SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.840 2025-10-10
2 2025-10-13 2.840 2025-10-09
3 2025-10-03 4,995,550 -20,000 0.10 34 5,091,065,770 14,493,564 2.901 2025-09-30
4 2025-10-02 5,015,550 105,962 0.10 34 5,091,065,770 14,244,162 2.840 2025-09-29
5 2025-09-29 4,909,588 195,775 0.10 34 4,983,508,042 13,893,074 2.830 2025-09-25
6 2025-09-25 4,713,813 97,887 0.09 34 4,983,508,042 13,290,918 2.820 2025-09-23
7 2025-09-22 4,615,926 -20,253 0.09 34 4,983,508,042 13,250,696 2.871 2025-09-18
8 2025-09-10 4,636,179 97,888 0.09 35 4,983,508,042 12,835,212 2.768 2025-09-08
9 2025-08-29 4,538,291 -97,888 0.09 34 4,983,508,042 12,981,471 2.860 2025-08-27
10 2025-08-25 4,636,179 -97,887 0.09 35 4,983,508,042 13,403,560 2.891 2025-08-21
11 2025-08-22 4,734,066 -195,775 0.09 36 4,983,508,042 13,783,284 2.912 2025-08-20
12 2025-08-19 4,929,841 97,888 0.10 36 4,983,508,042 14,856,909 3.014 2025-08-15
13 2025-08-18 4,831,953 -97,888 0.10 35 4,983,508,042 14,463,182 2.993 2025-08-14
14 2025-08-14 4,929,841 -9,788 0.10 35 4,983,508,042 15,058,359 3.055 2025-08-12
15 2025-08-11 4,939,629 -97,888 0.10 35 4,983,508,042 15,138,719 3.065 2025-08-07
16 2025-07-31 5,037,517 -19,577 0.10 35 4,983,508,042 15,129,947 3.003 2025-07-29
17 2025-07-30 5,057,094 -86,141 0.10 35 4,983,508,042 14,775,446 2.922 2025-07-28
18 2025-07-25 5,143,235 9,789 0.10 36 4,983,508,042 14,974,584 2.912 2025-07-23
19 2025-07-22 5,133,446 -225,141 0.10 36 4,983,508,042 14,002,120 2.728 2025-07-18
20 2025-07-21 5,358,587 39,155 0.11 37 4,983,508,042 14,561,478 2.717 2025-07-17
21 2025-07-17 5,319,432 19,577 0.11 36 4,983,508,042 14,346,393 2.697 2025-07-15
22 2025-07-11 5,299,855 15,662 0.11 36 4,983,508,042 14,077,025 2.656 2025-07-09
23 2025-07-09 5,284,193 383,973 0.11 36 4,983,508,042 16,823,374 3.184 2025-07-07
24 2025-07-07 4,900,220 2,723,232 0.11 36 4,621,384,621 15,600,913 3.184 2025-07-03
25 2025-06-30 2,176,988 79,881 0.05 34 4,621,384,621 6,547,195 3.007 2025-06-26
26 2025-06-27 2,097,107 10,893 0.05 33 4,621,384,621 6,237,649 2.974 2025-06-25
27 2025-06-02 2,086,214 90,775 0.05 33 4,621,384,621 6,067,355 2.908 2025-05-29
28 2025-05-22 1,995,439 12,708 0.04 33 4,621,384,621 5,737,406 2.875 2025-05-20
29 2025-05-20 1,982,731 90,775 0.04 33 4,621,384,621 5,635,340 2.842 2025-05-16
30 2025-05-09 1,891,956 10,892 0.04 33 4,621,384,621 5,168,914 2.732 2025-05-07
31 2025-05-06 1,881,064 90,775 0.04 33 4,621,384,621 5,097,712 2.710 2025-04-30
32 2025-04-30 1,790,289 181,549 0.04 33 4,621,384,621 4,831,988 2.699 2025-04-28
33 2025-04-15 1,608,740 181,549 0.03 32 4,621,384,621 4,182,486 2.600 2025-04-11
34 2025-02-17 1,427,191 -18,760 0.03 31 4,621,384,621 3,663,318 2.567 2025-02-13
35 2025-01-13 1,445,951 -45,387 0.03 32 4,621,384,621 3,854,833 2.666 2025-01-09
36 2025-01-07 1,491,338 -45,387 0.03 33 4,621,384,621 4,140,123 2.776 2025-01-03
37 2024-12-20 1,536,725 -90,775 0.03 33 4,621,384,621 4,350,767 2.831 2024-12-18
38 2024-12-19 1,627,500 -90,774 0.04 33 4,621,384,621 4,625,698 2.842 2024-12-17
39 2024-12-18 1,718,274 -54,465 0.04 33 4,621,384,621 4,921,555 2.864 2024-12-16
40 2024-12-11 1,772,739 -1,628 0.04 33 4,621,384,621 5,233,789 2.952 2024-12-09
41 2024-12-06 1,774,367 67,173 0.04 34 4,621,384,621 5,277,689 2.974 2024-12-04
42 2024-11-28 1,707,194 12,708 0.04 34 4,621,384,621 4,889,819 2.864 2024-11-26
43 2024-11-18 1,694,486 -12,708 0.04 34 4,621,384,621 4,984,090 2.941 2024-11-14
44 2024-11-13 1,707,194 19,441 0.04 34 4,621,384,621 5,190,731 3.041 2024-11-11
45 2024-10-25 1,687,753 -9,078 0.04 34 4,472,307,698 5,243,178 3.107 2024-10-23
46 2024-10-23 1,696,831 81,697 0.04 34 4,472,307,698 5,233,994 3.085 2024-10-21
47 2024-10-17 1,615,134 -16,339 0.04 33 4,472,307,698 4,999,787 3.096 2024-10-15
48 2024-10-10 1,631,473 -23,410 0.04 34 4,472,307,698 5,080,043 3.114 2024-10-08
49 2024-10-09 1,654,883 18,113 0.04 34 4,462,002,841 5,518,393 3.335 2024-10-07
50 2024-10-07 1,636,770 27,169 0.04 34 4,462,002,841 5,403,775 3.301 2024-10-03
51 2024-10-03 1,609,601 46,053 0.04 34 4,462,002,841 5,403,485 3.357 2024-09-30
52 2024-10-02 1,563,548 1,757 0.04 35 4,329,468,103 5,070,956 3.243 2024-09-27
53 2024-09-26 1,561,791 -10,545 0.04 34 4,329,468,103 4,834,210 3.095 2024-09-24
54 2024-09-24 1,572,336 -87,875 0.04 34 4,329,468,103 4,562,672 2.902 2024-09-20
55 2024-09-10 1,660,211 10,545 0.04 34 4,329,468,103 4,874,350 2.936 2024-09-05
56 2024-09-03 1,649,666 -10,545 0.04 34 4,329,468,103 4,899,709 2.970 2024-08-30
57 2024-08-30 1,660,211 10,545 0.04 34 4,329,468,103 4,817,672 2.902 2024-08-28
58 2024-08-09 1,649,666 -17,575 0.04 34 4,329,468,103 5,124,983 3.107 2024-08-07
59 2024-08-07 1,667,241 17,575 0.04 34 4,329,468,103 4,894,990 2.936 2024-08-05
60 2024-07-31 1,649,666 -1,758 0.04 34 4,329,468,103 5,162,528 3.129 2024-07-29
61 2024-07-19 1,651,424 8,788 0.04 35 4,329,468,103 5,543,887 3.357 2024-07-17
62 2024-07-15 1,642,636 8,788 0.04 35 4,329,468,103 5,776,085 3.516 2024-07-11
63 2024-07-12 1,633,848 8,787 0.04 35 4,329,468,103 5,726,590 3.505 2024-07-10
64 2024-07-02 1,625,061 8,788 0.04 35 4,329,468,103 5,658,806 3.482 2024-06-27
65 2024-06-28 1,616,273 8,787 0.04 35 4,329,468,103 5,738,561 3.550 2024-06-26
66 2024-06-20 1,607,486 -87,875 0.04 34 4,329,468,103 5,853,706 3.642 2024-06-18
67 2024-06-07 1,695,361 100,228 0.04 34 4,329,468,103 6,751,999 3.983 2024-06-05
68 2024-05-24 1,595,133 -16,622 0.04 33 4,094,737,905 6,679,106 4.187 2024-05-22
69 2024-05-20 1,611,755 -4,987 0.04 34 4,094,737,905 6,205,706 3.850 2024-05-16
70 2024-04-24 1,616,742 -83,111 0.04 35 4,094,737,905 5,796,945 3.586 2024-04-22
71 2024-03-26 1,699,853 -41,555 0.04 35 4,094,737,905 6,054,039 3.562 2024-03-22
72 2024-03-21 1,741,408 8,311 0.04 35 4,094,737,905 6,181,085 3.549 2024-03-19
73 2024-03-19 1,733,097 -41,555 0.04 35 4,094,737,905 6,234,997 3.598 2024-03-15
74 2024-03-15 1,774,652 -83,111 0.04 35 4,094,737,905 6,832,904 3.850 2024-03-13
75 2024-03-12 1,857,763 -83,111 0.05 35 4,094,737,905 7,376,433 3.971 2024-03-08
76 2024-03-01 1,940,874 83,111 0.05 35 4,094,737,905 7,519,611 3.874 2024-02-28
77 2024-02-27 1,857,763 8,311 0.05 35 4,094,737,905 7,175,258 3.862 2024-02-23
78 2024-01-31 1,849,452 83,111 0.05 34 4,094,737,905 7,165,411 3.874 2024-01-29
79 2024-01-12 1,766,341 83,111 0.04 34 4,094,737,905 6,418,354 3.634 2024-01-10
80 2024-01-05 1,683,230 -13,298 0.04 34 4,094,737,905 6,278,376 3.730 2024-01-03
81 2024-01-02 1,696,528 -24,933 0.04 35 4,094,737,905 5,838,069 3.441 2023-12-28
82 2023-12-28 1,721,461 -9,974 0.04 35 4,094,737,905 5,799,591 3.369 2023-12-22
83 2023-12-04 1,731,435 83,111 0.04 36 4,094,737,905 5,874,859 3.393 2023-11-30
84 2023-12-01 1,648,324 -83,111 0.04 36 4,094,737,905 5,592,859 3.393 2023-11-29
85 2023-11-28 1,731,435 -16,622 0.04 37 4,094,737,905 5,749,862 3.321 2023-11-24
86 2023-11-24 1,748,057 -41,555 0.04 38 4,094,737,905 5,552,668 3.176 2023-11-22
87 2023-11-22 1,789,612 83,111 0.04 38 4,094,737,905 5,706,199 3.189 2023-11-20
88 2023-11-09 1,706,501 83,110 0.04 38 4,094,737,905 5,051,075 2.960 2023-11-07
89 2023-10-03 1,623,391 -581,776 0.04 38 4,094,737,905 5,039,472 3.104 2023-09-28
90 2023-09-28 2,205,167 161,998 0.05 39 4,094,737,905 7,357,791 3.337 2023-09-26
91 2023-09-25 2,043,169 560,149 0.05 38 3,942,517,165 6,893,864 3.374 2023-09-21
92 2023-09-21 1,483,020 1,435 0.04 37 3,942,517,165 4,911,199 3.312 2023-09-19
93 2023-08-21 1,481,585 -1,600 0.04 36 4,042,543,726 4,110,307 2.774 2023-08-17
94 2023-08-04 1,483,185 80,021 0.04 37 4,042,543,726 4,281,559 2.887 2023-08-02
95 2023-07-18 1,403,164 -16,004 0.03 37 4,042,543,726 3,822,607 2.724 2023-07-13
96 2023-07-14 1,419,168 16,004 0.04 38 4,042,543,726 3,777,531 2.662 2023-07-12
97 2023-06-26 1,403,164 -80,021 0.03 37 4,042,543,726 3,419,304 2.437 2023-06-21
98 2023-06-15 1,483,185 -560,149 0.04 37 4,042,543,726 3,985,001 2.687 2023-06-13
99 2023-06-14 2,043,334 -40,010 0.05 38 4,042,543,726 5,438,932 2.662 2023-06-12
100 2023-06-09 2,083,344 733,660 0.05 38 4,042,543,726 7,117,287 3.416 2023-06-07
101 2023-06-07 1,349,684 7,113 0.04 37 3,593,372,201 4,516,024 3.346 2023-06-05
102 2023-06-02 1,342,571 71,130 0.04 37 3,593,372,201 4,529,974 3.374 2023-05-31
103 2023-06-01 1,271,441 7,113 0.04 37 3,593,372,201 4,432,973 3.487 2023-05-30
104 2023-05-12 1,264,328 14,226 0.04 37 3,593,372,201 4,888,095 3.866 2023-05-10
105 2023-05-11 1,250,102 -14,226 0.03 36 3,593,372,201 4,815,520 3.852 2023-05-09
106 2023-05-04 1,264,328 71,130 0.04 37 3,593,372,201 4,763,671 3.768 2023-05-02
107 2023-05-03 1,193,198 14,226 0.03 36 3,593,372,201 4,462,121 3.740 2023-04-28
108 2023-03-31 1,178,972 4,268 0.03 36 3,593,372,201 3,961,399 3.360 2023-03-29
109 2023-03-22 1,174,704 14,226 0.03 36 3,593,372,201 4,095,692 3.487 2023-03-20
110 2023-03-08 1,160,478 -9,958 0.03 35 3,593,372,201 4,388,705 3.782 2023-03-06
111 2023-02-15 1,170,436 7,113 0.03 36 3,593,372,201 4,492,184 3.838 2023-02-13
112 2023-01-17 1,163,323 -14,226 0.03 36 3,593,372,201 4,415,819 3.796 2023-01-13
113 2022-11-29 1,177,549 -7,113 0.03 36 3,593,372,201 4,238,051 3.599 2022-11-25
114 2022-11-16 1,184,662 7,113 0.03 36 3,593,372,201 3,963,863 3.346 2022-11-14
115 2022-09-29 1,177,549 76,002 0.03 36 3,593,372,201 4,561,399 3.874 2022-09-27
116 2022-09-28 1,101,547 60,176 0.03 35 3,377,769,869 4,201,096 3.814 2022-09-26
117 2022-09-05 1,041,371 6,686 0.03 34 3,377,769,869 4,033,895 3.874 2022-09-01
118 2022-07-11 1,034,685 -25,033 0.03 33 3,377,769,869 5,395,229 5.214 2022-07-07
119 2022-07-08 1,059,718 108,341 0.03 34 3,377,769,869 5,455,143 5.148 2022-07-06
120 2022-06-23 951,377 4,496 0.03 34 3,032,438,764 5,040,077 5.298 2022-06-21
121 2022-06-21 946,881 -30,013 0.03 33 3,032,438,764 5,300,197 5.598 2022-06-17
122 2022-06-20 976,894 -2,401 0.03 33 3,032,438,764 5,614,666 5.747 2022-06-16
123 2022-06-02 979,295 -6,003 0.03 34 3,032,438,764 5,546,893 5.664 2022-05-31
