SHOUGANG FUSHAN RESOURCES GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,135,097,254 | 12,059 | 22.2959 | 5,091,065,770 | 2025-09-30 |
| 2 | 2025-10-09 | 1,135,085,195 | -1,917,860 | 22.2956 | 5,091,065,770 | 2025-09-30 |
| 3 | 2025-10-08 | 1,137,003,055 | -963,452 | 22.3333 | 5,091,065,770 | 2025-09-30 |
| 4 | 2025-10-06 | 1,137,966,507 | -491,269 | 22.3522 | 5,091,065,770 | 2025-09-30 |
| 5 | 2025-10-03 | 1,138,457,776 | -1,475,600 | 22.3619 | 5,091,065,770 | 2025-09-30 |
| 6 | 2025-10-02 | 1,139,933,376 | 2,655,122 | 22.3909 | 5,091,065,770 | 2025-09-30 |
| 7 | 2025-09-30 | 1,137,278,254 | -986,158 | 22.3387 | 5,091,065,770 | 2025-09-30 |
| 8 | 2025-09-29 | 1,138,264,412 | -2,393,688 | 22.3581 | 5,091,065,770 | 2025-08-31 |
| 9 | 2025-09-26 | 1,140,658,100 | -759,357 | 22.4051 | 5,091,065,770 | 2025-08-31 |
| 10 | 2025-09-25 | 1,141,417,457 | 552,489 | 22.4200 | 5,091,065,770 | 2025-08-31 |
| 11 | 2025-09-24 | 1,140,864,968 | 1,063,061 | 22.4092 | 5,091,065,770 | 2025-08-31 |
| 12 | 2025-09-23 | 1,139,801,907 | 111,699 | 22.3883 | 5,091,065,770 | 2025-08-31 |
| 13 | 2025-09-22 | 1,139,690,208 | 33,953,851 | 22.3861 | 5,091,065,770 | 2025-08-31 |
| 14 | 2025-09-19 | 1,105,736,357 | 9,271,143 | 21.7192 | 5,091,065,770 | 2025-08-31 |
| 15 | 2025-09-18 | 1,096,465,214 | -787,499 | 21.5370 | 5,091,065,770 | 2025-08-31 |
| 16 | 2025-09-17 | 1,097,252,713 | -320,837 | 21.5525 | 5,091,065,770 | 2025-08-31 |
| 17 | 2025-09-16 | 1,097,573,550 | 2,360,207 | 21.5588 | 5,091,065,770 | 2025-08-31 |
| 18 | 2025-09-15 | 1,095,213,343 | -45,083,590 | 21.5125 | 5,091,065,770 | 2025-08-31 |
| 19 | 2025-09-12 | 1,140,296,933 | 50,207,236 | 22.3980 | 5,091,065,770 | 2025-08-31 |
| 20 | 2025-09-11 | 1,090,089,697 | -52,797,021 | 21.4118 | 5,091,065,770 | 2025-08-31 |
| 21 | 2025-09-10 | 1,142,886,718 | 3,361,892 | 22.4489 | 5,091,065,770 | 2025-08-31 |
| 22 | 2025-09-09 | 1,139,524,826 | -2,309,328 | 22.3828 | 5,091,065,770 | 2025-08-31 |
| 23 | 2025-09-08 | 1,141,834,154 | -509,004 | 22.4282 | 5,091,065,770 | 2025-08-31 |
| 24 | 2025-09-05 | 1,142,343,158 | -1,137,070 | 22.4382 | 5,091,065,770 | 2025-08-31 |
| 25 | 2025-09-04 | 1,143,480,228 | -5,615,042 | 22.4605 | 5,091,065,770 | 2025-08-31 |
| 26 | 2025-09-03 | 1,149,095,270 | 6,819,287 | 22.5708 | 5,091,065,770 | 2025-08-31 |
| 27 | 2025-09-02 | 1,142,275,983 | -2,732,721 | 22.4369 | 5,091,065,770 | 2025-08-31 |
| 28 | 2025-09-01 | 1,145,008,704 | -907,381 | 22.4906 | 5,091,065,770 | 2025-08-31 |
| 29 | 2025-08-29 | 1,145,916,085 | -4,398,519 | 22.5084 | 5,091,065,770 | 2025-07-31 |
| 30 | 2025-08-28 | 1,150,314,604 | -769,470 | 22.5948 | 5,091,065,770 | 2025-07-31 |
| 31 | 2025-08-27 | 1,151,084,074 | 90,695,021 | 22.6099 | 5,091,065,770 | 2025-07-31 |
| 32 | 2025-08-26 | 1,060,389,053 | -4,626,922 | 20.8284 | 5,091,065,770 | 2025-07-31 |
| 33 | 2025-08-25 | 1,065,015,975 | -932,764 | 20.9193 | 5,091,065,770 | 2025-07-31 |
| 34 | 2025-08-22 | 1,065,948,739 | 29,940 | 20.9376 | 5,091,065,770 | 2025-07-31 |
| 35 | 2025-08-21 | 1,065,918,799 | -555,584 | 20.9370 | 5,091,065,770 | 2025-07-31 |
| 36 | 2025-08-20 | 1,066,474,383 | -38,214 | 20.9480 | 5,091,065,770 | 2025-07-31 |
| 37 | 2025-08-19 | 1,066,512,597 | 590,147 | 20.9487 | 5,091,065,770 | 2025-07-31 |
| 38 | 2025-08-18 | 1,065,922,450 | -4,214,356 | 20.9371 | 5,091,065,770 | 2025-07-31 |
| 39 | 2025-08-15 | 1,070,136,806 | 1,158,380 | 21.0199 | 5,091,065,770 | 2025-07-31 |
| 40 | 2025-08-14 | 1,068,978,426 | -44,447,970 | 20.9971 | 5,091,065,770 | 2025-07-31 |
| 41 | 2025-08-13 | 1,113,426,396 | -6,712,782 | 21.8702 | 5,091,065,770 | 2025-07-31 |
| 42 | 2025-08-12 | 1,120,139,178 | 7,901,776 | 22.0021 | 5,091,065,770 | 2025-07-31 |
| 43 | 2025-08-11 | 1,112,237,402 | 11,227,304 | 21.8468 | 5,091,065,770 | 2025-07-31 |
| 44 | 2025-08-08 | 1,101,010,098 | -1,615,936 | 21.6263 | 5,091,065,770 | 2025-07-31 |
| 45 | 2025-08-07 | 1,102,626,034 | 283,284 | 21.6581 | 5,091,065,770 | 2025-07-31 |
| 46 | 2025-08-06 | 1,102,342,750 | -2,527,277 | 21.6525 | 5,091,065,770 | 2025-07-31 |
| 47 | 2025-08-05 | 1,104,870,027 | 1,293,658 | 21.7021 | 5,091,065,770 | 2025-07-31 |
| 48 | 2025-08-04 | 1,103,576,369 | 430,653 | 21.6767 | 5,091,065,770 | 2025-07-31 |
| 49 | 2025-08-01 | 1,103,145,716 | -49,813,019 | 21.6683 | 5,091,065,770 | 2025-07-31 |
| 50 | 2025-07-31 | 1,152,958,735 | -14,870,375 | 22.6467 | 5,091,065,770 | 2025-07-31 |
| 51 | 2025-07-30 | 1,167,829,110 | 5,533,837 | 22.9388 | 5,091,065,770 | 2025-06-30 |
| 52 | 2025-07-29 | 1,162,295,273 | -15,662,927 | 22.8301 | 5,091,065,770 | 2025-06-30 |
| 53 | 2025-07-28 | 1,177,958,200 | 9,231,244 | 23.1378 | 5,091,065,770 | 2025-06-30 |
| 54 | 2025-07-25 | 1,168,726,956 | 5,855,264 | 22.9564 | 5,091,065,770 | 2025-06-30 |
| 55 | 2025-07-24 | 1,162,871,692 | -734,707 | 22.8414 | 5,091,065,770 | 2025-06-30 |
| 56 | 2025-07-23 | 1,163,606,399 | -2,889,919 | 22.8559 | 5,091,065,770 | 2025-06-30 |
| 57 | 2025-07-22 | 1,166,496,318 | 9,430,085 | 22.9126 | 5,091,065,770 | 2025-06-30 |
| 58 | 2025-07-21 | 1,157,066,233 | -1,048,659 | 22.7274 | 5,091,065,770 | 2025-06-30 |
