	14.2494	1,248,200,000	2015-02-28
2614	2015-03-03	177,860,979	0	14.2494	1,248,200,000	2015-02-28
2615	2015-03-02	177,860,979	0	14.2494	1,248,200,000	2015-02-28
2616	2015-02-27	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2617	2015-02-26	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2618	2015-02-25	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2619	2015-02-24	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2620	2015-02-23	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2621	2015-02-18	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2622	2015-02-17	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2623	2015-02-16	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2624	2015-02-13	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2625	2015-02-12	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2626	2015-02-11	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2627	2015-02-10	177,860,979	0	14.2494	1,248,200,000	2015-01-31
2628	2015-02-09	177,860,979	606,000	14.2494	1,248,200,000	2015-01-31
2629	2015-02-06	177,254,979	0	14.2008	1,248,200,000	2015-01-31
2630	2015-02-05	177,254,979	-400,000	14.2008	1,248,200,000	2015-01-31
2631	2015-02-04	177,654,979	0	14.2329	1,248,200,000	2015-01-31
2632	2015-02-03	177,654,979	0	14.2329	1,248,200,000	2015-01-31
2633	2015-02-02	177,654,979	0	14.2329	1,248,200,000	2015-01-31
2634	2015-01-30	177,654,979	0	14.2329	1,248,200,000	2014-12-31
2635	2015-01-29	177,654,979	0	14.2329	1,248,200,000	2014-12-31
2636	2015-01-28	177,654,979	0	14.2329	1,248,200,000	2014-12-31
2637	2015-01-27	177,654,979	-100,000	14.2329	1,248,200,000	2014-12-31
2638	2015-01-26	177,754,979	8,000	14.2409	1,248,200,000	2014-12-31
2639	2015-01-23	177,746,979	90,000	14.2403	1,248,200,000	2014-12-31
2640	2015-01-22	177,656,979	0	14.2331	1,248,200,000	2014-12-31
2641	2015-01-21	177,656,979	432,289	14.2331	1,248,200,000	2014-12-31
2642	2015-01-20	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2643	2015-01-19	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2644	2015-01-16	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2645	2015-01-15	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2646	2015-01-14	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2647	2015-01-13	177,224,690	0	14.1984	1,248,200,000	2014-12-31
2648	2015-01-12	177,224,690	-50,000	14.1984	1,248,200,000	2014-12-31
2649	2015-01-09	177,274,690	-4,000	14.2024	1,248,200,000	2014-12-31
2650	2015-01-08	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2651	2015-01-07	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2652	2015-01-06	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2653	2015-01-05	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2654	2015-01-02	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2655	2014-12-31	177,278,690	0	14.2027	1,248,200,000	2014-12-31
2656	2014-12-30	177,278,690	0	14.2027	1,248,200,000	2014-11-30
2657	2014-12-29	177,278,690	450,000	14.2027	1,248,200,000	2014-11-30
2658	2014-12-24	176,828,690	0	14.1667	1,248,200,000	2014-11-30
2659	2014-12-23	176,828,690	0	14.1667	1,248,200,000	2014-11-30
2660	2014-12-22	176,828,690	-100,000	14.1667	1,248,200,000	2014-11-30
2661	2014-12-19	176,928,690	0	14.1747	1,248,200,000	2014-11-30
2662	2014-12-18	176,928,690	291,800	14.1747	1,248,200,000	2014-11-30
2663	2014-12-17	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2664	2014-12-16	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2665	2014-12-15	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2666	2014-12-12	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2667	2014-12-11	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2668	2014-12-10	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2669	2014-12-09	176,636,890	0	14.1513	1,248,200,000	2014-11-30
2670	2014-12-08	176,636,890	50,000	14.1513	1,248,200,000	2014-11-30
2671	2014-12-05	176,586,890	0	14.1473	1,248,200,000	2014-11-30
2672	2014-12-04	176,586,890	0	14.1473	1,248,200,000	2014-11-30
2673	2014-12-03	176,586,890	0	14.1473	1,248,200,000	2014-11-30
2674	2014-12-02	176,586,890	0	14.1473	1,248,200,000	2014-11-30
2675	2014-12-01	176,586,890	0	14.1473	1,248,200,000	2014-11-30
2676	2014-11-28	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2677	2014-11-27	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2678	2014-11-26	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2679	2014-11-25	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2680	2014-11-24	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2681	2014-11-21	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2682	2014-11-20	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2683	2014-11-19	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2684	2014-11-18	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2685	2014-11-17	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2686	2014-11-14	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2687	2014-11-13	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2688	2014-11-12	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2689	2014-11-11	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2690	2014-11-10	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2691	2014-11-07	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2692	2014-11-06	176,586,890	0	14.1473	1,248,200,000	2014-10-31
2693	2014-11-05	176,586,890	-30,000	14.1473	1,248,200,000	2014-10-31
2694	2014-11-04	176,616,890	0	14.1497	1,248,200,000	2014-10-31
2695	2014-11-03	176,616,890	0	14.1497	1,248,200,000	2014-10-31
2696	2014-10-31	176,616,890	0	14.1497	1,248,200,000	2014-10-31
2697	2014-10-30	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2698	2014-10-29	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2699	2014-10-28	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2700	2014-10-27	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2701	2014-10-24	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2702	2014-10-23	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2703	2014-10-22	176,616,890	0	14.1497	1,248,200,000	2014-09-30
2704	2014-10-21	176,616,890	-150,000	14.1497	1,248,200,000	2014-09-30
2705	2014-10-20	176,766,890	0	14.1617	1,248,200,000	2014-09-30
2706	2014-10-17	176,766,890	0	14.1617	1,248,200,000	2014-09-30
2707	2014-10-16	176,766,890	0	14.1617	1,248,200,000	2014-09-30
2708	2014-10-15	176,766,890	0	14.1617	1,248,200,000	2014-09-30
2709	2014-10-14	176,766,890	-100,000	14.1617	1,248,200,000	2014-09-30
2710	2014-10-13	176,866,890	-89,000	14.1698	1,248,200,000	2014-09-30
2711	2014-10-10	176,955,890	0	14.1769	1,248,200,000	2014-09-30
2712	2014-10-09	176,955,890	0	14.1769	1,248,200,000	2014-09-30
2713	2014-10-08	176,955,890	0	14.1769	1,248,200,000	2014-09-30
2714	2014-10-07	176,955,890	150,000	14.1769	1,248,200,000	2014-09-30
2715	2014-10-06	176,805,890	0	14.1649	1,248,200,000	2014-09-30
2716	2014-10-03	176,805,890	0	14.1649	1,248,200,000	2014-09-30
2717	2014-09-30	176,805,890	0	14.1649	1,248,200,000	2014-09-30
2718	2014-09-29	176,805,890	0	14.1649	1,248,200,000	2014-08-31
2719	2014-09-26	176,805,890	0	14.1649	1,248,200,000	2014-08-31
2720	2014-09-25	176,805,890	0	14.1649	1,248,200,000	2014-08-31
2721	2014-09-24	176,805,890	-492,000	14.1649	1,248,200,000	2014-08-31
2722	2014-09-23	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2723	2014-09-22	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2724	2014-09-19	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2725	2014-09-18	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2726	2014-09-17	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2727	2014-09-16	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2728	2014-09-15	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2729	2014-09-12	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2730	2014-09-11	177,297,890	0	14.2043	1,248,200,000	2014-08-31
2731	2014-09-10	177,297,890	120,000	14.2043	1,248,200,000	2014-08-31
2732	2014-09-08	177,177,890	2,947,615	14.1947	1,248,200,000	2014-08-31
2733	2014-09-05	174,230,275	0	13.9585	1,248,200,000	2014-08-31
2734	2014-09-04	174,230,275	0	13.9585	1,248,200,000	2014-08-31
2735	2014-09-03	174,230,275	0	13.9585	1,248,200,000	2014-08-31
2736	2014-09-02	174,230,275	0	13.9585	1,248,200,000	2014-08-31
2737	2014-09-01	174,230,275	0	13.9585	1,248,200,000	2014-08-31
2738	2014-08-29	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2739	2014-08-28	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2740	2014-08-27	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2741	2014-08-26	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2742	2014-08-25	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2743	2014-08-22	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2744	2014-08-21	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2745	2014-08-20	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2746	2014-08-19	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2747	2014-08-18	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2748	2014-08-15	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2749	2014-08-14	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2750	2014-08-13	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2751	2014-08-12	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2752	2014-08-11	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2753	2014-08-08	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2754	2014-08-07	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2755	2014-08-06	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2756	2014-08-05	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2757	2014-08-04	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2758	2014-08-01	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2759	2014-07-31	174,230,275	0	13.9585	1,248,200,000	2014-07-31
2760	2014-07-30	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2761	2014-07-29	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2762	2014-07-28	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2763	2014-07-25	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2764	2014-07-24	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2765	2014-07-23	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2766	2014-07-22	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2767	2014-07-21	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2768	2014-07-18	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2769	2014-07-17	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2770	2014-07-16	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2771	2014-07-15	174,230,275	0	13.9585	1,248,200,000	2014-06-30
2772	2014-07-14	174,230,275	-190,000	13.9585	1,248,200,000	2014-06-30
2773	2014-07-11	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2774	2014-07-10	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2775	2014-07-09	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2776	2014-07-08	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2777	2014-07-07	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2778	2014-07-04	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2779	2014-07-03	174,420,275	0	13.9737	1,248,200,000	2014-06-30
2780	2014-07-02	174,420,275	4,000	13.9737	1,248,200,000	2014-06-30
2781	2014-06-30	174,416,275	0	13.9734	1,248,200,000	2014-06-30
2782	2014-06-27	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2783	2014-06-26	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2784	2014-06-25	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2785	2014-06-24	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2786	2014-06-23	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2787	2014-06-20	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2788	2014-06-19	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2789	2014-06-18	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2790	2014-06-17	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2791	2014-06-16	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2792	2014-06-13	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2793	2014-06-12	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2794	2014-06-11	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2795	2014-06-10	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2796	2014-06-09	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2797	2014-06-06	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2798	2014-06-05	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2799	2014-06-04	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2800	2014-06-03	174,416,275	0	13.9734	1,248,200,000	2014-05-31
2801	2014-05-30	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2802	2014-05-29	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2803	2014-05-28	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2804	2014-05-27	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2805	2014-05-26	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2806	2014-05-23	174,416,275	0	13.9734	1,248,200,000	2014-04-30
2807	2014-05-22	174,416,275	-10,000	13.9734	1,248,200,000	2014-04-30
2808	2014-05-21	174,426,275	0	13.9742	1,248,200,000	2014-04-30
2809	2014-05-20	174,426,275	0	13.9742	1,248,200,000	2014-04-30
2810	2014-05-19	174,426,275	0	13.9742	1,248,200,000	2014-04-30
2811	2014-05-16	174,426,275	-4,000	13.9742	1,248,200,000	2014-04-30
2812	2014-05-15	174,430,275	0	13.9745	1,248,200,000	2014-04-30
2813	2014-05-14	174,430,275	0	13.9745	1,248,200,000	2014-04-30
2814	2014-05-13	174,430,275	0	13.9745	1,248,200,000	2014-04-30
2815	2014-05-12	174,430,275	10,000	13.9745	1,248,200,000	2014-04-30
2816	2014-05-10	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2817	2014-05-09	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2818	2014-05-08	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2819	2014-05-07	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2820	2014-05-05	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2821	2014-05-02	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2822	2014-04-30	174,420,275	0	13.9737	1,248,200,000	2014-04-30
2823	2014-04-29	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2824	2014-04-28	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2825	2014-04-25	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2826	2014-04-24	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2827	2014-04-23	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2828	2014-04-22	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2829	2014-04-17	174,420,275	0	13.9737	1,248,200,000	2014-03-31
2830	2014-04-16	174,420,275	-769	13.9737	1,248,200,000	2014-03-31
2831	2014-04-15	174,421,044	0	13.9738	1,248,200,000	2014-03-31
2832	2014-04-14	174,421,044	0	13.9738	1,248,200,000	2014-03-31
2833	2014-04-11	174,421,044	0	13.9738	1,248,200,000	2014-03-31
2834	2014-04-10	174,421,044	16,000	13.9738	1,248,200,000	2014-03-31
2835	2014-04-09	174,405,044	0	13.9725	1,248,200,000	2014-03-31
2836	2014-04-08	174,405,044	0	13.9725	1,248,200,000	2014-03-31
2837	2014-04-07	174,405,044	0	13.9725	1,248,200,000	2014-03-31
2838	2014-04-04	174,405,044	0	13.9725	1,248,200,000	2014-03-31
2839	2014-04-03	174,405,044	-30,000	13.9725	1,248,200,000	2014-03-31
2840	2014-04-02	174,435,044	0	13.9749	1,248,200,000	2014-03-31
2841	2014-04-01	174,435,044	0	13.9749	1,248,200,000	2014-03-31
2842	2014-03-31	174,435,044	12,000	13.9749	1,248,200,000	2014-03-31
2843	2014-03-28	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2844	2014-03-27	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2845	2014-03-26	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2846	2014-03-25	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2847	2014-03-24	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2848	2014-03-21	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2849	2014-03-20	174,423,044	0	13.9740	1,248,200,000	2014-02-28
2850	2014-03-19	174,423,044	10,000	13.9740	1,248,200,000	2014-02-28