124 2022-05-26 985,298 -66,029 0.03 35 3,032,438,764 5,416,751 5.498 2022-05-24
125 2022-04-29 1,051,327 7,203 0.03 36 3,032,438,764 5,061,661 4.815 2022-04-27
126 2022-04-22 1,044,124 -30,013 0.03 36 3,032,438,764 5,409,658 5.181 2022-04-20
127 2022-03-29 1,074,137 -1,201 0.04 36 3,032,438,764 5,189,375 4.831 2022-03-25
128 2022-02-25 1,075,338 1,201 0.04 37 3,032,438,764 4,639,831 4.315 2022-02-23
129 2022-02-11 1,074,137 -60,027 0.04 36 3,032,438,764 4,330,444 4.032 2022-02-09
130 2022-01-04 1,134,164 -12,005 0.04 37 3,032,438,764 4,988,123 4.398 2021-12-31
131 2021-12-30 1,146,169 10,805 0.04 37 3,032,438,764 4,448,995 3.882 2021-12-28
132 2021-12-09 1,135,364 60,026 0.04 36 3,032,438,764 3,953,109 3.482 2021-12-07
133 2021-12-07 1,075,338 -126,055 0.04 35 3,032,438,764 3,851,597 3.582 2021-12-03
134 2021-11-26 1,201,393 -70,832 0.04 36 3,032,438,764 4,062,922 3.382 2021-11-24
135 2021-11-09 1,272,225 36,016 0.04 37 3,032,438,764 4,238,882 3.332 2021-11-05
136 2021-10-26 1,236,209 -30,013 0.04 37 3,032,438,764 4,551,364 3.682 2021-10-22
137 2021-10-04 1,266,222 9,604 0.04 38 3,032,438,764 4,830,618 3.815 2021-09-29
138 2021-09-29 1,256,618 42,194 0.04 37 3,032,438,764 5,064,006 4.030 2021-09-27
139 2021-09-27 1,214,424 11,613 0.04 37 2,933,420,355 5,437,744 4.478 2021-09-23
140 2021-09-09 1,202,811 -56,254 0.04 37 2,933,420,355 5,903,606 4.908 2021-09-07
141 2021-09-07 1,259,065 -11,614 0.04 39 2,933,420,355 5,962,878 4.736 2021-09-03
142 2021-09-02 1,270,679 -5,806 0.04 39 2,933,420,355 5,470,802 4.305 2021-08-31
143 2021-08-27 1,276,485 -5,807 0.04 39 2,933,420,355 5,385,883 4.219 2021-08-25
144 2021-08-17 1,282,292 29,033 0.04 40 2,933,420,355 4,769,972 3.720 2021-08-13
145 2021-08-10 1,253,259 -2,322 0.04 39 2,933,420,355 4,316,641 3.444 2021-08-06
146 2021-08-03 1,255,581 29,033 0.04 40 2,933,420,355 4,238,146 3.375 2021-07-30
147 2021-07-26 1,226,548 -960,860 0.04 40 2,933,420,355 4,309,132 3.513 2021-07-22
148 2021-07-12 2,187,408 4,645 0.07 41 2,933,420,355 8,528,272 3.899 2021-07-08
149 2021-07-09 2,182,763 90,529 0.07 41 2,933,420,355 8,706,248 3.989 2021-07-07
150 2021-07-05 2,092,234 5,566 0.07 41 2,811,757,760 8,608,297 4.114 2021-06-30
151 2021-07-02 2,086,668 921,009 0.07 40 2,811,757,760 8,585,396 4.114 2021-06-29
152 2021-06-17 1,165,659 -5,566 0.04 39 2,811,757,760 4,942,595 4.240 2021-06-15
153 2021-06-09 1,171,225 -5,566 0.04 40 2,811,757,760 4,419,073 3.773 2021-06-07
154 2021-05-21 1,176,791 22,264 0.04 41 2,811,757,760 4,609,219 3.917 2021-05-18
155 2021-05-11 1,154,527 -3,340 0.04 41 2,811,757,760 4,418,300 3.827 2021-05-07
156 2021-05-10 1,157,867 12,245 0.04 42 2,811,757,760 4,410,279 3.809 2021-05-06
157 2021-04-30 1,145,622 16,697 0.04 41 2,811,757,760 4,096,056 3.575 2021-04-28
158 2021-03-30 1,128,925 16,698 0.04 41 2,811,757,760 3,874,092 3.432 2021-03-26
159 2021-03-08 1,112,227 5,566 0.04 40 2,811,757,760 4,436,269 3.989 2021-03-04
160 2021-03-04 1,106,661 -111,317 0.04 39 2,811,757,760 4,016,405 3.629 2021-03-02
161 2021-02-25 1,217,978 111,317 0.04 40 2,811,757,760 4,814,305 3.953 2021-02-23
162 2021-02-24 1,106,661 -16,671 0.04 39 2,811,757,760 4,056,171 3.665 2021-02-22
163 2021-01-20 1,123,332 -125,031 0.04 40 2,811,757,760 3,915,447 3.486 2021-01-18
164 2021-01-13 1,248,363 -11,132 0.04 41 2,811,757,760 4,149,389 3.324 2021-01-11
165 2021-01-12 1,259,495 -1,130,283 0.04 42 2,811,757,760 4,186,390 3.324 2021-01-08
166 2020-12-11 2,389,778 -4,453 0.08 43 2,811,757,760 8,458,538 3.539 2020-12-09
167 2020-12-10 2,394,231 1,129,860 0.09 44 2,811,757,760 8,302,232 3.468 2020-12-08
168 2020-12-03 1,264,371 -11,132 0.04 44 2,811,757,760 4,497,915 3.557 2020-12-01
169 2020-10-08 1,275,503 -1,113 0.05 44 2,811,757,760 3,666,680 2.875 2020-10-06
170 2020-10-07 1,276,616 -1,129,859 0.05 45 2,811,757,760 3,646,942 2.857 2020-10-05
171 2020-09-29 2,406,475 100,269 0.09 45 2,811,757,760 7,895,403 3.281 2020-09-25
172 2020-09-28 2,306,206 1,278,896 0.09 45 2,694,601,187 7,479,957 3.243 2020-09-24
173 2020-09-25 1,027,310 11,735 0.04 41 2,827,948,756 3,274,201 3.187 2020-09-23
174 2020-09-18 1,015,575 -16,002 0.04 41 2,827,948,756 3,389,120 3.337 2020-09-16
175 2020-09-11 1,031,577 -26,669 0.04 42 2,827,948,756 3,461,861 3.356 2020-09-09
176 2020-09-10 1,058,246 -5,334 0.04 42 2,827,948,756 3,610,879 3.412 2020-09-08
177 2020-09-02 1,063,580 -5,334 0.04 43 2,827,948,756 3,509,439 3.300 2020-08-31
178 2020-09-01 1,068,914 8,534 0.04 43 2,827,948,756 3,627,240 3.393 2020-08-28
179 2020-08-31 1,060,380 -1,499,893 0.04 43 2,827,948,756 3,578,400 3.375 2020-08-27
180 2020-08-27 2,560,273 -160,017 0.09 45 2,827,948,756 8,687,999 3.393 2020-08-25
181 2020-08-24 2,720,290 1,446,554 0.10 46 2,827,948,756 9,026,999 3.318 2020-08-20
182 2020-08-05 1,273,736 -10,668 0.05 45 2,827,948,756 4,107,360 3.225 2020-08-03
183 2020-07-21 1,284,404 -5,334 0.05 45 2,827,948,756 4,406,641 3.431 2020-07-17
184 2020-07-13 1,289,738 -16,001 0.05 46 2,827,948,756 3,868,801 3.000 2020-07-09
185 2020-07-03 1,305,739 53,339 0.05 46 2,827,948,756 3,965,759 3.037 2020-06-30
186 2020-06-29 1,252,400 -16,002 0.04 45 2,827,948,756 3,897,679 3.112 2020-06-24
187 2020-06-15 1,268,402 -1,446,555 0.04 45 2,827,948,756 3,685,900 2.906 2020-06-11
188 2020-06-12 2,714,957 21,336 0.10 46 2,827,948,756 7,940,401 2.925 2020-06-10
189 2020-06-05 2,693,621 135,465 0.10 46 2,827,948,756 8,648,333 3.211 2020-06-03
190 2020-06-04 2,558,156 -111,005 0.10 46 2,675,134,134 7,909,199 3.092 2020-06-02
191 2020-06-01 2,669,161 1,368,386 0.10 47 2,675,134,134 8,146,600 3.052 2020-05-28
192 2020-05-28 1,300,775 10,092 0.05 46 2,675,134,134 3,841,221 2.953 2020-05-26
193 2020-05-27 1,290,683 151,370 0.05 46 2,675,134,134 3,811,419 2.953 2020-05-25
194 2020-03-30 1,139,313 -5,046 0.04 45 2,675,134,134 3,161,200 2.775 2020-03-26
195 2020-03-25 1,144,359 10,092 0.04 45 2,675,134,134 2,880,361 2.517 2020-03-23
196 2020-03-19 1,134,267 -1,368,387 0.04 44 2,675,134,134 3,034,799 2.676 2020-03-17
197 2020-03-17 2,502,654 50,457 0.09 45 2,675,134,134 6,894,400 2.755 2020-03-13
198 2020-02-14 2,452,197 20,182 0.09 44 2,675,134,134 7,727,399 3.151 2020-02-12
199 2020-01-17 2,432,015 -12,109 0.09 44 2,675,134,134 8,097,602 3.330 2020-01-15
200 2019-12-10 2,444,124 1,009 0.09 44 2,675,134,134 7,944,160 3.250 2019-12-06
201 2019-11-27 2,443,115 50,457 0.09 43 2,675,134,134 8,473,500 3.468 2019-11-25
202 2019-11-26 2,392,658 -10,092 0.09 43 2,675,134,134 7,919,139 3.310 2019-11-22
203 2019-11-01 2,402,750 10,092 0.09 43 2,675,134,134 7,619,201 3.171 2019-10-30
204 2019-10-02 2,392,658 -15,137 0.09 42 2,675,134,134 7,871,719 3.290 2019-09-27
205 2019-09-18 2,407,795 1,369,683 0.09 42 2,675,134,134 9,118,018 3.787 2019-09-16
206 2019-09-17 1,038,112 24,030 0.04 41 2,548,102,625 3,866,400 3.724 2019-09-13
207 2019-09-04 1,014,082 144,183 0.04 41 2,548,102,625 3,565,901 3.516 2019-09-02
208 2019-07-12 869,899 -9,613 0.03 40 2,548,102,625 3,131,298 3.600 2019-07-10
209 2019-06-11 879,512 -1,255,346 0.03 40 2,548,102,625 3,056,101 3.475 2019-06-06
210 2019-06-06 2,134,858 -14,418 0.08 41 2,548,102,625 7,018,359 3.288 2019-06-04
211 2019-06-05 2,149,276 127,841 0.08 41 2,548,102,625 7,334,079 3.412 2019-06-03
212 2019-05-31 2,021,435 98,748 0.08 41 2,548,102,625 7,605,872 3.763 2019-05-29
213 2019-05-29 1,922,687 13,714 0.08 41 2,423,626,347 7,360,502 3.828 2019-05-27
214 2019-05-28 1,908,973 18,285 0.08 41 2,423,626,347 7,391,521 3.872 2019-05-24
215 2019-05-23 1,890,688 9,143 0.08 39 2,423,626,347 7,320,722 3.872 2019-05-21
216 2019-05-22 1,881,545 390,389 0.08 39 2,423,626,347 7,367,640 3.916 2019-05-20
217 2019-05-21 1,491,156 91,426 0.06 39 2,423,626,347 5,773,739 3.872 2019-05-17
218 2019-05-20 1,399,730 31,999 0.06 39 2,423,626,347 5,450,358 3.894 2019-05-16
219 2019-05-15 1,367,731 -4,572 0.06 39 2,423,626,347 5,385,598 3.938 2019-05-10
220 2019-03-18 1,372,303 -36,570 0.06 40 2,423,626,347 5,403,601 3.938 2019-03-14
221 2019-03-15 1,408,873 -118,854 0.06 40 2,423,626,347 5,609,240 3.981 2019-03-13
222 2019-03-01 1,527,727 -457,129 0.06 40 2,423,626,347 6,115,861 4.003 2019-02-27
223 2019-02-27 1,984,856 -231,308 0.08 40 2,423,626,347 8,032,699 4.047 2019-02-25
224 2018-10-03 2,216,164 51,199 0.09 41 2,423,626,347 8,435,521 3.806 2018-09-28
225 2018-09-24 2,164,965 -27,428 0.09 41 2,423,626,347 7,435,519 3.434 2018-09-20
226 2018-09-14 2,192,393 27,428 0.09 42 2,423,626,347 7,098,080 3.238 2018-09-12
227 2018-09-07 2,164,965 131,790 0.09 41 2,423,626,347 8,613,837 3.979 2018-09-05
228 2018-06-07 2,033,175 -8,697 0.09 40 2,305,296,355 9,679,319 4.761 2018-06-05
229 2018-06-01 2,041,872 -17,392 0.09 41 2,305,296,355 10,305,454 5.047 2018-05-30
230 2018-05-31 2,059,264 135,610 0.09 41 2,305,296,355 10,646,726 5.170 2018-05-29
231 2018-05-28 1,923,654 162,471 0.09 41 2,153,484,156 9,708,801 5.047 2018-05-24
232 2018-05-18 1,761,183 20,309 0.08 41 2,153,484,156 9,539,199 5.416 2018-05-16
233 2018-05-08 1,740,874 -16,247 0.08 41 2,153,484,156 8,443,419 4.850 2018-05-04
234 2018-05-03 1,757,121 8,123 0.08 42 2,153,484,156 8,435,698 4.801 2018-04-30
235 2018-04-19 1,748,998 -4,062 0.08 41 2,153,484,156 8,052,221 4.604 2018-04-17
236 2018-04-09 1,753,060 16,247 0.08 42 2,153,484,156 8,200,402 4.678 2018-04-04
237 2018-03-27 1,736,813 4,062 0.08 41 2,153,484,156 8,466,482 4.875 2018-03-23
238 2018-03-15 1,732,751 -20,309 0.08 40 2,153,484,156 9,342,541 5.392 2018-03-13
239 2018-02-27 1,753,060 -8,935 0.08 41 2,153,484,156 10,660,523 6.081 2018-02-23
240 2018-02-23 1,761,995 -4,062 0.08 42 2,153,484,156 9,543,597 5.416 2018-02-21
241 2018-02-08 1,766,057 20,309 0.08 43 2,153,484,156 8,522,079 4.825 2018-02-06
242 2018-02-07 1,745,748 8,123 0.08 42 2,153,484,156 9,584,538 5.490 2018-02-05
243 2018-02-06 1,737,625 -12,185 0.08 42 2,153,484,156 10,224,421 5.884 2018-02-02
244 2018-02-05 1,749,810 12,185 0.08 43 2,153,484,156 9,262,199 5.293 2018-02-01