| 59 | 2025-07-18 | 1,158,114,892 | 354,452 | 22.7480 | 5,091,065,770 | 2025-06-30 |
| 60 | 2025-07-17 | 1,157,760,440 | 27,819,052 | 22.7410 | 5,091,065,770 | 2025-06-30 |
| 61 | 2025-07-16 | 1,129,941,388 | 23,016,992 | 22.1946 | 5,091,065,770 | 2025-06-30 |
| 62 | 2025-07-15 | 1,106,924,396 | -5,018,686 | 21.7425 | 5,091,065,770 | 2025-06-30 |
| 63 | 2025-07-14 | 1,111,943,082 | -37,517,563 | 21.8411 | 5,091,065,770 | 2025-06-30 |
| 64 | 2025-07-11 | 1,149,460,645 | 31,398,588 | 22.5780 | 5,091,065,770 | 2025-06-30 |
| 65 | 2025-07-10 | 1,118,062,057 | -33,301,222 | 21.9613 | 5,091,065,770 | 2025-06-30 |
| 66 | 2025-07-09 | 1,151,363,279 | -12,477,508 | 22.6154 | 5,091,065,770 | 2025-06-30 |
| 67 | 2025-07-08 | 1,163,840,787 | 3,409,946 | 22.8605 | 5,091,065,770 | 2025-06-30 |
| 68 | 2025-07-07 | 1,160,430,841 | -54,298,985 | 22.7935 | 5,091,065,770 | 2025-06-30 |
| 69 | 2025-07-04 | 1,214,729,826 | 3,294,207 | 23.8600 | 5,091,065,770 | 2025-06-30 |
| 70 | 2025-07-03 | 1,211,435,619 | 1,262,519 | 23.7953 | 5,091,065,770 | 2025-06-30 |
| 71 | 2025-07-02 | 1,210,173,100 | 3,272,273 | 23.7705 | 5,091,065,770 | 2025-06-30 |
| 72 | 2025-06-30 | 1,206,900,827 | -334,470 | 23.7063 | 5,091,065,770 | 2025-06-30 |
| 73 | 2025-06-27 | 1,207,235,297 | 8,073 | 23.7128 | 5,091,065,770 | 2025-05-31 |
| 74 | 2025-06-26 | 1,207,227,224 | -2,422,621 | 23.7127 | 5,091,065,770 | 2025-05-31 |
| 75 | 2025-06-25 | 1,209,649,845 | -1,433,009 | 23.7602 | 5,091,065,770 | 2025-05-31 |
| 76 | 2025-06-24 | 1,211,082,854 | 3,894,799 | 23.7884 | 5,091,065,770 | 2025-05-31 |
| 77 | 2025-06-23 | 1,207,188,055 | 400,933 | 23.7119 | 5,091,065,770 | 2025-05-31 |
| 78 | 2025-06-20 | 1,206,787,122 | 1,303,839 | 23.7040 | 5,091,065,770 | 2025-05-31 |
| 79 | 2025-06-19 | 1,205,483,283 | 1,205,437 | 23.6784 | 5,091,065,770 | 2025-05-31 |
| 80 | 2025-06-18 | 1,204,277,846 | 209,257 | 23.6547 | 5,091,065,770 | 2025-05-31 |
| 81 | 2025-06-17 | 1,204,068,589 | -1,706,465 | 23.6506 | 5,091,065,770 | 2025-05-31 |
| 82 | 2025-06-16 | 1,205,775,054 | 199,220 | 23.6841 | 5,091,065,770 | 2025-05-31 |
| 83 | 2025-06-13 | 1,205,575,834 | 2,064,500 | 23.6802 | 5,091,065,770 | 2025-05-31 |
| 84 | 2025-06-12 | 1,203,511,334 | 1,264,332 | 23.6397 | 5,091,065,770 | 2025-05-31 |
| 85 | 2025-06-11 | 1,202,247,002 | 30,702,423 | 23.6148 | 5,091,065,770 | 2025-05-31 |
| 86 | 2025-06-10 | 1,171,544,579 | 6,076,491 | 23.0118 | 5,091,065,770 | 2025-05-31 |
| 87 | 2025-06-09 | 1,165,468,088 | -9,049,130 | 22.8924 | 5,091,065,770 | 2025-05-31 |
| 88 | 2025-06-06 | 1,174,517,218 | 7,673,121 | 23.0702 | 5,091,065,770 | 2025-05-31 |
| 89 | 2025-06-05 | 1,166,844,097 | -7,715,297 | 22.9194 | 5,091,065,770 | 2025-05-31 |
| 90 | 2025-06-04 | 1,174,559,394 | 7,411,893 | 23.0710 | 5,091,065,770 | 2025-05-31 |
| 91 | 2025-06-03 | 1,167,147,501 | -32,562,485 | 22.9254 | 5,091,065,770 | 2025-05-31 |
| 92 | 2025-06-02 | 1,199,709,986 | 34,836,515 | 23.5650 | 5,091,065,770 | 2025-05-31 |
| 93 | 2025-05-30 | 1,164,873,471 | -6,094,310 | 22.8807 | 5,091,065,770 | 2025-04-30 |
| 94 | 2025-05-29 | 1,170,967,781 | 8,215,632 | 23.0004 | 5,091,065,770 | 2025-04-30 |
| 95 | 2025-05-28 | 1,162,752,149 | 878,842 | 22.8391 | 5,091,065,770 | 2025-04-30 |
| 96 | 2025-05-27 | 1,161,873,307 | 11,097,020 | 22.8218 | 5,091,065,770 | 2025-04-30 |
| 97 | 2025-05-26 | 1,150,776,287 | -500,294 | 22.6038 | 5,091,065,770 | 2025-04-30 |
| 98 | 2025-05-23 | 1,151,276,581 | -1,325,067 | 22.6137 | 5,091,065,770 | 2025-04-30 |
| 99 | 2025-05-22 | 1,152,601,648 | 2,820,599 | 22.6397 | 5,091,065,770 | 2025-04-30 |
| 100 | 2025-05-21 | 1,149,781,049 | -14,449,922 | 22.5843 | 5,091,065,770 | 2025-04-30 |
| 101 | 2025-05-20 | 1,164,230,971 | 14,173,950 | 22.8681 | 5,091,065,770 | 2025-04-30 |
| 102 | 2025-05-19 | 1,150,057,021 | 24,674,213 | 22.5897 | 5,091,065,770 | 2025-04-30 |
| 103 | 2025-05-16 | 1,125,382,808 | -66,683,457 | 22.1051 | 5,091,065,770 | 2025-04-30 |
| 104 | 2025-05-15 | 1,192,066,265 | -10,072,621 | 23.4149 | 5,091,065,770 | 2025-04-30 |
| 105 | 2025-05-14 | 1,202,138,886 | 10,138,235 | 23.6127 | 5,091,065,770 | 2025-04-30 |
| 106 | 2025-05-13 | 1,192,000,651 | 3,852,225 | 23.4136 | 5,091,065,770 | 2025-04-30 |
| 107 | 2025-05-12 | 1,188,148,426 | -9,224,030 | 23.3379 | 5,091,065,770 | 2025-04-30 |
| 108 | 2025-05-09 | 1,197,372,456 | 12,048,343 | 23.5191 | 5,091,065,770 | 2025-04-30 |
| 109 | 2025-05-08 | 1,185,324,113 | -9,570,686 | 23.2824 | 5,091,065,770 | 2025-04-30 |
| 110 | 2025-05-07 | 1,194,894,799 | 12,834,376 | 23.4704 | 5,091,065,770 | 2025-04-30 |
| 111 | 2025-05-06 | 1,182,060,423 | -11,921,634 | 23.2183 | 5,091,065,770 | 2025-04-30 |
| 112 | 2025-05-02 | 1,193,982,057 | -1,145,572 | 23.4525 | 5,091,065,770 | 2025-04-30 |
| 113 | 2025-04-30 | 1,195,127,629 | 4,043,850 | 23.4750 | 5,091,065,770 | 2025-04-30 |
| 114 | 2025-04-29 | 1,191,083,779 | 2,197,062 | 23.3956 | 5,091,065,770 | 2025-03-31 |
| 115 | 2025-04-28 | 1,188,886,717 | 2,341,557 | 23.3524 | 5,091,065,770 | 2025-03-31 |
| 116 | 2025-04-25 | 1,186,545,160 | -9,196,079 | 23.3064 | 5,091,065,770 | 2025-03-31 |
| 117 | 2025-04-24 | 1,195,741,239 | 822,167 | 23.4871 | 5,091,065,770 | 2025-03-31 |