2851	2014-03-18	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2852	2014-03-17	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2853	2014-03-14	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2854	2014-03-13	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2855	2014-03-12	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2856	2014-03-11	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2857	2014-03-10	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2858	2014-03-07	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2859	2014-03-06	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2860	2014-03-05	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2861	2014-03-04	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2862	2014-03-03	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2863	2014-02-28	174,413,044	0	13.9732	1,248,200,000	2014-02-28
2864	2014-02-27	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2865	2014-02-26	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2866	2014-02-25	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2867	2014-02-24	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2868	2014-02-21	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2869	2014-02-20	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2870	2014-02-19	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2871	2014-02-18	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2872	2014-02-17	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2873	2014-02-14	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2874	2014-02-13	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2875	2014-02-12	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2876	2014-02-11	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2877	2014-02-10	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2878	2014-02-07	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2879	2014-02-06	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2880	2014-02-05	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2881	2014-02-04	174,413,044	0	13.9732	1,248,200,000	2014-01-31
2882	2014-01-30	174,413,044	0	13.9732	1,248,200,000	2013-12-31
2883	2014-01-29	174,413,044	-40,000	13.9732	1,248,200,000	2013-12-31
2884	2014-01-28	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2885	2014-01-27	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2886	2014-01-24	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2887	2014-01-23	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2888	2014-01-22	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2889	2014-01-21	174,453,044	0	13.9764	1,248,200,000	2013-12-31
2890	2014-01-20	174,453,044	-10,000	13.9764	1,248,200,000	2013-12-31
2891	2014-01-17	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2892	2014-01-16	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2893	2014-01-15	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2894	2014-01-14	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2895	2014-01-13	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2896	2014-01-10	174,463,044	0	13.9772	1,248,200,000	2013-12-31
2897	2014-01-09	174,463,044	11,520,611	13.9772	1,248,200,000	2013-12-31
2898	2014-01-08	162,942,433	0	13.0542	1,248,200,000	2013-12-31
2899	2014-01-07	162,942,433	0	13.0542	1,248,200,000	2013-12-31
2900	2014-01-06	162,942,433	-7,740,241	13.0542	1,248,200,000	2013-12-31
2901	2014-01-03	170,682,674	-3,780,370	13.6743	1,248,200,000	2013-12-31
2902	2014-01-02	174,463,044	3,897,289	13.9772	1,248,200,000	2013-12-31
2903	2013-12-31	170,565,755	0	13.6649	1,248,200,000	2013-12-31
2904	2013-12-30	170,565,755	-3,897,289	13.6649	1,248,200,000	2013-11-30
2905	2013-12-27	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2906	2013-12-24	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2907	2013-12-23	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2908	2013-12-20	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2909	2013-12-19	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2910	2013-12-18	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2911	2013-12-17	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2912	2013-12-16	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2913	2013-12-13	174,463,044	0	13.9772	1,248,200,000	2013-11-30
2914	2013-12-12	174,463,044	32,000	13.9772	1,248,200,000	2013-11-30
2915	2013-12-11	174,431,044	0	13.9746	1,248,200,000	2013-11-30
2916	2013-12-10	174,431,044	-200,000	13.9746	1,248,200,000	2013-11-30
2917	2013-12-09	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2918	2013-12-06	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2919	2013-12-05	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2920	2013-12-04	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2921	2013-12-03	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2922	2013-12-02	174,631,044	0	13.9906	1,248,200,000	2013-11-30
2923	2013-11-29	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2924	2013-11-28	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2925	2013-11-27	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2926	2013-11-26	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2927	2013-11-25	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2928	2013-11-22	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2929	2013-11-21	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2930	2013-11-20	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2931	2013-11-19	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2932	2013-11-18	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2933	2013-11-15	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2934	2013-11-14	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2935	2013-11-13	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2936	2013-11-12	174,631,044	0	13.9906	1,248,200,000	2013-10-31
2937	2013-11-11	174,631,044	-20,000	13.9906	1,248,200,000	2013-10-31
2938	2013-11-08	174,651,044	0	13.9922	1,248,200,000	2013-10-31
2939	2013-11-07	174,651,044	11,407,200	13.9922	1,248,200,000	2013-10-31
2940	2013-11-06	163,243,844	0	13.0783	1,248,200,000	2013-10-31
2941	2013-11-05	163,243,844	0	13.0783	1,248,200,000	2013-10-31
2942	2013-11-04	163,243,844	0	13.0783	1,248,200,000	2013-10-31
2943	2013-11-01	163,243,844	0	13.0783	1,248,200,000	2013-10-31
2944	2013-10-31	163,243,844	0	13.0783	1,248,200,000	2013-10-31
2945	2013-10-30	163,243,844	-30,000	13.0783	1,248,200,000	2013-09-30
2946	2013-10-29	163,273,844	0	13.0807	1,248,200,000	2013-09-30
2947	2013-10-28	163,273,844	0	13.0807	1,248,200,000	2013-09-30
2948	2013-10-25	163,273,844	0	13.0807	1,248,200,000	2013-09-30
2949	2013-10-24	163,273,844	-11,407,200	13.0807	1,248,200,000	2013-09-30
2950	2013-10-23	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2951	2013-10-22	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2952	2013-10-21	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2953	2013-10-18	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2954	2013-10-17	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2955	2013-10-16	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2956	2013-10-15	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2957	2013-10-11	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2958	2013-10-10	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2959	2013-10-09	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2960	2013-10-08	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2961	2013-10-07	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2962	2013-10-04	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2963	2013-10-03	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2964	2013-10-02	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2965	2013-09-30	174,681,044	0	13.9946	1,248,200,000	2013-09-30
2966	2013-09-27	174,681,044	2,000	13.9946	1,248,200,000	2013-08-31
2967	2013-09-26	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2968	2013-09-25	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2969	2013-09-24	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2970	2013-09-23	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2971	2013-09-19	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2972	2013-09-18	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2973	2013-09-17	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2974	2013-09-16	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2975	2013-09-13	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2976	2013-09-12	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2977	2013-09-11	174,679,044	0	13.9945	1,248,200,000	2013-08-31
2978	2013-09-10	174,679,044	-250,000	13.9945	1,248,200,000	2013-08-31
2979	2013-09-09	174,929,044	-120,000	14.0145	1,248,200,000	2013-08-31
2980	2013-09-06	175,049,044	20,000	14.0241	1,248,200,000	2013-08-31
2981	2013-09-05	175,029,044	0	14.0225	1,248,200,000	2013-08-31
2982	2013-09-04	175,029,044	0	14.0225	1,248,200,000	2013-08-31
2983	2013-09-03	175,029,044	0	14.0225	1,248,200,000	2013-08-31
2984	2013-09-02	175,029,044	0	14.0225	1,248,200,000	2013-08-31
2985	2013-08-30	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2986	2013-08-29	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2987	2013-08-28	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2988	2013-08-27	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2989	2013-08-26	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2990	2013-08-23	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2991	2013-08-22	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2992	2013-08-21	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2993	2013-08-20	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2994	2013-08-19	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2995	2013-08-16	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2996	2013-08-15	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2997	2013-08-14	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2998	2013-08-13	175,029,044	0	14.0225	1,248,200,000	2013-07-31
2999	2013-08-12	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3000	2013-08-09	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3001	2013-08-08	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3002	2013-08-07	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3003	2013-08-06	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3004	2013-08-05	175,029,044	0	14.0225	1,248,200,000	2013-07-31
3005	2013-08-02	175,029,044	300,000	14.0225	1,248,200,000	2013-07-31
3006	2013-08-01	174,729,044	0	13.9985	1,248,200,000	2013-07-31
3007	2013-07-31	174,729,044	0	13.9985	1,248,200,000	2013-07-31
3008	2013-07-30	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3009	2013-07-29	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3010	2013-07-26	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3011	2013-07-25	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3012	2013-07-24	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3013	2013-07-23	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3014	2013-07-22	174,729,044	0	13.9985	1,248,200,000	2013-06-30
3015	2013-07-19	174,729,044	71,538	13.9985	1,248,200,000	2013-06-30
3016	2013-07-18	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3017	2013-07-17	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3018	2013-07-16	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3019	2013-07-15	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3020	2013-07-12	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3021	2013-07-11	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3022	2013-07-10	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3023	2013-07-09	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3024	2013-07-08	174,657,506	0	13.9928	1,248,200,000	2013-06-30
3025	2013-07-05	174,657,506	11,372,989	13.9928	1,248,200,000	2013-06-30
3026	2013-07-04	163,284,517	-11,372,989	13.0816	1,248,200,000	2013-06-30
3027	2013-07-03	174,657,506	11,724,715	13.9928	1,248,200,000	2013-06-30
3028	2013-07-02	162,932,791	0	13.0534	1,248,200,000	2013-06-30
3029	2013-06-28	162,932,791	0	13.0534	1,248,200,000	2013-05-31
3030	2013-06-27	162,932,791	0	13.0534	1,248,200,000	2013-05-31
3031	2013-06-26	162,932,791	0	13.0534	1,248,200,000	2013-05-31
3032	2013-06-25	162,932,791	0	13.0534	1,248,200,000	2013-05-31
3033	2013-06-24	162,932,791	-10,000	13.0534	1,248,200,000	2013-05-31
3034	2013-06-21	162,942,791	0	13.0542	1,248,200,000	2013-05-31
3035	2013-06-20	162,942,791	-1,140,859	13.0542	1,248,200,000	2013-05-31
3036	2013-06-19	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3037	2013-06-18	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3038	2013-06-17	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3039	2013-06-14	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3040	2013-06-13	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3041	2013-06-11	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3042	2013-06-10	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3043	2013-06-07	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3044	2013-06-06	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3045	2013-06-05	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3046	2013-06-04	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3047	2013-06-03	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3048	2013-05-31	164,083,650	0	13.1456	1,248,200,000	2013-05-31
3049	2013-05-30	164,083,650	-200,000	13.1456	1,248,200,000	2013-04-30
3050	2013-05-29	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3051	2013-05-28	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3052	2013-05-27	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3053	2013-05-24	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3054	2013-05-23	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3055	2013-05-22	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3056	2013-05-21	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3057	2013-05-20	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3058	2013-05-16	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3059	2013-05-15	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3060	2013-05-14	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3061	2013-05-13	164,283,650	0	13.1616	1,248,200,000	2013-04-30
3062	2013-05-10	164,283,650	-50,000	13.1616	1,248,200,000	2013-04-30
3063	2013-05-09	164,333,650	0	13.1657	1,248,200,000	2013-04-30
3064	2013-05-08	164,333,650	0	13.1657	1,248,200,000	2013-04-30
3065	2013-05-07	164,333,650	0	13.1657	1,248,200,000	2013-04-30
3066	2013-05-06	164,333,650	0	13.1657	1,248,200,000	2013-04-30
3067	2013-05-03	164,333,650	0	13.1657	1,248,200,000	2013-04-30
3068	2013-05-02	164,333,650	-116,000	13.1657	1,248,200,000	2013-04-30
3069	2013-04-30	164,449,650	0	13.1749	1,248,200,000	2013-04-30
3070	2013-04-29	164,449,650	0	13.1749	1,248,200,000	2013-03-31
3071	2013-04-26	164,449,650	-10,583,856	13.1749	1,248,200,000	2013-03-31
3072	2013-04-25	175,033,506	0	14.0229	1,248,200,000	2013-03-31
3073	2013-04-24	175,033,506	0	14.0229	1,248,200,000	2013-03-31
3074	2013-04-23	175,033,506	-220,000	14.0229	1,248,200,000	2013-03-31
3075	2013-04-22	175,253,506	-1,000	14.0405	1,248,200,000	2013-03-31
3076	2013-04-19	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3077	2013-04-18	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3078	2013-04-17	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3079	2013-04-16	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3080	2013-04-15	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3081	2013-04-12	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3082	2013-04-11	175,254,506	0	14.0406	1,248,200,000	2013-03-31
3083	2013-04-10	175,254,506	-310,000	14.0406	1,248,200,000	2013-03-31
3084	2013-04-09	175,564,506	0	14.0654	1,248,200,000	2013-03-31
3085	2013-04-08	175,564,506	-320,000	14.0654	1,248,200,000	2013-03-31
3086	2013-04-05	175,884,506	0	14.0911	1,248,200,000	2013-03-31
3087	2013-04-03	175,884,506	0	14.0911	1,248,200,000	2013-03-31
3088	2013-04-02	175,884,506	0	14.0911	1,248,200,000	2013-03-31
3089	2013-03-28	175,884,506	0	14.0911	1,248,200,000	2013-02-28
3090	2013-03-27	175,884,506	166,000	14.0911	1,248,200,000	2013-02-28
3091	2013-03-26	175,718,506	0	14.0778	1,248,200,000	2013-02-28
3092	2013-03-25	175,718,506	274,000	14.0778	1,248,200,000	2013-02-28
3093	2013-03-22	175,444,506	20,000	14.0558	1,248,200,000	2013-02-28