245 2018-01-10 1,737,625 -20,309 0.08 42 2,153,484,156 8,170,981 4.702 2018-01-08
246 2018-01-08 1,757,934 -812 0.08 43 2,153,484,156 7,574,001 4.308 2018-01-04
247 2018-01-03 1,758,746 60,926 0.08 44 2,153,484,156 7,274,400 4.136 2017-12-29
248 2017-12-07 1,697,820 20,309 0.08 45 2,153,484,156 6,729,802 3.964 2017-12-05
249 2017-11-27 1,677,511 -5,584,120 0.08 44 2,153,484,156 6,525,401 3.890 2017-11-23
250 2017-11-20 7,261,631 24,371 0.34 45 2,153,484,156 27,889,680 3.841 2017-11-16
251 2017-10-17 7,237,260 -8,124 0.34 44 2,153,484,156 32,785,119 4.530 2017-10-13
252 2017-09-21 7,245,384 -4,062 0.34 44 2,153,484,156 31,394,881 4.333 2017-09-19
253 2017-09-08 7,249,446 112,105 0.34 45 2,153,484,156 34,443,838 4.751 2017-09-06
254 2017-09-05 7,137,341 -79,979 0.34 45 2,120,182,854 34,268,161 4.801 2017-09-01
255 2017-09-04 7,217,320 -163,957 0.34 45 2,120,182,854 31,944,960 4.426 2017-08-31
256 2017-08-31 7,381,277 800 0.35 45 2,120,182,854 31,378,599 4.251 2017-08-29
257 2017-08-30 7,380,477 -135,965 0.35 44 2,120,182,854 32,113,438 4.351 2017-08-28
258 2017-08-14 7,516,442 -11,997 0.35 45 2,120,182,854 32,329,120 4.301 2017-08-10
259 2017-08-11 7,528,439 -39,990 0.36 46 2,120,182,854 33,886,800 4.501 2017-08-09
260 2017-08-07 7,568,429 39,990 0.36 47 2,120,182,854 32,363,462 4.276 2017-08-03
261 2017-08-04 7,528,439 95,975 0.36 47 2,120,182,854 33,698,540 4.476 2017-08-02
262 2017-08-01 7,432,464 -159,958 0.35 46 2,120,182,854 31,967,920 4.301 2017-07-28
263 2017-07-26 7,592,422 119,968 0.36 47 2,120,182,854 31,896,479 4.201 2017-07-24
264 2017-07-24 7,472,454 119,969 0.35 46 2,120,182,854 32,700,502 4.376 2017-07-20
265 2017-07-21 7,352,485 39,990 0.35 46 2,120,182,854 33,094,801 4.501 2017-07-19
266 2017-07-20 7,312,495 -15,996 0.34 45 2,120,182,854 29,989,039 4.101 2017-07-18
267 2017-07-19 7,328,491 -3,999 0.35 46 2,120,182,854 28,771,820 3.926 2017-07-17
268 2017-07-17 7,332,490 1,600 0.35 47 2,120,182,854 28,237,440 3.851 2017-07-13
269 2017-07-10 7,330,890 -11,997 0.35 46 2,120,182,854 25,664,799 3.501 2017-07-06
270 2017-06-30 7,342,887 -39,990 0.35 46 2,120,182,854 23,686,979 3.226 2017-06-28
271 2017-06-14 7,382,877 -39,989 0.35 47 2,120,182,854 23,262,120 3.151 2017-06-12
272 2017-06-12 7,422,866 22,394 0.35 47 2,120,182,854 23,759,359 3.201 2017-06-08
273 2017-06-09 7,400,472 1,066,122 0.35 47 2,120,182,854 23,317,559 3.151 2017-06-07
274 2017-06-05 6,334,350 -1,600 0.30 46 2,120,182,854 19,958,400 3.151 2017-06-01
275 2017-06-01 6,335,950 145,099 0.30 47 2,120,182,854 21,079,948 3.327 2017-05-29
276 2017-05-17 6,190,851 27,351 0.30 47 2,071,629,048 21,072,518 3.404 2017-05-15
277 2017-02-23 6,163,500 -39,074 0.30 46 2,071,629,048 26,658,061 4.325 2017-02-21
278 2017-02-03 6,202,574 39,074 0.30 47 2,071,629,048 23,969,741 3.864 2017-02-01
279 2017-01-12 6,163,500 -39,074 0.30 46 2,071,629,048 24,449,701 3.967 2017-01-10
280 2016-11-14 6,202,574 -3,907 0.30 47 2,071,629,048 27,779,502 4.479 2016-11-10
281 2016-11-10 6,206,481 -7,815 0.30 47 2,071,629,048 27,479,320 4.428 2016-11-08
282 2016-10-03 6,214,296 -781 0.30 48 2,071,629,048 28,150,081 4.530 2016-09-29
283 2016-09-30 6,215,077 -3,126 0.30 49 2,071,629,048 26,722,079 4.300 2016-09-28
284 2016-09-27 6,218,203 -3,908 0.30 50 2,071,629,048 23,075,300 3.711 2016-09-23
285 2016-09-26 6,222,111 -11,722 0.30 51 2,071,629,048 22,612,082 3.634 2016-09-22
286 2016-09-09 6,233,833 608,698 0.30 52 2,071,629,048 26,039,041 4.177 2016-09-07
287 2016-08-30 5,625,135 7,038 0.30 52 1,865,838,083 23,176,798 4.120 2016-08-26
288 2016-08-15 5,618,097 10,558 0.30 52 1,865,838,083 23,946,000 4.262 2016-08-11
289 2016-07-04 5,607,539 203,171 0.30 52 1,865,838,083 22,484,910 4.010 2016-06-29
290 2016-06-23 5,404,368 -13,566 0.30 52 1,798,235,254 20,076,842 3.715 2016-06-21
291 2016-06-21 5,417,934 -6,784 0.30 52 1,798,235,254 19,648,018 3.626 2016-06-17
292 2016-06-17 5,424,718 -678 0.30 52 1,798,235,254 18,712,980 3.450 2016-06-15
293 2016-06-03 5,425,396 -30,526 0.30 53 1,798,235,254 19,035,239 3.509 2016-06-01
294 2016-06-02 5,455,922 54,268 0.30 54 1,798,235,254 19,464,061 3.568 2016-05-31
295 2016-05-09 5,401,654 2,713 0.30 53 1,798,235,254 19,748,239 3.656 2016-05-05
296 2016-05-06 5,398,941 -6,783 0.30 52 1,798,235,254 18,464,881 3.420 2016-05-04
297 2016-04-27 5,405,724 -84,793 0.30 53 1,798,235,254 18,966,219 3.509 2016-04-25
298 2016-04-22 5,490,517 -16,959 0.31 54 1,798,235,254 20,073,119 3.656 2016-04-20
299 2016-02-02 5,507,476 -4,070 0.31 54 1,798,235,254 13,477,540 2.447 2016-01-29
300 2015-12-28 5,511,546 3,392 0.31 55 1,798,235,254 16,412,500 2.978 2015-12-22
301 2015-12-16 5,508,154 33,917 0.31 54 1,798,235,254 16,077,599 2.919 2015-12-14
302 2015-12-09 5,474,237 678 0.30 54 1,798,235,254 16,140,000 2.948 2015-12-07
303 2015-11-11 5,473,559 4,662,938 0.30 53 1,798,235,254 16,783,521 3.066 2015-11-09
304 2015-10-29 810,621 3,392 0.05 52 1,798,235,254 2,509,499 3.096 2015-10-27
305 2015-09-18 807,229 -23,743 0.04 51 1,798,235,254 2,403,799 2.978 2015-09-16
306 2015-09-14 830,972 117,660 0.05 53 1,798,235,254 3,082,455 3.709 2015-09-10
307 2015-09-11 713,312 11,646 0.05 53 1,543,617,873 2,621,501 3.675 2015-09-09
308 2015-09-10 701,666 8,734 0.05 52 1,543,617,873 2,458,200 3.503 2015-09-08
309 2015-08-31 692,932 -4,002,698 0.04 51 1,543,617,873 2,189,602 3.160 2015-08-27
310 2015-08-28 4,695,630 9,899 0.30 52 1,543,617,873 14,192,640 3.023 2015-08-26
311 2015-07-23 4,685,731 -20,380 0.30 52 1,543,617,873 22,531,600 4.809 2015-07-21
312 2015-07-16 4,706,111 4,002,698 0.30 52 1,543,617,873 23,437,798 4.980 2015-07-14
313 2015-07-15 703,413 9,317 0.05 51 1,543,617,873 3,575,681 5.083 2015-07-13
314 2015-06-26 694,096 -14,557 0.04 51 1,543,617,873 4,386,559 6.320 2015-06-24
315 2015-06-04 708,653 29,114 0.05 52 1,543,617,873 4,502,897 6.354 2015-06-02
316 2015-06-03 679,539 -14,557 0.04 51 1,543,617,873 4,364,582 6.423 2015-06-01
317 2015-05-27 694,096 9,916 0.04 51 1,543,617,873 4,450,133 6.411 2015-05-22
318 2015-05-06 684,180 28,698 0.04 51 1,521,566,189 4,791,837 7.004 2015-05-04
319 2015-05-04 655,482 -32,142 0.04 50 1,521,566,189 4,362,443 6.655 2015-04-29
320 2015-04-23 687,624 -229,591 0.05 51 1,521,566,189 4,432,598 6.446 2015-04-21
321 2015-04-10 917,215 -43,048 0.06 52 1,521,566,189 5,816,720 6.342 2015-04-08
322 2015-03-17 960,263 2,870 0.06 53 1,521,566,189 5,085,918 5.296 2015-03-13
323 2015-01-13 957,393 17,219 0.06 52 1,521,566,189 5,704,557 5.958 2015-01-09
324 2015-01-09 940,174 -4,602,721 0.06 51 1,521,566,189 5,667,479 6.028 2015-01-07
325 2014-12-30 5,542,895 28,699 0.36 52 1,521,566,189 32,833,801 5.924 2014-12-24
326 2014-10-27 5,514,196 -5,740 0.36 52 1,521,566,189 33,816,640 6.133 2014-10-23
327 2014-10-21 5,519,936 71,747 0.36 53 1,521,566,189 34,428,862 6.237 2014-10-17
328 2014-09-19 5,448,189 5,740 0.36 52 1,521,566,189 36,639,123 6.725 2014-09-17
329 2014-09-12 5,442,449 27,910 0.36 51 1,521,566,189 36,789,184 6.760 2014-09-10
330 2014-09-02 5,414,539 4,552,279 0.36 51 1,513,763,286 40,393,321 7.460 2014-08-29
331 2014-08-04 862,260 -2,856 0.06 49 1,513,763,286 6,130,597 7.110 2014-07-31
332 2014-07-29 865,116 -2,284 0.06 50 1,513,763,286 6,150,903 7.110 2014-07-25
333 2014-07-22 867,400 -28,551 0.06 50 1,513,763,286 5,954,482 6.865 2014-07-18
334 2014-07-15 895,951 -5,711 0.06 51 1,513,763,286 5,773,917 6.444 2014-07-11
335 2014-07-10 901,662 -219,848 0.06 52 1,513,763,286 5,810,722 6.444 2014-07-08
336 2014-07-07 1,121,510 -85,655 0.07 53 1,513,763,286 6,520,482 5.814 2014-07-03
337 2014-06-27 1,207,165 85,655 0.08 54 1,513,763,286 6,680,242 5.534 2014-06-25
338 2014-06-23 1,121,510 2,856 0.07 53 1,513,763,286 6,795,442 6.059 2014-06-19
339 2014-06-16 1,118,654 14,275 0.07 52 1,513,763,286 7,052,397 6.304 2014-06-12
340 2014-06-10 1,104,379 265,643 0.07 52 1,513,763,286 7,620,089 6.900 2014-06-06
341 2014-06-06 838,736 2,740 0.06 50 1,452,266,652 5,940,282 7.082 2014-06-04
342 2014-06-04 835,996 30,130 0.06 50 1,452,266,652 5,829,317 6.973 2014-05-30
343 2014-06-03 805,866 5,479 0.06 48 1,452,266,652 5,854,583 7.265 2014-05-29
344 2014-05-09 800,387 -2,739 0.06 48 1,452,266,652 6,983,578 8.725 2014-05-07
345 2014-04-09 803,126 2,739 0.06 48 1,452,266,652 6,860,877 8.543 2014-04-07
346 2014-04-01 800,387 -170,567 0.06 47 1,452,266,652 6,866,698 8.579 2014-03-28
347 2014-03-31 970,954 173,306 0.07 48 1,452,266,652 8,294,584 8.543 2014-03-27
348 2014-03-24 797,648 -10,957 0.05 47 1,452,266,652 6,406,400 8.032 2014-03-20
349 2014-03-20 808,605 13,696 0.06 47 1,452,266,652 6,346,802 7.849 2014-03-18
350 2014-03-11 794,909 -2,739 0.05 47 1,452,266,652 6,587,541 8.287 2014-03-07
351 2014-03-07 797,648 1,643 0.05 48 1,452,266,652 6,260,800 7.849 2014-03-05
352 2014-02-26 796,005 -2,739 0.05 49 1,452,266,652 6,306,024 7.922 2014-02-24
353 2014-02-06 798,744 3,287 0.05 50 1,452,266,652 6,065,282 7.594 2014-02-04
354 2013-12-30 795,457 -38,348 0.05 50 1,452,266,652 7,986,003 10.04 2013-12-24
355 2013-12-27 833,805 -2,739 0.06 51 1,452,266,652 8,127,479 9.747 2013-12-20
356 2013-12-11 836,544 38,348 0.06 52 1,452,266,652 8,551,197 10.22 2013-12-09
357 2013-12-05 798,196 2,739 0.05 51 1,452,266,652 8,042,641 10.08 2013-12-03
358 2013-11-18 795,457 -2,739 0.05 50 1,452,266,652 7,695,603 9.674 2013-11-14
359 2013-11-01 798,196 -5,478 0.05 50 1,452,266,652 7,663,821 9.601 2013-10-30
360 2013-10-09 803,674 2,739 0.06 51 1,452,266,652 7,628,398 9.492 2013-10-07
361 2013-09-16 800,935 -8,218 0.06 51 1,452,266,652 8,508,840 10.62 2013-09-12
362 2013-09-12 809,153 7,693 0.06 52 1,452,266,652 8,261,123 10.21 2013-09-10
363 2013-09-04 801,460 -13,566 0.06 52 1,438,459,892 7,887,181 9.841 2013-09-02
364 2013-08-30 815,026 -27,131 0.06 53 1,438,459,892 7,810,404 9.583 2013-08-28
365 2013-08-26 842,157 27,131 0.06 54 1,438,459,892 8,070,401 9.583 2013-08-22
366 2013-08-12 815,026 -5,426 0.06 53 1,438,459,892 6,999,324 8.588 2013-08-08