| 118 | 2025-04-23 | 1,194,919,072 | -185,878 | 23.4709 | 5,091,065,770 | 2025-03-31 |
| 119 | 2025-04-22 | 1,195,104,950 | 3,034,229 | 23.4746 | 5,091,065,770 | 2025-03-31 |
| 120 | 2025-04-17 | 1,192,070,721 | 55,046,926 | 23.4150 | 5,091,065,770 | 2025-03-31 |
| 121 | 2025-04-16 | 1,137,023,795 | -55,112,934 | 22.3337 | 5,091,065,770 | 2025-03-31 |
| 122 | 2025-04-15 | 1,192,136,729 | 56,188,583 | 23.4163 | 5,091,065,770 | 2025-03-31 |
| 123 | 2025-04-14 | 1,135,948,146 | -56,251,633 | 22.3126 | 5,091,065,770 | 2025-03-31 |
| 124 | 2025-04-11 | 1,192,199,779 | -3,350,270 | 23.4175 | 5,091,065,770 | 2025-03-31 |
| 125 | 2025-04-10 | 1,195,550,049 | -337,806 | 23.4833 | 5,091,065,770 | 2025-03-31 |
| 126 | 2025-04-09 | 1,195,887,855 | -4,755,340 | 23.4899 | 5,091,065,770 | 2025-03-31 |
| 127 | 2025-04-08 | 1,200,643,195 | 2,611,672 | 23.5833 | 5,091,065,770 | 2025-03-31 |
| 128 | 2025-04-07 | 1,198,031,523 | 4,981,503 | 23.5320 | 5,091,065,770 | 2025-03-31 |
| 129 | 2025-04-03 | 1,193,050,020 | -329,290 | 23.4342 | 5,091,065,770 | 2025-03-31 |
| 130 | 2025-04-02 | 1,193,379,310 | 1,760,525 | 23.4407 | 5,091,065,770 | 2025-03-31 |
| 131 | 2025-04-01 | 1,191,618,785 | -1,208,773 | 23.4061 | 5,091,065,770 | 2025-03-31 |
| 132 | 2025-03-31 | 1,192,827,558 | -694,828 | 23.4298 | 5,091,065,770 | 2025-03-31 |
| 133 | 2025-03-28 | 1,193,522,386 | 929,975 | 23.4435 | 5,091,065,770 | 2025-02-28 |
| 134 | 2025-03-27 | 1,192,592,411 | -754,446 | 23.4252 | 5,091,065,770 | 2025-02-28 |
| 135 | 2025-03-26 | 1,193,346,857 | -113,180 | 23.4400 | 5,091,065,770 | 2025-02-28 |
| 136 | 2025-03-25 | 1,193,460,037 | -237,286 | 23.4422 | 5,091,065,770 | 2025-02-28 |
| 137 | 2025-03-24 | 1,193,697,323 | -2,684,161 | 23.4469 | 5,091,065,770 | 2025-02-28 |
| 138 | 2025-03-21 | 1,196,381,484 | -1,585,499 | 23.4996 | 5,091,065,770 | 2025-02-28 |
| 139 | 2025-03-20 | 1,197,966,983 | 1,295,779 | 23.5308 | 5,091,065,770 | 2025-02-28 |
| 140 | 2025-03-19 | 1,196,671,204 | 578,483 | 23.5053 | 5,091,065,770 | 2025-02-28 |
| 141 | 2025-03-18 | 1,196,092,721 | 164,526 | 23.4940 | 5,091,065,770 | 2025-02-28 |
| 142 | 2025-03-17 | 1,195,928,195 | -2,137,644 | 23.4907 | 5,091,065,770 | 2025-02-28 |
| 143 | 2025-03-14 | 1,198,065,839 | 229,317 | 23.5327 | 5,091,065,770 | 2025-02-28 |
| 144 | 2025-03-13 | 1,197,836,522 | 1,003,553 | 23.5282 | 5,091,065,770 | 2025-02-28 |
| 145 | 2025-03-12 | 1,196,832,969 | -23,723 | 23.5085 | 5,091,065,770 | 2025-02-28 |
| 146 | 2025-03-11 | 1,196,856,692 | -2,141,912 | 23.5090 | 5,091,065,770 | 2025-02-28 |
| 147 | 2025-03-10 | 1,198,998,604 | -3,073,027 | 23.5510 | 5,091,065,770 | 2025-02-28 |
| 148 | 2025-03-07 | 1,202,071,631 | 1,949,731 | 23.6114 | 5,091,065,770 | 2025-02-28 |
| 149 | 2025-03-06 | 1,200,121,900 | 8,280,267 | 23.5731 | 5,091,065,770 | 2025-02-28 |
| 150 | 2025-03-05 | 1,191,841,633 | 8,526,464 | 23.4105 | 5,091,065,770 | 2025-02-28 |
| 151 | 2025-03-04 | 1,183,315,169 | -868,246 | 23.2430 | 5,091,065,770 | 2025-02-28 |
| 152 | 2025-03-03 | 1,184,183,415 | 41,337 | 23.2600 | 5,091,065,770 | 2025-02-28 |
| 153 | 2025-02-28 | 1,184,142,078 | -448,829 | 23.2592 | 5,091,065,770 | 2025-02-28 |
| 154 | 2025-02-27 | 1,184,590,907 | -187,989 | 23.2680 | 5,091,065,770 | 2025-01-31 |
| 155 | 2025-02-26 | 1,184,778,896 | 2,874,829 | 23.2717 | 5,091,065,770 | 2025-01-31 |
| 156 | 2025-02-25 | 1,181,904,067 | 1,582,641 | 23.2153 | 5,091,065,770 | 2025-01-31 |
| 157 | 2025-02-24 | 1,180,321,426 | 998,192 | 23.1842 | 5,091,065,770 | 2025-01-31 |
| 158 | 2025-02-21 | 1,179,323,234 | -1,419,315 | 23.1646 | 5,091,065,770 | 2025-01-31 |
| 159 | 2025-02-20 | 1,180,742,549 | 863,270 | 23.1924 | 5,091,065,770 | 2025-01-31 |
| 160 | 2025-02-19 | 1,179,879,279 | 935,987 | 23.1755 | 5,091,065,770 | 2025-01-31 |
| 161 | 2025-02-18 | 1,178,943,292 | -657,911 | 23.1571 | 5,091,065,770 | 2025-01-31 |
| 162 | 2025-02-17 | 1,179,601,203 | -103,334 | 23.1700 | 5,091,065,770 | 2025-01-31 |
| 163 | 2025-02-14 | 1,179,704,537 | 1,198,073 | 23.1721 | 5,091,065,770 | 2025-01-31 |
| 164 | 2025-02-13 | 1,178,506,464 | 262,466 | 23.1485 | 5,091,065,770 | 2025-01-31 |
| 165 | 2025-02-12 | 1,178,243,998 | 680,029 | 23.1434 | 5,091,065,770 | 2025-01-31 |
| 166 | 2025-02-11 | 1,177,563,969 | 734,458 | 23.1300 | 5,091,065,770 | 2025-01-31 |
| 167 | 2025-02-10 | 1,176,829,511 | 255,987 | 23.1156 | 5,091,065,770 | 2025-01-31 |
| 168 | 2025-02-07 | 1,176,573,524 | -5,292 | 23.1106 | 5,091,065,770 | 2025-01-31 |
| 169 | 2025-02-06 | 1,176,578,816 | 376,567 | 23.1107 | 5,091,065,770 | 2025-01-31 |
| 170 | 2025-02-05 | 1,176,202,249 | 248,988 | 23.1033 | 5,091,065,770 | 2025-01-31 |
| 171 | 2025-02-04 | 1,175,953,261 | 1,303,575 | 23.0984 | 5,091,065,770 | 2025-01-31 |
| 172 | 2025-02-03 | 1,174,649,686 | 1,240,156 | 23.0728 | 5,091,065,770 | 2025-01-31 |
| 173 | 2025-01-28 | 1,173,409,530 | 0 | 23.0484 | 5,091,065,770 | 2024-12-31 |
| 174 | 2025-01-27 | 1,173,409,530 | 204,257 | 23.0484 | 5,091,065,770 | 2024-12-31 |
| 175 | 2025-01-24 | 1,173,205,273 | 109,481 | 23.0444 | 5,091,065,770 | 2024-12-31 |