3094	2013-03-21	175,424,506	38,000	14.0542	1,248,200,000	2013-02-28
3095	2013-03-20	175,386,506	48,000	14.0512	1,248,200,000	2013-02-28
3096	2013-03-19	175,338,506	-308,000	14.0473	1,248,200,000	2013-02-28
3097	2013-03-18	175,646,506	12,000	14.0720	1,248,200,000	2013-02-28
3098	2013-03-15	175,634,506	-38,000	14.0710	1,248,200,000	2013-02-28
3099	2013-03-14	175,672,506	-1,012,000	14.0741	1,248,200,000	2013-02-28
3100	2013-03-13	176,684,506	460,000	14.1551	1,248,200,000	2013-02-28
3101	2013-03-12	176,224,506	-2,000	14.1183	1,248,200,000	2013-02-28
3102	2013-03-11	176,226,506	234,000	14.1185	1,248,200,000	2013-02-28
3103	2013-03-08	175,992,506	144,000	14.0997	1,248,200,000	2013-02-28
3104	2013-03-07	175,848,506	-14,000	14.0882	1,248,200,000	2013-02-28
3105	2013-03-06	175,862,506	224,000	14.0893	1,248,200,000	2013-02-28
3106	2013-03-05	175,638,506	446,000	14.0713	1,248,200,000	2013-02-28
3107	2013-03-04	175,192,506	-266,000	14.0356	1,248,200,000	2013-02-28
3108	2013-03-01	175,458,506	-876,000	14.0569	1,248,200,000	2013-02-28
3109	2013-02-28	176,334,506	130,000	14.1271	1,248,200,000	2013-02-28
3110	2013-02-27	176,204,506	-334,000	14.1167	1,248,200,000	2013-01-31
3111	2013-02-26	176,538,506	-362,000	14.1434	1,248,200,000	2013-01-31
3112	2013-02-25	176,900,506	-1,204,000	14.1724	1,248,200,000	2013-01-31
3113	2013-02-22	178,104,506	-9,000	14.2689	1,248,200,000	2013-01-31
3114	2013-02-21	178,113,506	-140,000	14.2696	1,248,200,000	2013-01-31
3115	2013-02-20	178,253,506	-68,000	14.2808	1,248,200,000	2013-01-31
3116	2013-02-19	178,321,506	318,000	14.2863	1,248,200,000	2013-01-31
3117	2013-02-18	178,003,506	-152,000	14.2608	1,248,200,000	2013-01-31
3118	2013-02-15	178,155,506	-12,000	14.2730	1,248,200,000	2013-01-31
3119	2013-02-14	178,167,506	-88,000	14.2740	1,248,200,000	2013-01-31
3120	2013-02-08	178,255,506	-55,058	14.2810	1,248,200,000	2013-01-31
3121	2013-02-07	178,310,564	1,112,000	14.2854	1,248,200,000	2013-01-31
3122	2013-02-06	177,198,564	22,000	14.1963	1,248,200,000	2013-01-31
3123	2013-02-05	177,176,564	-462,800	14.1946	1,248,200,000	2013-01-31
3124	2013-02-04	177,639,364	188,000	14.2316	1,248,200,000	2013-01-31
3125	2013-02-01	177,451,364	358,000	14.2166	1,248,200,000	2013-01-31
3126	2013-01-31	177,093,364	810,000	14.1879	1,248,200,000	2013-01-31
3127	2013-01-30	176,283,364	-352,000	14.1230	1,248,200,000	2012-12-31
3128	2013-01-29	176,635,364	-1,550,000	14.1512	1,248,200,000	2012-12-31
3129	2013-01-28	178,185,364	-684,020	14.2754	1,248,200,000	2012-12-31
3130	2013-01-25	178,869,384	-176,000	14.3302	1,248,200,000	2012-12-31
3131	2013-01-24	179,045,384	364,000	14.3443	1,248,200,000	2012-12-31
3132	2013-01-23	178,681,384	1,348,000	14.3151	1,248,200,000	2012-12-31
3133	2013-01-22	177,333,384	250,000	14.2071	1,248,200,000	2012-12-31
3134	2013-01-21	177,083,384	198,000	14.1871	1,248,200,000	2012-12-31
3135	2013-01-18	176,885,384	818,250	14.1712	1,248,200,000	2012-12-31
3136	2013-01-17	176,067,134	1,342,000	14.1057	1,248,200,000	2012-12-31
3137	2013-01-16	174,725,134	-220,000	13.9982	1,248,200,000	2012-12-31
3138	2013-01-15	174,945,134	-1,221,000	14.0158	1,248,200,000	2012-12-31
3139	2013-01-14	176,166,134	-318,000	14.1136	1,248,200,000	2012-12-31
3140	2013-01-11	176,484,134	-4,000	14.1391	1,248,200,000	2012-12-31
3141	2013-01-10	176,488,134	-930,000	14.1394	1,248,200,000	2012-12-31
3142	2013-01-09	177,418,134	1,020,000	14.2139	1,248,200,000	2012-12-31
3143	2013-01-08	176,398,134	-188,000	14.1322	1,248,200,000	2012-12-31
3144	2013-01-07	176,586,134	-108,000	14.1473	1,248,200,000	2012-12-31
3145	2013-01-04	176,694,134	-124,000	14.1559	1,248,200,000	2012-12-31
3146	2013-01-03	176,818,134	138,000	14.1658	1,248,200,000	2012-12-31
3147	2013-01-02	176,680,134	-82,000	14.1548	1,248,200,000	2012-12-31
3148	2012-12-31	176,762,134	0	14.1614	1,248,200,000	2012-12-31
3149	2012-12-28	176,762,134	554,000	14.1614	1,248,200,000	2012-11-30
3150	2012-12-27	176,208,134	-230,000	14.1170	1,248,200,000	2012-11-30
3151	2012-12-24	176,438,134	0	14.1354	1,248,200,000	2012-11-30
3152	2012-12-21	176,438,134	-756,000	14.1354	1,248,200,000	2012-11-30
3153	2012-12-20	177,194,134	-114,000	14.1960	1,248,200,000	2012-11-30
3154	2012-12-19	177,308,134	-302,000	14.2051	1,248,200,000	2012-11-30
3155	2012-12-18	177,610,134	-714,000	14.2293	1,248,200,000	2012-11-30
3156	2012-12-17	178,324,134	-570,000	14.2865	1,248,200,000	2012-11-30
3157	2012-12-14	178,894,134	-146,000	14.3322	1,248,200,000	2012-11-30
3158	2012-12-13	179,040,134	-534,000	14.3439	1,248,200,000	2012-11-30
3159	2012-12-12	179,574,134	92,000	14.3866	1,248,200,000	2012-11-30
3160	2012-12-11	179,482,134	-92,000	14.3793	1,248,200,000	2012-11-30
3161	2012-12-10	179,574,134	2,000	14.3866	1,248,200,000	2012-11-30
3162	2012-12-07	179,572,134	-234,000	14.3865	1,248,200,000	2012-11-30
3163	2012-12-06	179,806,134	-102,000	14.4052	1,248,200,000	2012-11-30
3164	2012-12-05	179,908,134	-276,000	14.4134	1,248,200,000	2012-11-30
3165	2012-12-04	180,184,134	12,000	14.4355	1,248,200,000	2012-11-30
3166	2012-12-03	180,172,134	-1,410,000	14.4346	1,248,200,000	2012-11-30
3167	2012-11-30	181,582,134	182,000	14.5475	1,248,200,000	2012-11-30
3168	2012-11-29	181,400,134	114,000	14.5329	1,248,200,000	2012-10-31
3169	2012-11-28	181,286,134	-4,000	14.5238	1,248,200,000	2012-10-31
3170	2012-11-27	181,290,134	-2,696,000	14.5241	1,248,200,000	2012-10-31
3171	2012-11-26	183,986,134	-158,000	14.7401	1,248,200,000	2012-10-31
3172	2012-11-23	184,144,134	-250,000	14.7528	1,248,200,000	2012-10-31
3173	2012-11-22	184,394,134	-82,000	14.7728	1,248,200,000	2012-10-31
3174	2012-11-21	184,476,134	-36,000	14.7794	1,248,200,000	2012-10-31
3175	2012-11-20	184,512,134	-316,000	14.7823	1,248,200,000	2012-10-31
3176	2012-11-19	184,828,134	-144,000	14.8076	1,248,200,000	2012-10-31
3177	2012-11-16	184,972,134	50,000	14.8191	1,248,200,000	2012-10-31
3178	2012-11-15	184,922,134	-4,000	14.8151	1,248,200,000	2012-10-31
3179	2012-11-14	184,926,134	-146,000	14.8154	1,248,200,000	2012-10-31
3180	2012-11-13	185,072,134	-132,000	14.8271	1,248,200,000	2012-10-31
3181	2012-11-12	185,204,134	-262,000	14.8377	1,248,200,000	2012-10-31
3182	2012-11-09	185,466,134	-170,000	14.8587	1,248,200,000	2012-10-31
3183	2012-11-08	185,636,134	108,000	14.8723	1,248,200,000	2012-10-31
3184	2012-11-07	185,528,134	8,000	14.8637	1,248,200,000	2012-10-31
3185	2012-11-06	185,520,134	86,000	14.8630	1,248,200,000	2012-10-31
3186	2012-11-05	185,434,134	917,058	14.8561	1,248,200,000	2012-10-31
3187	2012-11-02	184,517,076	62,000	14.7827	1,248,200,000	2012-10-31
3188	2012-11-01	184,455,076	-20,000	14.7777	1,248,200,000	2012-10-31
3189	2012-10-31	184,475,076	-1,734,000	14.7793	1,248,200,000	2012-10-31
3190	2012-10-30	186,209,076	-98,000	14.9182	1,248,200,000	2012-09-30
3191	2012-10-29	186,307,076	1,716,000	14.9261	1,248,200,000	2012-09-30
3192	2012-10-26	184,591,076	290,000	14.7886	1,248,200,000	2012-09-30
3193	2012-10-25	184,301,076	64,000	14.7653	1,248,200,000	2012-09-30
3194	2012-10-24	184,237,076	-118,000	14.7602	1,248,200,000	2012-09-30
3195	2012-10-22	184,355,076	1,440,000	14.7697	1,248,200,000	2012-09-30
3196	2012-10-19	182,915,076	2,407,000	14.6543	1,248,200,000	2012-09-30
3197	2012-10-18	180,508,076	225,689	14.4615	1,248,200,000	2012-09-30
3198	2012-10-17	180,282,387	-46,000	14.4434	1,248,200,000	2012-09-30
3199	2012-10-16	180,328,387	-27,929	14.4471	1,248,200,000	2012-09-30
3200	2012-10-15	180,356,316	593,009	14.4493	1,248,200,000	2012-09-30
3201	2012-10-12	179,763,307	-108,000	14.4018	1,248,200,000	2012-09-30
3202	2012-10-11	179,871,307	10,000	14.4105	1,248,200,000	2012-09-30
3203	2012-10-10	179,861,307	154,991	14.4097	1,248,200,000	2012-09-30
3204	2012-10-09	179,706,316	27,261	14.3972	1,248,200,000	2012-09-30
3205	2012-10-08	179,679,055	24,000	14.3951	1,248,200,000	2012-09-30
3206	2012-10-05	179,655,055	49,000	14.3931	1,248,200,000	2012-09-30
3207	2012-10-04	179,606,055	320,000	14.3892	1,248,200,000	2012-09-30
3208	2012-10-03	179,286,055	56,000	14.3636	1,248,200,000	2012-09-30
3209	2012-09-28	179,230,055	128,000	14.3591	1,248,200,000	2012-08-31
3210	2012-09-27	179,102,055	-64,261	14.3488	1,248,200,000	2012-08-31
3211	2012-09-26	179,166,316	-99,273	14.3540	1,248,200,000	2012-08-31
3212	2012-09-25	179,265,589	-195,000	14.3619	1,248,200,000	2012-08-31
3213	2012-09-24	179,460,589	-646,000	14.3776	1,248,200,000	2012-08-31
3214	2012-09-21	180,106,589	-207,000	14.4293	1,248,200,000	2012-08-31
3215	2012-09-20	180,313,589	-11,000	14.4459	1,248,200,000	2012-08-31
3216	2012-09-19	180,324,589	58,000	14.4468	1,248,200,000	2012-08-31
3217	2012-09-18	180,266,589	176,754	14.4421	1,248,200,000	2012-08-31
3218	2012-09-17	180,089,835	456,000	14.4280	1,248,200,000	2012-08-31
3219	2012-09-14	179,633,835	-16,000	14.3914	1,248,200,000	2012-08-31
3220	2012-09-13	179,649,835	96,000	14.3927	1,248,200,000	2012-08-31
3221	2012-09-12	179,553,835	-154,000	14.3850	1,248,200,000	2012-08-31
3222	2012-09-11	179,707,835	-326,806	14.3974	1,248,200,000	2012-08-31
3223	2012-09-10	180,034,641	-296,000	14.4235	1,248,200,000	2012-08-31
3224	2012-09-07	180,330,641	-358,000	14.4473	1,248,200,000	2012-08-31
3225	2012-09-06	180,688,641	-90,481	14.4759	1,248,200,000	2012-08-31
3226	2012-09-05	180,779,122	-4,000	14.4832	1,248,200,000	2012-08-31
3227	2012-09-04	180,783,122	-206,000	14.4835	1,248,200,000	2012-08-31
3228	2012-09-03	180,989,122	-14,000	14.5000	1,248,200,000	2012-08-31
3229	2012-08-31	181,003,122	-12,356	14.5011	1,248,200,000	2012-08-31
3230	2012-08-30	181,015,478	-34,000	14.5021	1,248,200,000	2012-07-31
3231	2012-08-29	181,049,478	49,246	14.5048	1,248,200,000	2012-07-31
3232	2012-08-28	181,000,232	-52,000	14.5009	1,248,200,000	2012-07-31
3233	2012-08-27	181,052,232	10,000	14.5051	1,248,200,000	2012-07-31
3234	2012-08-24	181,042,232	10,000	14.5043	1,248,200,000	2012-07-31
3235	2012-08-23	181,032,232	30,000	14.5035	1,248,200,000	2012-07-31
3236	2012-08-22	181,002,232	-4,000	14.5011	1,248,200,000	2012-07-31
3237	2012-08-21	181,006,232	289,110	14.5014	1,248,200,000	2012-07-31
3238	2012-08-20	180,717,122	-38,000	14.4782	1,248,200,000	2012-07-31
3239	2012-08-17	180,755,122	96,000	14.4813	1,248,200,000	2012-07-31
3240	2012-08-16	180,659,122	3,363,000	14.4736	1,248,200,000	2012-07-31
3241	2012-08-15	177,296,122	24,000	14.2041	1,248,200,000	2012-07-31
3242	2012-08-14	177,272,122	92,000	14.2022	1,248,200,000	2012-07-31
3243	2012-08-13	177,180,122	-16,000	14.1949	1,248,200,000	2012-07-31
3244	2012-08-10	177,196,122	-60,000	14.1961	1,248,200,000	2012-07-31
3245	2012-08-09	177,256,122	-119,000	14.2009	1,248,200,000	2012-07-31
3246	2012-08-08	177,375,122	-507,689	14.2105	1,248,200,000	2012-07-31
3247	2012-08-07	177,882,811	770,000	14.2511	1,248,200,000	2012-07-31
3248	2012-08-06	177,112,811	-8,000	14.1895	1,248,200,000	2012-07-31
3249	2012-08-03	177,120,811	237,584	14.1901	1,248,200,000	2012-07-31
3250	2012-08-02	176,883,227	-196,000	14.1711	1,248,200,000	2012-07-31
3251	2012-08-01	177,079,227	72,000	14.1868	1,248,200,000	2012-07-31
3252	2012-07-31	177,007,227	40,000	14.1810	1,248,200,000	2012-07-31
3253	2012-07-30	176,967,227	-568,000	14.1778	1,248,200,000	2012-06-30
3254	2012-07-27	177,535,227	-31,040	14.2233	1,248,200,000	2012-06-30
3255	2012-07-26	177,566,267	-271,747	14.2258	1,248,200,000	2012-06-30
3256	2012-07-25	177,838,014	-390,000	14.2476	1,248,200,000	2012-06-30
3257	2012-07-24	178,228,014	38,000	14.2788	1,248,200,000	2012-06-30
3258	2012-07-23	178,190,014	72,000	14.2758	1,248,200,000	2012-06-30
3259	2012-07-20	178,118,014	-240,000	14.2700	1,248,200,000	2012-06-30
3260	2012-07-19	178,358,014	-241,610	14.2892	1,248,200,000	2012-06-30
3261	2012-07-18	178,599,624	-779,000	14.3086	1,248,200,000	2012-06-30
3262	2012-07-17	179,378,624	1,297,059	14.3710	1,248,200,000	2012-06-30
3263	2012-07-16	178,081,565	1,052,000	14.2671	1,248,200,000	2012-06-30
3264	2012-07-13	177,029,565	22,000	14.1828	1,248,200,000	2012-06-30
3265	2012-07-12	177,007,565	202,000	14.1810	1,248,200,000	2012-06-30
3266	2012-07-11	176,805,565	168,276	14.1648	1,248,200,000	2012-06-30
3267	2012-07-10	176,637,289	246,000	14.1514	1,248,200,000	2012-06-30
3268	2012-07-09	176,391,289	-933,576	14.1317	1,248,200,000	2012-06-30
3269	2012-07-06	177,324,865	-125,519	14.2064	1,248,200,000	2012-06-30
3270	2012-07-05	177,450,384	-857,224	14.2165	1,248,200,000	2012-06-30
3271	2012-07-04	178,307,608	694,361	14.2852	1,248,200,000	2012-06-30
3272	2012-07-03	177,613,247	962,229	14.2296	1,248,200,000	2012-06-30
3273	2012-06-29	176,651,018	2,192,278	14.1525	1,248,200,000	2012-05-31
3274	2012-06-28	174,458,740	-408,694	13.9768	1,248,200,000	2012-05-31
3275	2012-06-27	174,867,434	-392,642	14.0096	1,248,200,000	2012-05-31
3276	2012-06-26	175,260,076	281,863	14.0410	1,248,200,000	2012-05-31
3277	2012-06-25	174,978,213	-557,689	14.0184	1,248,200,000	2012-05-31
3278	2012-06-22	175,535,902	202,000	14.0631	1,248,200,000	2012-05-31
3279	2012-06-21	175,333,902	1,339,000	14.0469	1,248,200,000	2012-05-31
3280	2012-06-20	173,994,902	-719,642	13.9397	1,248,200,000	2012-05-31
3281	2012-06-19	174,714,544	633,000	13.9973	1,248,200,000	2012-05-31
3282	2012-06-18	174,081,544	-44,000	13.9466	1,248,200,000	2012-05-31
3283	2012-06-15	174,125,544	-38,000	13.9501	1,248,200,000	2012-05-31
3284	2012-06-14	174,163,544	590,000	13.9532	1,248,200,000	2012-05-31
3285	2012-06-13	173,573,544	-472,000	13.9059	1,248,200,000	2012-05-31
3286	2012-06-12	174,045,544	51,000	13.9437	1,248,200,000	2012-05-31
3287	2012-06-11	173,994,544	-21,000	13.9396	1,248,200,000	2012-05-31
3288	2012-06-08	174,015,544	40,000	13.9413	1,248,200,000	2012-05-31
3289	2012-06-07	173,975,544	1,182,000	13.9381	1,248,200,000	2012-05-31
3290	2012-06-06	172,793,544	-250,000	13.8434	1,248,200,000	2012-05-31
3291	2012-06-05	173,043,544	0	13.8634	1,248,200,000	2012-05-31
3292	2012-06-04	173,043,544	-80,000	13.8634	1,248,200,000	2012-05-31
3293	2012-06-01	173,123,544	420,000	13.8699	1,248,200,000	2012-05-31
3294	2012-05-31	172,703,544	116,000	13.8362	1,248,200,000	2012-05-31
3295	2012-05-30	172,587,544	-212,000	13.8269	1,248,200,000	2012-04-30
3296	2012-05-29	172,799,544	-56,000	13.8439	1,248,200,000	2012-04-30
3297	2012-05-28	172,855,544	-144,442	13.8484	1,248,200,000	2012-04-30
3298	2012-05-25	172,999,986	-294,526	13.8600	1,248,200,000	2012-04-30
3299	2012-05-24	173,294,512	-250,000	13.8836	1,248,200,000	2012-04-30
3300	2012-05-23	173,544,512	-34,000	13.9036	1,248,200,000	2012-04-30
3301	2012-05-22	173,578,512	-234,000	13.9063	1,248,200,000	2012-04-30
3302	2012-05-21	173,812,512	282,000	13.9251	1,248,200,000	2012-04-30
3303	2012-05-18	173,530,512	636,000	13.9025	1,248,200,000	2012-04-30
3304	2012-05-17	172,894,512	172,000	13.8515	1,248,200,000	2012-04-30
3305	2012-05-16	172,722,512	599,753	13.8377	1,248,200,000	2012-04-30
3306	2012-05-15	172,122,759	498,157	13.7897	1,248,200,000	2012-04-30
3307	2012-05-14	171,624,602	528,142	13.7498	1,248,200,000	2012-04-30
3308	2012-05-11	171,096,460	624,000	13.7075	1,248,200,000	2012-04-30
3309	2012-05-10	170,472,460	-2,896,000	13.6575	1,248,200,000	2012-04-30
3310	2012-05-09	173,368,460	376,219	13.8895	1,248,200,000	2012-04-30
3311	2012-05-08	172,992,241	207,857	13.8593	1,248,200,000	2012-04-30
3312	2012-05-07	172,784,384	514,000	13.8427	1,248,200,000	2012-04-30
3313	2012-05-04	172,270,384	230,022	13.8015	1,248,200,000	2012-04-30
3314	2012-05-03	172,040,362	222,000	13.7831	1,248,200,000	2012-04-30
3315	2012-05-02	171,818,362	2,963,081	13.7653	1,248,200,000	2012-04-30
3316	2012-04-30	168,855,281	118,000	13.5279	1,248,200,000	2012-04-30
3317	2012-04-27	168,737,281	-62,000	13.5184	1,248,200,000	2012-03-31
3318	2012-04-26	168,799,281	25,928	13.5234	1,248,200,000	2012-03-31
3319	2012-04-25	168,773,353	132,000	13.5213	1,248,200,000	2012-03-31
3320	2012-04-24	168,641,353	141,575	13.5108	1,248,200,000	2012-03-31
3321	2012-04-23	168,499,778	80,000	13.4994	1,248,200,000	2012-03-31
3322	2012-04-20	168,419,778	-510,886	13.4930	1,248,200,000	2012-03-31
3323	2012-04-19	168,930,664	136,000	13.5339	1,248,200,000	2012-03-31
3324	2012-04-18	168,794,664	545,000	13.5230	1,248,200,000	2012-03-31
3325	2012-04-17	168,249,664	-682,545	13.4794	1,248,200,000	2012-03-31
3326	2012-04-16	168,932,209	-1,076,667	13.5341	1,248,200,000	2012-03-31