367 2013-08-02 820,452 2,713 0.06 53 1,438,459,892 7,680,961 9.362 2013-07-31
368 2013-07-18 817,739 -1,085 0.06 52 1,438,459,892 8,077,523 9.878 2013-07-16
369 2013-07-09 818,824 -1,085 0.06 54 1,438,459,892 8,601,300 10.50 2013-07-05
370 2013-07-03 819,909 -40,697 0.06 55 1,438,459,892 9,096,217 11.09 2013-06-28
371 2013-06-21 860,606 33,228 0.06 55 1,438,459,892 8,809,368 10.24 2013-06-19
372 2013-06-18 827,378 52,167 0.06 55 1,382,920,900 8,786,438 10.62 2013-06-14
373 2013-06-04 775,211 7,826 0.06 54 1,382,920,900 9,302,365 12.00 2013-05-31
374 2013-05-21 767,385 -2,609 0.06 53 1,382,920,900 8,943,675 11.65 2013-05-16
375 2013-05-08 769,994 -2,608 0.06 53 1,382,920,900 8,767,442 11.39 2013-05-06
376 2013-04-25 772,602 -7,825 0.06 54 1,382,920,900 9,508,017 12.31 2013-04-23
377 2013-04-23 780,427 -4,174 0.06 54 1,382,920,900 9,694,075 12.42 2013-04-19
378 2013-04-19 784,601 -7,825 0.06 55 1,382,920,900 9,926,403 12.65 2013-04-17
379 2013-04-16 792,426 -31,300 0.06 56 1,382,920,900 9,964,641 12.57 2013-04-12
380 2013-04-15 823,726 39,125 0.06 57 1,382,920,900 10,295,074 12.50 2013-04-11
381 2013-04-09 784,601 7,825 0.06 55 1,382,920,900 9,745,923 12.42 2013-04-05
382 2013-04-03 776,776 -5,216 0.06 54 1,382,920,900 10,303,885 13.26 2013-03-28
383 2013-03-28 781,992 208,670 0.06 55 1,382,920,900 9,773,475 12.50 2013-03-26
384 2013-03-27 573,322 5,217 0.04 54 1,382,920,900 7,253,400 12.65 2013-03-25
385 2013-03-21 568,105 -5,217 0.04 53 1,382,920,900 7,492,317 13.19 2013-03-19
386 2013-03-08 573,322 14,607 0.04 55 1,382,920,900 7,121,520 12.42 2013-03-06
387 2013-03-06 558,715 -26,084 0.04 55 1,382,920,900 6,897,239 12.34 2013-03-04
388 2013-03-01 584,799 -59,471 0.04 56 1,382,920,900 7,264,082 12.42 2013-02-27
389 2013-02-14 644,270 -2,608 0.05 57 1,382,920,900 8,126,301 12.61 2013-02-07
390 2013-02-06 646,878 -2,609 0.05 57 1,382,920,900 8,357,596 12.92 2013-02-04
391 2013-02-05 649,487 -7,825 0.05 57 1,382,920,900 8,266,804 12.73 2013-02-01
392 2013-02-04 657,312 -15,650 0.05 58 1,382,920,900 8,391,602 12.77 2013-01-31
393 2013-02-01 672,962 -26,084 0.05 58 1,382,920,900 8,513,999 12.65 2013-01-30
394 2013-01-31 699,046 -7,825 0.05 58 1,382,920,900 8,602,801 12.31 2013-01-29
395 2013-01-30 706,871 7,825 0.05 58 1,382,920,900 8,536,499 12.08 2013-01-28
396 2013-01-21 699,046 -13,042 0.05 58 1,382,920,900 8,763,601 12.54 2013-01-17
397 2013-01-17 712,088 -4,695 0.05 58 1,382,920,900 8,927,102 12.54 2013-01-15
398 2013-01-16 716,783 -7,825 0.05 58 1,382,920,900 8,738,641 12.19 2013-01-14
399 2013-01-11 724,608 -5,217 0.05 58 1,382,920,900 9,000,720 12.42 2013-01-09
400 2013-01-08 729,825 -26,084 0.05 58 1,382,920,900 8,897,643 12.19 2013-01-04
401 2013-01-04 755,909 -47,994 0.05 59 1,382,920,900 8,491,145 11.23 2013-01-02
402 2012-12-21 803,903 -7,825 0.06 61 1,382,920,900 9,030,262 11.23 2012-12-19
403 2012-12-14 811,728 -5,217 0.06 62 1,382,920,900 9,149,281 11.27 2012-12-12
404 2012-12-13 816,945 13,042 0.06 62 1,382,920,900 9,145,443 11.19 2012-12-11
405 2012-12-12 803,903 -13,042 0.06 61 1,382,920,900 8,876,162 11.04 2012-12-10
406 2012-12-11 816,945 -73,034 0.06 61 1,382,920,900 9,145,443 11.19 2012-12-07
407 2012-12-10 889,979 -10,434 0.06 62 1,382,920,900 9,928,916 11.16 2012-12-06
408 2012-12-05 900,413 -13,042 0.07 62 1,382,920,900 9,803,682 10.89 2012-12-03
409 2012-12-04 913,455 -7,825 0.07 62 1,382,920,900 10,120,783 11.08 2012-11-30
410 2012-11-22 921,280 -2,608 0.07 63 1,382,920,900 10,348,761 11.23 2012-11-20
411 2012-11-21 923,888 73,034 0.07 63 1,382,920,900 10,236,377 11.08 2012-11-19
412 2012-11-09 850,854 -80,859 0.06 62 1,382,920,900 9,459,804 11.12 2012-11-07
413 2012-11-06 931,713 -10,434 0.07 63 1,382,920,900 10,287,355 11.04 2012-11-02
414 2012-11-05 942,147 13,042 0.07 64 1,382,920,900 10,149,721 10.77 2012-11-01
415 2012-11-02 929,105 -3,130 0.07 64 1,382,920,900 9,653,020 10.39 2012-10-31
416 2012-10-25 932,235 -26,084 0.07 64 1,382,920,900 9,363,879 10.04 2012-10-22
417 2012-10-24 958,319 -2,608 0.07 64 1,382,920,900 9,295,221 9.700 2012-10-19
418 2012-10-15 960,927 -78,252 0.07 65 1,382,920,900 8,473,198 8.818 2012-10-11
419 2012-10-12 1,039,179 -39,125 0.08 66 1,382,920,900 8,884,323 8.549 2012-10-10
420 2012-10-10 1,078,304 78,251 0.08 67 1,382,920,900 8,764,077 8.128 2012-10-08
421 2012-10-09 1,000,053 52,168 0.07 66 1,382,920,900 8,396,460 8.396 2012-10-05
422 2012-10-08 947,885 -52,168 0.07 65 1,382,920,900 7,667,737 8.089 2012-10-04
423 2012-10-03 1,000,053 52,168 0.07 65 1,382,920,900 8,013,060 8.013 2012-09-27
424 2012-09-14 947,885 10,433 0.07 64 1,382,920,900 7,776,757 8.204 2012-09-12
425 2012-09-11 937,452 63,570 0.07 63 1,382,920,900 7,694,668 8.208 2012-09-07
426 2012-09-10 873,882 -2,546 0.06 63 1,349,994,212 6,864,001 7.855 2012-09-06
427 2012-08-31 876,428 3,055 0.06 64 1,349,994,212 7,124,939 8.130 2012-08-29
428 2012-08-06 873,373 -12,731 0.06 64 1,349,994,212 7,511,703 8.601 2012-08-02
429 2012-08-02 886,104 -20,879 0.07 64 1,349,994,212 7,342,800 8.287 2012-07-31
430 2012-08-01 906,983 -5,093 0.07 64 1,349,994,212 7,515,816 8.287 2012-07-30
431 2012-07-30 912,076 12,731 0.07 65 1,349,994,212 7,199,820 7.894 2012-07-26
432 2012-07-24 899,345 5,093 0.07 65 1,349,994,212 7,134,643 7.933 2012-07-20
433 2012-07-16 894,252 -3,564,786 0.07 64 1,349,994,212 7,023,999 7.855 2012-07-12
434 2012-07-06 4,459,038 211,850 0.33 64 1,349,994,212 37,125,436 8.326 2012-07-04
435 2012-07-04 4,247,188 3,195,576 0.31 64 1,349,994,212 33,193,198 7.815 2012-06-29
436 2012-06-29 1,051,612 -25,463 0.08 64 1,349,994,212 8,879,500 8.444 2012-06-27
437 2012-06-04 1,077,075 -5,092 0.08 65 1,349,994,212 10,871,103 10.09 2012-05-31
438 2012-06-01 1,082,167 2,546 0.08 66 1,349,994,212 12,055,444 11.14 2012-05-30
439 2012-05-31 1,079,621 158,624 0.08 65 1,349,994,212 11,848,903 10.98 2012-05-29
440 2012-05-25 920,997 26,660 0.07 64 1,284,994,490 9,385,996 10.19 2012-05-23
441 2012-05-24 894,337 -2,424 0.07 64 1,284,994,490 9,446,400 10.56 2012-05-22
442 2012-05-23 896,761 2,424 0.07 63 1,284,994,490 9,139,003 10.19 2012-05-21
443 2012-05-22 894,337 4,847 0.07 63 1,284,994,490 8,523,900 9.531 2012-05-18
444 2012-05-18 889,490 12,119 0.07 62 1,285,242,675 8,918,104 10.03 2012-05-16
445 2012-05-17 877,371 2,908 0.07 62 1,286,407,494 9,013,798 10.27 2012-05-15
446 2012-05-15 874,463 1,939 0.07 62 1,289,434,183 9,092,162 10.40 2012-05-11
447 2012-05-14 872,524 29,084 0.07 61 1,289,647,951 9,180,001 10.52 2012-05-10
448 2012-05-07 843,440 2,424 0.07 60 1,291,985,346 9,570,003 11.35 2012-05-03
449 2012-05-04 841,016 4,847 0.07 60 1,291,985,346 9,577,199 11.39 2012-05-02
450 2012-04-30 836,169 2,424 0.06 59 1,291,985,346 9,349,503 11.18 2012-04-26
451 2012-04-27 833,745 -4,847 0.06 60 1,291,985,346 8,943,999 10.73 2012-04-25
452 2012-04-26 838,592 4,847 0.06 60 1,293,772,565 9,030,596 10.77 2012-04-24
453 2012-04-25 833,745 12,118 0.06 60 1,293,772,565 8,909,599 10.69 2012-04-23
454 2012-04-19 821,627 -1,454 0.06 60 1,294,840,923 9,085,204 11.06 2012-04-17
455 2012-04-10 823,081 1,454 0.06 61 1,303,307,797 9,678,602 11.76 2012-04-03
456 2012-04-05 821,627 7,271 0.06 60 1,303,307,797 9,051,304 11.02 2012-04-02
457 2012-04-02 814,356 2,424 0.06 59 1,303,307,797 8,904,004 10.93 2012-03-29
458 2012-03-29 811,932 5,332 0.06 58 1,303,307,797 9,514,001 11.72 2012-03-27
459 2012-03-28 806,600 4,847 0.06 56 1,303,307,797 9,384,962 11.64 2012-03-26
460 2012-03-27 801,753 485 0.06 56 1,303,307,797 9,427,806 11.76 2012-03-23
461 2012-03-26 801,268 222,494 0.06 55 1,303,307,797 9,157,623 11.43 2012-03-22
462 2012-02-27 578,774 24,237 0.04 53 1,303,307,797 7,689,358 13.29 2012-02-23
463 2012-02-23 554,537 -12,119 0.04 52 1,303,307,797 7,550,394 13.62 2012-02-21
464 2012-02-17 566,656 12,119 0.04 53 1,303,307,797 7,925,823 13.99 2012-02-15
465 2012-02-10 554,537 -19,390 0.04 53 1,303,307,797 7,962,234 14.36 2012-02-08
466 2012-02-09 573,927 -7,271 0.04 53 1,303,307,797 7,909,122 13.78 2012-02-07
467 2012-02-03 581,198 -2,184,218 0.04 53 1,303,307,797 7,361,862 12.67 2012-02-01
468 2012-02-02 2,765,416 -804,661 0.21 54 1,303,307,797 35,599,200 12.87 2012-01-31
469 2012-01-30 3,570,077 -4,847 0.27 54 1,303,307,797 47,136,001 13.20 2012-01-26
470 2012-01-27 3,574,924 -13,088 0.27 55 1,303,307,797 43,512,497 12.17 2012-01-20
471 2012-01-26 3,588,012 -24,237 0.28 55 1,303,307,797 43,079,639 12.01 2012-01-19
472 2012-01-19 3,612,249 -627,732 0.28 55 1,303,307,797 43,072,561 11.92 2012-01-17
473 2012-01-11 4,239,981 -121,184 0.33 55 1,303,307,797 47,233,796 11.14 2012-01-09
474 2011-12-28 4,361,165 121,184 0.33 55 1,304,075,134 48,403,857 11.10 2011-12-22
475 2011-12-23 4,239,981 67,378 0.33 55 1,304,075,134 45,834,276 10.81 2011-12-21
476 2011-12-22 4,172,603 -4,847 0.32 54 1,304,075,134 44,072,959 10.56 2011-12-20
477 2011-12-19 4,177,450 4,847 0.32 55 1,304,075,134 46,364,835 11.10 2011-12-15
478 2011-12-16 4,172,603 121,184 0.32 54 1,304,075,134 47,343,999 11.35 2011-12-14
479 2011-12-13 4,051,419 34,416 0.31 54 1,304,075,134 47,640,597 11.76 2011-12-09
480 2011-12-09 4,017,003 194,864 0.31 54 1,304,075,134 49,059,040 12.21 2011-12-07
481 2011-12-07 3,822,139 689,778 0.29 53 1,304,075,134 47,309,996 12.38 2011-12-05
482 2011-12-06 3,132,361 164,326 0.24 54 1,304,075,134 40,322,883 12.87 2011-12-02
483 2011-12-05 2,968,035 -29,085 0.23 53 1,304,075,134 39,064,734 13.16 2011-12-01
484 2011-12-02 2,997,120 -24,236 0.23 54 1,304,075,134 36,974,346 12.34 2011-11-30
485 2011-11-29 3,021,356 -213,284 0.23 55 1,304,075,134 35,154,116 11.64 2011-11-25
486 2011-11-28 3,234,640 244,791 0.25 55 1,304,075,134 38,303,021 11.84 2011-11-24
487 2011-11-24 2,989,849 14,543 0.23 56 1,304,075,134 34,540,806 11.55 2011-11-22
488 2011-11-21 2,975,306 -339,315 0.23 55 1,304,075,134 36,950,754 12.42 2011-11-17
489 2011-11-18 3,314,621 281,146 0.25 55 1,304,075,134 41,027,996 12.38 2011-11-16
490 2011-11-14 3,033,475 -43,626 0.23 55 1,304,075,134 36,546,723 12.05 2011-11-10