| 176 | 2025-01-23 | 1,173,095,792 | 1,585,068 | 23.0422 | 5,091,065,770 | 2024-12-31 |
| 177 | 2025-01-22 | 1,171,510,724 | -1,133,063 | 23.0111 | 5,091,065,770 | 2024-12-31 |
| 178 | 2025-01-21 | 1,172,643,787 | 5,997 | 23.0334 | 5,091,065,770 | 2024-12-31 |
| 179 | 2025-01-20 | 1,172,637,790 | 1,089,541 | 23.0332 | 5,091,065,770 | 2024-12-31 |
| 180 | 2025-01-17 | 1,171,548,249 | -1,401,475 | 23.0118 | 5,091,065,770 | 2024-12-31 |
| 181 | 2025-01-16 | 1,172,949,724 | 61,214 | 23.0394 | 5,091,065,770 | 2024-12-31 |
| 182 | 2025-01-15 | 1,172,888,510 | 668,951 | 23.0382 | 5,091,065,770 | 2024-12-31 |
| 183 | 2025-01-14 | 1,172,219,559 | 1,350,586 | 23.0250 | 5,091,065,770 | 2024-12-31 |
| 184 | 2025-01-13 | 1,170,868,973 | -67,727 | 22.9985 | 5,091,065,770 | 2024-12-31 |
| 185 | 2025-01-10 | 1,170,936,700 | 308,974 | 22.9998 | 5,091,065,770 | 2024-12-31 |
| 186 | 2025-01-09 | 1,170,627,726 | -199,692 | 22.9938 | 5,091,065,770 | 2024-12-31 |
| 187 | 2025-01-08 | 1,170,827,418 | -770,089 | 22.9977 | 5,091,065,770 | 2024-12-31 |
| 188 | 2025-01-07 | 1,171,597,507 | -1,005,955 | 23.0128 | 5,091,065,770 | 2024-12-31 |
| 189 | 2025-01-06 | 1,172,603,462 | 1,138,841 | 23.0326 | 5,091,065,770 | 2024-12-31 |
| 190 | 2025-01-03 | 1,171,464,621 | 3,023,176 | 23.0102 | 5,091,065,770 | 2024-12-31 |
| 191 | 2025-01-02 | 1,168,441,445 | -1,563,428 | 22.9508 | 5,091,065,770 | 2024-12-31 |
| 192 | 2024-12-31 | 1,170,004,873 | 0 | 22.9815 | 5,091,065,770 | 2024-12-31 |
| 193 | 2024-12-30 | 1,170,004,873 | -3,793,930 | 22.9815 | 5,091,065,770 | 2024-11-30 |
| 194 | 2024-12-27 | 1,173,798,803 | -674,745 | 23.0561 | 5,091,065,770 | 2024-11-30 |
| 195 | 2024-12-24 | 1,174,473,548 | 0 | 23.0693 | 5,091,065,770 | 2024-11-30 |
| 196 | 2024-12-23 | 1,174,473,548 | 12,776 | 23.0693 | 5,091,065,770 | 2024-11-30 |
| 197 | 2024-12-20 | 1,174,460,772 | -878,321 | 23.0691 | 5,091,065,770 | 2024-11-30 |
| 198 | 2024-12-19 | 1,175,339,093 | 7,256,943 | 23.0863 | 5,091,065,770 | 2024-11-30 |
| 199 | 2024-12-18 | 1,168,082,150 | -704,151 | 22.9438 | 5,091,065,770 | 2024-11-30 |
| 200 | 2024-12-17 | 1,168,786,301 | -3,936,022 | 22.9576 | 5,091,065,770 | 2024-11-30 |
| 201 | 2024-12-16 | 1,172,722,323 | 353,010 | 23.0349 | 5,091,065,770 | 2024-11-30 |
| 202 | 2024-12-13 | 1,172,369,313 | 324,600 | 23.0280 | 5,091,065,770 | 2024-11-30 |
| 203 | 2024-12-12 | 1,172,044,713 | 1,603,873 | 23.0216 | 5,091,065,770 | 2024-11-30 |
| 204 | 2024-12-11 | 1,170,440,840 | 550,158 | 22.9901 | 5,091,065,770 | 2024-11-30 |
| 205 | 2024-12-10 | 1,169,890,682 | 5,796,104 | 22.9793 | 5,091,065,770 | 2024-11-30 |
| 206 | 2024-12-09 | 1,164,094,578 | -7,083,586 | 22.8654 | 5,091,065,770 | 2024-11-30 |
| 207 | 2024-12-06 | 1,171,178,164 | 14,288,146 | 23.0046 | 5,091,065,770 | 2024-11-30 |
| 208 | 2024-12-05 | 1,156,890,018 | -7,011,897 | 22.7239 | 5,091,065,770 | 2024-11-30 |
| 209 | 2024-12-04 | 1,163,901,915 | 7,367,025 | 22.8617 | 5,091,065,770 | 2024-11-30 |
| 210 | 2024-12-03 | 1,156,534,890 | -32,326 | 22.7170 | 5,091,065,770 | 2024-11-30 |
| 211 | 2024-12-02 | 1,156,567,216 | -464,301 | 22.7176 | 5,091,065,770 | 2024-11-30 |
| 212 | 2024-11-29 | 1,157,031,517 | -2,035,057 | 22.7267 | 5,091,065,770 | 2024-11-13 |
| 213 | 2024-11-28 | 1,159,066,574 | 1,279,036 | 22.7667 | 5,091,065,770 | 2024-11-13 |
| 214 | 2024-11-27 | 1,157,787,538 | 1,708,859 | 22.7416 | 5,091,065,770 | 2024-11-13 |
| 215 | 2024-11-26 | 1,156,078,679 | -1,430,971 | 22.7080 | 5,091,065,770 | 2024-11-13 |
| 216 | 2024-11-25 | 1,157,509,650 | -684,345 | 22.7361 | 5,091,065,770 | 2024-11-13 |
| 217 | 2024-11-22 | 1,158,193,995 | -307,723 | 22.7495 | 5,091,065,770 | 2024-11-13 |
| 218 | 2024-11-21 | 1,158,501,718 | -118,782 | 22.7556 | 5,091,065,770 | 2024-11-13 |
| 219 | 2024-11-20 | 1,158,620,500 | 2,774,600 | 22.7579 | 5,091,065,770 | 2024-11-13 |
| 220 | 2024-11-19 | 1,155,845,900 | -43,900 | 22.7034 | 5,091,065,770 | 2024-11-13 |
| 221 | 2024-11-18 | 1,155,889,800 | -5,581,377 | 22.7043 | 5,091,065,770 | 2024-11-13 |
| 222 | 2024-11-15 | 1,161,471,177 | 912,123 | 22.8139 | 5,091,065,770 | 2024-11-13 |
| 223 | 2024-11-14 | 1,160,559,054 | -3,566,724 | 22.7960 | 5,091,065,770 | 2024-11-13 |
| 224 | 2024-11-13 | 1,164,125,778 | 45,614,869 | 22.8661 | 5,091,065,770 | 2024-11-13 |
| 225 | 2024-11-12 | 1,118,510,909 | 6,475,230 | 22.7024 | 4,926,837,842 | 2024-10-31 |
| 226 | 2024-11-11 | 1,112,035,679 | -10,462,805 | 22.5710 | 4,926,837,842 | 2024-10-31 |
| 227 | 2024-11-08 | 1,122,498,484 | 9,705,264 | 22.7833 | 4,926,837,842 | 2024-10-31 |
| 228 | 2024-11-07 | 1,112,793,220 | -3,849,750 | 22.5864 | 4,926,837,842 | 2024-10-31 |
| 229 | 2024-11-06 | 1,116,642,970 | 576,645 | 22.6645 | 4,926,837,842 | 2024-10-31 |
| 230 | 2024-11-05 | 1,116,066,325 | -528,399 | 22.6528 | 4,926,837,842 | 2024-10-31 |
| 231 | 2024-11-04 | 1,116,594,724 | -3,926,898 | 22.6635 | 4,926,837,842 | 2024-10-31 |
| 232 | 2024-11-01 | 1,120,521,622 | 3,948,679 | 22.7432 | 4,926,837,842 | 2024-10-31 |
| 233 | 2024-10-31 | 1,116,572,943 | -2,896,288 | 22.6631 | 4,926,837,842 | 2024-10-31 |
| 234 | 2024-10-30 | 1,119,469,231 | 3,229,217 | 22.7219 | 4,926,837,842 | 2024-09-30 |