3327	2012-04-13	170,008,876	-195,094	13.6203	1,248,200,000	2012-03-31
3328	2012-04-12	170,203,970	-195,001	13.6360	1,248,200,000	2012-03-31
3329	2012-04-11	170,398,971	202,000	13.6516	1,248,200,000	2012-03-31
3330	2012-04-10	170,196,971	-102,517	13.6354	1,248,200,000	2012-03-31
3331	2012-04-05	170,299,488	1,266,750	13.6436	1,248,200,000	2012-03-31
3332	2012-04-03	169,032,738	277,000	13.5421	1,248,200,000	2012-03-31
3333	2012-04-02	168,755,738	-502,000	13.5199	1,248,200,000	2012-03-31
3334	2012-03-30	169,257,738	486,000	13.5601	1,248,200,000	2012-02-29
3335	2012-03-29	168,771,738	68,000	13.5212	1,248,200,000	2012-02-29
3336	2012-03-28	168,703,738	99,000	13.5158	1,248,200,000	2012-02-29
3337	2012-03-27	168,604,738	-211,000	13.5078	1,248,200,000	2012-02-29
3338	2012-03-26	168,815,738	98,974	13.5247	1,248,200,000	2012-02-29
3339	2012-03-23	168,716,764	-216,000	13.5168	1,248,200,000	2012-02-29
3340	2012-03-22	168,932,764	-289,000	13.5341	1,248,200,000	2012-02-29
3341	2012-03-21	169,221,764	-1,403,000	13.5573	1,248,200,000	2012-02-29
3342	2012-03-20	170,624,764	781,388	13.6697	1,248,200,000	2012-02-29
3343	2012-03-19	169,843,376	-38,000	13.6071	1,248,200,000	2012-02-29
3344	2012-03-16	169,881,376	346,000	13.6101	1,248,200,000	2012-02-29
3345	2012-03-15	169,535,376	141,000	13.5824	1,248,200,000	2012-02-29
3346	2012-03-14	169,394,376	-44,974	13.5711	1,248,200,000	2012-02-29
3347	2012-03-13	169,439,350	88,000	13.5747	1,248,200,000	2012-02-29
3348	2012-03-12	169,351,350	314,000	13.5676	1,248,200,000	2012-02-29
3349	2012-03-09	169,037,350	-330,000	13.5425	1,248,200,000	2012-02-29
3350	2012-03-08	169,367,350	-574,000	13.5689	1,248,200,000	2012-02-29
3351	2012-03-07	169,941,350	602,000	13.6149	1,248,200,000	2012-02-29
3352	2012-03-06	169,339,350	660,000	13.5667	1,248,200,000	2012-02-29
3353	2012-03-05	168,679,350	-190,154	13.5138	1,248,200,000	2012-02-29
3354	2012-03-02	168,869,504	172,000	13.5290	1,248,200,000	2012-02-29
3355	2012-03-01	168,697,504	-278,000	13.5153	1,248,200,000	2012-02-29
3356	2012-02-29	168,975,504	-256,200	13.5375	1,248,200,000	2012-02-29
3357	2012-02-28	169,231,704	82,000	13.5581	1,248,200,000	2012-01-31
3358	2012-02-27	169,149,704	312,000	13.5515	1,248,200,000	2012-01-31
3359	2012-02-24	168,837,704	-82,000	13.5265	1,248,200,000	2012-01-31
3360	2012-02-23	168,919,704	1,244,000	13.5331	1,248,200,000	2012-01-31
3361	2012-02-22	167,675,704	-108,154	13.4334	1,248,200,000	2012-01-31
3362	2012-02-21	167,783,858	-186,000	13.4421	1,248,200,000	2012-01-31
3363	2012-02-20	167,969,858	-414,000	13.4570	1,248,200,000	2012-01-31
3364	2012-02-17	168,383,858	-168,000	13.4901	1,248,200,000	2012-01-31
3365	2012-02-16	168,551,858	172,000	13.5036	1,248,200,000	2012-01-31
3366	2012-02-15	168,379,858	88,000	13.4898	1,248,200,000	2012-01-31
3367	2012-02-14	168,291,858	-380,000	13.4828	1,248,200,000	2012-01-31
3368	2012-02-13	168,671,858	148,000	13.5132	1,248,200,000	2012-01-31
3369	2012-02-10	168,523,858	1,372,000	13.5014	1,248,200,000	2012-01-31
3370	2012-02-09	167,151,858	-136,000	13.3914	1,248,200,000	2012-01-31
3371	2012-02-08	167,287,858	119,000	13.4023	1,248,200,000	2012-01-31
3372	2012-02-07	167,168,858	-140,000	13.3928	1,248,200,000	2012-01-31
3373	2012-02-06	167,308,858	3,336,062	13.4040	1,248,200,000	2012-01-31
3374	2012-02-03	163,972,796	-1,009,332	13.1367	1,248,200,000	2012-01-31
3375	2012-02-02	164,982,128	-1,492,730	13.2176	1,248,200,000	2012-01-31
3376	2012-02-01	166,474,858	226,000	13.3372	1,248,200,000	2012-01-31
3377	2012-01-31	166,248,858	-132,000	13.3191	1,248,200,000	2012-01-31
3378	2012-01-30	166,380,858	-668,500	13.3297	1,248,200,000	2011-12-31
3379	2012-01-27	167,049,358	-1,374,000	13.3832	1,248,200,000	2011-12-31
3380	2012-01-26	168,423,358	98,000	13.4933	1,248,200,000	2011-12-31
3381	2012-01-20	168,325,358	-199,026	13.4854	1,248,200,000	2011-12-31
3382	2012-01-19	168,524,384	38,000	13.5014	1,248,200,000	2011-12-31
3383	2012-01-18	168,486,384	-104,000	13.4983	1,248,200,000	2011-12-31
3384	2012-01-17	168,590,384	-210,000	13.5067	1,248,200,000	2011-12-31
3385	2012-01-16	168,800,384	-8,000	13.5235	1,248,200,000	2011-12-31
3386	2012-01-13	168,808,384	-742,000	13.5241	1,248,200,000	2011-12-31
3387	2012-01-12	169,550,384	40,000	13.5836	1,248,200,000	2011-12-31
3388	2012-01-11	169,510,384	-166,000	13.5804	1,248,200,000	2011-12-31
3389	2012-01-10	169,676,384	-214,000	13.5937	1,248,200,000	2011-12-31
3390	2012-01-09	169,890,384	-78,000	13.6108	1,248,200,000	2011-12-31
3391	2012-01-06	169,968,384	-84,000	13.6171	1,248,200,000	2011-12-31
3392	2012-01-05	170,052,384	-262,000	13.6238	1,248,200,000	2011-12-31
3393	2012-01-04	170,314,384	-40,000	13.6448	1,248,200,000	2011-12-31
3394	2012-01-03	170,354,384	228,000	13.6480	1,248,200,000	2011-12-31
3395	2011-12-30	170,126,384	618,000	13.6297	1,248,200,000	2011-11-30
3396	2011-12-29	169,508,384	1,140,000	13.5802	1,248,200,000	2011-11-30
3397	2011-12-28	168,368,384	190,000	13.4889	1,248,200,000	2011-11-30
3398	2011-12-23	168,178,384	-747,500	13.4737	1,248,200,000	2011-11-30
3399	2011-12-22	168,925,884	-98,000	13.5336	1,248,200,000	2011-11-30
3400	2011-12-21	169,023,884	-220,000	13.5414	1,248,200,000	2011-11-30
3401	2011-12-20	169,243,884	525,172	13.5590	1,248,200,000	2011-11-30
3402	2011-12-19	168,718,712	-2,000	13.5170	1,248,200,000	2011-11-30
3403	2011-12-16	168,720,712	110,000	13.5171	1,248,200,000	2011-11-30
3404	2011-12-15	168,610,712	-10,000	13.5083	1,248,200,000	2011-11-30
3405	2011-12-14	168,620,712	-76,000	13.5091	1,248,200,000	2011-11-30
3406	2011-12-13	168,696,712	63,990	13.5152	1,248,200,000	2011-11-30
3407	2011-12-12	168,632,722	460,000	13.5101	1,248,200,000	2011-11-30
3408	2011-12-09	168,172,722	-262,000	13.4732	1,248,200,000	2011-11-30
3409	2011-12-08	168,434,722	-140,000	13.4942	1,248,200,000	2011-11-30
3410	2011-12-07	168,574,722	-202,000	13.5054	1,248,200,000	2011-11-30
3411	2011-12-06	168,776,722	-86,000	13.5216	1,248,200,000	2011-11-30
3412	2011-12-05	168,862,722	-410,000	13.5285	1,248,200,000	2011-11-30
3413	2011-12-02	169,272,722	-110,000	13.5613	1,248,200,000	2011-11-30
3414	2011-12-01	169,382,722	558,000	13.5702	1,248,200,000	2011-11-30
3415	2011-11-30	168,824,722	-8,000	13.5255	1,248,200,000	2011-11-30
3416	2011-11-29	168,832,722	-310,000	13.5261	1,248,200,000	2011-10-31
3417	2011-11-28	169,142,722	-154,000	13.5509	1,248,200,000	2011-10-31
3418	2011-11-25	169,296,722	102,000	13.5633	1,248,200,000	2011-10-31
3419	2011-11-24	169,194,722	-106,069	13.5551	1,248,200,000	2011-10-31
3420	2011-11-23	169,300,791	212,000	13.5636	1,248,200,000	2011-10-31
3421	2011-11-22	169,088,791	-48,000	13.5466	1,248,200,000	2011-10-31
3422	2011-11-21	169,136,791	-6,000	13.5505	1,248,200,000	2011-10-31
3423	2011-11-18	169,142,791	-184,000	13.5509	1,248,200,000	2011-10-31
3424	2011-11-17	169,326,791	-6,122,000	13.5657	1,248,200,000	2011-10-31
3425	2011-11-16	175,448,791	898,000	14.0561	1,248,200,000	2011-10-31
3426	2011-11-15	174,550,791	-752,000	13.9842	1,248,200,000	2011-10-31
3427	2011-11-14	175,302,791	-3,394,000	14.0444	1,248,200,000	2011-10-31
3428	2011-11-11	178,696,791	-2,004,000	14.3164	1,248,200,000	2011-10-31
3429	2011-11-10	180,700,791	266,000	14.4769	1,248,200,000	2011-10-31
3430	2011-11-09	180,434,791	-884,000	14.4556	1,248,200,000	2011-10-31
3431	2011-11-08	181,318,791	807,000	14.5264	1,248,200,000	2011-10-31
3432	2011-11-07	180,511,791	754,000	14.4618	1,248,200,000	2011-10-31
3433	2011-11-04	179,757,791	-184,000	14.4014	1,248,200,000	2011-10-31
3434	2011-11-03	179,941,791	-388,000	14.4161	1,248,200,000	2011-10-31
3435	2011-11-02	180,329,791	46,000	14.4472	1,248,200,000	2011-10-31
3436	2011-11-01	180,283,791	-13,955	14.4435	1,248,200,000	2011-10-31
3437	2011-10-31	180,297,746	850,000	14.4446	1,248,200,000	2011-10-31
3438	2011-10-28	179,447,746	146,000	14.3765	1,248,200,000	2011-09-30
3439	2011-10-27	179,301,746	-204,000	14.3648	1,248,200,000	2011-09-30
3440	2011-10-26	179,505,746	-1,255,078	14.3812	1,248,200,000	2011-09-30
3441	2011-10-25	180,760,824	-200,000	14.4817	1,248,200,000	2011-09-30
3442	2011-10-24	180,960,824	-58,000	14.4977	1,248,200,000	2011-09-30
3443	2011-10-21	181,018,824	150,000	14.5024	1,248,200,000	2011-09-30
3444	2011-10-20	180,868,824	-352,922	14.4904	1,248,200,000	2011-09-30
3445	2011-10-19	181,221,746	240,000	14.5186	1,248,200,000	2011-09-30
3446	2011-10-18	180,981,746	1,026,000	14.4994	1,248,200,000	2011-09-30
3447	2011-10-17	179,955,746	-190,000	14.4172	1,248,200,000	2011-09-30
3448	2011-10-14	180,145,746	-376,000	14.4324	1,248,200,000	2011-09-30
3449	2011-10-13	180,521,746	-442,000	14.4626	1,248,200,000	2011-09-30
3450	2011-10-12	180,963,746	-49,000	14.4980	1,248,200,000	2011-09-30
3451	2011-10-11	181,012,746	-244,572	14.5019	1,248,200,000	2011-09-30
3452	2011-10-10	181,257,318	-216,000	14.5215	1,248,200,000	2011-09-30
3453	2011-10-07	181,473,318	-28,000	14.5388	1,248,200,000	2011-09-30
3454	2011-10-06	181,501,318	-210,000	14.5410	1,248,200,000	2011-09-30
3455	2011-10-04	181,711,318	522,000	14.5579	1,248,200,000	2011-09-30
3456	2011-10-03	181,189,318	264,000	14.5160	1,248,200,000	2011-09-30
3457	2011-09-30	180,925,318	-274,000	14.4949	1,248,200,000	2011-09-30
3458	2011-09-29	181,199,318	0	14.5168	1,248,200,000	2011-08-31
3459	2011-09-28	181,199,318	463,026	14.5168	1,248,200,000	2011-08-31
3460	2011-09-27	180,736,292	18,974	14.4798	1,248,200,000	2011-08-31
3461	2011-09-26	180,717,318	-874,000	14.4782	1,248,200,000	2011-08-31
3462	2011-09-23	181,591,318	-515,000	14.5483	1,248,200,000	2011-08-31
3463	2011-09-22	182,106,318	-776,000	14.5895	1,248,200,000	2011-08-31
3464	2011-09-21	182,882,318	236,000	14.6517	1,248,200,000	2011-08-31
3465	2011-09-20	182,646,318	12,707,374	14.6328	1,248,200,000	2011-08-31
3466	2011-09-19	169,938,944	-926,000	13.6147	1,248,200,000	2011-08-31
3467	2011-09-16	170,864,944	-1,988,000	13.6889	1,248,200,000	2011-08-31
3468	2011-09-15	172,852,944	673,000	13.8482	1,248,200,000	2011-08-31
3469	2011-09-14	172,179,944	5,016,800	13.7943	1,248,200,000	2011-08-31
3470	2011-09-12	167,163,144	36,974	13.3923	1,248,200,000	2011-08-31
3471	2011-09-09	167,126,170	-2,806,800	13.3894	1,248,200,000	2011-08-31
3472	2011-09-08	169,932,970	-187,060	13.6142	1,248,200,000	2011-08-31
3473	2011-09-07	170,120,030	-122,000	13.6292	1,248,200,000	2011-08-31
3474	2011-09-06	170,242,030	-560,000	13.6390	1,248,200,000	2011-08-31
3475	2011-09-05	170,802,030	862,000	13.6839	1,248,200,000	2011-08-31
3476	2011-09-02	169,940,030	2,358,078	13.6148	1,248,200,000	2011-08-31
3477	2011-09-01	167,581,952	408,000	13.4259	1,248,200,000	2011-08-31
3478	2011-08-31	167,173,952	366,974	13.3932	1,248,200,000	2011-08-31
3479	2011-08-30	166,806,978	738,922	13.3638	1,248,200,000	2011-07-31
3480	2011-08-29	166,068,056	489,000	13.3046	1,248,200,000	2011-07-31
3481	2011-08-26	165,579,056	-269,466	13.2654	1,248,200,000	2011-07-31
3482	2011-08-25	165,848,522	272,000	13.2870	1,248,200,000	2011-07-31
3483	2011-08-24	165,576,522	236,200	13.2652	1,248,200,000	2011-07-31
3484	2011-08-23	165,340,322	-225,948	13.2463	1,248,200,000	2011-07-31
3485	2011-08-22	165,566,270	-2,184,000	13.2644	1,248,200,000	2011-07-31
3486	2011-08-19	167,750,270	488,000	13.4394	1,248,200,000	2011-07-31
3487	2011-08-18	167,262,270	-300,000	13.4003	1,248,200,000	2011-07-31
3488	2011-08-17	167,562,270	60,000	13.4243	1,248,200,000	2011-07-31
3489	2011-08-16	167,502,270	-210,000	13.4195	1,248,200,000	2011-07-31
3490	2011-08-15	167,712,270	-334,000	13.4363	1,248,200,000	2011-07-31
3491	2011-08-12	168,046,270	268,974	13.4631	1,248,200,000	2011-07-31
3492	2011-08-11	167,777,296	-730,000	13.4415	1,248,200,000	2011-07-31
3493	2011-08-10	168,507,296	2,801,897	13.5000	1,248,200,000	2011-07-31
3494	2011-08-09	165,705,399	-1,506,000	13.2755	1,248,200,000	2011-07-31
3495	2011-08-08	167,211,399	-1,182,000	13.3962	1,248,200,000	2011-07-31
3496	2011-08-05	168,393,399	-400,974	13.4909	1,248,200,000	2011-07-31
3497	2011-08-04	168,794,373	-4,235,388	13.5230	1,248,200,000	2011-07-31
3498	2011-08-03	173,029,761	-628,000	13.8623	1,248,200,000	2011-07-31
3499	2011-08-02	173,657,761	-1,740,000	13.9127	1,248,200,000	2011-07-31
3500	2011-08-01	175,397,761	-194,000	14.0521	1,248,200,000	2011-07-31
3501	2011-07-29	175,591,761	2,414,000	14.0676	1,248,200,000	2011-06-30
3502	2011-07-28	173,177,761	234,000	13.8742	1,248,200,000	2011-06-30
3503	2011-07-27	172,943,761	-18,000	13.8555	1,248,200,000	2011-06-30
3504	2011-07-26	172,961,761	-392,500	13.8569	1,248,200,000	2011-06-30
3505	2011-07-25	173,354,261	602,000	13.8883	1,248,200,000	2011-06-30
3506	2011-07-22	172,752,261	1,786,000	13.8401	1,248,200,000	2011-06-30
3507	2011-07-21	170,966,261	-1,342,000	13.6970	1,248,200,000	2011-06-30
3508	2011-07-20	172,308,261	496,000	13.8045	1,248,200,000	2011-06-30
3509	2011-07-19	171,812,261	492,000	13.7648	1,248,200,000	2011-06-30
3510	2011-07-18	171,320,261	316,000	13.7254	1,248,200,000	2011-06-30
3511	2011-07-15	171,004,261	-1,040,000	13.7001	1,248,200,000	2011-06-30
3512	2011-07-14	172,044,261	-290,000	13.7834	1,248,200,000	2011-06-30
3513	2011-07-13	172,334,261	-108,000	13.8066	1,248,200,000	2011-06-30
3514	2011-07-12	172,442,261	-32,000	13.8153	1,248,200,000	2011-06-30
3515	2011-07-11	172,474,261	-985,308	13.8178	1,248,200,000	2011-06-30
3516	2011-07-08	173,459,569	-246,000	13.8968	1,248,200,000	2011-06-30
3517	2011-07-07	173,705,569	234,000	13.9165	1,248,200,000	2011-06-30
3518	2011-07-06	173,471,569	120,000	13.8977	1,248,200,000	2011-06-30
3519	2011-07-05	173,351,569	961,395	13.8881	1,248,200,000	2011-06-30
3520	2011-07-04	172,390,174	-402,000	13.8111	1,248,200,000	2011-06-30
3521	2011-06-30	172,792,174	-115,856	13.8433	1,248,200,000	2011-06-30
3522	2011-06-29	172,908,030	775,649	13.8526	1,248,200,000	2011-05-31
3523	2011-06-28	172,132,381	646,034	13.7904	1,248,200,000	2011-05-31
3524	2011-06-27	171,486,347	798,348	13.7387	1,248,200,000	2011-05-31
3525	2011-06-24	170,687,999	-587,779	13.6747	1,248,200,000	2011-05-31
3526	2011-06-23	171,275,778	-455,302	13.7218	1,248,200,000	2011-05-31
3527	2011-06-22	171,731,080	-489,375	13.7583	1,248,200,000	2011-05-31
3528	2011-06-21	172,220,455	2,356,680	13.7975	1,248,200,000	2011-05-31
3529	2011-06-20	169,863,775	-1,251,272	13.6087	1,248,200,000	2011-05-31
3530	2011-06-17	171,115,047	-1,213,212	13.7089	1,248,200,000	2011-05-31
3531	2011-06-16	172,328,259	-1,122,936	13.8061	1,248,200,000	2011-05-31
3532	2011-06-15	173,451,195	-1,821,440	13.8961	1,248,200,000	2011-05-31
3533	2011-06-14	175,272,635	348,000	14.0420	1,248,200,000	2011-05-31
3534	2011-06-13	174,924,635	338,000	14.0142	1,248,200,000	2011-05-31
3535	2011-06-10	174,586,635	10,216,215	13.9871	1,248,200,000	2011-05-31
3536	2011-06-09	164,370,420	-86,000	13.1686	1,248,200,000	2011-05-31
3537	2011-06-08	164,456,420	-802,000	13.1755	1,248,200,000	2011-05-31
3538	2011-06-07	165,258,420	-26,000	13.2397	1,248,200,000	2011-05-31
3539	2011-06-03	165,284,420	792,000	13.2418	1,248,200,000	2011-05-31
3540	2011-06-02	164,492,420	-8,778,215	13.1784	1,248,200,000	2011-05-31
3541	2011-06-01	173,270,635	-912,000	13.8816	1,248,200,000	2011-05-31
3542	2011-05-31	174,182,635	2,066,000	13.9547	1,248,200,000	2011-05-31
3543	2011-05-30	172,116,635	1,568,000	13.7892	1,248,200,000	2011-04-30
3544	2011-05-27	170,548,635	254,000	13.6636	1,248,200,000	2011-04-30
3545	2011-05-26	170,294,635	468,000	13.6432	1,248,200,000	2011-04-30
3546	2011-05-25	169,826,635	-556,000	13.6057	1,248,200,000	2011-04-30
3547	2011-05-24	170,382,635	1,800,000	13.6503	1,248,200,000	2011-04-30
3548	2011-05-23	168,582,635	4,232,000	13.5061	1,248,200,000	2011-04-30
3549	2011-05-20	164,350,635	8,593,900	13.1670	1,248,200,000	2011-04-30
3550	2011-05-19	155,756,735	182,000	12.4785	1,248,200,000	2011-04-30
3551	2011-05-18	155,574,735	412,000	12.4639	1,248,200,000	2011-04-30
3552	2011-05-17	155,162,735	178,000	12.4309	1,248,200,000	2011-04-30
3553	2011-05-16	154,984,735	594,000	12.4167	1,248,200,000	2011-04-30
3554	2011-05-13	154,390,735	1,840,000	12.3691	1,248,200,000	2011-04-30
3555	2011-05-12	152,550,735	-1,172,000	12.2217	1,248,200,000	2011-04-30
3556	2011-05-11	153,722,735	1,006,000	12.3156	1,248,200,000	2011-04-30
3557	2011-05-09	152,716,735	-778,000	12.2350	1,248,200,000	2011-04-30
3558	2011-05-06	153,494,735	1,978,000	12.2973	1,248,200,000	2011-04-30
3559	2011-05-05	151,516,735	-446,000	12.1388	1,248,200,000	2011-04-30