491 2011-11-08 3,077,101 24,237 0.24 54 1,304,075,134 43,547,281 14.15 2011-11-04
492 2011-11-07 3,052,864 513,819 0.23 53 1,304,075,134 40,559,118 13.29 2011-11-03
493 2011-11-04 2,539,045 -512,850 0.19 53 1,304,075,134 33,837,486 13.33 2011-11-02
494 2011-11-03 3,051,895 -96,947 0.23 53 1,304,075,134 40,168,484 13.16 2011-11-01
495 2011-10-31 3,148,842 72,711 0.24 54 1,304,075,134 44,302,723 14.07 2011-10-27
496 2011-10-27 3,076,131 2,500,265 0.24 53 1,304,075,134 40,614,394 13.20 2011-10-25
497 2011-10-24 575,866 -9,694 0.04 52 1,304,075,134 6,652,803 11.55 2011-10-20
498 2011-10-21 585,560 -9,695 0.04 53 1,304,075,134 7,199,674 12.30 2011-10-19
499 2011-10-19 595,255 -29,084 0.05 53 1,304,075,134 8,374,957 14.07 2011-10-17
500 2011-10-18 624,339 48,473 0.05 53 1,304,075,134 8,346,236 13.37 2011-10-14
501 2011-10-17 575,866 2,909 0.04 52 1,304,075,134 7,864,563 13.66 2011-10-13
502 2011-10-14 572,957 -2,424 0.04 51 1,304,075,134 6,973,796 12.17 2011-10-12
503 2011-10-13 575,381 -985,467 0.04 52 1,304,075,134 6,386,060 11.10 2011-10-11
504 2011-10-12 1,560,848 9,694 0.12 53 1,304,075,134 16,035,597 10.27 2011-10-10
505 2011-10-10 1,551,154 11,149 0.12 52 1,304,075,134 14,528,004 9.366 2011-10-06
506 2011-10-06 1,540,005 970 0.12 52 1,304,075,134 14,360,043 9.325 2011-10-03
507 2011-10-04 1,539,035 2,423 0.12 52 1,304,075,134 16,763,998 10.89 2011-09-30
508 2011-10-03 1,536,612 1,939 0.12 51 1,304,075,134 17,688,606 11.51 2011-09-28
509 2011-09-28 1,534,673 970 0.12 49 1,304,075,134 16,019,964 10.44 2011-09-26
510 2011-09-26 1,533,703 -2,424 0.12 48 1,304,075,134 18,351,199 11.97 2011-09-22
511 2011-09-23 1,536,127 26,661 0.12 49 1,304,075,134 19,837,943 12.91 2011-09-21
512 2011-09-21 1,509,466 2,423 0.12 48 1,304,075,134 20,054,156 13.29 2011-09-19
513 2011-09-19 1,507,043 11,149 0.12 47 1,304,075,134 20,208,505 13.41 2011-09-15
514 2011-09-16 1,495,894 121,184 0.11 46 1,304,075,134 20,429,324 13.66 2011-09-14
515 2011-09-12 1,374,710 24,237 0.11 46 1,304,075,134 20,475,922 14.89 2011-09-08
516 2011-09-08 1,350,473 22,139 0.10 46 1,304,075,134 20,336,870 15.06 2011-09-06
517 2011-08-29 1,328,334 223,137 0.10 46 1,282,696,853 19,669,157 14.81 2011-08-25
518 2011-08-23 1,105,197 19,072 0.09 46 1,282,696,853 15,994,201 14.47 2011-08-19
519 2011-08-22 1,086,125 -154,957 0.08 46 1,282,696,853 16,583,834 15.27 2011-08-18
520 2011-08-15 1,241,082 2,384 0.10 46 1,282,696,853 16,919,503 13.63 2011-08-11
521 2011-08-12 1,238,698 -786,702 0.10 45 1,282,696,853 17,146,802 13.84 2011-08-10
522 2011-08-11 2,025,400 836,765 0.16 45 1,282,696,853 28,376,644 14.01 2011-08-09
523 2011-08-09 1,188,635 -3,814 0.09 45 1,282,696,853 19,794,420 16.65 2011-08-05
524 2011-08-05 1,192,449 14,303 0.09 46 1,282,696,853 20,858,335 17.49 2011-08-03
525 2011-08-03 1,178,146 11,920 0.09 45 1,282,696,853 22,239,007 18.88 2011-08-01
526 2011-07-11 1,166,226 -4,768 0.09 44 1,282,696,853 23,921,882 20.51 2011-07-07
527 2011-07-08 1,170,994 11,920 0.09 45 1,282,696,853 24,167,044 20.64 2011-07-06
528 2011-07-06 1,159,074 2,384 0.09 43 1,282,696,853 24,018,278 20.72 2011-07-04
529 2011-06-28 1,156,690 -20,979 0.09 42 1,282,696,853 22,028,077 19.04 2011-06-24
530 2011-06-17 1,177,669 2,384 0.09 42 1,282,696,853 20,995,003 17.83 2011-06-15
531 2011-06-16 1,175,285 11,920 0.09 41 1,282,696,853 21,445,502 18.25 2011-06-14
532 2011-06-13 1,163,365 6,198 0.09 40 1,282,696,853 22,252,796 19.13 2011-06-09
533 2011-06-08 1,157,167 2,384 0.09 39 1,282,696,853 23,784,602 20.55 2011-06-03
534 2011-06-03 1,154,783 11,920 0.09 38 1,282,696,853 24,123,120 20.89 2011-06-01
535 2011-05-26 1,142,863 4,768 0.09 38 1,282,696,853 24,689,094 21.60 2011-05-24
536 2011-05-19 1,138,095 -2,384 0.09 37 1,282,696,853 26,066,032 22.90 2011-05-17
537 2011-05-17 1,140,479 -92,974 0.09 38 1,282,696,853 26,225,373 23.00 2011-05-13
538 2011-05-16 1,233,453 22,926 0.10 37 1,282,696,853 28,363,315 23.00 2011-05-12
539 2011-05-13 1,210,527 2,340 0.10 37 1,258,854,904 28,767,451 23.76 2011-05-11
540 2011-05-11 1,208,187 48,664 0.10 36 1,258,854,904 27,472,482 22.74 2011-05-06
541 2011-05-05 1,159,523 112,303 0.09 36 1,258,854,904 26,266,811 22.65 2011-05-03
542 2011-05-04 1,047,220 173,133 0.08 36 1,258,854,904 24,394,198 23.29 2011-04-29
543 2011-05-03 874,087 -584,909 0.07 35 1,258,854,904 20,473,276 23.42 2011-04-28
544 2011-04-29 1,458,996 -741,664 0.12 35 1,258,854,904 35,919,369 24.62 2011-04-27
545 2011-04-28 2,200,660 -2,199,255 0.17 34 1,258,854,904 53,896,391 24.49 2011-04-26
546 2011-04-20 4,399,915 7,019 0.35 34 1,258,854,904 108,322,552 24.62 2011-04-18
547 2011-04-19 4,392,896 226,944 0.35 34 1,258,854,904 109,464,069 24.92 2011-04-15
548 2011-04-18 4,165,952 70,189 0.33 34 1,258,854,904 104,521,221 25.09 2011-04-14
549 2011-04-15 4,095,763 14,038 0.33 34 1,258,854,904 104,860,942 25.60 2011-04-13
550 2011-04-14 4,081,725 233,963 0.32 34 1,258,854,904 103,803,697 25.43 2011-04-12
551 2011-04-13 3,847,762 222,265 0.31 34 1,258,854,904 100,485,067 26.12 2011-04-11
552 2011-04-12 3,625,497 -97,328 0.29 35 1,258,854,904 93,285,932 25.73 2011-04-08
553 2011-04-11 3,722,825 3,312,921 0.30 36 1,258,854,904 93,085,192 25.00 2011-04-07
554 2011-04-08 409,904 -697,679 0.03 35 1,258,854,904 10,424,404 25.43 2011-04-06
555 2011-04-06 1,107,583 -10,294 0.09 36 1,258,854,904 26,983,809 24.36 2011-04-01
556 2011-04-04 1,117,877 54,279 0.09 35 1,258,854,904 26,756,799 23.94 2011-03-31
557 2011-04-01 1,063,598 35,095 0.08 35 1,258,854,904 25,412,151 23.89 2011-03-30
558 2011-03-18 1,028,503 362,643 0.08 35 1,258,854,904 24,397,800 23.72 2011-03-16
559 2011-03-16 665,860 -46,792 0.05 35 1,258,854,904 16,279,125 24.45 2011-03-14
560 2011-03-15 712,652 70,189 0.06 36 1,258,854,904 17,331,729 24.32 2011-03-11
561 2011-03-14 642,463 -70,189 0.05 36 1,258,854,904 15,459,969 24.06 2011-03-10
562 2011-03-09 712,652 -233,964 0.06 36 1,258,854,904 17,301,269 24.28 2011-03-07
563 2011-03-08 946,616 -4,679 0.08 36 1,258,854,904 22,900,364 24.19 2011-03-04
564 2011-03-04 951,295 -231,624 0.08 37 1,258,854,904 23,420,157 24.62 2011-03-02
565 2011-03-02 1,182,919 233,964 0.09 36 1,258,854,904 28,970,884 24.49 2011-02-28
566 2011-03-01 948,955 -14,506 0.08 36 1,258,854,904 23,240,868 24.49 2011-02-25
567 2011-02-28 963,461 -508,637 0.08 37 1,258,854,904 20,466,456 21.24 2011-02-24
568 2011-02-25 1,472,098 -20,588 0.12 37 1,258,854,904 31,522,929 21.41 2011-02-23
569 2011-02-24 1,492,686 -46,793 0.12 35 1,258,854,904 31,963,792 21.41 2011-02-22
570 2011-02-18 1,539,479 46,793 0.12 35 1,258,854,904 34,413,399 22.35 2011-02-16
571 2011-02-17 1,492,686 -2,340 0.12 35 1,258,854,904 33,686,392 22.57 2011-02-15
572 2011-02-16 1,495,026 -62,234 0.12 36 1,258,854,904 33,164,100 22.18 2011-02-14
573 2011-02-15 1,557,260 15,441 0.12 36 1,258,854,904 32,947,195 21.16 2011-02-11
574 2011-02-01 1,541,819 216,650 0.12 36 1,258,854,904 34,531,607 22.40 2011-01-28
575 2011-01-26 1,325,169 -245,661 0.11 36 1,258,854,904 30,925,450 23.34 2011-01-24
576 2011-01-25 1,570,830 94,521 0.12 36 1,258,854,904 36,792,717 23.42 2011-01-21
577 2011-01-24 1,476,309 74,400 0.12 34 1,258,854,904 35,146,702 23.81 2011-01-20
578 2011-01-21 1,401,909 11,699 0.11 34 1,258,854,904 34,214,330 24.41 2011-01-19
579 2011-01-20 1,390,210 -163,775 0.11 34 1,258,854,904 33,809,970 24.32 2011-01-18
580 2011-01-17 1,553,985 -86,566 0.12 34 1,258,854,904 40,250,526 25.90 2011-01-13
581 2011-01-14 1,640,551 1,169,817 0.13 35 1,258,854,904 42,843,314 26.12 2011-01-12
582 2011-01-13 470,734 -23,397 0.04 34 1,258,854,904 11,971,392 25.43 2011-01-11
583 2011-01-07 494,131 -4,679 0.04 34 1,258,854,904 12,608,649 25.52 2011-01-05
584 2011-01-06 498,810 -2,340 0.04 35 1,258,854,904 12,578,802 25.22 2011-01-04
585 2011-01-05 501,150 -525,013 0.04 36 1,258,854,904 11,716,750 23.38 2011-01-03
586 2010-12-28 1,026,163 4,679 0.08 38 1,258,854,904 22,017,712 21.46 2010-12-22
587 2010-12-22 1,021,484 -4,679 0.08 37 1,258,854,904 22,572,217 22.10 2010-12-20
588 2010-12-15 1,026,163 -187,171 0.08 37 1,258,854,904 22,500,172 21.93 2010-12-13
589 2010-12-14 1,213,334 2,340 0.10 37 1,258,854,904 26,707,898 22.01 2010-12-10
590 2010-12-10 1,210,994 -1,871,707 0.10 36 1,258,854,904 27,329,270 22.57 2010-12-08
591 2010-12-08 3,082,701 -468 0.24 36 1,258,854,904 73,390,308 23.81 2010-12-06
592 2010-12-07 3,083,169 11,698 0.24 36 1,258,854,904 71,424,750 23.17 2010-12-03
593 2010-12-01 3,071,471 1,661,140 0.24 35 1,258,854,904 72,335,274 23.55 2010-11-29
594 2010-11-30 1,410,331 936 0.11 35 1,258,854,904 33,274,554 23.59 2010-11-26
595 2010-11-24 1,409,395 119,321 0.11 34 1,258,854,904 31,866,951 22.61 2010-11-22
596 2010-11-22 1,290,074 23,396 0.10 33 1,258,854,904 28,397,098 22.01 2010-11-18
597 2010-11-19 1,266,678 -204,484 0.10 33 1,258,854,904 27,286,566 21.54 2010-11-17
598 2010-11-17 1,471,162 163,775 0.12 33 1,258,854,904 34,395,366 23.38 2010-11-15
599 2010-11-16 1,307,387 -468 0.10 33 1,258,854,904 31,236,911 23.89 2010-11-12
600 2010-11-15 1,307,855 468 0.10 34 1,258,854,904 32,645,593 24.96 2010-11-11
601 2010-11-12 1,307,387 -292,455 0.10 33 1,258,854,904 31,683,951 24.23 2010-11-10
602 2010-11-10 1,599,842 -2,339 0.13 33 1,258,854,904 40,480,970 25.30 2010-11-08
603 2010-11-09 1,602,181 -29,948 0.13 34 1,258,854,904 40,471,674 25.26 2010-11-05
604 2010-11-05 1,632,129 -3,743 0.13 36 1,258,854,904 38,507,531 23.59 2010-11-03
605 2010-11-02 1,635,872 -11,698 0.13 37 1,258,854,904 36,358,401 22.23 2010-10-29
606 2010-11-01 1,647,570 315,850 0.13 38 1,258,854,904 37,252,177 22.61 2010-10-28
607 2010-10-28 1,331,720 -9,358 0.11 38 1,258,854,904 31,078,330 23.34 2010-10-26
608 2010-10-26 1,341,078 -1,637,744 0.11 38 1,258,854,904 30,551,558 22.78 2010-10-22
609 2010-10-25 2,978,822 -233,963 0.24 38 1,258,854,904 68,116,206 22.87 2010-10-21
610 2010-10-18 3,212,785 2,807 0.26 38 1,258,854,904 76,349,917 23.76 2010-10-14