| 235 | 2024-10-29 | 1,116,240,014 | -12,605,778 | 22.6563 | 4,926,837,842 | 2024-09-30 |
| 236 | 2024-10-28 | 1,128,845,792 | 22,733,279 | 22.9122 | 4,926,837,842 | 2024-09-30 |
| 237 | 2024-10-25 | 1,106,112,513 | -24,402,178 | 22.4508 | 4,926,837,842 | 2024-09-30 |
| 238 | 2024-10-24 | 1,130,514,691 | -2,284,124 | 22.9461 | 4,926,837,842 | 2024-09-30 |
| 239 | 2024-10-23 | 1,132,798,815 | 2,564,268 | 22.9924 | 4,926,837,842 | 2024-09-30 |
| 240 | 2024-10-22 | 1,130,234,547 | 1,839,965 | 22.9404 | 4,926,837,842 | 2024-09-30 |
| 241 | 2024-10-21 | 1,128,394,582 | -805,608 | 22.9030 | 4,926,837,842 | 2024-09-30 |
| 242 | 2024-10-18 | 1,129,200,190 | -1,359,823 | 22.9194 | 4,926,837,842 | 2024-09-30 |
| 243 | 2024-10-17 | 1,130,560,013 | -4,535,110 | 22.9470 | 4,926,837,842 | 2024-09-30 |
| 244 | 2024-10-16 | 1,135,095,123 | -18,522,275 | 23.0390 | 4,926,837,842 | 2024-09-30 |
| 245 | 2024-10-15 | 1,153,617,398 | -19,486,534 | 23.4150 | 4,926,837,842 | 2024-09-30 |
| 246 | 2024-10-14 | 1,173,103,932 | 4,970,768 | 23.8105 | 4,926,837,842 | 2024-09-30 |
| 247 | 2024-10-10 | 1,168,133,164 | 5,886,348 | 23.7096 | 4,926,837,842 | 2024-09-30 |
| 248 | 2024-10-09 | 1,162,246,816 | 22,821,396 | 23.5901 | 4,926,837,842 | 2024-09-30 |
| 249 | 2024-10-08 | 1,139,425,420 | -77,168 | 23.1269 | 4,926,837,842 | 2024-09-30 |
| 250 | 2024-10-07 | 1,139,502,588 | -15,468,859 | 23.1285 | 4,926,837,842 | 2024-09-30 |
| 251 | 2024-10-04 | 1,154,971,447 | 1,291,318 | 23.4424 | 4,926,837,842 | 2024-09-30 |
| 252 | 2024-10-03 | 1,153,680,129 | 19,388,563 | 23.4162 | 4,926,837,842 | 2024-09-30 |
| 253 | 2024-10-02 | 1,134,291,566 | 4,943,529 | 23.0227 | 4,926,837,842 | 2024-09-30 |
| 254 | 2024-09-30 | 1,129,348,037 | -109,789,347 | 22.9224 | 4,926,837,842 | 2024-09-30 |
| 255 | 2024-09-27 | 1,239,137,384 | -3,466,782 | 25.1508 | 4,926,837,842 | 2024-08-31 |
| 256 | 2024-09-26 | 1,242,604,166 | -2,956,359 | 25.2211 | 4,926,837,842 | 2024-08-31 |
| 257 | 2024-09-25 | 1,245,560,525 | 534,801 | 25.2811 | 4,926,837,842 | 2024-08-31 |
| 258 | 2024-09-24 | 1,245,025,724 | 2,458,246 | 25.2703 | 4,926,837,842 | 2024-08-31 |
| 259 | 2024-09-23 | 1,242,567,478 | -9,983,044 | 25.2204 | 4,926,837,842 | 2024-08-31 |
| 260 | 2024-09-20 | 1,252,550,522 | 1,969,996 | 25.4230 | 4,926,837,842 | 2024-08-31 |
| 261 | 2024-09-19 | 1,250,580,526 | 1,894,660 | 25.3830 | 4,926,837,842 | 2024-08-31 |
| 262 | 2024-09-17 | 1,248,685,866 | 1,235,660 | 25.3446 | 4,926,837,842 | 2024-08-31 |
| 263 | 2024-09-16 | 1,247,450,206 | 521,142 | 25.3195 | 4,926,837,842 | 2024-08-31 |
| 264 | 2024-09-13 | 1,246,929,064 | 2,366,170 | 25.3089 | 4,926,837,842 | 2024-08-31 |
| 265 | 2024-09-12 | 1,244,562,894 | 2,668,416 | 25.2609 | 4,926,837,842 | 2024-08-31 |
| 266 | 2024-09-11 | 1,241,894,478 | -1,614,445 | 25.2067 | 4,926,837,842 | 2024-08-31 |
| 267 | 2024-09-10 | 1,243,508,923 | 475,297 | 25.2395 | 4,926,837,842 | 2024-08-31 |
| 268 | 2024-09-09 | 1,243,033,626 | -22,723 | 25.2298 | 4,926,837,842 | 2024-08-31 |
| 269 | 2024-09-05 | 1,243,056,349 | 164,383 | 25.2303 | 4,926,837,842 | 2024-08-31 |
| 270 | 2024-09-04 | 1,242,891,966 | 777,524 | 25.2270 | 4,926,837,842 | 2024-08-31 |
| 271 | 2024-09-03 | 1,242,114,442 | -703,950 | 25.2112 | 4,926,837,842 | 2024-08-31 |
| 272 | 2024-09-02 | 1,242,818,392 | 607,003 | 25.2255 | 4,926,837,842 | 2024-08-31 |
| 273 | 2024-08-30 | 1,242,211,389 | -1,819,077 | 25.2132 | 4,926,837,842 | 2024-07-31 |
| 274 | 2024-08-29 | 1,244,030,466 | 3,490,949 | 25.2501 | 4,926,837,842 | 2024-07-31 |
| 275 | 2024-08-28 | 1,240,539,517 | -1,669,167 | 25.1792 | 4,926,837,842 | 2024-07-31 |
| 276 | 2024-08-27 | 1,242,208,684 | 4,706,290 | 25.2131 | 4,926,837,842 | 2024-07-31 |
| 277 | 2024-08-26 | 1,237,502,394 | -640,729 | 25.1176 | 4,926,837,842 | 2024-07-31 |
| 278 | 2024-08-23 | 1,238,143,123 | 848,680 | 25.1306 | 4,926,837,842 | 2024-07-31 |
| 279 | 2024-08-22 | 1,237,294,443 | 1,351,406 | 25.1134 | 4,926,837,842 | 2024-07-31 |
| 280 | 2024-08-21 | 1,235,943,037 | -1,124,710 | 25.0859 | 4,926,837,842 | 2024-07-31 |
| 281 | 2024-08-20 | 1,237,067,747 | -1,560,945 | 25.1088 | 4,926,837,842 | 2024-07-31 |
| 282 | 2024-08-19 | 1,238,628,692 | -335,257 | 25.1404 | 4,926,837,842 | 2024-07-31 |
| 283 | 2024-08-16 | 1,238,963,949 | -136,795 | 25.1472 | 4,926,837,842 | 2024-07-31 |
| 284 | 2024-08-15 | 1,239,100,744 | -1,686,741 | 25.1500 | 4,926,837,842 | 2024-07-31 |
| 285 | 2024-08-14 | 1,240,787,485 | 7,058,886 | 25.1843 | 4,926,837,842 | 2024-07-31 |
| 286 | 2024-08-13 | 1,233,728,599 | -3,104,010 | 25.0410 | 4,926,837,842 | 2024-07-31 |
| 287 | 2024-08-12 | 1,236,832,609 | -101,329 | 25.1040 | 4,926,837,842 | 2024-07-31 |
| 288 | 2024-08-09 | 1,236,933,938 | 358,126 | 25.1060 | 4,926,837,842 | 2024-07-31 |
| 289 | 2024-08-08 | 1,236,575,812 | -2,155,763 | 25.0988 | 4,926,837,842 | 2024-07-31 |
| 290 | 2024-08-07 | 1,238,731,575 | -573,071 | 25.1425 | 4,926,837,842 | 2024-07-31 |
| 291 | 2024-08-06 | 1,239,304,646 | 3,540,564 | 25.1542 | 4,926,837,842 | 2024-07-31 |
| 292 | 2024-08-05 | 1,235,764,082 | -733,358 | 25.0823 | 4,926,837,842 | 2024-07-31 |