3560	2011-05-04	151,962,735	-310,000	12.1746	1,248,200,000	2011-04-30
3561	2011-05-03	152,272,735	-478,000	12.1994	1,248,200,000	2011-04-30
3562	2011-04-29	152,750,735	772,000	12.2377	1,248,200,000	2011-03-31
3563	2011-04-28	151,978,735	990,000	12.1758	1,248,200,000	2011-03-31
3564	2011-04-27	150,988,735	1,996,000	12.0965	1,248,200,000	2011-03-31
3565	2011-04-26	148,992,735	-32,000	11.9366	1,248,200,000	2011-03-31
3566	2011-04-21	149,024,735	462,000	11.9392	1,248,200,000	2011-03-31
3567	2011-04-20	148,562,735	1,664,000	11.9022	1,248,200,000	2011-03-31
3568	2011-04-19	146,898,735	350,000	11.7688	1,248,200,000	2011-03-31
3569	2011-04-18	146,548,735	3,176,000	11.7408	1,248,200,000	2011-03-31
3570	2011-04-15	143,372,735	8,480,000	11.4864	1,248,200,000	2011-03-31
3571	2011-04-14	134,892,735	-104,000	10.8070	1,248,200,000	2011-03-31
3572	2011-04-13	134,996,735	580,000	10.8153	1,248,200,000	2011-03-31
3573	2011-04-12	134,416,735	974,000	10.7688	1,248,200,000	2011-03-31
3574	2011-04-11	133,442,735	1,274,000	10.6908	1,248,200,000	2011-03-31
3575	2011-04-08	132,168,735	-2,231,500	10.5887	1,248,200,000	2011-03-31
3576	2011-04-07	134,400,235	-1,448,500	10.7675	1,248,200,000	2011-03-31
3577	2011-04-06	135,848,735	-692,000	10.8836	1,248,200,000	2011-03-31
3578	2011-04-04	136,540,735	-890,000	10.9390	1,248,200,000	2011-03-31
3579	2011-04-01	137,430,735	1,288,000	11.0103	1,248,200,000	2011-03-31
3580	2011-03-31	136,142,735	-224,000	10.9071	1,248,200,000	2011-03-31
3581	2011-03-30	136,366,735	-172,005	10.9251	1,248,200,000	2011-02-28
3582	2011-03-29	136,538,740	-184,000	10.9389	1,248,200,000	2011-02-28
3583	2011-03-28	136,722,740	48,000	10.9536	1,248,200,000	2011-02-28
3584	2011-03-25	136,674,740	-118,000	10.9497	1,248,200,000	2011-02-28
3585	2011-03-24	136,792,740	-586,000	10.9592	1,248,200,000	2011-02-28
3586	2011-03-23	137,378,740	4,000	11.0061	1,248,200,000	2011-02-28
3587	2011-03-22	137,374,740	-560,000	11.0058	1,248,200,000	2011-02-28
3588	2011-03-21	137,934,740	16,000	11.0507	1,248,200,000	2011-02-28
3589	2011-03-18	137,918,740	34,000	11.0494	1,248,200,000	2011-02-28
3590	2011-03-17	137,884,740	-266,000	11.0467	1,248,200,000	2011-02-28
3591	2011-03-16	138,150,740	-1,256,000	11.0680	1,248,200,000	2011-02-28
3592	2011-03-15	139,406,740	-156,000	11.1686	1,248,200,000	2011-02-28
3593	2011-03-14	139,562,740	-201,000	11.1811	1,248,200,000	2011-02-28
3594	2011-03-11	139,763,740	44,000	11.1972	1,248,200,000	2011-02-28
3595	2011-03-10	139,719,740	32,000	11.1937	1,248,200,000	2011-02-28
3596	2011-03-09	139,687,740	-102,000	11.1911	1,248,200,000	2011-02-28
3597	2011-03-08	139,789,740	-110,000	11.1993	1,248,200,000	2011-02-28
3598	2011-03-07	139,899,740	832,000	11.2081	1,248,200,000	2011-02-28
3599	2011-03-04	139,067,740	-538,000	11.1415	1,248,200,000	2011-02-28
3600	2011-03-03	139,605,740	46,000	11.1846	1,248,200,000	2011-02-28
3601	2011-03-02	139,559,740	294,000	11.1809	1,248,200,000	2011-02-28
3602	2011-03-01	139,265,740	-280,000	11.1573	1,248,200,000	2011-02-28
3603	2011-02-28	139,545,740	64,000	11.1798	1,248,200,000	2011-02-28
3604	2011-02-25	139,481,740	88,000	11.1746	1,248,200,000	2011-01-31
3605	2011-02-24	139,393,740	82,000	11.1676	1,248,200,000	2011-01-31
3606	2011-02-23	139,311,740	-1,080,000	11.1610	1,248,200,000	2011-01-31
3607	2011-02-22	140,391,740	232,000	11.2475	1,248,200,000	2011-01-31
3608	2011-02-21	140,159,740	-222,000	11.2289	1,248,200,000	2011-01-31
3609	2011-02-18	140,381,740	380,000	11.2467	1,248,200,000	2011-01-31
3610	2011-02-17	140,001,740	210,000	11.2163	1,248,200,000	2011-01-31
3611	2011-02-16	139,791,740	-200,000	11.1995	1,248,200,000	2011-01-31
3612	2011-02-15	139,991,740	105,600	11.2155	1,248,200,000	2011-01-31
3613	2011-02-14	139,886,140	-282,000	11.2070	1,248,200,000	2011-01-31
3614	2011-02-11	140,168,140	-638,100	11.2296	1,248,200,000	2011-01-31
3615	2011-02-10	140,806,240	-78,100	11.2807	1,248,200,000	2011-01-31
3616	2011-02-09	140,884,340	346,000	11.2870	1,248,200,000	2011-01-31
3617	2011-02-08	140,538,340	-593,600	11.2593	1,248,200,000	2011-01-31
3618	2011-02-07	141,131,940	4,859	11.3068	1,248,200,000	2011-01-31
3619	2011-02-02	141,127,081	0	11.3064	1,248,200,000	2011-01-31
3620	2011-02-01	141,127,081	78,000	11.3064	1,248,200,000	2011-01-31
3621	2011-01-31	141,049,081	-1,066,000	11.3002	1,248,200,000	2011-01-31
3622	2011-01-28	142,115,081	1,374,000	11.3856	1,248,200,000	2010-12-31
3623	2011-01-27	140,741,081	848,000	11.2755	1,248,200,000	2010-12-31
3624	2011-01-26	139,893,081	1,332,000	11.2076	1,248,200,000	2010-12-31
3625	2011-01-25	138,561,081	334,000	11.1009	1,248,200,000	2010-12-31
3626	2011-01-24	138,227,081	-662,000	11.0741	1,248,200,000	2010-12-31
3627	2011-01-21	138,889,081	-352,000	11.1271	1,248,200,000	2010-12-31
3628	2011-01-20	139,241,081	68,538	11.1554	1,248,200,000	2010-12-31
3629	2011-01-19	139,172,543	-26,000	11.1499	1,248,200,000	2010-12-31
3630	2011-01-18	139,198,543	-106,000	11.1519	1,248,200,000	2010-12-31
3631	2011-01-17	139,304,543	226,000	11.1604	1,248,200,000	2010-12-31
3632	2011-01-14	139,078,543	-772,000	11.1423	1,248,200,000	2010-12-31
3633	2011-01-13	139,850,543	89,026	11.2042	1,248,200,000	2010-12-31
3634	2011-01-12	139,761,517	1,550,000	11.1970	1,248,200,000	2010-12-31
3635	2011-01-11	138,211,517	-164,000	11.0729	1,248,200,000	2010-12-31
3636	2011-01-10	138,375,517	-380,000	11.0860	1,248,200,000	2010-12-31
3637	2011-01-07	138,755,517	126,000	11.1164	1,248,200,000	2010-12-31
3638	2011-01-06	138,629,517	1,004,974	11.1064	1,248,200,000	2010-12-31
3639	2011-01-05	137,624,543	-237,000	11.0258	1,248,200,000	2010-12-31
3640	2011-01-04	137,861,543	20,000	11.0448	1,248,200,000	2010-12-31
3641	2011-01-03	137,841,543	-126,000	11.0432	1,248,200,000	2010-12-31
3642	2010-12-31	137,967,543	0	11.0533	1,248,200,000	2010-12-31
3643	2010-12-30	137,967,543	-164,000	11.0533	1,248,200,000	2010-12-23
3644	2010-12-29	138,131,543	-119,000	11.0665	1,248,200,000	2010-12-23
3645	2010-12-28	138,250,543	-197,221	11.0760	1,248,200,000	2010-12-23
3646	2010-12-24	138,447,764	0	11.0918	1,248,200,000	2010-12-23
3647	2010-12-23	138,447,764	572,000	11.0918	1,248,200,000	2010-12-23
3648	2010-12-22	137,875,764	-7,054,000	11.0504	1,247,700,000	2010-12-02
3649	2010-12-21	144,929,764	-78,000	11.6158	1,247,700,000	2010-12-02
3650	2010-12-20	145,007,764	66,000	11.6220	1,247,700,000	2010-12-02
3651	2010-12-17	144,941,764	18,000	11.6167	1,247,700,000	2010-12-02
3652	2010-12-16	144,923,764	512,000	11.6153	1,247,700,000	2010-12-02
3653	2010-12-15	144,411,764	90,000	11.5742	1,247,700,000	2010-12-02
3654	2010-12-14	144,321,764	104,000	11.5670	1,247,700,000	2010-12-02
3655	2010-12-13	144,217,764	140,000	11.5587	1,247,700,000	2010-12-02
3656	2010-12-10	144,077,764	348,000	11.5475	1,247,700,000	2010-12-02
3657	2010-12-09	143,729,764	282,000	11.5196	1,247,700,000	2010-12-02
3658	2010-12-08	143,447,764	-82,000	11.4970	1,247,700,000	2010-12-02
3659	2010-12-07	143,529,764	-294,000	11.5035	1,247,700,000	2010-12-02
3660	2010-12-06	143,823,764	-276,000	11.5271	1,247,700,000	2010-12-02
3661	2010-12-03	144,099,764	52,000	11.5492	1,247,700,000	2010-12-02
3662	2010-12-02	144,047,764	-472,000	11.5451	1,247,700,000	2010-12-02
3663	2010-12-01	144,519,764	474,000	11.5846	1,247,520,000	2010-11-30
3664	2010-11-30	144,045,764	-914,000	11.5466	1,247,520,000	2010-11-30
3665	2010-11-29	144,959,764	240,000	11.6198	1,247,520,000	2010-11-19
3666	2010-11-26	144,719,764	-429,964	11.6006	1,247,520,000	2010-11-19
3667	2010-11-25	145,149,728	2,247,928	11.6351	1,247,520,000	2010-11-19
3668	2010-11-24	142,901,800	260,072	11.4549	1,247,520,000	2010-11-19
3669	2010-11-23	142,641,728	5,244,406	11.4340	1,247,520,000	2010-11-19
3670	2010-11-22	137,397,322	-122,000	11.0136	1,247,520,000	2010-11-19
3671	2010-11-19	137,519,322	117,761	11.0234	1,247,520,000	2010-11-19
3672	2010-11-18	137,401,561	-967,461	11.0156	1,247,340,000	2010-11-01
3673	2010-11-17	138,369,022	1,565,558	11.0931	1,247,340,000	2010-11-01
3674	2010-11-16	136,803,464	370,000	10.9676	1,247,340,000	2010-11-01
3675	2010-11-15	136,433,464	-832,000	10.9380	1,247,340,000	2010-11-01
3676	2010-11-12	137,265,464	632,000	11.0047	1,247,340,000	2010-11-01
3677	2010-11-11	136,633,464	-1,036,000	10.9540	1,247,340,000	2010-11-01
3678	2010-11-10	137,669,464	-122,000	11.0370	1,247,340,000	2010-11-01
3679	2010-11-09	137,791,464	-401,616	11.0468	1,247,340,000	2010-11-01
3680	2010-11-08	138,193,080	-164,000	11.0790	1,247,340,000	2010-11-01
3681	2010-11-05	138,357,080	-444,000	11.0922	1,247,340,000	2010-11-01
3682	2010-11-04	138,801,080	22,000	11.1278	1,247,340,000	2010-11-01
3683	2010-11-03	138,779,080	-304,000	11.1260	1,247,340,000	2010-11-01
3684	2010-11-02	139,083,080	152,000	11.1504	1,247,340,000	2010-11-01
3685	2010-11-01	138,931,080	-9,554,000	11.1382	1,247,340,000	2010-11-01
3686	2010-10-29	148,485,080	-1,211,105	11.9070	1,247,040,000	2010-10-28
3687	2010-10-28	149,696,185	2,811,000	12.0041	1,247,040,000	2010-10-28
3688	2010-10-27	146,885,185	542,000	11.7834	1,246,540,000	2010-10-25
3689	2010-10-26	146,343,185	1,186,000	11.7400	1,246,540,000	2010-10-25
3690	2010-10-25	145,157,185	1,850,210	11.6448	1,246,540,000	2010-10-25
3691	2010-10-22	143,306,975	1,465,790	11.5010	1,246,040,000	2010-10-20
3692	2010-10-21	141,841,185	336,210	11.3834	1,246,040,000	2010-10-20
3693	2010-10-20	141,504,975	132,000	11.3564	1,246,040,000	2010-10-20
3694	2010-10-19	141,372,975	11,000	11.3522	1,245,340,000	2010-10-18
3695	2010-10-18	141,361,975	-426,000	11.3513	1,245,340,000	2010-10-18
3696	2010-10-15	141,787,975	1,501,000	11.3886	1,245,000,000	2010-09-30
3697	2010-10-14	140,286,975	-13,909,005	11.2680	1,245,000,000	2010-09-30
3698	2010-10-13	154,195,980	2,020,000	12.3852	1,245,000,000	2010-09-30
3699	2010-10-12	152,175,980	1,594,873	12.2230	1,245,000,000	2010-09-30
3700	2010-10-11	150,581,107	-2,405,308	12.0949	1,245,000,000	2010-09-30
3701	2010-10-08	152,986,415	-8,508,118	12.2881	1,245,000,000	2010-09-30
3702	2010-10-07	161,494,533	2,152,000	12.9714	1,245,000,000	2010-09-30
3703	2010-10-06	159,342,533	1,541,000	12.7986	1,245,000,000	2010-09-30
3704	2010-10-05	157,801,533	2,838,000	12.6748	1,245,000,000	2010-09-30
3705	2010-10-04	154,963,533	2,706,000	12.4469	1,245,000,000	2010-09-30
3706	2010-09-30	152,257,533	1,539,000	12.2295	1,245,000,000	2010-09-30
3707	2010-09-29	150,718,533	-1,485,000	12.1059	1,245,000,000	2010-08-31
3708	2010-09-28	152,203,533	908,000	12.2252	1,245,000,000	2010-08-31
3709	2010-09-27	151,295,533	-527,000	12.1523	1,245,000,000	2010-08-31
3710	2010-09-24	151,822,533	114,000	12.1946	1,245,000,000	2010-08-31
3711	2010-09-22	151,708,533	-1,066,000	12.1854	1,245,000,000	2010-08-31
3712	2010-09-21	152,774,533	19,757,000	12.2710	1,245,000,000	2010-08-31
3713	2010-09-20	133,017,533	-6,221,482	10.6841	1,245,000,000	2010-08-31
3714	2010-09-17	139,239,015	-180,000	11.1839	1,245,000,000	2010-08-31
3715	2010-09-16	139,419,015	-351,768	11.1983	1,245,000,000	2010-08-31
3716	2010-09-15	139,770,783	862,000	11.2266	1,245,000,000	2010-08-31
3717	2010-09-14	138,908,783	-1,098,000	11.1573	1,245,000,000	2010-08-31
3718	2010-09-13	140,006,783	994,919	11.2455	1,245,000,000	2010-08-31
3719	2010-09-10	139,011,864	-1,200,000	11.1656	1,245,000,000	2010-08-31
3720	2010-09-09	140,211,864	746,000	11.2620	1,245,000,000	2010-08-31
3721	2010-09-08	139,465,864	-292,000	11.2021	1,245,000,000	2010-08-31
3722	2010-09-07	139,757,864	630,000	11.2255	1,245,000,000	2010-08-31
3723	2010-09-06	139,127,864	-710,000	11.1749	1,245,000,000	2010-08-31
3724	2010-09-03	139,837,864	301,543	11.2320	1,245,000,000	2010-08-31
3725	2010-09-02	139,536,321	156,000	11.2077	1,245,000,000	2010-08-31
3726	2010-09-01	139,380,321	818,000	11.1952	1,245,000,000	2010-08-31
3727	2010-08-31	138,562,321	702,000	11.1295	1,245,000,000	2010-08-31
3728	2010-08-30	137,860,321	880,000	11.0731	1,245,000,000	2010-07-31
3729	2010-08-27	136,980,321	7,908,000	11.0024	1,245,000,000	2010-07-31
3730	2010-08-26	129,072,321	318,000	10.3673	1,245,000,000	2010-07-31
3731	2010-08-25	128,754,321	1,222,000	10.3417	1,245,000,000	2010-07-31
3732	2010-08-24	127,532,321	-728,000	10.2436	1,245,000,000	2010-07-31
3733	2010-08-23	128,260,321	294,000	10.3020	1,245,000,000	2010-07-31
3734	2010-08-20	127,966,321	962,000	10.2784	1,245,000,000	2010-07-31
3735	2010-08-19	127,004,321	396,000	10.2012	1,245,000,000	2010-07-31
3736	2010-08-18	126,608,321	266,000	10.1693	1,245,000,000	2010-07-31
3737	2010-08-17	126,342,321	466,000	10.1480	1,245,000,000	2010-07-31
3738	2010-08-16	125,876,321	70,000	10.1105	1,245,000,000	2010-07-31
3739	2010-08-13	125,806,321	374,000	10.1049	1,245,000,000	2010-07-31
3740	2010-08-12	125,432,321	745,982	10.0749	1,245,000,000	2010-07-31
3741	2010-08-11	124,686,339	408,036	10.0150	1,245,000,000	2010-07-31
3742	2010-08-10	124,278,303	506,982	9.9822	1,245,000,000	2010-07-31
3743	2010-08-09	123,771,321	820,000	9.9415	1,245,000,000	2010-07-31
3744	2010-08-06	122,951,321	-11,164,000	9.8756	1,245,000,000	2010-07-31
3745	2010-08-05	134,115,321	120,000	10.7723	1,245,000,000	2010-07-31
3746	2010-08-04	133,995,321	344,000	10.7627	1,245,000,000	2010-07-31
3747	2010-08-03	133,651,321	425,692	10.7350	1,245,000,000	2010-07-31
3748	2010-08-02	133,225,629	589,616	10.7009	1,245,000,000	2010-07-31
3749	2010-07-30	132,636,013	621,192	10.6535	1,245,000,000	2010-06-30
3750	2010-07-29	132,014,821	574,000	10.6036	1,245,000,000	2010-06-30
3751	2010-07-28	131,440,821	8,619,600	10.5575	1,245,000,000	2010-06-30
3752	2010-07-27	122,821,221	200,000	9.8652	1,245,000,000	2010-06-30
3753	2010-07-26	122,621,221	690,000	9.8491	1,245,000,000	2010-06-30
3754	2010-07-23	121,931,221	-116,000	9.7937	1,245,000,000	2010-06-30
3755	2010-07-22	122,047,221	1,070,000	9.8030	1,245,000,000	2010-06-30
3756	2010-07-21	120,977,221	-38,000	9.7170	1,245,000,000	2010-06-30
3757	2010-07-20	121,015,221	443,213	9.7201	1,245,000,000	2010-06-30
3758	2010-07-19	120,572,008	-1,238,580	9.6845	1,245,000,000	2010-06-30
3759	2010-07-16	121,810,588	3,736,133	9.7840	1,245,000,000	2010-06-30
3760	2010-07-15	118,074,455	390,000	9.4839	1,245,000,000	2010-06-30
3761	2010-07-14	117,684,455	1,716,000	9.4526	1,245,000,000	2010-06-30
3762	2010-07-13	115,968,455	272,000	9.3147	1,245,000,000	2010-06-30
3763	2010-07-12	115,696,455	1,372,000	9.2929	1,245,000,000	2010-06-30
3764	2010-07-09	114,324,455	-420,000	9.1827	1,245,000,000	2010-06-30
3765	2010-07-08	114,744,455	720,000	9.2164	1,245,000,000	2010-06-30
3766	2010-07-07	114,024,455	-426,000	9.1586	1,245,000,000	2010-06-30
3767	2010-07-06	114,450,455	536,797	9.1928	1,245,000,000	2010-06-30
3768	2010-07-05	113,913,658	-668,000	9.1497	1,245,000,000	2010-06-30
3769	2010-07-02	114,581,658	-182,000	9.2033	1,245,000,000	2010-06-30
3770	2010-06-30	114,763,658	628,400	9.2180	1,245,000,000	2010-06-30
3771	2010-06-29	114,135,258	-494,000	9.1675	1,245,000,000	2010-05-31
3772	2010-06-28	114,629,258	-20,000	9.2072	1,245,000,000	2010-05-31
3773	2010-06-25	114,649,258	-474,000	9.2088	1,245,000,000	2010-05-31
3774	2010-06-24	115,123,258	22,000	9.2468	1,245,000,000	2010-05-31
3775	2010-06-23	115,101,258	-240,000	9.2451	1,245,000,000	2010-05-31
3776	2010-06-22	115,341,258	920,360	9.2644	1,245,000,000	2010-05-31
3777	2010-06-21	114,420,898	-768,450	9.1904	1,245,000,000	2010-05-31
3778	2010-06-18	115,189,348	-1,414,000	9.2522	1,245,000,000	2010-05-31
3779	2010-06-17	116,603,348	-44,100	9.3657	1,245,000,000	2010-05-31
3780	2010-06-15	116,647,448	24,000	9.3693	1,245,000,000	2010-05-31
3781	2010-06-14	116,623,448	-232,000	9.3673	1,245,000,000	2010-05-31
3782	2010-06-11	116,855,448	-190,000	9.3860	1,245,000,000	2010-05-31
3783	2010-06-10	117,045,448	-620,000	9.4012	1,245,000,000	2010-05-31
3784	2010-06-09	117,665,448	-91,020	9.4510	1,245,000,000	2010-05-31
3785	2010-06-08	117,756,468	-70,000	9.4584	1,245,000,000	2010-05-31
3786	2010-06-07	117,826,468	246,000	9.4640	1,245,000,000	2010-05-31
3787	2010-06-04	117,580,468	22,000	9.4442	1,245,000,000	2010-05-31
3788	2010-06-03	117,558,468	26,000	9.4424	1,245,000,000	2010-05-31
3789	2010-06-02	117,532,468	-195,500	9.4404	1,245,000,000	2010-05-31
3790	2010-06-01	117,727,968	42,000	9.4561	1,245,000,000	2010-05-31
3791	2010-05-31	117,685,968	720,000	9.4527	1,245,000,000	2010-05-31
3792	2010-05-28	116,965,968	1,172,000	9.3949	1,245,000,000	2010-04-30