611 2010-10-14 3,209,978 273,270 0.25 37 1,258,854,904 72,716,010 22.65 2010-10-12
612 2010-10-13 2,936,708 285,903 0.23 37 1,258,854,904 67,027,672 22.82 2010-10-11
613 2010-10-12 2,650,805 105,283 0.21 37 1,258,854,904 58,009,598 21.88 2010-10-08
614 2010-10-11 2,545,522 479,625 0.20 37 1,258,854,904 57,120,010 22.44 2010-10-07
615 2010-10-08 2,065,897 21,057 0.16 37 1,258,854,904 47,152,208 22.82 2010-10-06
616 2010-10-07 2,044,840 2,340 0.16 39 1,258,854,904 46,584,201 22.78 2010-10-05
617 2010-10-06 2,042,500 -2,808 0.16 38 1,258,854,904 46,792,793 22.91 2010-10-04
618 2010-10-05 2,045,308 -2,340 0.16 39 1,258,854,904 45,982,923 22.48 2010-09-30
619 2010-10-04 2,047,648 -17,781 0.16 40 1,258,854,904 46,823,211 22.87 2010-09-29
620 2010-09-30 2,065,429 -260,167 0.16 41 1,258,854,904 43,257,206 20.94 2010-09-28
621 2010-09-29 2,325,596 9,826 0.18 44 1,258,854,904 48,308,400 20.77 2010-09-27
622 2010-09-28 2,315,770 -16,377 0.18 44 1,258,854,904 44,738,969 19.32 2010-09-24
623 2010-09-27 2,332,147 -2,340 0.19 46 1,258,854,904 44,556,961 19.11 2010-09-22
624 2010-09-21 2,334,487 -468 0.19 47 1,258,854,904 43,504,087 18.64 2010-09-17
625 2010-09-17 2,334,955 493,195 0.19 47 1,258,854,904 43,712,409 18.72 2010-09-15
626 2010-09-16 1,841,760 7,019 0.15 46 1,258,854,904 34,715,525 18.85 2010-09-14
627 2010-09-15 1,834,741 -466,991 0.15 46 1,258,854,904 35,528,689 19.36 2010-09-13
628 2010-09-14 2,301,732 166,814 0.18 46 1,258,854,904 43,278,322 18.80 2010-09-10
629 2010-09-13 2,134,918 186,470 0.17 46 1,244,805,184 40,326,361 18.89 2010-09-09
630 2010-09-07 1,948,448 11,568 0.16 44 1,244,805,184 36,719,919 18.85 2010-09-03
631 2010-09-06 1,936,880 995,739 0.16 44 1,244,805,184 36,418,191 18.80 2010-09-02
632 2010-09-02 941,141 -4,623,342 0.08 44 1,244,805,184 16,556,766 17.59 2010-08-31
633 2010-09-01 5,564,483 2,314 0.45 43 1,244,805,184 99,334,766 17.85 2010-08-30
634 2010-08-31 5,562,169 -272,996 0.45 42 1,244,805,184 98,091,357 17.64 2010-08-27
635 2010-08-27 5,835,165 312,788 0.47 42 1,244,805,184 109,967,925 18.85 2010-08-25
636 2010-08-24 5,522,377 -925 0.44 42 1,244,805,184 109,563,308 19.84 2010-08-20
637 2010-08-23 5,523,302 119,378 0.44 43 1,244,805,184 110,775,360 20.06 2010-08-19
638 2010-08-20 5,403,924 263,741 0.43 44 1,244,805,184 106,746,055 19.75 2010-08-18
639 2010-08-17 5,140,183 -23,135 0.41 44 1,244,805,184 98,203,564 19.11 2010-08-13
640 2010-08-16 5,163,318 -303,071 0.41 44 1,244,805,184 97,306,480 18.85 2010-08-12
641 2010-08-13 5,466,389 -97,631 0.44 43 1,244,805,184 105,853,433 19.36 2010-08-11
642 2010-08-12 5,564,020 15,732 0.45 42 1,244,805,184 109,908,501 19.75 2010-08-10
643 2010-08-10 5,548,288 4,627,044 0.45 41 1,244,805,184 112,955,220 20.36 2010-08-06
644 2010-08-05 921,244 4,627 0.07 41 1,244,805,184 19,312,692 20.96 2010-08-03
645 2010-08-04 916,617 -757,447 0.07 40 1,244,805,184 19,136,453 20.88 2010-08-02
646 2010-08-03 1,674,064 230,889 0.13 40 1,244,805,184 32,417,273 19.36 2010-07-30
647 2010-08-02 1,443,175 -231,352 0.12 41 1,244,805,184 27,571,962 19.11 2010-07-29
648 2010-07-30 1,674,527 10,642 0.13 41 1,244,805,184 31,847,198 19.02 2010-07-28
649 2010-07-28 1,663,885 11,568 0.13 41 1,244,805,184 31,788,642 19.11 2010-07-26
650 2010-07-27 1,652,317 462 0.13 41 1,244,805,184 31,353,375 18.98 2010-07-23
651 2010-07-23 1,651,855 -4,627 0.13 40 1,244,805,184 30,202,208 18.28 2010-07-21
652 2010-07-21 1,656,482 4,627 0.13 41 1,244,805,184 27,924,006 16.86 2010-07-19
653 2010-07-20 1,651,855 463 0.13 40 1,244,805,184 27,774,607 16.81 2010-07-16
654 2010-07-19 1,651,392 120,303 0.13 40 1,244,805,184 28,409,242 17.20 2010-07-15
655 2010-07-14 1,531,089 -462 0.12 40 1,244,805,184 28,655,945 18.72 2010-07-12
656 2010-07-12 1,531,551 2,313 0.12 40 1,244,805,184 28,399,792 18.54 2010-07-08
657 2010-07-08 1,529,238 1,388 0.12 39 1,244,805,184 27,894,201 18.24 2010-07-06
658 2010-07-07 1,527,850 -473,346 0.12 39 1,244,805,184 27,208,483 17.81 2010-07-05
659 2010-07-05 2,001,196 57,838 0.16 39 1,244,805,184 38,405,993 19.19 2010-06-30
660 2010-07-02 1,943,358 925 0.16 39 1,244,805,184 37,379,994 19.23 2010-06-29
661 2010-06-30 1,942,433 351,655 0.16 38 1,244,805,184 38,873,482 20.01 2010-06-28
662 2010-06-29 1,590,778 115,676 0.13 38 1,244,805,184 32,248,448 20.27 2010-06-25
663 2010-06-24 1,475,102 161,947 0.12 38 1,244,805,184 31,114,890 21.09 2010-06-22
664 2010-06-23 1,313,155 185,082 0.11 38 1,244,805,184 27,528,600 20.96 2010-06-21
665 2010-06-18 1,128,073 34,703 0.09 38 1,244,805,184 22,234,555 19.71 2010-06-15
666 2010-06-15 1,093,370 30,538 0.09 38 1,244,805,184 20,747,132 18.98 2010-06-11
667 2010-06-08 1,062,832 -4,627 0.09 38 1,244,805,184 20,856,762 19.62 2010-06-04
668 2010-06-07 1,067,459 4,627 0.09 39 1,244,805,184 21,132,121 19.80 2010-06-03
669 2010-06-03 1,062,832 25,416 0.09 39 1,244,805,184 22,073,711 20.77 2010-06-01
670 2010-06-01 1,037,416 30,259 0.09 39 1,215,038,103 22,234,952 21.43 2010-05-28
671 2010-05-31 1,007,157 904 0.08 37 1,215,038,103 20,649,810 20.50 2010-05-27
672 2010-05-25 1,006,253 4,516 0.08 36 1,215,038,103 19,428,155 19.31 2010-05-20
673 2010-05-24 1,001,737 -2,258 0.08 35 1,215,038,103 19,917,643 19.88 2010-05-19
674 2010-05-20 1,003,995 4,516 0.08 34 1,215,038,103 20,985,119 20.90 2010-05-18
675 2010-05-14 999,479 452 0.08 32 1,215,038,103 22,484,088 22.50 2010-05-12
676 2010-05-06 999,027 -6,775 0.08 32 1,215,038,103 23,270,240 23.29 2010-05-04
677 2010-05-05 1,005,802 -11,291 0.08 32 1,215,038,103 24,007,070 23.87 2010-05-03
678 2010-05-04 1,017,093 112,910 0.08 32 1,215,038,103 25,042,250 24.62 2010-04-30
679 2010-05-03 904,183 22,582 0.07 32 1,215,038,103 21,981,968 24.31 2010-04-29
680 2010-04-30 881,601 3,162 0.07 32 1,215,038,103 21,901,448 24.84 2010-04-28
681 2010-04-29 878,439 22,582 0.07 30 1,215,038,103 22,250,795 25.33 2010-04-27
682 2010-04-28 855,857 146,783 0.07 29 1,215,038,103 21,906,194 25.60 2010-04-26
683 2010-04-27 709,074 26,195 0.06 29 1,215,038,103 18,023,592 25.42 2010-04-23
684 2010-04-26 682,879 22,582 0.06 27 1,215,038,103 17,811,354 26.08 2010-04-22
685 2010-04-22 660,297 -146,783 0.05 26 1,215,038,103 17,251,594 26.13 2010-04-20
686 2010-04-20 807,080 1,806 0.07 26 1,215,038,103 20,479,017 25.37 2010-04-16
687 2010-04-15 805,274 4,517 0.07 26 1,215,038,103 20,647,151 25.64 2010-04-13
688 2010-04-14 800,757 11,291 0.07 26 1,215,038,103 20,283,116 25.33 2010-04-12
689 2010-04-13 789,466 2,258 0.06 25 1,215,038,103 19,927,195 25.24 2010-04-09
690 2010-04-12 787,208 -4,065 0.06 24 1,215,038,103 20,114,220 25.55 2010-04-08
691 2010-04-09 791,273 231,240 0.07 26 1,215,038,103 21,129,127 26.70 2010-04-07
692 2010-04-07 560,033 61,423 0.05 24 1,215,038,103 14,631,994 26.13 2010-03-31
693 2010-03-30 498,610 3,161 0.04 23 1,213,909,004 13,115,514 26.30 2010-03-26
694 2010-03-29 495,449 -10,839 0.04 22 1,213,909,004 12,220,586 24.67 2010-03-25
695 2010-03-26 506,288 -6,323 0.04 22 1,213,909,004 13,272,637 26.22 2010-03-24
696 2010-03-25 512,611 6,775 0.04 22 1,213,909,004 13,778,899 26.88 2010-03-23
697 2010-03-23 505,836 3,613 0.04 20 1,213,909,004 14,470,387 28.61 2010-03-19
698 2010-03-15 502,223 135,492 0.04 19 1,213,909,004 14,344,790 28.56 2010-03-11
699 2010-02-24 366,731 451 0.03 19 1,213,909,004 10,604,708 28.92 2010-02-22
700 2010-02-23 366,280 -451 0.03 19 1,213,909,004 10,299,706 28.12 2010-02-19
701 2010-02-22 366,731 -7,227 0.03 20 1,213,909,004 10,344,868 28.21 2010-02-18
702 2010-02-11 373,958 15,808 0.03 20 1,213,909,004 10,217,529 27.32 2010-02-09
703 2010-02-10 358,150 -452 0.03 18 1,213,909,004 9,547,713 26.66 2010-02-08
704 2010-02-02 358,602 11,291 0.03 18 1,213,909,004 10,655,482 29.71 2010-01-29
705 2010-01-28 347,311 11,291 0.03 18 1,212,779,905 10,581,442 30.47 2010-01-26
706 2010-01-27 336,020 -14,904 0.03 18 1,212,779,905 10,698,722 31.84 2010-01-25
707 2010-01-25 350,924 98,006 0.03 19 1,212,779,905 11,499,599 32.77 2010-01-21
708 2010-01-20 252,918 2,258 0.02 18 1,212,779,905 9,094,392 35.96 2010-01-18
709 2010-01-19 250,660 -2,258 0.02 17 1,212,779,905 9,024,299 36.00 2010-01-15
710 2010-01-12 252,918 -452 0.02 18 1,212,779,905 9,161,592 36.22 2010-01-08
711 2010-01-11 253,370 3,613 0.02 18 1,212,779,905 9,537,005 37.64 2010-01-07
712 2010-01-08 249,757 -4,043,078 0.02 16 1,212,779,905 9,323,589 37.33 2010-01-06
713 2010-01-07 4,292,835 4,043,078 0.35 17 1,212,779,905 157,973,089 36.80 2010-01-05
714 2010-01-05 249,757 -97,102 0.02 16 1,212,779,905 8,339,248 33.39 2009-12-31
715 2009-12-29 346,859 97,102 0.03 17 1,212,599,249 11,489,271 33.12 2009-12-24
716 2009-12-28 249,757 -2,141,675 0.02 16 1,212,599,249 8,073,808 32.33 2009-12-22
717 2009-12-23 2,391,432 2,141,675 0.20 17 1,212,599,249 76,671,594 32.06 2009-12-21
718 2009-12-22 249,757 -12,646 0.02 16 1,212,599,249 7,996,388 32.02 2009-12-18
719 2009-12-18 262,403 -11,291 0.02 18 1,212,599,249 8,691,771 33.12 2009-12-16
720 2009-12-17 273,694 -20,323 0.02 18 1,212,599,249 9,090,011 33.21 2009-12-15
721 2009-12-14 294,017 11,291 0.02 18 1,212,599,249 10,272,765 34.94 2009-12-10
722 2009-12-10 282,726 2,709 0.02 18 1,212,599,249 9,765,585 34.54 2009-12-08
723 2009-12-09 280,017 11,291 0.02 18 1,212,599,249 9,399,213 33.57 2009-12-07
724 2009-12-04 268,726 904 0.02 18 1,212,316,974 9,044,013 33.66 2009-12-02
725 2009-12-03 267,822 4,516 0.02 18 1,212,316,974 8,894,989 33.21 2009-12-01
726 2009-11-30 263,306 -1,355 0.02 17 1,139,375,247 8,325,242 31.62 2009-11-26
727 2009-11-25 264,661 2,258 0.02 18 1,132,600,651 8,086,804 30.56 2009-11-23
728 2009-11-20 262,403 452 0.02 18 1,129,506,919 8,099,150 30.87 2009-11-18
729 2009-11-13 261,951 22,582 0.02 17 1,129,506,919 8,085,199 30.87 2009-11-11
730 2009-11-11 239,369 -1,355 0.02 16 1,129,506,919 7,388,199 30.87 2009-11-09
731 2009-11-05 240,724 4,516 0.02 16 1,128,411,693 6,854,381 28.47 2009-11-03
732 2009-11-04 236,208 -4,516 0.02 17 1,128,411,693 6,276,012 26.57 2009-11-02