| 293 | 2024-08-02 | 1,236,497,440 | -1,052,396 | 25.0972 | 4,926,837,842 | 2024-07-31 |
| 294 | 2024-08-01 | 1,237,549,836 | -2,222,365 | 25.1185 | 4,926,837,842 | 2024-07-31 |
| 295 | 2024-07-31 | 1,239,772,201 | 4,435,459 | 25.1636 | 4,926,837,842 | 2024-07-31 |
| 296 | 2024-07-30 | 1,235,336,742 | 1,462,003 | 25.0736 | 4,926,837,842 | 2024-06-30 |
| 297 | 2024-07-29 | 1,233,874,739 | 3,628,421 | 25.0439 | 4,926,837,842 | 2024-06-30 |
| 298 | 2024-07-26 | 1,230,246,318 | -709,918 | 24.9703 | 4,926,837,842 | 2024-06-30 |
| 299 | 2024-07-25 | 1,230,956,236 | 133,443 | 24.9847 | 4,926,837,842 | 2024-06-30 |
| 300 | 2024-07-24 | 1,230,822,793 | 1,738,559 | 24.9820 | 4,926,837,842 | 2024-06-30 |
| 301 | 2024-07-23 | 1,229,084,234 | -439,530 | 24.9467 | 4,926,837,842 | 2024-06-30 |
| 302 | 2024-07-22 | 1,229,523,764 | 974,587 | 24.9556 | 4,926,837,842 | 2024-06-30 |
| 303 | 2024-07-19 | 1,228,549,177 | 1,367,280 | 24.9359 | 4,926,837,842 | 2024-06-30 |
| 304 | 2024-07-18 | 1,227,181,897 | -292,666 | 24.9081 | 4,926,837,842 | 2024-06-30 |
| 305 | 2024-07-17 | 1,227,474,563 | -2,566,619 | 24.9140 | 4,926,837,842 | 2024-06-30 |
| 306 | 2024-07-16 | 1,230,041,182 | 1,882,099 | 24.9661 | 4,926,837,842 | 2024-06-30 |
| 307 | 2024-07-15 | 1,228,159,083 | 393,940 | 24.9279 | 4,926,837,842 | 2024-06-30 |
| 308 | 2024-07-12 | 1,227,765,143 | 390,609 | 24.9199 | 4,926,837,842 | 2024-06-30 |
| 309 | 2024-07-11 | 1,227,374,534 | 367,424 | 24.9120 | 4,926,837,842 | 2024-06-30 |
| 310 | 2024-07-10 | 1,227,007,110 | 324,043 | 24.9046 | 4,926,837,842 | 2024-06-30 |
| 311 | 2024-07-09 | 1,226,683,067 | -718,115 | 24.8980 | 4,926,837,842 | 2024-06-30 |
| 312 | 2024-07-08 | 1,227,401,182 | -531,613 | 24.9126 | 4,926,837,842 | 2024-06-30 |
| 313 | 2024-07-05 | 1,227,932,795 | -469,359 | 24.9233 | 4,926,837,842 | 2024-06-30 |
| 314 | 2024-07-04 | 1,228,402,154 | 303,463 | 24.9329 | 4,926,837,842 | 2024-06-30 |
| 315 | 2024-07-03 | 1,228,098,691 | -1,779,923 | 24.9267 | 4,926,837,842 | 2024-06-30 |
| 316 | 2024-07-02 | 1,229,878,614 | -779,360 | 24.9628 | 4,926,837,842 | 2024-06-30 |
| 317 | 2024-06-28 | 1,230,657,974 | -1,969,414 | 24.9787 | 4,926,837,842 | 2024-05-31 |
| 318 | 2024-06-27 | 1,232,627,388 | 252,094 | 25.0186 | 4,926,837,842 | 2024-05-31 |
| 319 | 2024-06-26 | 1,232,375,294 | 514,103 | 25.0135 | 4,926,837,842 | 2024-05-31 |
| 320 | 2024-06-25 | 1,231,861,191 | -1,453,639 | 25.0031 | 4,926,837,842 | 2024-05-31 |
| 321 | 2024-06-24 | 1,233,314,830 | -1,691,641 | 25.0326 | 4,926,837,842 | 2024-05-31 |
| 322 | 2024-06-21 | 1,235,006,471 | -864,267 | 25.0669 | 4,926,837,842 | 2024-05-31 |
| 323 | 2024-06-20 | 1,235,870,738 | -2,305,438 | 25.0845 | 4,926,837,842 | 2024-05-31 |
| 324 | 2024-06-19 | 1,238,176,176 | 4,481,850 | 25.1313 | 4,926,837,842 | 2024-05-31 |
| 325 | 2024-06-18 | 1,233,694,326 | -8,897,611 | 25.0403 | 4,926,837,842 | 2024-05-31 |
| 326 | 2024-06-17 | 1,242,591,937 | -1,029,584 | 25.2209 | 4,926,837,842 | 2024-05-31 |
| 327 | 2024-06-14 | 1,243,621,521 | -161,962 | 25.2418 | 4,926,837,842 | 2024-05-31 |
| 328 | 2024-06-13 | 1,243,783,483 | -9,504,330 | 25.2451 | 4,926,837,842 | 2024-05-31 |
| 329 | 2024-06-12 | 1,253,287,813 | 6,941,638 | 25.4380 | 4,926,837,842 | 2024-05-31 |
| 330 | 2024-06-11 | 1,246,346,175 | 4,110,182 | 25.2971 | 4,926,837,842 | 2024-05-31 |
| 331 | 2024-06-07 | 1,242,235,993 | 1,847,660 | 25.2137 | 4,926,837,842 | 2024-05-31 |
| 332 | 2024-06-06 | 1,240,388,333 | 9,748,596 | 25.1762 | 4,926,837,842 | 2024-05-31 |
| 333 | 2024-06-05 | 1,230,639,737 | 2,539,668 | 24.9783 | 4,926,837,842 | 2024-05-31 |
| 334 | 2024-06-04 | 1,228,100,069 | -5,188,489 | 24.9267 | 4,926,837,842 | 2024-05-31 |
| 335 | 2024-06-03 | 1,233,288,558 | 7,950,510 | 25.0321 | 4,926,837,842 | 2024-05-31 |
| 336 | 2024-05-31 | 1,225,338,048 | -3,336,187 | 24.8707 | 4,926,837,842 | 2024-05-31 |
| 337 | 2024-05-30 | 1,228,674,235 | 612,473 | 24.9384 | 4,926,837,842 | 2024-04-30 |
| 338 | 2024-05-29 | 1,228,061,762 | -1,033,020 | 24.9260 | 4,926,837,842 | 2024-04-30 |
| 339 | 2024-05-28 | 1,229,094,782 | -6,037,389 | 24.9469 | 4,926,837,842 | 2024-04-30 |
| 340 | 2024-05-27 | 1,235,132,171 | -3,528,000 | 25.0695 | 4,926,837,842 | 2024-04-30 |
| 341 | 2024-05-24 | 1,238,660,171 | -2,319,105 | 25.1411 | 4,926,837,842 | 2024-04-30 |
| 342 | 2024-05-23 | 1,240,979,276 | 1,813,268 | 25.1881 | 4,926,837,842 | 2024-04-30 |
| 343 | 2024-05-22 | 1,239,166,008 | 2,816,001 | 25.1513 | 4,926,837,842 | 2024-04-30 |
| 344 | 2024-05-21 | 1,236,350,007 | 500,166 | 25.0942 | 4,926,837,842 | 2024-04-30 |
| 345 | 2024-05-20 | 1,235,849,841 | -213,397 | 25.0840 | 4,926,837,842 | 2024-04-30 |
| 346 | 2024-05-17 | 1,236,063,238 | 542,980 | 25.0884 | 4,926,837,842 | 2024-04-30 |
| 347 | 2024-05-16 | 1,235,520,258 | -6,098,202 | 25.0773 | 4,926,837,842 | 2024-04-30 |
| 348 | 2024-05-14 | 1,241,618,460 | -1,161,129 | 25.2011 | 4,926,837,842 | 2024-04-30 |
| 349 | 2024-05-13 | 1,242,779,589 | -272,656 | 25.2247 | 4,926,837,842 | 2024-04-30 |
| 350 | 2024-05-10 | 1,243,052,245 | -2,340,231 | 25.2302 | 4,926,837,842 | 2024-04-30 |
| 351 | 2024-05-09 | 1,245,392,476 | -35,991 | 25.2777 | 4,926,837,842 | 2024-04-30 |