3793	2010-05-27	115,793,968	437,000	9.3007	1,245,000,000	2010-04-30
3794	2010-05-26	115,356,968	461,795	9.2656	1,245,000,000	2010-04-30
3795	2010-05-25	114,895,173	-4,354,700	9.2285	1,245,000,000	2010-04-30
3796	2010-05-24	119,249,873	-1,944,000	9.5783	1,245,000,000	2010-04-30
3797	2010-05-20	121,193,873	1,832,000	9.7344	1,245,000,000	2010-04-30
3798	2010-05-19	119,361,873	1,212,000	9.5873	1,245,000,000	2010-04-30
3799	2010-05-18	118,149,873	210,000	9.4899	1,245,000,000	2010-04-30
3800	2010-05-17	117,939,873	1,770,000	9.4731	1,245,000,000	2010-04-30
3801	2010-05-14	116,169,873	3,314,115	9.3309	1,245,000,000	2010-04-30
3802	2010-05-13	112,855,758	1,910,000	9.0647	1,245,000,000	2010-04-30
3803	2010-05-12	110,945,758	-3,277,332	8.9113	1,245,000,000	2010-04-30
3804	2010-05-11	114,223,090	1,832,797	9.1745	1,245,000,000	2010-04-30
3805	2010-05-10	112,390,293	1,324,000	9.0273	1,245,000,000	2010-04-30
3806	2010-05-07	111,066,293	-2,174,100	8.9210	1,245,000,000	2010-04-30
3807	2010-05-06	113,240,393	-134,000	9.0956	1,245,000,000	2010-04-30
3808	2010-05-05	113,374,393	-76,000	9.1064	1,245,000,000	2010-04-30
3809	2010-05-04	113,450,393	244,000	9.1125	1,245,000,000	2010-04-30
3810	2010-05-03	113,206,393	82,000	9.0929	1,245,000,000	2010-04-30
3811	2010-04-30	113,124,393	-417,000	9.0863	1,245,000,000	2010-04-30
3812	2010-04-29	113,541,393	-576,000	9.1198	1,245,000,000	2010-03-31
3813	2010-04-28	114,117,393	76,000	9.1661	1,245,000,000	2010-03-31
3814	2010-04-27	114,041,393	-501,000	9.1600	1,245,000,000	2010-03-31
3815	2010-04-26	114,542,393	-1,080,000	9.2002	1,245,000,000	2010-03-31
3816	2010-04-23	115,622,393	760,000	9.2869	1,245,000,000	2010-03-31
3817	2010-04-22	114,862,393	72,000	9.2259	1,245,000,000	2010-03-31
3818	2010-04-21	114,790,393	76,000	9.2201	1,245,000,000	2010-03-31
3819	2010-04-20	114,714,393	-278,000	9.2140	1,245,000,000	2010-03-31
3820	2010-04-19	114,992,393	792,000	9.2363	1,245,000,000	2010-03-31
3821	2010-04-16	114,200,393	492,000	9.1727	1,245,000,000	2010-03-31
3822	2010-04-15	113,708,393	646,000	9.1332	1,245,000,000	2010-03-31
3823	2010-04-14	113,062,393	850,000	9.0813	1,245,000,000	2010-03-31
3824	2010-04-13	112,212,393	1,672,000	9.0130	1,245,000,000	2010-03-31
3825	2010-04-12	110,540,393	1,770,500	8.8787	1,245,000,000	2010-03-31
3826	2010-04-09	108,769,893	2,244,000	8.7365	1,245,000,000	2010-03-31
3827	2010-04-08	106,525,893	2,585,000	8.5563	1,245,000,000	2010-03-31
3828	2010-04-07	103,940,893	982,000	8.3487	1,245,000,000	2010-03-31
3829	2010-04-01	102,958,893	558,000	8.2698	1,245,000,000	2010-03-31
3830	2010-03-31	102,400,893	1,634,000	8.2250	1,245,000,000	2010-03-31
3831	2010-03-30	100,766,893	1,646,000	8.0937	1,245,000,000	2010-02-28
3832	2010-03-29	99,120,893	754,000	7.9615	1,245,000,000	2010-02-28
3833	2010-03-26	98,366,893	370,000	7.9010	1,245,000,000	2010-02-28
3834	2010-03-25	97,996,893	572,000	7.8712	1,245,000,000	2010-02-28
3835	2010-03-24	97,424,893	178,000	7.8253	1,245,000,000	2010-02-28
3836	2010-03-23	97,246,893	-422,000	7.8110	1,245,000,000	2010-02-28
3837	2010-03-22	97,668,893	74,000	7.8449	1,245,000,000	2010-02-28
3838	2010-03-19	97,594,893	116,000	7.8389	1,245,000,000	2010-02-28
3839	2010-03-18	97,478,893	-62,000	7.8296	1,245,000,000	2010-02-28
3840	2010-03-17	97,540,893	242,000	7.8346	1,245,000,000	2010-02-28
3841	2010-03-16	97,298,893	1,904,000	7.8152	1,245,000,000	2010-02-28
3842	2010-03-15	95,394,893	522,000	7.6622	1,245,000,000	2010-02-28
3843	2010-03-12	94,872,893	1,316,000	7.6203	1,245,000,000	2010-02-28
3844	2010-03-11	93,556,893	70,000	7.5146	1,245,000,000	2010-02-28
3845	2010-03-10	93,486,893	-52,000	7.5090	1,245,000,000	2010-02-28
3846	2010-03-09	93,538,893	425,076	7.5132	1,245,000,000	2010-02-28
3847	2010-03-08	93,113,817	-2,000	7.4790	1,245,000,000	2010-02-28
3848	2010-03-05	93,115,817	-74,000	7.4792	1,245,000,000	2010-02-28
3849	2010-03-04	93,189,817	362,000	7.4851	1,245,000,000	2010-02-28
3850	2010-03-03	92,827,817	370,000	7.4560	1,245,000,000	2010-02-28
3851	2010-03-02	92,457,817	27,000	7.4263	1,245,000,000	2010-02-28
3852	2010-03-01	92,430,817	-424,000	7.4242	1,245,000,000	2010-02-28
3853	2010-02-26	92,854,817	-24,000	7.4582	1,245,000,000	2010-01-31
3854	2010-02-25	92,878,817	266,000	7.4601	1,245,000,000	2010-01-31
3855	2010-02-24	92,612,817	1,276,000	7.4388	1,245,000,000	2010-01-31
3856	2010-02-23	91,336,817	470,000	7.3363	1,245,000,000	2010-01-31
3857	2010-02-22	90,866,817	368,000	7.2985	1,245,000,000	2010-01-31
3858	2010-02-19	90,498,817	218,000	7.2690	1,245,000,000	2010-01-31
3859	2010-02-18	90,280,817	-80,000	7.2515	1,245,000,000	2010-01-31
3860	2010-02-17	90,360,817	-118,000	7.2579	1,245,000,000	2010-01-31
3861	2010-02-12	90,478,817	310,000	7.2674	1,245,000,000	2010-01-31
3862	2010-02-11	90,168,817	20,000	7.2425	1,245,000,000	2010-01-31
3863	2010-02-10	90,148,817	32,000	7.2409	1,245,000,000	2010-01-31
3864	2010-02-09	90,116,817	242,000	7.2383	1,245,000,000	2010-01-31
3865	2010-02-08	89,874,817	-520,730	7.2189	1,245,000,000	2010-01-31
3866	2010-02-05	90,395,547	-520,000	7.2607	1,245,000,000	2010-01-31
3867	2010-02-04	90,915,547	-332,000	7.3025	1,245,000,000	2010-01-31
3868	2010-02-03	91,247,547	-224,000	7.3291	1,245,000,000	2010-01-31
3869	2010-02-02	91,471,547	-54,000	7.3471	1,245,000,000	2010-01-31
3870	2010-02-01	91,525,547	-218,000	7.3514	1,245,000,000	2010-01-31
3871	2010-01-29	91,743,547	-118,000	7.3690	1,245,000,000	2009-12-31
3872	2010-01-28	91,861,547	-393,180	7.3784	1,245,000,000	2009-12-31
3873	2010-01-27	92,254,727	-1,196,000	7.4100	1,245,000,000	2009-12-31
3874	2010-01-26	93,450,727	701,010	7.5061	1,245,000,000	2009-12-31
3875	2010-01-25	92,749,717	-140,000	7.4498	1,245,000,000	2009-12-31
3876	2010-01-22	92,889,717	880,000	7.4610	1,245,000,000	2009-12-31
3877	2010-01-21	92,009,717	358,000	7.3903	1,245,000,000	2009-12-31
3878	2010-01-20	91,651,717	178,000	7.3616	1,245,000,000	2009-12-31
3879	2010-01-19	91,473,717	1,852,000	7.3473	1,245,000,000	2009-12-31
3880	2010-01-18	89,621,717	-74,000	7.1985	1,245,000,000	2009-12-31
3881	2010-01-15	89,695,717	2,398,000	7.2045	1,245,000,000	2009-12-31
3882	2010-01-14	87,297,717	656,000	7.0119	1,245,000,000	2009-12-31
3883	2010-01-13	86,641,717	1,350,000	6.9592	1,245,000,000	2009-12-31
3884	2010-01-12	85,291,717	2,186,000	6.8507	1,245,000,000	2009-12-31
3885	2010-01-11	83,105,717	2,500,000	6.6752	1,245,000,000	2009-12-31
3886	2010-01-08	80,605,717	3,283,000	6.4744	1,245,000,000	2009-12-31
3887	2010-01-07	77,322,717	4,388,000	6.2107	1,245,000,000	2009-12-31
3888	2010-01-06	72,934,717	-342,000	5.8582	1,245,000,000	2009-12-31
3889	2010-01-05	73,276,717	226,000	5.8857	1,245,000,000	2009-12-31
3890	2010-01-04	73,050,717	-76,000	5.8675	1,245,000,000	2009-12-31
3891	2009-12-31	73,126,717	0	5.8736	1,245,000,000	2009-12-31
3892	2009-12-30	73,126,717	1,283,290	5.8736	1,245,000,000	2009-11-30
3893	2009-12-29	71,843,427	-74,000	5.7706	1,245,000,000	2009-11-30
3894	2009-12-28	71,917,427	-110,000	5.7765	1,245,000,000	2009-11-30
3895	2009-12-24	72,027,427	0	5.7853	1,245,000,000	2009-11-30
3896	2009-12-23	72,027,427	160,000	5.7853	1,245,000,000	2009-11-30
3897	2009-12-22	71,867,427	-380,000	5.7725	1,245,000,000	2009-11-30
3898	2009-12-21	72,247,427	210,000	5.8030	1,245,000,000	2009-11-30
3899	2009-12-18	72,037,427	-84,000	5.7861	1,245,000,000	2009-11-30
3900	2009-12-17	72,121,427	-528,000	5.7929	1,245,000,000	2009-11-30
3901	2009-12-16	72,649,427	404,000	5.8353	1,245,000,000	2009-11-30
3902	2009-12-15	72,245,427	288,000	5.8028	1,245,000,000	2009-11-30
3903	2009-12-14	71,957,427	-72,000	5.7797	1,245,000,000	2009-11-30
3904	2009-12-11	72,029,427	220,769	5.7855	1,245,000,000	2009-11-30
3905	2009-12-10	71,808,658	101,000	5.7678	1,245,000,000	2009-11-30
3906	2009-12-09	71,707,658	89,000	5.7597	1,245,000,000	2009-11-30
3907	2009-12-08	71,618,658	-298,000	5.7525	1,245,000,000	2009-11-30
3908	2009-12-07	71,916,658	-1,210,000	5.7764	1,245,000,000	2009-11-30
3909	2009-12-04	73,126,658	-400,000	5.8736	1,245,000,000	2009-11-30
3910	2009-12-03	73,526,658	458,000	5.9058	1,245,000,000	2009-11-30
3911	2009-12-02	73,068,658	6,000	5.8690	1,245,000,000	2009-11-30
3912	2009-12-01	73,062,658	-173,650	5.8685	1,245,000,000	2009-11-30
3913	2009-11-30	73,236,308	-80,000	5.8824	1,245,000,000	2009-11-30
3914	2009-11-27	73,316,308	184,000	5.8889	1,245,000,000	2009-10-31
3915	2009-11-26	73,132,308	444,000	5.8741	1,245,000,000	2009-10-31
3916	2009-11-25	72,688,308	-682,000	5.8384	1,245,000,000	2009-10-31
3917	2009-11-24	73,370,308	-16,000	5.8932	1,245,000,000	2009-10-31
3918	2009-11-23	73,386,308	-354,000	5.8945	1,245,000,000	2009-10-31
3919	2009-11-20	73,740,308	-200,000	5.9229	1,245,000,000	2009-10-31
3920	2009-11-19	73,940,308	-830,000	5.9390	1,245,000,000	2009-10-31
3921	2009-11-18	74,770,308	-826,000	6.0056	1,245,000,000	2009-10-31
3922	2009-11-17	75,596,308	-888,000	6.0720	1,245,000,000	2009-10-31
3923	2009-11-16	76,484,308	885,700	6.1433	1,245,000,000	2009-10-31
3924	2009-11-13	75,598,608	240,000	6.0722	1,245,000,000	2009-10-31
3925	2009-11-12	75,358,608	1,072,000	6.0529	1,245,000,000	2009-10-31
3926	2009-11-11	74,286,608	178,000	5.9668	1,245,000,000	2009-10-31
3927	2009-11-10	74,108,608	-4,244,000	5.9525	1,245,000,000	2009-10-31
3928	2009-11-09	78,352,608	-190,000	6.2934	1,245,000,000	2009-10-31
3929	2009-11-06	78,542,608	20,000	6.3086	1,245,000,000	2009-10-31
3930	2009-11-05	78,522,608	109,440	6.3070	1,245,000,000	2009-10-31
3931	2009-11-04	78,413,168	210,000	6.2982	1,245,000,000	2009-10-31
3932	2009-11-03	78,203,168	86,000	6.2814	1,245,000,000	2009-10-31
3933	2009-11-02	78,117,168	-13,854	6.2745	1,245,000,000	2009-10-31
3934	2009-10-30	78,131,022	888,000	6.2756	1,245,000,000	2009-09-30
3935	2009-10-29	77,243,022	119,000	6.2043	1,245,000,000	2009-09-30
3936	2009-10-28	77,124,022	-1,546,000	6.1947	1,245,000,000	2009-09-30
3937	2009-10-27	78,670,022	-216,000	6.3189	1,245,000,000	2009-09-30
3938	2009-10-23	78,886,022	-910,000	6.3362	1,245,000,000	2009-09-30
3939	2009-10-22	79,796,022	-786,000	6.4093	1,245,000,000	2009-09-30
3940	2009-10-21	80,582,022	494,297	6.4725	1,245,000,000	2009-09-30
3941	2009-10-20	80,087,725	-209,000	6.4327	1,245,000,000	2009-09-30
3942	2009-10-19	80,296,725	-250,043	6.4495	1,245,000,000	2009-09-30
3943	2009-10-16	80,546,768	-302,000	6.4696	1,245,000,000	2009-09-30
3944	2009-10-15	80,848,768	-122,000	6.4939	1,245,000,000	2009-09-30
3945	2009-10-14	80,970,768	-914,000	6.5037	1,245,000,000	2009-09-30
3946	2009-10-13	81,884,768	-1,974,000	6.5771	1,245,000,000	2009-09-30
3947	2009-10-12	83,858,768	25,500	6.7356	1,245,000,000	2009-09-30
3948	2009-10-09	83,833,268	840,000	6.7336	1,245,000,000	2009-09-30
3949	2009-10-08	82,993,268	348,500	6.6661	1,245,000,000	2009-09-30
3950	2009-10-07	82,644,768	20,000	6.6381	1,245,000,000	2009-09-30
3951	2009-10-06	82,624,768	-72,000	6.6365	1,245,000,000	2009-09-30
3952	2009-10-05	82,696,768	-275,374	6.6423	1,245,000,000	2009-09-30
3953	2009-10-02	82,972,142	-416,000	6.6644	1,245,000,000	2009-09-30
3954	2009-09-30	83,388,142	-462,254	6.6978	1,245,000,000	2009-09-30
3955	2009-09-29	83,850,396	-107,000	6.7350	1,245,000,000	2009-08-31
3956	2009-09-28	83,957,396	-808,000	6.7436	1,245,000,000	2009-08-31
3957	2009-09-25	84,765,396	-74,000	6.8085	1,245,000,000	2009-08-31
3958	2009-09-24	84,839,396	174,000	6.8144	1,245,000,000	2009-08-31
3959	2009-09-23	84,665,396	-6,000	6.8004	1,245,000,000	2009-08-31
3960	2009-09-22	84,671,396	1,812,000	6.8009	1,245,000,000	2009-08-31
3961	2009-09-21	82,859,396	212,000	6.6554	1,245,000,000	2009-08-31
3962	2009-09-18	82,647,396	-391,249	6.6383	1,245,000,000	2009-08-31
3963	2009-09-17	83,038,645	444,000	6.6698	1,245,000,000	2009-08-31
3964	2009-09-16	82,594,645	726,000	6.6341	1,245,000,000	2009-08-31
3965	2009-09-15	81,868,645	14,000	6.5758	1,245,000,000	2009-08-31
3966	2009-09-14	81,854,645	3,440,000	6.5747	1,245,000,000	2009-08-31
3967	2009-09-11	78,414,645	1,076,000	6.2984	1,245,000,000	2009-08-31
3968	2009-09-10	77,338,645	116,000	6.2119	1,245,000,000	2009-08-31
3969	2009-09-09	77,222,645	244,000	6.2026	1,245,000,000	2009-08-31
3970	2009-09-08	76,978,645	288,000	6.1830	1,245,000,000	2009-08-31
3971	2009-09-07	76,690,645	818,000	6.1599	1,245,000,000	2009-08-31
3972	2009-09-04	75,872,645	240,000	6.0942	1,245,000,000	2009-08-31
3973	2009-09-03	75,632,645	6,000	6.0749	1,245,000,000	2009-08-31
3974	2009-09-02	75,626,645	164,000	6.0744	1,245,000,000	2009-08-31
3975	2009-09-01	75,462,645	-862,000	6.0613	1,245,000,000	2009-08-31
3976	2009-08-31	76,324,645	144,000	6.1305	1,245,000,000	2009-08-31
3977	2009-08-28	76,180,645	-884,000	6.1189	1,245,000,000	2009-07-31
3978	2009-08-27	77,064,645	-172,000	6.1899	1,245,000,000	2009-07-31
3979	2009-08-26	77,236,645	32,000	6.2037	1,245,000,000	2009-07-31
3980	2009-08-25	77,204,645	-202,000	6.2012	1,245,000,000	2009-07-31
3981	2009-08-24	77,406,645	-130,500	6.2174	1,245,000,000	2009-07-31
3982	2009-08-21	77,537,145	226,000	6.2279	1,245,000,000	2009-07-31
3983	2009-08-20	77,311,145	784,000	6.2097	1,245,000,000	2009-07-31
3984	2009-08-19	76,527,145	270,000	6.1468	1,245,000,000	2009-07-31
3985	2009-08-18	76,257,145	272,000	6.1251	1,245,000,000	2009-07-31
3986	2009-08-17	75,985,145	-316,000	6.1032	1,245,000,000	2009-07-31
3987	2009-08-14	76,301,145	532,000	6.1286	1,245,000,000	2009-07-31
3988	2009-08-13	75,769,145	-477,000	6.0859	1,245,000,000	2009-07-31
3989	2009-08-12	76,246,145	-366,000	6.1242	1,245,000,000	2009-07-31
3990	2009-08-11	76,612,145	62,000	6.1536	1,245,000,000	2009-07-31
3991	2009-08-10	76,550,145	-204,000	6.1486	1,245,000,000	2009-07-31
3992	2009-08-07	76,754,145	-232,000	6.1650	1,245,000,000	2009-07-31
3993	2009-08-06	76,986,145	1,188,000	6.1836	1,245,000,000	2009-07-31
3994	2009-08-05	75,798,145	28,000	6.0882	1,245,000,000	2009-07-31
3995	2009-08-04	75,770,145	-286,797	6.0860	1,245,000,000	2009-07-31
3996	2009-08-03	76,056,942	-1,258,000	6.1090	1,245,000,000	2009-07-31
3997	2009-07-31	77,314,942	370,000	6.2100	1,245,000,000	2009-07-31
3998	2009-07-30	76,944,942	700,000	6.1803	1,245,000,000	2009-06-30
3999	2009-07-29	76,244,942	92,000	6.1241	1,245,000,000	2009-06-30
4000	2009-07-28	76,152,942	752,000	6.1167	1,245,000,000	2009-06-30
4001	2009-07-27	75,400,942	92,000	6.0563	1,245,000,000	2009-06-30
4002	2009-07-24	75,308,942	18,000	6.0489	1,245,000,000	2009-06-30
4003	2009-07-23	75,290,942	8,000	6.0475	1,245,000,000	2009-06-30
4004	2009-07-22	75,282,942	140,000	6.0468	1,245,000,000	2009-06-30
4005	2009-07-21	75,142,942	-308,000	6.0356	1,245,000,000	2009-06-30
4006	2009-07-20	75,450,942	724,000	6.0603	1,245,000,000	2009-06-30
4007	2009-07-17	74,726,942	-842,000	6.0022	1,245,000,000	2009-06-30
4008	2009-07-16	75,568,942	-362,000	6.0698	1,245,000,000	2009-06-30
4009	2009-07-15	75,930,942	-464,000	6.0989	1,245,000,000	2009-06-30
4010	2009-07-14	76,394,942	864,000	6.1361	1,245,000,000	2009-06-30
4011	2009-07-13	75,530,942	378,000	6.0667	1,245,000,000	2009-06-30
4012	2009-07-10	75,152,942	174,000	6.0364	1,245,000,000	2009-06-30
4013	2009-07-09	74,978,942	158,000	6.0224	1,245,000,000	2009-06-30
4014	2009-07-08	74,820,942	-62,000	6.0097	1,245,000,000	2009-06-30
4015	2009-07-07	74,882,942	-19,000	6.0147	1,245,000,000	2009-06-30
4016	2009-07-06	74,901,942	-3,072,000	6.0162	1,245,000,000	2009-06-30
4017	2009-07-03	77,973,942	186,000	6.2630	1,245,000,000	2009-06-30
4018	2009-07-02	77,787,942	-90,000	6.2480	1,245,000,000	2009-06-30
4019	2009-06-30	77,877,942	22,000	6.2553	1,245,000,000	2009-06-30
4020	2009-06-29	77,855,942	-726,000	6.2535	1,245,000,000	2009-05-31
4021	2009-06-26	78,581,942	586,000	6.3118	1,245,000,000	2009-05-31
4022	2009-06-25	77,995,942	128,000	6.2647	1,245,000,000	2009-05-31
4023	2009-06-24	77,867,942	1,350,000	6.2545	1,245,000,000	2009-05-31
4024	2009-06-23	76,517,942	14,000	6.1460	1,245,000,000	2009-05-31
4025	2009-06-22	76,503,942	-1,130,000	6.1449	1,245,000,000	2009-05-31
4026	2009-06-19	77,633,942	840,000	6.2357	1,245,000,000	2009-05-31
4027	2009-06-18	76,793,942	666,000	6.1682	1,245,000,000	2009-05-31
4028	2009-06-17	76,127,942	-598,000	6.1147	1,245,000,000	2009-05-31
4029	2009-06-16	76,725,942	-11,868,000	6.1627	1,245,000,000	2009-05-31
4030	2009-06-15	88,593,942	10,506,000	7.1160	1,245,000,000	2009-05-31
4031	2009-06-12	78,087,942	1,097,100	6.2721	1,245,000,000	2009-05-31