733 2009-10-29 240,724 -2,710 0.02 20 1,128,185,873 6,609,201 27.46 2009-10-27
734 2009-10-28 243,434 14,904 0.02 21 1,128,185,873 6,543,466 26.88 2009-10-23
735 2009-10-27 228,530 -4,516 0.02 19 1,128,185,873 6,061,888 26.53 2009-10-22
736 2009-10-23 233,046 -33,873 0.02 19 1,128,185,873 5,861,758 25.15 2009-10-21
737 2009-10-22 266,919 -11,291 0.02 20 1,128,185,873 6,359,159 23.82 2009-10-20
738 2009-10-12 278,210 2,258 0.02 20 1,128,185,873 6,603,519 23.74 2009-10-08
739 2009-10-07 275,952 -26,647 0.02 19 1,128,185,873 6,454,569 23.39 2009-10-05
740 2009-10-06 302,599 5,842 0.03 20 1,128,185,873 7,036,856 23.25 2009-10-02
741 2009-10-02 296,757 22,146 0.03 20 1,106,406,223 6,968,002 23.48 2009-09-29
742 2009-09-30 274,611 6,644 0.02 19 1,106,406,223 6,497,603 23.66 2009-09-28
743 2009-09-29 267,967 -21,703 0.02 20 1,106,184,763 6,279,898 23.44 2009-09-25
744 2009-09-28 289,670 -44,292 0.03 20 1,106,184,763 6,788,516 23.44 2009-09-24
745 2009-09-25 333,962 -3,101 0.03 20 1,106,184,763 8,233,673 24.65 2009-09-23
746 2009-09-18 337,063 -2,214 0.03 20 1,106,184,763 8,462,327 25.11 2009-09-16
747 2009-09-16 339,277 -886 0.03 21 1,106,184,763 8,165,552 24.07 2009-09-14
748 2009-09-09 340,163 -11,073 0.03 21 1,106,184,763 8,386,556 24.65 2009-09-07
749 2009-09-08 351,236 11,073 0.03 22 1,106,184,763 8,389,936 23.89 2009-09-04
750 2009-09-07 340,163 1,329 0.03 21 1,106,184,763 7,818,236 22.98 2009-09-03
751 2009-09-03 338,834 13,287 0.03 21 1,106,184,763 7,604,091 22.44 2009-09-01
752 2009-09-02 325,547 -146,164 0.03 19 1,106,184,763 7,746,905 23.80 2009-08-31
753 2009-08-28 471,711 -4,429 0.04 20 1,105,077,461 12,119,709 25.69 2009-08-26
754 2009-08-26 476,140 2,215 0.04 21 1,105,077,461 11,395,004 23.93 2009-08-24
755 2009-08-24 473,925 -8,859 0.04 20 1,105,077,461 11,320,594 23.89 2009-08-20
756 2009-08-19 482,784 44,292 0.04 21 1,105,077,461 11,750,208 24.34 2009-08-17
757 2009-08-18 438,492 70,868 0.04 21 1,105,077,461 11,286,011 25.74 2009-08-14
758 2009-08-17 367,624 -11,073 0.03 20 1,105,077,461 9,461,994 25.74 2009-08-13
759 2009-08-13 378,697 2,214 0.03 20 1,105,077,461 9,678,593 25.56 2009-08-11
760 2009-08-12 376,483 -55,365 0.03 19 1,105,077,461 9,520,009 25.29 2009-08-10
761 2009-08-11 431,848 -168,310 0.04 20 1,105,077,461 10,432,506 24.16 2009-08-07
762 2009-08-10 600,158 -4,429 0.05 21 1,105,077,461 13,793,908 22.98 2009-08-06
763 2009-08-07 604,587 35,434 0.05 22 1,105,077,461 13,950,303 23.07 2009-08-05
764 2009-08-06 569,153 -110,730 0.05 22 1,105,077,461 13,363,995 23.48 2009-08-04
765 2009-08-05 679,883 -11,073 0.06 22 1,105,077,461 15,963,991 23.48 2009-08-03
766 2009-08-03 690,956 39,862 0.06 22 1,105,077,461 15,974,390 23.12 2009-07-30
767 2009-07-31 651,094 75,297 0.06 22 1,105,077,461 15,258,611 23.44 2009-07-29
768 2009-07-30 575,797 2,215 0.05 22 1,105,077,461 14,274,000 24.79 2009-07-28
769 2009-07-28 573,582 -26,576 0.05 22 1,105,077,461 13,027,691 22.71 2009-07-24
770 2009-07-27 600,158 17,717 0.06 21 1,014,721,621 12,709,907 21.18 2009-07-23
771 2009-07-24 582,441 135,091 0.06 21 1,014,721,621 12,282,104 21.09 2009-07-22
772 2009-07-23 447,350 6,644 0.04 20 1,014,721,621 9,090,000 20.32 2009-07-21
773 2009-07-21 440,706 -4,429 0.04 18 1,014,721,621 9,452,496 21.45 2009-07-17
774 2009-07-16 445,135 -42,078 0.04 19 1,014,721,621 9,306,292 20.91 2009-07-14
775 2009-07-15 487,213 4,429 0.05 20 1,014,721,621 9,460,003 19.42 2009-07-13
776 2009-07-13 482,784 1,329 0.05 19 1,014,721,621 9,439,407 19.55 2009-07-09
777 2009-07-10 481,455 -4,429 0.05 18 1,014,721,621 9,217,762 19.15 2009-07-08
778 2009-07-09 485,884 66,438 0.05 19 1,014,721,621 9,565,838 19.69 2009-07-07
779 2009-07-08 419,446 -17,717 0.04 18 1,014,721,621 8,276,780 19.73 2009-07-06
780 2009-07-07 437,163 43,849 0.04 19 1,014,721,621 8,725,084 19.96 2009-07-03
781 2009-07-02 393,314 4,430 0.04 18 1,014,721,621 7,814,407 19.87 2009-06-29
782 2009-06-29 388,884 -1,040,864 0.04 17 1,014,566,599 6,971,312 17.93 2009-06-25
783 2009-06-26 1,429,748 -77,511 0.14 18 1,014,566,599 25,307,515 17.70 2009-06-24
784 2009-06-25 1,507,259 -406,602 0.15 18 1,014,566,599 25,454,433 16.89 2009-06-23
785 2009-06-24 1,913,861 -633,819 0.19 18 1,014,566,599 34,568,006 18.06 2009-06-22
786 2009-06-22 2,547,680 -443 0.25 18 1,014,566,599 43,945,274 17.25 2009-06-18
787 2009-06-18 2,548,123 -281,255 0.25 18 1,014,566,599 42,111,956 16.53 2009-06-16
788 2009-06-11 2,829,378 -553,651 0.28 18 1,014,566,599 48,804,321 17.25 2009-06-09
789 2009-06-10 3,383,029 7,087 0.33 18 1,014,566,599 58,048,801 17.16 2009-06-08
790 2009-06-08 3,375,942 33,219 0.33 16 1,014,566,599 62,195,516 18.42 2009-06-04
791 2009-06-03 3,342,723 -2,215 0.33 15 1,013,127,107 51,621,478 15.44 2009-06-01
792 2009-05-27 3,344,938 606,802 0.33 16 1,010,868,211 45,009,924 13.46 2009-05-25
793 2009-05-26 2,738,136 691,399 0.27 16 1,010,868,211 37,957,476 13.86 2009-05-22
794 2009-05-25 2,046,737 19,489 0.20 16 1,010,868,211 28,742,621 14.04 2009-05-21
795 2009-05-22 2,027,248 2,214 0.20 17 1,010,868,211 28,926,634 14.27 2009-05-20
796 2009-05-20 2,025,034 -500,943 0.20 16 1,010,868,211 28,803,603 14.22 2009-05-18
797 2009-05-19 2,525,977 -177,169 0.25 16 1,010,868,211 36,271,077 14.36 2009-05-15
798 2009-05-14 2,703,146 -275,496 0.27 16 1,010,868,211 36,984,186 13.68 2009-05-12
799 2009-05-13 2,978,642 -502,715 0.29 16 1,010,868,211 41,291,497 13.86 2009-05-11
800 2009-05-12 3,481,357 -8,859 0.34 16 1,010,868,211 52,347,595 15.04 2009-05-08
801 2009-05-11 3,490,216 -17,717 0.35 17 1,010,868,211 47,280,003 13.55 2009-05-07
802 2009-05-08 3,507,933 -1,837,235 0.35 17 1,010,868,211 45,302,405 12.91 2009-05-06
803 2009-05-07 5,345,168 -841,549 0.53 17 1,010,868,211 61,305,440 11.47 2009-05-05
804 2009-05-05 6,186,717 -15,060 0.61 17 1,010,868,211 60,341,755 9.753 2009-04-30
805 2009-05-04 6,201,777 -132,876 0.61 19 1,010,868,211 58,248,322 9.392 2009-04-29
806 2009-04-30 6,334,653 2,215 0.63 19 1,010,868,211 57,208,000 9.031 2009-04-28
807 2009-04-29 6,332,438 6,643 0.63 18 1,010,868,211 60,333,336 9.528 2009-04-27
808 2009-04-24 6,325,795 -99,214 0.63 18 1,010,868,211 61,412,604 9.708 2009-04-22
809 2009-04-23 6,425,009 -13,287 0.64 17 1,010,868,211 69,048,562 10.75 2009-04-21
810 2009-04-21 6,438,296 112,944 0.64 18 1,010,868,211 59,306,876 9.212 2009-04-17
811 2009-04-20 6,325,352 676,783 0.63 16 1,010,868,211 60,265,823 9.528 2009-04-16
812 2009-04-17 5,648,569 265,753 0.56 17 1,010,868,211 56,368,263 9.979 2009-04-15
813 2009-04-07 5,382,816 274,611 0.53 17 1,010,868,211 44,966,098 8.354 2009-04-03
814 2009-04-02 5,108,205 54,922 0.51 17 1,010,868,211 37,597,577 7.360 2009-03-31
815 2009-03-25 5,053,283 205,958 0.50 17 1,010,868,211 40,616,038 8.038 2009-03-23
816 2009-03-20 4,847,325 177,168 0.48 17 1,010,868,211 33,926,400 6.999 2009-03-18
817 2009-01-22 4,670,157 -443 0.46 17 1,010,868,211 37,747,522 8.083 2009-01-20
818 2009-01-12 4,670,600 4,649,783 0.46 17 1,010,868,211 39,860,103 8.534 2009-01-08
819 2009-01-09 20,817 -4,649,783 0.00 4 1,010,868,211 173,898 8.354 2009-01-07
820 2008-12-23 4,670,600 6,644 0.46 17 1,010,868,211 37,329,303 7.992 2008-12-19
821 2008-12-16 4,663,956 -2,214 0.46 18 1,010,868,211 38,750,401 8.308 2008-12-12
822 2008-11-26 4,666,170 22,146 0.46 19 1,010,868,211 31,815,697 6.818 2008-11-24
823 2008-10-27 4,644,024 -11,073 0.46 18 1,010,203,829 24,744,598 5.328 2008-10-23
824 2008-10-23 4,655,097 6,643 0.46 19 1,010,203,829 25,223,998 5.419 2008-10-21
825 2008-10-21 4,648,454 -6,643 0.46 18 1,010,203,829 28,966,203 6.231 2008-10-17
826 2008-10-17 4,655,097 46,506 0.46 18 1,010,203,829 38,886,997 8.354 2008-10-15
827 2008-10-16 4,608,591 -44 0.46 17 1,010,203,829 41,620,002 9.031 2008-10-14
828 2008-10-15 4,608,635 -13,243 0.46 18 1,010,203,829 41,620,400 9.031 2008-10-13
829 2008-10-13 4,621,878 6,643 0.46 18 1,010,203,829 48,627,096 10.52 2008-10-09
830 2008-09-26 4,615,235 -11,073 0.46 18 1,010,203,829 55,434,406 12.01 2008-09-24
831 2008-09-25 4,626,308 6,644 0.46 18 1,010,203,829 59,536,506 12.87 2008-09-23
832 2008-09-18 4,619,664 1,389,443 0.46 16 1,010,203,829 60,494,003 13.09 2008-09-16
833 2008-09-16 3,230,221 2,214 0.32 16 1,010,203,829 47,258,636 14.63 2008-09-11
834 2008-09-09 3,228,007 19,489 0.32 15 1,010,203,829 50,578,725 15.67 2008-09-05
835 2008-09-08 3,208,518 1,544,908 0.32 15 1,010,203,829 54,185,118 16.89 2008-09-04
836 2008-09-02 1,663,610 -66,439 0.16 14 1,010,203,829 32,001,111 19.24 2008-08-29
837 2008-08-29 1,730,049 -86,369 0.17 14 1,009,760,909 33,201,008 19.19 2008-08-27
838 2008-08-28 1,816,418 50,936 0.18 14 1,009,760,909 35,678,698 19.64 2008-08-26
839 2008-08-27 1,765,482 398,628 0.17 14 1,009,760,909 35,395,675 20.05 2008-08-25
840 2008-08-25 1,366,854 -11,073 0.14 14 1,009,760,909 24,564,568 17.97 2008-08-20
841 2008-08-20 1,377,927 -431,847 0.14 14 1,009,760,909 27,314,589 19.82 2008-08-18
842 2008-08-19 1,809,774 -190,456 0.18 14 1,009,760,909 38,816,993 21.45 2008-08-15
843 2008-08-18 2,000,230 -90,799 0.20 14 1,009,760,909 44,256,795 22.13 2008-08-14
844 2008-08-14 2,091,029 -99,657 0.21 15 1,009,760,909 47,493,260 22.71 2008-08-12
845 2008-08-13 2,190,686 -6,644 0.22 16 1,009,760,909 48,767,556 22.26 2008-08-11
846 2008-08-12 2,197,330 12,402 0.22 16 1,009,760,909 50,999,080 23.21 2008-08-08
847 2008-08-11 2,184,928 -37,648 0.22 16 1,009,760,909 50,908,555 23.30 2008-08-07
848 2008-08-07 2,222,576 22,146 0.22 17 1,009,760,909 57,004,468 25.65 2008-08-04
849 2008-07-31 2,200,430 12,401 0.22 16 1,009,760,909 53,256,949 24.20 2008-07-29
850 2008-07-29 2,188,029 -177,168 0.22 16 1,009,760,909 56,414,809 25.78 2008-07-25
851 2008-07-25 2,365,197 4,429 0.23 16 1,009,760,909 63,012,001 26.64 2008-07-23
852 2008-07-24 2,360,768 -559,409 0.44 15 540,264,881 63,213,806 26.78 2008-07-22
853 2008-07-21 2,920,177 2,755,410 0.54 15 540,264,881 79,511,588 27.23 2008-07-17