| 352 | 2024-05-08 | 1,245,428,467 | 283,979 | 25.2785 | 4,926,837,842 | 2024-04-30 |
| 353 | 2024-05-07 | 1,245,144,488 | -1,161,627 | 25.2727 | 4,926,837,842 | 2024-04-30 |
| 354 | 2024-05-06 | 1,246,306,115 | 1,964,704 | 25.2963 | 4,926,837,842 | 2024-04-30 |
| 355 | 2024-05-03 | 1,244,341,411 | -1,059,124 | 25.2564 | 4,926,837,842 | 2024-04-30 |
| 356 | 2024-05-02 | 1,245,400,535 | 230,971 | 25.2779 | 4,926,837,842 | 2024-04-30 |
| 357 | 2024-04-30 | 1,245,169,564 | 461,227 | 25.2732 | 4,926,837,842 | 2024-04-30 |
| 358 | 2024-04-29 | 1,244,708,337 | -1,353,678 | 25.2638 | 4,926,837,842 | 2024-03-31 |
| 359 | 2024-04-26 | 1,246,062,015 | 480,267 | 25.2913 | 4,926,837,842 | 2024-03-31 |
| 360 | 2024-04-25 | 1,245,581,748 | 364,710 | 25.2816 | 4,926,837,842 | 2024-03-31 |
| 361 | 2024-04-24 | 1,245,217,038 | 3,794,968 | 25.2742 | 4,926,837,842 | 2024-03-31 |
| 362 | 2024-04-23 | 1,241,422,070 | -239,354 | 25.1971 | 4,926,837,842 | 2024-03-31 |
| 363 | 2024-04-22 | 1,241,661,424 | 270,967 | 25.2020 | 4,926,837,842 | 2024-03-31 |
| 364 | 2024-04-19 | 1,241,390,457 | -1,569,585 | 25.1965 | 4,926,837,842 | 2024-03-31 |
| 365 | 2024-04-18 | 1,242,960,042 | -1,190,105 | 25.2284 | 4,926,837,842 | 2024-03-31 |
| 366 | 2024-04-17 | 1,244,150,147 | -378,742 | 25.2525 | 4,926,837,842 | 2024-03-31 |
| 367 | 2024-04-16 | 1,244,528,889 | 583,398 | 25.2602 | 4,926,837,842 | 2024-03-31 |
| 368 | 2024-04-15 | 1,243,945,491 | 155,032 | 25.2484 | 4,926,837,842 | 2024-03-31 |
| 369 | 2024-04-12 | 1,243,790,459 | 122,858 | 25.2452 | 4,926,837,842 | 2024-03-31 |
| 370 | 2024-04-11 | 1,243,667,601 | -1,088,437 | 25.2427 | 4,926,837,842 | 2024-03-31 |
| 371 | 2024-04-10 | 1,244,756,038 | -2,144,889 | 25.2648 | 4,926,837,842 | 2024-03-31 |
| 372 | 2024-04-09 | 1,246,900,927 | -264,770 | 25.3083 | 4,926,837,842 | 2024-03-31 |
| 373 | 2024-04-08 | 1,247,165,697 | 5,598,418 | 25.3137 | 4,926,837,842 | 2024-03-31 |
| 374 | 2024-04-05 | 1,241,567,279 | 2,696,402 | 25.2001 | 4,926,837,842 | 2024-03-31 |
| 375 | 2024-04-03 | 1,238,870,877 | 1,092,622 | 25.1454 | 4,926,837,842 | 2024-03-31 |
| 376 | 2024-04-02 | 1,237,778,255 | -83,251 | 25.1232 | 4,926,837,842 | 2024-03-31 |
| 377 | 2024-03-28 | 1,237,861,506 | 2,038,166 | 25.1249 | 4,926,837,842 | 2024-02-29 |
| 378 | 2024-03-27 | 1,235,823,340 | -361,703 | 25.0835 | 4,926,837,842 | 2024-02-29 |
| 379 | 2024-03-26 | 1,236,185,043 | -536,553 | 25.0908 | 4,926,837,842 | 2024-02-29 |
| 380 | 2024-03-25 | 1,236,721,596 | 136,670 | 25.1017 | 4,926,837,842 | 2024-02-29 |
| 381 | 2024-03-22 | 1,236,584,926 | -634,718 | 25.0990 | 4,926,837,842 | 2024-02-29 |
| 382 | 2024-03-21 | 1,237,219,644 | -601,992 | 25.1118 | 4,926,837,842 | 2024-02-29 |
| 383 | 2024-03-20 | 1,237,821,636 | -1,127,723 | 25.1241 | 4,926,837,842 | 2024-02-29 |
| 384 | 2024-03-19 | 1,238,949,359 | 1,386,214 | 25.1469 | 4,926,837,842 | 2024-02-29 |
| 385 | 2024-03-18 | 1,237,563,145 | 3,623,385 | 25.1188 | 4,926,837,842 | 2024-02-29 |
| 386 | 2024-03-15 | 1,233,939,760 | 4,192,292 | 25.0453 | 4,926,837,842 | 2024-02-29 |
| 387 | 2024-03-14 | 1,229,747,468 | 906,796 | 24.9602 | 4,926,837,842 | 2024-02-29 |
| 388 | 2024-03-13 | 1,228,840,672 | 1,792,252 | 24.9418 | 4,926,837,842 | 2024-02-29 |
| 389 | 2024-03-12 | 1,227,048,420 | -2,201,310 | 24.9054 | 4,926,837,842 | 2024-02-29 |
| 390 | 2024-03-11 | 1,229,249,730 | -1,958,466 | 24.9501 | 4,926,837,842 | 2024-02-29 |
| 391 | 2024-03-08 | 1,231,208,196 | -9,847,335 | 24.9898 | 4,926,837,842 | 2024-02-29 |
| 392 | 2024-03-07 | 1,241,055,531 | 29,487,557 | 25.1897 | 4,926,837,842 | 2024-02-29 |
| 393 | 2024-03-06 | 1,211,567,974 | -30,552,939 | 24.5912 | 4,926,837,842 | 2024-02-29 |
| 394 | 2024-03-05 | 1,242,120,913 | 27,663,403 | 25.2113 | 4,926,837,842 | 2024-02-29 |
| 395 | 2024-03-04 | 1,214,457,510 | -7,669,946 | 24.6498 | 4,926,837,842 | 2024-02-29 |
| 396 | 2024-03-01 | 1,222,127,456 | 15,251,699 | 24.8055 | 4,926,837,842 | 2024-02-29 |
| 397 | 2024-02-29 | 1,206,875,757 | -18,629,387 | 24.4960 | 4,926,837,842 | 2024-02-29 |
| 398 | 2024-02-28 | 1,225,505,144 | 18,156,042 | 24.8741 | 4,926,837,842 | 2024-01-31 |
| 399 | 2024-02-27 | 1,207,349,102 | -38,283,134 | 24.5056 | 4,926,837,842 | 2024-01-31 |
| 400 | 2024-02-26 | 1,245,632,236 | 2,092,296 | 25.2826 | 4,926,837,842 | 2024-01-31 |
| 401 | 2024-02-23 | 1,243,539,940 | 1,494,893 | 25.2401 | 4,926,837,842 | 2024-01-31 |
| 402 | 2024-02-22 | 1,242,045,047 | -2,869,098 | 25.2098 | 4,926,837,842 | 2024-01-31 |
| 403 | 2024-02-21 | 1,244,914,145 | -6,152,503 | 25.2680 | 4,926,837,842 | 2024-01-31 |
| 404 | 2024-02-20 | 1,251,066,648 | -157,060 | 25.3929 | 4,926,837,842 | 2024-01-31 |
| 405 | 2024-02-19 | 1,251,223,708 | -574,441 | 25.3961 | 4,926,837,842 | 2024-01-31 |
| 406 | 2024-02-16 | 1,251,798,149 | 1,184,565 | 25.4077 | 4,926,837,842 | 2024-01-31 |
| 407 | 2024-02-15 | 1,250,613,584 | 1,175,002 | 25.3837 | 4,926,837,842 | 2024-01-31 |
| 408 | 2024-02-14 | 1,249,438,582 | 83,387 | 25.3598 | 4,926,837,842 | 2024-01-31 |
| 409 | 2024-02-09 | 1,249,355,195 | 972,000 | 25.3582 | 4,926,837,842 | 2024-01-31 |