4032	2009-06-11	76,990,842	454,900	6.1840	1,245,000,000	2009-05-31
4033	2009-06-10	76,535,942	154,000	6.1475	1,245,000,000	2009-05-31
4034	2009-06-09	76,381,942	1,238,000	6.1351	1,245,000,000	2009-05-31
4035	2009-06-08	75,143,942	1,180,000	6.0357	1,245,000,000	2009-05-31
4036	2009-06-05	73,963,942	1,577,000	5.9409	1,245,000,000	2009-05-31
4037	2009-06-04	72,386,942	1,106,000	5.8142	1,245,000,000	2009-05-31
4038	2009-06-03	71,280,942	-170,000	5.7254	1,245,000,000	2009-05-31
4039	2009-06-02	71,450,942	44,000	5.7390	1,245,000,000	2009-05-31
4040	2009-06-01	71,406,942	-308,000	5.7355	1,245,000,000	2009-05-31
4041	2009-05-29	71,714,942	-1,158,000	5.7602	1,245,000,000	2009-04-30
4042	2009-05-27	72,872,942	-230,000	5.8532	1,245,000,000	2009-04-30
4043	2009-05-26	73,102,942	-1,084,000	5.8717	1,245,000,000	2009-04-30
4044	2009-05-25	74,186,942	-767,203	5.9588	1,245,000,000	2009-04-30
4045	2009-05-22	74,954,145	-163,000	6.0204	1,245,000,000	2009-04-30
4046	2009-05-21	75,117,145	588,000	6.0335	1,245,000,000	2009-04-30
4047	2009-05-20	74,529,145	-510,548	5.9863	1,245,000,000	2009-04-30
4048	2009-05-19	75,039,693	301,203	6.0273	1,245,000,000	2009-04-30
4049	2009-05-18	74,738,490	-2,517,452	6.0031	1,245,000,000	2009-04-30
4050	2009-05-15	77,255,942	-530,000	6.2053	1,245,000,000	2009-04-30
4051	2009-05-14	77,785,942	-258,249	6.2479	1,245,000,000	2009-04-30
4052	2009-05-13	78,044,191	-7,431,751	6.2686	1,245,000,000	2009-04-30
4053	2009-05-12	85,475,942	536,548	6.8655	1,245,000,000	2009-04-30
4054	2009-05-11	84,939,394	-2,309,999	6.8224	1,245,000,000	2009-04-30
4055	2009-05-08	87,249,393	-1,211,543	7.0080	1,245,000,000	2009-04-30
4056	2009-05-07	88,460,936	258,000	7.1053	1,245,000,000	2009-04-30
4057	2009-05-06	88,202,936	-774,000	7.0846	1,245,000,000	2009-04-30
4058	2009-05-05	88,976,936	-1,434,000	7.1467	1,245,000,000	2009-04-30
4059	2009-05-04	90,410,936	-314,000	7.2619	1,245,000,000	2009-04-30
4060	2009-04-30	90,724,936	-516,000	7.2871	1,245,000,000	2009-04-30
4061	2009-04-29	91,240,936	304,000	7.3286	1,245,000,000	2009-03-31
4062	2009-04-28	90,936,936	366,036	7.3042	1,245,000,000	2009-03-31
4063	2009-04-27	90,570,900	-2,608,833	7.2748	1,245,000,000	2009-03-31
4064	2009-04-24	93,179,733	-2,138,001	7.4843	1,245,000,000	2009-03-31
4065	2009-04-23	95,317,734	1,877,000	7.6560	1,245,000,000	2009-03-31
4066	2009-04-22	93,440,734	4,402,000	7.5053	1,245,000,000	2009-03-31
4067	2009-04-21	89,038,734	2,034,000	7.1517	1,245,000,000	2009-03-31
4068	2009-04-20	87,004,734	1,732,000	6.9883	1,245,000,000	2009-03-31
4069	2009-04-17	85,272,734	382,000	6.8492	1,245,000,000	2009-03-31
4070	2009-04-16	84,890,734	3,260,000	6.8185	1,245,000,000	2009-03-31
4071	2009-04-15	81,630,734	2,592,000	6.5567	1,245,000,000	2009-03-31
4072	2009-04-14	79,038,734	-232,000	6.3485	1,245,000,000	2009-03-31
4073	2009-04-09	79,270,734	936,797	6.3671	1,245,000,000	2009-03-31
4074	2009-04-08	78,333,937	592,000	6.2919	1,245,000,000	2009-03-31
4075	2009-04-07	77,741,937	534,000	6.2443	1,245,000,000	2009-03-31
4076	2009-04-06	77,207,937	1,490,000	6.2014	1,245,000,000	2009-03-31
4077	2009-04-03	75,717,937	526,000	6.0818	1,245,000,000	2009-03-31
4078	2009-04-02	75,191,937	-26,000	6.0395	1,245,000,000	2009-03-31
4079	2009-04-01	75,217,937	-506,000	6.0416	1,245,000,000	2009-03-31
4080	2009-03-31	75,723,937	130,000	6.0822	1,245,000,000	2009-03-31
4081	2009-03-30	75,593,937	-92,000	6.0718	1,245,000,000	2009-02-28
4082	2009-03-27	75,685,937	-279,920	6.0792	1,245,000,000	2009-02-28
4083	2009-03-26	75,965,857	-1,401,751	6.1017	1,245,000,000	2009-02-28
4084	2009-03-25	77,367,608	56,000	6.2143	1,245,000,000	2009-02-28
4085	2009-03-24	77,311,608	-110,000	6.2098	1,245,000,000	2009-02-28
4086	2009-03-23	77,421,608	70,000	6.2186	1,245,000,000	2009-02-28
4087	2009-03-20	77,351,608	338,000	6.2130	1,245,000,000	2009-02-28
4088	2009-03-19	77,013,608	258,000	6.1858	1,245,000,000	2009-02-28
4089	2009-03-18	76,755,608	-6,376,000	6.1651	1,245,000,000	2009-02-28
4090	2009-03-17	83,131,608	-120,500	6.6772	1,245,000,000	2009-02-28
4091	2009-03-16	83,252,108	-296,000	6.6869	1,245,000,000	2009-02-28
4092	2009-03-13	83,548,108	-81,000	6.7107	1,245,000,000	2009-02-28
4093	2009-03-12	83,629,108	-10,000	6.7172	1,245,000,000	2009-02-28
4094	2009-03-11	83,639,108	-90,000	6.7180	1,245,000,000	2009-02-28
4095	2009-03-10	83,729,108	-155,857	6.7252	1,245,000,000	2009-02-28
4096	2009-03-09	83,884,965	-132,000	6.7377	1,245,000,000	2009-02-28
4097	2009-03-06	84,016,965	42,000	6.7484	1,245,000,000	2009-02-28
4098	2009-03-05	83,974,965	-708,000	6.7450	1,245,000,000	2009-02-28
4099	2009-03-04	84,682,965	-276,000	6.8018	1,245,000,000	2009-02-28
4100	2009-03-03	84,958,965	-67,000	6.8240	1,245,000,000	2009-02-28
4101	2009-03-02	85,025,965	316,000	6.8294	1,245,000,000	2009-02-28
4102	2009-02-27	84,709,965	-64,000	6.8040	1,245,000,000	2009-01-31
4103	2009-02-26	84,773,965	-83,964	6.8092	1,245,000,000	2009-01-31
4104	2009-02-25	84,857,929	-186,000	6.8159	1,245,000,000	2009-01-31
4105	2009-02-24	85,043,929	726,000	6.8308	1,245,000,000	2009-01-31
4106	2009-02-23	84,317,929	-190,000	6.7725	1,245,000,000	2009-01-31
4107	2009-02-20	84,507,929	940,000	6.7878	1,245,000,000	2009-01-31
4108	2009-02-19	83,567,929	117,307	6.7123	1,245,000,000	2009-01-31
4109	2009-02-18	83,450,622	310,000	6.7029	1,245,000,000	2009-01-31
4110	2009-02-17	83,140,622	643,500	6.6780	1,245,000,000	2009-01-31
4111	2009-02-16	82,497,122	328,000	6.6263	1,245,000,000	2009-01-31
4112	2009-02-13	82,169,122	748,000	6.5999	1,245,000,000	2009-01-31
4113	2009-02-12	81,421,122	286,000	6.5398	1,245,000,000	2009-01-31
4114	2009-02-11	81,135,122	242,000	6.5169	1,245,000,000	2009-01-31
4115	2009-02-10	80,893,122	-976,000	6.4974	1,245,000,000	2009-01-31
4116	2009-02-09	81,869,122	-180,000	6.5758	1,245,000,000	2009-01-31
4117	2009-02-06	82,049,122	-352,000	6.5903	1,245,000,000	2009-01-31
4118	2009-02-05	82,401,122	266,000	6.6186	1,245,000,000	2009-01-31
4119	2009-02-04	82,135,122	-100,000	6.5972	1,245,000,000	2009-01-31
4120	2009-02-03	82,235,122	30,000	6.6052	1,245,000,000	2009-01-31
4121	2009-02-02	82,205,122	253,000	6.6028	1,245,000,000	2009-01-31
4122	2009-01-30	81,952,122	-95,400	6.5825	1,245,000,000	2008-12-31
4123	2009-01-29	82,047,522	-322,846	6.5902	1,245,000,000	2008-12-31
4124	2009-01-23	82,370,368	18,000	6.6161	1,245,000,000	2008-12-31
4125	2009-01-22	82,352,368	292,000	6.6146	1,245,000,000	2008-12-31
4126	2009-01-21	82,060,368	50,000	6.5912	1,245,000,000	2008-12-31
4127	2009-01-20	82,010,368	278,000	6.5872	1,245,000,000	2008-12-31
4128	2009-01-19	81,732,368	251,335	6.5648	1,245,000,000	2008-12-31
4129	2009-01-16	81,481,033	412,000	6.5447	1,245,000,000	2008-12-31
4130	2009-01-15	81,069,033	266,000	6.5116	1,245,000,000	2008-12-31
4131	2009-01-14	80,803,033	-935,990	6.4902	1,245,000,000	2008-12-31
4132	2009-01-13	81,739,023	16,000	6.5654	1,245,000,000	2008-12-31
4133	2009-01-12	81,723,023	472,000	6.5641	1,245,000,000	2008-12-31
4134	2009-01-09	81,251,023	2,975,000	6.5262	1,245,000,000	2008-12-31
4135	2009-01-08	78,276,023	764,000	6.2872	1,245,000,000	2008-12-31
4136	2009-01-07	77,512,023	-346,000	6.2259	1,245,000,000	2008-12-31
4137	2009-01-06	77,858,023	-132,797	6.2537	1,245,000,000	2008-12-31
4138	2009-01-05	77,990,820	838,000	6.2643	1,245,000,000	2008-12-31
4139	2009-01-02	77,152,820	25,000	6.1970	1,245,000,000	2008-12-31
4140	2008-12-30	77,127,820	308,000	6.1950	1,245,000,000	2008-11-30
4141	2008-12-29	76,819,820	268,000	6.1703	1,245,000,000	2008-11-30
4142	2008-12-23	76,551,820	122,000	6.1487	1,245,000,000	2008-11-30
4143	2008-12-22	76,429,820	218,000	6.1389	1,245,000,000	2008-11-30
4144	2008-12-19	76,211,820	100,000	6.1214	1,245,000,000	2008-11-30
4145	2008-12-18	76,111,820	-100,000	6.1134	1,245,000,000	2008-11-30
4146	2008-12-17	76,211,820	-1,096,900	6.1214	1,245,000,000	2008-11-30
4147	2008-12-16	77,308,720	-422,000	6.2095	1,245,000,000	2008-11-30
4148	2008-12-15	77,730,720	92,000	6.2434	1,245,000,000	2008-11-30
4149	2008-12-12	77,638,720	1,170,000	6.2360	1,245,000,000	2008-11-30
4150	2008-12-11	76,468,720	570,000	6.1421	1,245,000,000	2008-11-30
4151	2008-12-10	75,898,720	206,000	6.0963	1,245,000,000	2008-11-30
4152	2008-12-09	75,692,720	40,000	6.0797	1,245,000,000	2008-11-30
4153	2008-12-08	75,652,720	-46,000	6.0765	1,245,000,000	2008-11-30
4154	2008-12-05	75,698,720	162,000	6.0802	1,245,000,000	2008-11-30
4155	2008-12-04	75,536,720	-30,000	6.0672	1,245,000,000	2008-11-30
4156	2008-12-03	75,566,720	152,000	6.0696	1,245,000,000	2008-11-30
4157	2008-12-02	75,414,720	184,000	6.0574	1,245,000,000	2008-11-30
4158	2008-12-01	75,230,720	-16,000	6.0426	1,245,000,000	2008-11-30
4159	2008-11-28	75,246,720	-2,825,722	6.0439	1,245,000,000	2008-09-30
4160	2008-11-27	78,072,442	3,025,722	6.2709	1,245,000,000	2008-09-30
4161	2008-11-26	75,046,720	0	6.0278	1,245,000,000	2008-09-30
4162	2008-11-25	75,046,720	6,000	6.0278	1,245,000,000	2008-09-30
4163	2008-11-24	75,040,720	101,461	6.0274	1,245,000,000	2008-09-30
4164	2008-11-21	74,939,259	40,000	6.0192	1,245,000,000	2008-09-30
4165	2008-11-20	74,899,259	118,000	6.0160	1,245,000,000	2008-09-30
4166	2008-11-19	74,781,259	10,000	6.0065	1,245,000,000	2008-09-30
4167	2008-11-18	74,771,259	-526,000	6.0057	1,245,000,000	2008-09-30
4168	2008-11-17	75,297,259	-1,526	6.0480	1,245,000,000	2008-09-30
4169	2008-11-14	75,298,785	40,000	6.0481	1,245,000,000	2008-09-30
4170	2008-11-13	75,258,785	4,000	6.0449	1,245,000,000	2008-09-30
4171	2008-11-12	75,254,785	-72,000	6.0446	1,245,000,000	2008-09-30
4172	2008-11-11	75,326,785	176,000	6.0503	1,245,000,000	2008-09-30
4173	2008-11-10	75,150,785	65,075	6.0362	1,245,000,000	2008-09-30
4174	2008-11-07	75,085,710	-283,075	6.0310	1,245,000,000	2008-09-30
4175	2008-11-06	75,368,785	-148,000	6.0537	1,245,000,000	2008-09-30
4176	2008-11-05	75,516,785	-74,000	6.0656	1,245,000,000	2008-09-30
4177	2008-11-04	75,590,785	-936,000	6.0715	1,245,000,000	2008-09-30
4178	2008-11-03	76,526,785	-208,000	6.1467	1,245,000,000	2008-09-30
4179	2008-10-31	76,734,785	-762,000	6.1634	1,245,000,000	2008-09-30
4180	2008-10-30	77,496,785	-58,921	6.2246	1,245,000,000	2008-09-30
4181	2008-10-29	77,555,706	-82,835	6.2294	1,245,000,000	2008-09-30
4182	2008-10-28	77,638,541	21,777	6.2360	1,245,000,000	2008-09-30
4183	2008-10-27	77,616,764	-348,000	6.2343	1,245,000,000	2008-09-30
4184	2008-10-24	77,964,764	-1,862,069	6.2622	1,245,000,000	2008-09-30
4185	2008-10-23	79,826,833	-968,000	6.4118	1,245,000,000	2008-09-30
4186	2008-10-22	80,794,833	54,000	6.4895	1,245,000,000	2008-09-30
4187	2008-10-21	80,740,833	-14,000	6.4852	1,245,000,000	2008-09-30
4188	2008-10-20	80,754,833	-1,847,500	6.4863	1,245,000,000	2008-09-30
4189	2008-10-17	82,602,333	-80,000	6.6347	1,245,000,000	2008-09-30
4190	2008-10-16	82,682,333	-2,048,000	6.6412	1,245,000,000	2008-09-30
4191	2008-10-15	84,730,333	-276,720	6.8056	1,245,000,000	2008-09-30
4192	2008-10-14	85,007,053	-899,926	6.8279	1,245,000,000	2008-09-30
4193	2008-10-13	85,906,979	-11,000	6.9002	1,245,000,000	2008-09-30
4194	2008-10-10	85,917,979	177,000	6.9010	1,245,000,000	2008-09-30
4195	2008-10-09	85,740,979	-1,534,000	6.8868	1,245,000,000	2008-09-30
4196	2008-10-08	87,274,979	-236,000	7.0100	1,245,000,000	2008-09-30
4197	2008-10-06	87,510,979	1,197,000	7.0290	1,245,000,000	2008-09-30
4198	2008-10-03	86,313,979	-1,745,000	6.9328	1,245,000,000	2008-09-30
4199	2008-10-02	88,058,979	199,000	7.0730	1,245,000,000	2008-09-30
4200	2008-09-30	87,859,979	200,000	7.0570	1,245,000,000	2008-09-30
4201	2008-09-29	87,659,979	96,000	7.0410	1,245,000,000	2008-08-31
4202	2008-09-26	87,563,979	4,882,000	7.0333	1,245,000,000	2008-08-31
4203	2008-09-25	82,681,979	4,375,922	6.6411	1,245,000,000	2008-08-31
4204	2008-09-24	78,306,057	96,000	6.2896	1,245,000,000	2008-08-31
4205	2008-09-23	78,210,057	-1,942,000	6.2819	1,245,000,000	2008-08-31
4206	2008-09-22	80,152,057	-295,915	6.4379	1,245,000,000	2008-08-31
4207	2008-09-19	80,447,972	586,000	6.4617	1,245,000,000	2008-08-31
4208	2008-09-18	79,861,972	14,665	6.4146	1,245,000,000	2008-08-31
4209	2008-09-17	79,847,307	416,000	6.4134	1,245,000,000	2008-08-31
4210	2008-09-16	79,431,307	48,000	6.3800	1,245,000,000	2008-08-31
4211	2008-09-12	79,383,307	1,078,000	6.3762	1,245,000,000	2008-08-31
4212	2008-09-11	78,305,307	-1,640,100	6.2896	1,245,000,000	2008-08-31
4213	2008-09-10	79,945,407	20,000	6.4213	1,245,000,000	2008-08-31
4214	2008-09-09	79,925,407	-162,000	6.4197	1,245,000,000	2008-08-31
4215	2008-09-08	80,087,407	529,000	6.4327	1,245,000,000	2008-08-31
4216	2008-09-05	79,558,407	684,000	6.3902	1,245,000,000	2008-08-31
4217	2008-09-04	78,874,407	90,000	6.3353	1,245,000,000	2008-08-31
4218	2008-09-03	78,784,407	-56,000	6.3281	1,245,000,000	2008-08-31
4219	2008-09-02	78,840,407	338,000	6.3326	1,245,000,000	2008-08-31
4220	2008-09-01	78,502,407	22,000	6.3054	1,245,000,000	2008-08-31
4221	2008-08-29	78,480,407	402,000	6.3036	1,245,000,000	2008-07-31
4222	2008-08-28	78,078,407	20,000	6.2714	1,245,000,000	2008-07-31
4223	2008-08-27	78,058,407	-26,000	6.2698	1,245,000,000	2008-07-31
4224	2008-08-26	78,084,407	-106,000	6.2718	1,245,000,000	2008-07-31
4225	2008-08-25	78,190,407	150,000	6.2804	1,245,000,000	2008-07-31
4226	2008-08-21	78,040,407	-40,000	6.2683	1,245,000,000	2008-07-31
4227	2008-08-20	78,080,407	54,000	6.2715	1,245,000,000	2008-07-31
4228	2008-08-19	78,026,407	-102,000	6.2672	1,245,000,000	2008-07-31
4229	2008-08-18	78,128,407	2,000	6.2754	1,245,000,000	2008-07-31
4230	2008-08-15	78,126,407	50,000	6.2752	1,245,000,000	2008-07-31
4231	2008-08-14	78,076,407	24,000	6.2712	1,245,000,000	2008-07-31
4232	2008-08-13	78,052,407	-242,000	6.2693	1,245,000,000	2008-07-31
4233	2008-08-12	78,294,407	-230,000	6.2887	1,245,000,000	2008-07-31
4234	2008-08-11	78,524,407	-146,000	6.3072	1,245,000,000	2008-07-31
4235	2008-08-08	78,670,407	130,000	6.3189	1,245,000,000	2008-07-31
4236	2008-08-07	78,540,407	-296,000	6.3085	1,245,000,000	2008-07-31
4237	2008-08-05	78,836,407	-22,000	6.3322	1,245,000,000	2008-07-31
4238	2008-08-04	78,858,407	-74,000	6.3340	1,245,000,000	2008-07-31
4239	2008-08-01	78,932,407	-2,000	6.3400	1,245,000,000	2008-07-31
4240	2008-07-31	78,934,407	506,000	6.3401	1,245,000,000	2008-07-31
4241	2008-07-30	78,428,407	28,000	6.2995	1,245,000,000	2008-06-30
4242	2008-07-29	78,400,407	36,000	6.2972	1,245,000,000	2008-06-30
4243	2008-07-28	78,364,407	12,000	6.2943	1,245,000,000	2008-06-30
4244	2008-07-25	78,352,407	-36,000	6.2934	1,245,000,000	2008-06-30
4245	2008-07-24	78,388,407	52,000	6.2963	1,245,000,000	2008-06-30
4246	2008-07-23	78,336,407	22,000	6.2921	1,245,000,000	2008-06-30
4247	2008-07-22	78,314,407	-80,000	6.2903	1,245,000,000	2008-06-30
4248	2008-07-21	78,394,407	90,000	6.2967	1,245,000,000	2008-06-30
4249	2008-07-18	78,304,407	108,000	6.2895	1,245,000,000	2008-06-30
4250	2008-07-17	78,196,407	-96,000	6.2808	1,245,000,000	2008-06-30
4251	2008-07-16	78,292,407	38,000	6.2885	1,245,000,000	2008-06-30
4252	2008-07-15	78,254,407	208,000	6.2855	1,245,000,000	2008-06-30
4253	2008-07-14	78,046,407	30,000	6.2688	1,245,000,000	2008-06-30
4254	2008-07-11	78,016,407	-138,000	6.2664	1,245,000,000	2008-06-30
4255	2008-07-10	78,154,407	-186,000	6.2775	1,245,000,000	2008-06-30
4256	2008-07-09	78,340,407	-274,000	6.2924	1,245,000,000	2008-06-30
4257	2008-07-08	78,614,407	-2,033,000	6.3144	1,245,000,000	2008-06-30
4258	2008-07-07	80,647,407	-100,000	6.4777	1,245,000,000	2008-06-30
4259	2008-07-04	80,747,407	-308,000	6.4857	1,245,000,000	2008-06-30
4260	2008-07-03	81,055,407	682,000	6.5105	1,245,000,000	2008-06-30
4261	2008-07-02	80,373,407	568,000	6.4557	1,245,000,000	2008-06-30
4262	2008-06-30	79,805,407	18,000	6.4101	1,245,000,000	2008-06-30
4263	2008-06-27	79,787,407	2,063,000	6.4086	1,245,000,000	2008-05-31
4264	2008-06-26	77,724,407	4,000	6.2429	1,245,000,000	2008-05-31
4265	2008-06-25	77,720,407	-8,000	6.2426	1,245,000,000	2008-05-31
4266	2008-06-24	77,728,407	-32,000	6.2432	1,245,000,000	2008-05-31
4267	2008-06-23	77,760,407	-338,000	6.2458	1,245,000,000	2008-05-31
4268	2008-06-20	78,098,407	90,000	6.2730	1,245,000,000	2008-05-31
4269	2008-06-19	78,008,407	-146,000	6.2657	1,245,000,000	2008-05-31
4270	2008-06-18	78,154,407	-72,000	6.2775	1,245,000,000	2008-05-31
4271	2008-06-17	78,226,407	-256,000	6.2832	1,245,000,000	2008-05-31