854 2008-07-04 164,767 -4,429 0.03 14 540,264,881 4,292,892 26.05 2008-07-02
855 2008-07-03 169,196 17,717 0.03 14 540,264,881 4,584,007 27.09 2008-06-30
856 2008-07-02 151,479 11,073 0.03 14 540,264,881 4,192,923 27.68 2008-06-27
857 2008-06-30 140,406 -17,274 0.03 13 540,264,881 3,848,383 27.41 2008-06-26
858 2008-06-27 157,680 -11,073 0.03 13 540,264,881 3,752,245 23.80 2008-06-25
859 2008-06-24 168,753 24,361 0.03 13 540,264,881 3,893,824 23.07 2008-06-20
860 2008-06-19 144,392 886 0.03 12 540,264,881 3,201,316 22.17 2008-06-17
861 2008-06-16 143,506 -17,717 0.03 13 540,264,881 3,116,873 21.72 2008-06-12
862 2008-06-11 161,223 -2,215 0.03 13 540,264,881 3,552,636 22.04 2008-06-06
863 2008-06-06 163,438 11,073 0.03 13 540,264,881 3,571,925 21.85 2008-06-04
864 2008-06-02 152,365 -219,246 0.03 12 540,264,881 3,336,806 21.90 2008-05-29
865 2008-05-02 371,611 -2,214 0.07 13 540,264,881 7,551,009 20.32 2008-04-29
866 2008-04-30 373,825 -11,516 0.07 14 540,264,881 7,629,757 20.41 2008-04-28
867 2008-04-15 385,341 3,543 0.07 14 540,264,881 7,829,998 20.32 2008-04-11
868 2008-04-11 381,798 30,119 0.07 14 540,264,881 8,016,606 21.00 2008-04-09
869 2008-04-09 351,679 2,215 0.07 13 540,264,881 6,209,078 17.66 2008-04-07
870 2008-03-19 349,464 -219,246 0.06 12 540,264,881 6,233,091 17.84 2008-03-17
871 2008-03-18 568,710 219,246 0.11 13 540,264,881 10,965,355 19.28 2008-03-14
872 2008-03-05 349,464 -3,101 0.06 12 540,264,881 6,564,471 18.78 2008-03-03
873 2008-03-04 352,565 3,101 0.07 13 540,264,881 6,670,481 18.92 2008-02-29
874 2008-03-03 349,464 -54,037 0.06 12 540,264,881 6,564,471 18.78 2008-02-28
875 2008-02-29 403,501 7,530 0.07 13 540,264,881 7,725,283 19.15 2008-02-27
876 2008-02-27 395,971 -6,644 0.07 13 540,264,881 8,045,996 20.32 2008-02-25
877 2008-02-22 402,615 -6,644 0.07 13 540,264,881 8,235,540 20.46 2008-02-20
878 2008-02-21 409,259 8,416 0.08 13 540,264,881 8,685,604 21.22 2008-02-19
879 2008-02-12 400,843 15,059 0.07 13 540,264,881 9,013,793 22.49 2008-02-06
880 2008-02-11 385,784 13,731 0.07 13 540,264,881 8,797,100 22.80 2008-02-04
881 2008-01-28 372,053 17,716 0.07 13 536,462,986 8,063,990 21.67 2008-01-24
882 2008-01-25 354,337 17,717 0.07 13 536,462,986 7,872,008 22.22 2008-01-23
883 2008-01-22 336,620 -6,644 0.06 13 536,462,986 8,390,405 24.93 2008-01-18
884 2008-01-21 343,264 2,215 0.06 14 536,462,986 8,463,010 24.65 2008-01-17
885 2008-01-17 341,049 19,931 0.06 14 536,462,986 8,701,000 25.51 2008-01-15
886 2008-01-15 321,118 -11,073 0.06 14 536,462,986 8,308,511 25.87 2008-01-11
887 2008-01-14 332,191 -11,073 0.06 14 536,462,986 7,935,010 23.89 2008-01-10
888 2008-01-11 343,264 -3,100 0.06 14 536,462,986 8,091,009 23.57 2008-01-09
889 2008-01-10 346,364 -2,215 0.06 14 536,462,986 7,992,039 23.07 2008-01-08
890 2008-01-07 348,579 886 0.06 14 536,462,986 8,216,288 23.57 2008-01-03
891 2008-01-04 347,693 -1,329 0.06 15 536,462,986 8,273,904 23.80 2008-01-02
892 2008-01-03 349,022 6,644 0.07 15 536,462,986 7,927,290 22.71 2007-12-31
893 2007-12-21 342,378 -33,219 0.06 15 532,661,091 7,034,305 20.55 2007-12-19
894 2007-12-19 375,597 2,215 0.07 15 532,661,091 7,716,804 20.55 2007-12-17
895 2007-12-18 373,382 -2,658 0.07 14 532,661,091 7,924,195 21.22 2007-12-14
896 2007-12-11 376,040 -1,771 0.07 14 532,661,091 7,810,805 20.77 2007-12-07
897 2007-12-10 377,811 -886 0.07 15 532,661,091 7,625,811 20.18 2007-12-06
898 2007-12-07 378,697 -1,329 0.07 15 532,661,091 7,660,795 20.23 2007-12-05
899 2007-12-03 380,026 7,530 0.07 15 532,661,091 7,893,599 20.77 2007-11-29
900 2007-11-27 372,496 16,831 0.07 15 526,958,249 7,989,492 21.45 2007-11-23
901 2007-11-26 355,665 -4,430 0.07 15 526,958,249 7,740,912 21.76 2007-11-22
902 2007-11-23 360,095 -11,073 0.07 15 526,958,249 7,804,809 21.67 2007-11-21
903 2007-11-20 371,168 -4,429 0.07 15 526,958,249 8,346,489 22.49 2007-11-16
904 2007-11-19 375,597 -443 0.07 15 526,958,249 8,395,204 22.35 2007-11-15
905 2007-11-16 376,040 44,292 0.07 15 526,958,249 8,625,846 22.94 2007-11-14
906 2007-11-13 331,748 -7,086 0.06 14 526,958,249 7,235,347 21.81 2007-11-09
907 2007-11-12 338,834 443 0.06 14 526,958,249 7,466,391 22.04 2007-11-08
908 2007-11-09 338,391 6,643 0.06 14 526,958,249 7,624,709 22.53 2007-11-07
909 2007-11-08 331,748 2,215 0.06 14 526,958,249 7,490,008 22.58 2007-11-06
910 2007-11-06 329,533 -8,858 0.06 14 526,958,249 7,767,359 23.57 2007-11-02
911 2007-11-05 338,391 -2,215 0.06 14 526,958,249 7,792,789 23.03 2007-11-01
912 2007-11-02 340,606 -15,502 0.06 15 526,958,249 7,905,318 23.21 2007-10-31
913 2007-11-01 356,108 -20,375 0.07 15 526,958,249 7,959,593 22.35 2007-10-30
914 2007-10-31 376,483 4,430 0.07 15 526,958,249 8,330,007 22.13 2007-10-29
915 2007-10-30 372,053 60,237 0.07 14 520,304,934 8,315,990 22.35 2007-10-26
916 2007-10-29 311,816 18,602 0.06 12 520,304,934 6,871,035 22.04 2007-10-25
917 2007-10-26 293,214 3,101 0.06 11 520,304,934 6,805,370 23.21 2007-10-24
918 2007-10-25 290,113 4,872 0.06 12 520,304,934 7,204,997 24.84 2007-10-23
919 2007-10-24 285,241 443 0.05 11 520,304,934 6,388,480 22.40 2007-10-22
920 2007-10-23 284,798 19,931 0.05 12 520,304,934 6,417,139 22.53 2007-10-18
921 2007-10-22 264,867 -3,543 0.05 12 520,304,934 5,621,208 21.22 2007-10-17
922 2007-10-18 268,410 -14,173 0.05 13 520,304,934 5,575,200 20.77 2007-10-16
923 2007-10-17 282,583 -168,310 0.05 12 520,304,934 5,741,991 20.32 2007-10-15
924 2007-10-16 450,893 -2,658 0.09 12 520,304,934 9,161,993 20.32 2007-10-12
925 2007-10-15 453,551 65,109 0.09 12 520,304,934 9,093,122 20.05 2007-10-11
926 2007-10-12 388,442 -46,949 0.07 12 520,304,934 8,103,490 20.86 2007-10-10
927 2007-10-11 435,391 89,027 0.08 12 520,304,934 8,689,717 19.96 2007-10-09
928 2007-10-10 346,364 -128,890 0.07 12 520,304,934 6,443,679 18.60 2007-10-08
929 2007-10-09 475,254 57,137 0.09 12 520,304,934 9,270,720 19.51 2007-10-05
930 2007-10-08 418,117 -23,918 0.08 12 520,304,934 6,740,156 16.12 2007-10-04
931 2007-10-05 442,035 -2,215 0.08 13 520,304,934 6,826,321 15.44 2007-10-03
932 2007-09-28 444,250 -2,214 0.09 13 516,978,276 6,599,747 14.86 2007-09-25
933 2007-09-25 446,464 -11,073 0.09 13 516,978,276 6,733,438 15.08 2007-09-21
934 2007-09-24 457,537 -7,087 0.09 13 516,978,276 6,900,437 15.08 2007-09-20
935 2007-09-21 464,624 -39,863 0.09 13 516,978,276 7,259,082 15.62 2007-09-19
936 2007-09-20 504,487 8,859 0.10 13 516,978,276 7,836,324 15.53 2007-09-18
937 2007-09-19 495,628 -5,315 0.10 13 516,978,276 7,989,654 16.12 2007-09-17
938 2007-09-18 500,943 -152,808 0.10 13 516,978,276 8,324,153 16.62 2007-09-14
939 2007-09-17 653,751 -3,986 0.13 13 516,978,276 10,833,839 16.57 2007-09-13
940 2007-09-13 657,737 -7,087 0.13 13 516,978,276 11,167,194 16.98 2007-09-11
941 2007-09-12 664,824 -21,703 0.13 12 516,978,276 11,527,678 17.34 2007-09-10
942 2007-09-11 686,527 161,223 0.13 13 516,978,276 11,438,996 16.66 2007-09-07
943 2007-08-29 525,304 -27,904 0.10 13 512,701,144 7,969,919 15.17 2007-08-27
944 2007-08-27 553,208 -886 0.11 14 512,701,144 7,618,899 13.77 2007-08-23
945 2007-08-24 554,094 -19,931 0.11 14 512,701,144 7,455,961 13.46 2007-08-22
946 2007-08-23 574,025 -11,073 0.11 15 512,701,144 7,257,596 12.64 2007-08-21
947 2007-08-20 585,098 -11,073 0.11 15 512,701,144 7,793,895 13.32 2007-08-16
948 2007-08-17 596,171 12,401 0.12 16 512,701,144 8,129,835 13.64 2007-08-15
949 2007-08-16 583,770 2,215 0.11 17 512,701,144 8,145,246 13.95 2007-08-14
950 2007-08-15 581,555 4,429 0.11 17 512,701,144 8,061,820 13.86 2007-08-13
951 2007-08-14 577,126 28,790 0.11 17 512,701,144 8,182,843 14.18 2007-08-10
952 2007-08-10 548,336 -33,219 0.11 17 512,701,144 7,923,201 14.45 2007-08-08
953 2007-08-09 581,555 24,361 0.11 17 512,701,144 6,801,340 11.70 2007-08-07
954 2007-08-08 557,194 -11,073 0.11 17 512,701,144 7,950,555 14.27 2007-08-06
955 2007-08-06 568,267 -58,909 0.11 17 512,701,144 8,647,414 15.22 2007-08-02
956 2007-08-03 627,176 -112,059 0.12 17 512,701,144 9,912,003 15.80 2007-08-01
957 2007-08-02 739,235 2,215 0.14 17 512,701,144 12,083,564 16.35 2007-07-31
958 2007-08-01 737,020 2,657 0.14 16 512,701,144 11,980,797 16.26 2007-07-30
959 2007-07-31 734,363 36,320 0.14 15 512,701,144 12,003,926 16.35 2007-07-27
960 2007-07-30 698,043 42,520 0.14 14 511,750,670 11,662,397 16.71 2007-07-26
961 2007-07-27 655,523 147,936 0.13 13 511,750,670 10,952,004 16.71 2007-07-25
962 2007-07-25 507,587 4,429 0.10 13 511,750,670 8,457,476 16.66 2007-07-23
963 2007-07-23 503,158 -2,215 0.10 13 511,750,670 8,656,320 17.20 2007-07-19
964 2007-07-20 505,373 -4,429 0.10 13 511,750,670 8,899,807 17.61 2007-07-18
965 2007-07-19 509,802 -2,214 0.10 13 511,750,670 8,931,763 17.52 2007-07-17
966 2007-07-18 512,016 -886 0.10 13 511,750,670 9,039,913 17.66 2007-07-16
967 2007-07-17 512,902 -15,945 0.10 13 511,750,670 9,055,555 17.66 2007-07-13
968 2007-07-16 528,847 -8,859 0.10 14 511,750,670 9,743,032 18.42 2007-07-12
969 2007-07-13 537,706 7,530 0.11 14 511,750,670 9,639,163 17.93 2007-07-11
970 2007-07-12 530,176 -67,324 0.10 14 511,750,670 8,785,977 16.57 2007-07-10
971 2007-07-11 597,500 -11,073 0.12 15 511,750,670 9,416,018 15.76 2007-07-09
972 2007-07-10 608,573 -443 0.12 17 511,750,670 8,793,598 14.45 2007-07-06
973 2007-07-09 609,016 443 0.12 18 511,750,670 8,992,499 14.77 2007-07-05
974 2007-07-06 608,573 6,644 0.12 17 511,750,670 8,656,198 14.22 2007-07-04
975 2007-07-05 601,929 7,529 0.12 17 511,750,670 8,806,315 14.63 2007-07-03
976 2007-07-04 594,400 -45,178 0.12 18 511,750,670 8,561,964 14.40 2007-06-29
977 2007-07-03 639,578 -37,205 0.12 18 511,750,670 9,645,926 15.08 2007-06-28
978 2007-06-29 676,783 -1,329 0.13 18 511,750,670 10,329,281 15.26 2007-06-27
979 2007-06-28 678,112 26,576 0.13 18 511,750,670 10,410,804 15.35 2007-06-26
980 2007-06-27 651,536 -33,220 0.13 17 511,750,670 10,179,313 15.62 2007-06-25
981 2007-06-26 684,756 0.13 17 511,750,670 10,450,967 15.26 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top