4272	2008-06-16	78,482,407	622,000	6.3038	1,245,000,000	2008-05-31
4273	2008-06-13	77,860,407	-286,000	6.2538	1,245,000,000	2008-05-31
4274	2008-06-12	78,146,407	-212,000	6.2768	1,245,000,000	2008-05-31
4275	2008-06-11	78,358,407	-92,000	6.2938	1,245,000,000	2008-05-31
4276	2008-06-10	78,450,407	356,000	6.3012	1,245,000,000	2008-05-31
4277	2008-06-06	78,094,407	811,600	6.2726	1,245,000,000	2008-05-31
4278	2008-06-05	77,282,807	-216,000	6.2075	1,245,000,000	2008-05-31
4279	2008-06-04	77,498,807	-1,418,000	6.2248	1,245,000,000	2008-05-31
4280	2008-06-03	78,916,807	-226,000	6.3387	1,245,000,000	2008-05-31
4281	2008-06-02	79,142,807	124,768	6.3569	1,245,000,000	2008-05-31
4282	2008-05-30	79,018,039	-408,000	6.3468	1,245,000,000	2008-04-30
4283	2008-05-29	79,426,039	-248,085	6.3796	1,245,000,000	2008-04-30
4284	2008-05-28	79,674,124	480,000	6.3995	1,245,000,000	2008-04-30
4285	2008-05-27	79,194,124	-312,000	6.3610	1,245,000,000	2008-04-30
4286	2008-05-26	79,506,124	388,000	6.3860	1,245,000,000	2008-04-30
4287	2008-05-23	79,118,124	1,302,000	6.3549	1,245,000,000	2008-04-30
4288	2008-05-22	77,816,124	1,044,000	6.2503	1,245,000,000	2008-04-30
4289	2008-05-21	76,772,124	194,000	6.1664	1,245,000,000	2008-04-30
4290	2008-05-20	76,578,124	-684,000	6.1509	1,245,000,000	2008-04-30
4291	2008-05-19	77,262,124	-310,000	6.2058	1,245,000,000	2008-04-30
4292	2008-05-16	77,572,124	368,000	6.2307	1,245,000,000	2008-04-30
4293	2008-05-15	77,204,124	83,990	6.2011	1,245,000,000	2008-04-30
4294	2008-05-14	77,120,134	58,000	6.1944	1,245,000,000	2008-04-30
4295	2008-05-13	77,062,134	56,000	6.1897	1,245,000,000	2008-04-30
4296	2008-05-09	77,006,134	-158,000	6.1852	1,245,000,000	2008-04-30
4297	2008-05-08	77,164,134	509,000	6.1979	1,245,000,000	2008-04-30
4298	2008-05-07	76,655,134	468,000	6.1570	1,245,000,000	2008-04-30
4299	2008-05-06	76,187,134	72,000	6.1194	1,245,000,000	2008-04-30
4300	2008-05-05	76,115,134	-10,000	6.1137	1,245,000,000	2008-04-30
4301	2008-05-02	76,125,134	174,000	6.1145	1,245,000,000	2008-04-30
4302	2008-04-30	75,951,134	682,000	6.1005	1,245,000,000	2008-04-30
4303	2008-04-29	75,269,134	-913,000	6.0457	1,245,000,000	2008-03-31
4304	2008-04-28	76,182,134	1,962,000	6.1190	1,245,000,000	2008-03-31
4305	2008-04-25	74,220,134	1,557,000	5.9615	1,245,000,000	2008-03-31
4306	2008-04-24	72,663,134	-222,000	5.8364	1,245,000,000	2008-03-31
4307	2008-04-23	72,885,134	362,000	5.8542	1,245,000,000	2008-03-31
4308	2008-04-22	72,523,134	845,915	5.8252	1,245,000,000	2008-03-31
4309	2008-04-21	71,677,219	170,000	5.7572	1,245,000,000	2008-03-31
4310	2008-04-18	71,507,219	-6,000	5.7436	1,245,000,000	2008-03-31
4311	2008-04-17	71,513,219	144,000	5.7440	1,245,000,000	2008-03-31
4312	2008-04-16	71,369,219	398,000	5.7325	1,245,000,000	2008-03-31
4313	2008-04-15	70,971,219	1,322,000	5.7005	1,245,000,000	2008-03-31
4314	2008-04-14	69,649,219	-114,000	5.5943	1,245,000,000	2008-03-31
4315	2008-04-11	69,763,219	-54,000	5.6035	1,245,000,000	2008-03-31
4316	2008-04-10	69,817,219	-338,000	5.6078	1,245,000,000	2008-03-31
4317	2008-04-09	70,155,219	-132,000	5.6350	1,245,000,000	2008-03-31
4318	2008-04-08	70,287,219	-30,000	5.6456	1,245,000,000	2008-03-31
4319	2008-04-07	70,317,219	50,000	5.6480	1,245,000,000	2008-03-31
4320	2008-04-03	70,267,219	-102,000	5.6440	1,245,000,000	2008-03-31
4321	2008-04-02	70,369,219	-68,000	5.6521	1,245,000,000	2008-03-31
4322	2008-04-01	70,437,219	198,000	5.6576	1,245,000,000	2008-03-31
4323	2008-03-31	70,239,219	8,000	5.6417	1,245,000,000	2008-03-31
4324	2008-03-28	70,231,219	-170,000	5.6411	1,245,000,000	2008-02-29
4325	2008-03-27	70,401,219	270,000	5.6547	1,245,000,000	2008-02-29
4326	2008-03-26	70,131,219	292,000	5.6330	1,245,000,000	2008-02-29
4327	2008-03-25	69,839,219	-112,000	5.6096	1,245,000,000	2008-02-29
4328	2008-03-20	69,951,219	-75,915	5.6186	1,245,000,000	2008-02-29
4329	2008-03-19	70,027,134	118,000	5.6247	1,245,000,000	2008-02-29
4330	2008-03-18	69,909,134	-370,000	5.6152	1,245,000,000	2008-02-29
4331	2008-03-17	70,279,134	-249,433	5.6449	1,245,000,000	2008-02-29
4332	2008-03-14	70,528,567	474,000	5.6649	1,245,000,000	2008-02-29
4333	2008-03-13	70,054,567	274,500	5.6269	1,245,000,000	2008-02-29
4334	2008-03-12	69,780,067	-486,000	5.6048	1,245,000,000	2008-02-29
4335	2008-03-11	70,266,067	-825,000	5.6439	1,245,000,000	2008-02-29
4336	2008-03-10	71,091,067	-728,000	5.7101	1,245,000,000	2008-02-29
4337	2008-03-07	71,819,067	-997,000	5.7686	1,245,000,000	2008-02-29
4338	2008-03-06	72,816,067	-376,000	5.8487	1,245,000,000	2008-02-29
4339	2008-03-05	73,192,067	1,656,000	5.8789	1,245,000,000	2008-02-29
4340	2008-03-04	71,536,067	106,000	5.7459	1,245,000,000	2008-02-29
4341	2008-03-03	71,430,067	616,000	5.7374	1,245,000,000	2008-02-29
4342	2008-02-29	70,814,067	1,092,000	5.6879	1,245,000,000	2008-02-29
4343	2008-02-28	69,722,067	1,398,000	5.6002	1,245,000,000	2008-01-31
4344	2008-02-27	68,324,067	641,000	5.4879	1,245,000,000	2008-01-31
4345	2008-02-26	67,683,067	-1,610,000	5.4364	1,245,000,000	2008-01-31
4346	2008-02-25	69,293,067	322,000	5.5657	1,245,000,000	2008-01-31
4347	2008-02-22	68,971,067	-26,000	5.5398	1,245,000,000	2008-01-31
4348	2008-02-21	68,997,067	696,000	5.5419	1,245,000,000	2008-01-31
4349	2008-02-20	68,301,067	386,000	5.4860	1,245,000,000	2008-01-31
4350	2008-02-19	67,915,067	196,000	5.4550	1,245,000,000	2008-01-31
4351	2008-02-18	67,719,067	4,136,444	5.4393	1,245,000,000	2008-01-31
4352	2008-02-15	63,582,623	420,000	5.1070	1,245,000,000	2008-01-31
4353	2008-02-14	63,162,623	124,000	5.0733	1,245,000,000	2008-01-31
4354	2008-02-13	63,038,623	480,000	5.0633	1,245,000,000	2008-01-31
4355	2008-02-12	62,558,623	1,612,000	5.0248	1,245,000,000	2008-01-31
4356	2008-02-11	60,946,623	780,000	4.8953	1,245,000,000	2008-01-31
4357	2008-02-06	60,166,623	0	4.8327	1,245,000,000	2008-01-31
4358	2008-02-05	60,166,623	338,000	4.8327	1,245,000,000	2008-01-31
4359	2008-02-04	59,828,623	506,000	4.8055	1,245,000,000	2008-01-31
4360	2008-02-01	59,322,623	514,805	4.7649	1,245,000,000	2008-01-31
4361	2008-01-31	58,807,818	-790,000	4.7235	1,245,000,000	2008-01-31
4362	2008-01-30	59,597,818	-363,333	4.7870	1,245,000,000	2007-12-31
4363	2008-01-29	59,961,151	2,866,841	4.8162	1,245,000,000	2007-12-31
4364	2008-01-28	57,094,310	454,492	4.5859	1,245,000,000	2007-12-31
4365	2008-01-25	56,639,818	894,000	4.5494	1,245,000,000	2007-12-31
4366	2008-01-24	55,745,818	682,000	4.4776	1,245,000,000	2007-12-31
4367	2008-01-23	55,063,818	773,000	4.4228	1,245,000,000	2007-12-31
4368	2008-01-22	54,290,818	397,231	4.3607	1,245,000,000	2007-12-31
4369	2008-01-21	53,893,587	-754,000	4.3288	1,245,000,000	2007-12-31
4370	2008-01-18	54,647,587	-46,000	4.3894	1,245,000,000	2007-12-31
4371	2008-01-17	54,693,587	-366,000	4.3931	1,245,000,000	2007-12-31
4372	2008-01-16	55,059,587	1,513,000	4.4225	1,245,000,000	2007-12-31
4373	2008-01-15	53,546,587	216,000	4.3009	1,245,000,000	2007-12-31
4374	2008-01-14	53,330,587	138,000	4.2836	1,245,000,000	2007-12-31
4375	2008-01-11	53,192,587	1,504,000	4.2725	1,245,000,000	2007-12-31
4376	2008-01-10	51,688,587	1,846,000	4.1517	1,245,000,000	2007-12-31
4377	2008-01-09	49,842,587	-50,000	4.0034	1,245,000,000	2007-12-31
4378	2008-01-08	49,892,587	904,000	4.0074	1,245,000,000	2007-12-31
4379	2008-01-07	48,988,587	214,000	3.9348	1,245,000,000	2007-12-31
4380	2008-01-04	48,774,587	-24,000	3.9176	1,245,000,000	2007-12-31
4381	2008-01-03	48,798,587	-116,000	3.9196	1,245,000,000	2007-12-31
4382	2008-01-02	48,914,587	-28,000	3.9289	1,245,000,000	2007-12-31
4383	2007-12-31	48,942,587	0	3.9311	1,245,000,000	2007-12-31
4384	2007-12-28	48,942,587	-32,000	3.9311	1,245,000,000	2007-11-30
4385	2007-12-27	48,974,587	80,000	3.9337	1,245,000,000	2007-11-30
4386	2007-12-24	48,894,587	0	3.9273	1,245,000,000	2007-11-30
4387	2007-12-21	48,894,587	100,000	3.9273	1,245,000,000	2007-11-30
4388	2007-12-20	48,794,587	22,000	3.9192	1,245,000,000	2007-11-30
4389	2007-12-19	48,772,587	88,000	3.9175	1,245,000,000	2007-11-30
4390	2007-12-18	48,684,587	-34,000	3.9104	1,245,000,000	2007-11-30
4391	2007-12-17	48,718,587	474,000	3.9131	1,245,000,000	2007-11-30
4392	2007-12-14	48,244,587	6,000	3.8751	1,245,000,000	2007-11-30
4393	2007-12-13	48,238,587	64,000	3.8746	1,245,000,000	2007-11-30
4394	2007-12-12	48,174,587	-138,000	3.8694	1,245,000,000	2007-11-30
4395	2007-12-11	48,312,587	936,000	3.8805	1,245,000,000	2007-11-30
4396	2007-12-10	47,376,587	-3,000	3.8053	1,245,000,000	2007-11-30
4397	2007-12-07	47,379,587	-14,000	3.8056	1,245,000,000	2007-11-30
4398	2007-12-06	47,393,587	-700,000	3.8067	1,245,000,000	2007-11-30
4399	2007-12-05	48,093,587	-938,000	3.8629	1,245,000,000	2007-11-30
4400	2007-12-04	49,031,587	-4,000	3.9383	1,245,000,000	2007-11-30
4401	2007-12-03	49,035,587	-399,000	3.9386	1,245,000,000	2007-11-30
4402	2007-11-30	49,434,587	-1,542,000	3.9706	1,245,000,000	2007-11-30
4403	2007-11-29	50,976,587	972,000	4.0945	1,245,000,000	2007-10-31
4404	2007-11-28	50,004,587	-130,000	4.0164	1,245,000,000	2007-10-31
4405	2007-11-27	50,134,587	-1,235,000	4.0269	1,245,000,000	2007-10-31
4406	2007-11-26	51,369,587	-126,000	4.1261	1,245,000,000	2007-10-31
4407	2007-11-23	51,495,587	14,000	4.1362	1,245,000,000	2007-10-31
4408	2007-11-22	51,481,587	1,564,000	4.1351	1,245,000,000	2007-10-31
4409	2007-11-21	49,917,587	64,000	4.0094	1,245,000,000	2007-10-31
4410	2007-11-20	49,853,587	288,000	4.0043	1,245,000,000	2007-10-31
4411	2007-11-19	49,565,587	-917,000	3.9812	1,245,000,000	2007-10-31
4412	2007-11-16	50,482,587	-226,000	4.0548	1,245,000,000	2007-10-31
4413	2007-11-15	50,708,587	138,000	4.0730	1,245,000,000	2007-10-31
4414	2007-11-14	50,570,587	-116,000	4.0619	1,245,000,000	2007-10-31
4415	2007-11-13	50,686,587	-243,800	4.0712	1,245,000,000	2007-10-31
4416	2007-11-12	50,930,387	-658,000	4.0908	1,245,000,000	2007-10-31
4417	2007-11-09	51,588,387	-704,000	4.1436	1,245,000,000	2007-10-31
4418	2007-11-08	52,292,387	-791,000	4.2002	1,245,000,000	2007-10-31
4419	2007-11-07	53,083,387	-792,431	4.2637	1,245,000,000	2007-10-31
4420	2007-11-06	53,875,818	2,199,632	4.3274	1,245,000,000	2007-10-31
4421	2007-11-05	51,676,186	-792,000	4.1507	1,245,000,000	2007-10-31
4422	2007-11-02	52,468,186	-62,000	4.2143	1,245,000,000	2007-10-31
4423	2007-11-01	52,530,186	304,000	4.2193	1,245,000,000	2007-10-31
4424	2007-10-31	52,226,186	106,000	4.1949	1,245,000,000	2007-10-31
4425	2007-10-30	52,120,186	132,000	4.1864	1,245,000,000	2007-09-30
4426	2007-10-29	51,988,186	196,000	4.1758	1,245,000,000	2007-09-30
4427	2007-10-26	51,792,186	-1,718,000	4.1600	1,245,000,000	2007-09-30
4428	2007-10-25	53,510,186	-358,000	4.2980	1,245,000,000	2007-09-30
4429	2007-10-24	53,868,186	-460,000	4.3268	1,245,000,000	2007-09-30
4430	2007-10-23	54,328,186	-3,195,500	4.3637	1,245,000,000	2007-09-30
4431	2007-10-22	57,523,686	2,692,000	4.6204	1,245,000,000	2007-09-30
4432	2007-10-18	54,831,686	695,000	4.4042	1,245,000,000	2007-09-30
4433	2007-10-17	54,136,686	-427,615	4.3483	1,245,000,000	2007-09-30
4434	2007-10-16	54,564,301	-664,000	4.3827	1,245,000,000	2007-09-30
4435	2007-10-15	55,228,301	-974,000	4.4360	1,245,000,000	2007-09-30
4436	2007-10-12	56,202,301	-756,000	4.5142	1,245,000,000	2007-09-30
4437	2007-10-11	56,958,301	2,024,000	4.5750	1,245,000,000	2007-09-30
4438	2007-10-10	54,934,301	-818,000	4.4124	1,245,000,000	2007-09-30
4439	2007-10-09	55,752,301	-1,235,906	4.4781	1,245,000,000	2007-09-30
4440	2007-10-08	56,988,207	1,162,000	4.5774	1,245,000,000	2007-09-30
4441	2007-10-05	55,826,207	814,000	4.4840	1,245,000,000	2007-09-30
4442	2007-10-04	55,012,207	1,151,400	4.4187	1,245,000,000	2007-09-30
4443	2007-10-03	53,860,807	150,010	4.3262	1,245,000,000	2007-09-30
4444	2007-10-02	53,710,797	1,676,000	4.3141	1,245,000,000	2007-09-30
4445	2007-09-28	52,034,797	1,232,000	4.1795	1,245,000,000	2007-08-31
4446	2007-09-27	50,802,797	1,405,800	4.0805	1,245,000,000	2007-08-31
4447	2007-09-25	49,396,997	946,000	3.9676	1,245,000,000	2007-08-31
4448	2007-09-24	48,450,997	1,464,000	3.8916	1,245,000,000	2007-08-31
4449	2007-09-21	46,986,997	702,000	3.7741	1,245,000,000	2007-08-31
4450	2007-09-20	46,284,997	646,000	3.7177	1,245,000,000	2007-08-31
4451	2007-09-19	45,638,997	442,000	3.6658	1,245,000,000	2007-08-31
4452	2007-09-18	45,196,997	-1,116,200	3.6303	1,245,000,000	2007-08-31
4453	2007-09-17	46,313,197	250,000	3.7199	1,245,000,000	2007-08-31
4454	2007-09-14	46,063,197	-86,000	3.6999	1,245,000,000	2007-08-31
4455	2007-09-13	46,149,197	64,000	3.7068	1,245,000,000	2007-08-31
4456	2007-09-12	46,085,197	328,230	3.7016	1,245,000,000	2007-08-31
4457	2007-09-11	45,756,967	100,000	3.6753	1,245,000,000	2007-08-31
4458	2007-09-10	45,656,967	-416,000	3.6672	1,245,000,000	2007-08-31
4459	2007-09-07	46,072,967	216,000	3.7006	1,245,000,000	2007-08-31
4460	2007-09-06	45,856,967	454,000	3.6833	1,245,000,000	2007-08-31
4461	2007-09-05	45,402,967	130,000	3.6468	1,245,000,000	2007-08-31
4462	2007-09-04	45,272,967	513,246	3.6364	1,245,000,000	2007-08-31
4463	2007-09-03	44,759,721	1,164,000	3.5952	1,245,000,000	2007-08-31
4464	2007-08-31	43,595,721	-3,070,866	3.5017	1,245,000,000	2007-08-31
4465	2007-08-30	46,666,587	280,000	3.7483	1,245,000,000	2007-07-31
4466	2007-08-29	46,386,587	2,194,000	3.7258	1,245,000,000	2007-07-31
4467	2007-08-28	44,192,587	114,000	3.5496	1,245,000,000	2007-07-31
4468	2007-08-27	44,078,587	578,000	3.5404	1,245,000,000	2007-07-31
4469	2007-08-24	43,500,587	-462,000	3.4940	1,245,000,000	2007-07-31
4470	2007-08-23	43,962,587	-62,000	3.5311	1,245,000,000	2007-07-31
4471	2007-08-22	44,024,587	-84,077	3.5361	1,245,000,000	2007-07-31
4472	2007-08-21	44,108,664	594,000	3.5429	1,245,000,000	2007-07-31
4473	2007-08-20	43,514,664	33,000	3.4952	1,245,000,000	2007-07-31
4474	2007-08-17	43,481,664	-60,000	3.4925	1,245,000,000	2007-07-31
4475	2007-08-16	43,541,664	226,000	3.4973	1,245,000,000	2007-07-31
4476	2007-08-15	43,315,664	-4,402,000	3.4792	1,245,000,000	2007-07-31
4477	2007-08-14	47,717,664	263,000	3.8327	1,245,000,000	2007-07-31
4478	2007-08-13	47,454,664	-126,300	3.8116	1,245,000,000	2007-07-31
4479	2007-08-10	47,580,964	996,000	3.8218	1,245,000,000	2007-07-31
4480	2007-08-09	46,584,964	3,016,000	3.7418	1,245,000,000	2007-07-31
4481	2007-08-08	43,568,964	-14,000	3.4995	1,245,000,000	2007-07-31
4482	2007-08-07	43,582,964	-504,000	3.5006	1,245,000,000	2007-07-31
4483	2007-08-06	44,086,964	-142,000	3.5411	1,245,000,000	2007-07-31
4484	2007-08-03	44,228,964	84,000	3.5525	1,245,000,000	2007-07-31
4485	2007-08-02	44,144,964	408,000	3.5458	1,245,000,000	2007-07-31
4486	2007-08-01	43,736,964	590,000	3.5130	1,245,000,000	2007-07-31
4487	2007-07-31	43,146,964	350,000	3.4656	1,245,000,000	2007-07-31
4488	2007-07-30	42,796,964	634,000	3.4375	1,245,000,000	2007-06-30
4489	2007-07-27	42,162,964	362,000	3.3866	1,245,000,000	2007-06-30
4490	2007-07-26	41,800,964	664,000	3.3575	1,245,000,000	2007-06-30
4491	2007-07-25	41,136,964	-50,000	3.3042	1,245,000,000	2007-06-30
4492	2007-07-24	41,186,964	-274,000	3.3082	1,245,000,000	2007-06-30
4493	2007-07-23	41,460,964	-316,000	3.3302	1,245,000,000	2007-06-30
4494	2007-07-20	41,776,964	-110,000	3.3556	1,245,000,000	2007-06-30
4495	2007-07-19	41,886,964	-372,000	3.3644	1,245,000,000	2007-06-30
4496	2007-07-18	42,258,964	20,000	3.3943	1,245,000,000	2007-06-30
4497	2007-07-17	42,238,964	-8,000	3.3927	1,245,000,000	2007-06-30
4498	2007-07-16	42,246,964	-104,000	3.3933	1,245,000,000	2007-06-30
4499	2007-07-13	42,350,964	-30,000	3.4017	1,245,000,000	2007-06-30
4500	2007-07-12	42,380,964	36,000	3.4041	1,245,000,000	2007-06-30
4501	2007-07-11	42,344,964	610,000	3.4012	1,245,000,000	2007-06-30
4502	2007-07-10	41,734,964	860,000	3.3522	1,245,000,000	2007-06-30
4503	2007-07-09	40,874,964	-242,000	3.2831	1,245,000,000	2007-06-30
4504	2007-07-06	41,116,964	1,372,000	3.3026	1,245,000,000	2007-06-30
4505	2007-07-05	39,744,964	992,000	3.1924	1,245,000,000	2007-06-30
4506	2007-07-04	38,752,964	268,000	3.1127	1,245,000,000	2007-06-30
4507	2007-07-03	38,484,964	232,000	3.0912	1,245,000,000	2007-06-30
4508	2007-06-29	38,252,964	210,000	3.0725	1,245,000,000	2007-05-31
4509	2007-06-28	38,042,964	-70,000	3.0557	1,245,000,000	2007-05-31
4510	2007-06-27	38,112,964	-346,000	3.0613	1,245,000,000	2007-05-31
4511	2007-06-26	38,458,964		3.0891	1,245,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---