| 410 | 2024-02-08 | 1,248,383,195 | 85,072 | 25.3384 | 4,926,837,842 | 2024-01-31 |
| 411 | 2024-02-07 | 1,248,298,123 | 178,986 | 25.3367 | 4,926,837,842 | 2024-01-31 |
| 412 | 2024-02-06 | 1,248,119,137 | 886,300 | 25.3331 | 4,926,837,842 | 2024-01-31 |
| 413 | 2024-02-05 | 1,247,232,837 | -441,000 | 25.3151 | 4,926,837,842 | 2024-01-31 |
| 414 | 2024-02-02 | 1,247,673,837 | 1,672,035 | 25.3240 | 4,926,837,842 | 2024-01-31 |
| 415 | 2024-02-01 | 1,246,001,802 | 815,307 | 25.2901 | 4,926,837,842 | 2024-01-31 |
| 416 | 2024-01-31 | 1,245,186,495 | 1,376,534 | 25.2735 | 4,926,837,842 | 2024-01-31 |
| 417 | 2024-01-30 | 1,243,809,961 | -552,417 | 25.2456 | 4,926,837,842 | 2023-12-31 |
| 418 | 2024-01-29 | 1,244,362,378 | -6,126,544 | 25.2568 | 4,926,837,842 | 2023-12-31 |
| 419 | 2024-01-26 | 1,250,488,922 | 444,364 | 25.3812 | 4,926,837,842 | 2023-12-31 |
| 420 | 2024-01-25 | 1,250,044,558 | 638,700 | 25.3721 | 4,926,837,842 | 2023-12-31 |
| 421 | 2024-01-24 | 1,249,405,858 | 85,998 | 25.3592 | 4,926,837,842 | 2023-12-31 |
| 422 | 2024-01-23 | 1,249,319,860 | 566,000 | 25.3574 | 4,926,837,842 | 2023-12-31 |
| 423 | 2024-01-22 | 1,248,753,860 | 1,113,402 | 25.3460 | 4,926,837,842 | 2023-12-31 |
| 424 | 2024-01-19 | 1,247,640,458 | 300,836 | 25.3234 | 4,926,837,842 | 2023-12-31 |
| 425 | 2024-01-18 | 1,247,339,622 | -1,001,993 | 25.3172 | 4,926,837,842 | 2023-12-31 |
| 426 | 2024-01-17 | 1,248,341,615 | -2,671,073 | 25.3376 | 4,926,837,842 | 2023-12-31 |
| 427 | 2024-01-16 | 1,251,012,688 | -114,806 | 25.3918 | 4,926,837,842 | 2023-12-31 |
| 428 | 2024-01-15 | 1,251,127,494 | 138,672 | 25.3941 | 4,926,837,842 | 2023-12-31 |
| 429 | 2024-01-12 | 1,250,988,822 | -912,196 | 25.3913 | 4,926,837,842 | 2023-12-31 |
| 430 | 2024-01-11 | 1,251,901,018 | -233,193 | 25.4098 | 4,926,837,842 | 2023-12-31 |
| 431 | 2024-01-10 | 1,252,134,211 | 471,484 | 25.4146 | 4,926,837,842 | 2023-12-31 |
| 432 | 2024-01-09 | 1,251,662,727 | -73,738 | 25.4050 | 4,926,837,842 | 2023-12-31 |
| 433 | 2024-01-08 | 1,251,736,465 | 1,397,973 | 25.4065 | 4,926,837,842 | 2023-12-31 |
| 434 | 2024-01-05 | 1,250,338,492 | -1,157,161 | 25.3781 | 4,926,837,842 | 2023-12-31 |
| 435 | 2024-01-04 | 1,251,495,653 | -2,452,293 | 25.4016 | 4,926,837,842 | 2023-12-31 |
| 436 | 2024-01-03 | 1,253,947,946 | -667,308 | 25.4514 | 4,926,837,842 | 2023-12-31 |
| 437 | 2024-01-02 | 1,254,615,254 | -695,448 | 25.4649 | 4,926,837,842 | 2023-12-31 |
| 438 | 2023-12-29 | 1,255,310,702 | -5,762,000 | 25.4790 | 4,926,837,842 | 2023-11-30 |
| 439 | 2023-12-28 | 1,261,072,702 | -1,420,000 | 25.5960 | 4,926,837,842 | 2023-11-30 |
| 440 | 2023-12-27 | 1,262,492,702 | 388,000 | 25.6248 | 4,926,837,842 | 2023-11-30 |
| 441 | 2023-12-22 | 1,262,104,702 | 1,145,127 | 25.6169 | 4,926,837,842 | 2023-11-30 |
| 442 | 2023-12-21 | 1,260,959,575 | -1,992,440 | 25.5937 | 4,926,837,842 | 2023-11-30 |
| 443 | 2023-12-20 | 1,262,952,015 | 601,947 | 25.6341 | 4,926,837,842 | 2023-11-30 |
| 444 | 2023-12-19 | 1,262,350,068 | 1,072,869 | 25.6219 | 4,926,837,842 | 2023-11-30 |
| 445 | 2023-12-18 | 1,261,277,199 | 1,445,294 | 25.6001 | 4,926,837,842 | 2023-11-30 |
| 446 | 2023-12-15 | 1,259,831,905 | -1,588,894 | 25.5708 | 4,926,837,842 | 2023-11-30 |
| 447 | 2023-12-14 | 1,261,420,799 | -716,451 | 25.6031 | 4,926,837,842 | 2023-11-30 |
| 448 | 2023-12-13 | 1,262,137,250 | -466,064 | 25.6176 | 4,926,837,842 | 2023-11-30 |
| 449 | 2023-12-12 | 1,262,603,314 | -126,445 | 25.6271 | 4,926,837,842 | 2023-11-30 |
| 450 | 2023-12-11 | 1,262,729,759 | 224,111 | 25.6296 | 4,926,837,842 | 2023-11-30 |
| 451 | 2023-12-08 | 1,262,505,648 | -66,575 | 25.6251 | 4,926,837,842 | 2023-11-30 |
| 452 | 2023-12-07 | 1,262,572,223 | -982,603 | 25.6264 | 4,926,837,842 | 2023-11-30 |
| 453 | 2023-12-06 | 1,263,554,826 | 381,825 | 25.6464 | 4,926,837,842 | 2023-11-30 |
| 454 | 2023-12-05 | 1,263,173,001 | 262,180 | 25.6386 | 4,926,837,842 | 2023-11-30 |
| 455 | 2023-12-04 | 1,262,910,821 | 1,140,225 | 25.6333 | 4,926,837,842 | 2023-11-30 |
| 456 | 2023-12-01 | 1,261,770,596 | -409,694 | 25.6102 | 4,926,837,842 | 2023-11-30 |
| 457 | 2023-11-30 | 1,262,180,290 | -1,026,572 | 25.6185 | 4,926,837,842 | 2023-11-30 |
| 458 | 2023-11-29 | 1,263,206,862 | -215,902 | 25.6393 | 4,926,837,842 | 2023-10-31 |
| 459 | 2023-11-28 | 1,263,422,764 | 548,951 | 25.6437 | 4,926,837,842 | 2023-10-31 |
| 460 | 2023-11-27 | 1,262,873,813 | -36,013 | 25.6325 | 4,926,837,842 | 2023-10-31 |
| 461 | 2023-11-24 | 1,262,909,826 | -825,626 | 25.6333 | 4,926,837,842 | 2023-10-31 |
| 462 | 2023-11-23 | 1,263,735,452 | 1,061,892 | 25.6500 | 4,926,837,842 | 2023-10-31 |
| 463 | 2023-11-22 | 1,262,673,560 | 77,366 | 25.6285 | 4,926,837,842 | 2023-10-31 |
| 464 | 2023-11-21 | 1,262,596,194 | 103,381 | 25.6269 | 4,926,837,842 | 2023-10-31 |
| 465 | 2023-11-20 | 1,262,492,813 | 430,200 | 25.6248 | 4,926,837,842 | 2023-10-31 |
| 466 | 2023-11-17 | 1,262,062,613 | 969,437 | 25.6161 | 4,926,837,842 | 2023-10-31 |
| 467 | 2023-11-16 | 1,261,093,176 | 496,368 | 25.5964 | 4,926,837,842 | 2023-10-31 |
| 468 | 2023-11-15 | 1,260,596,808 | 186,000 | 25.5863 | 4,926,837,842 | 2023-10-31 |
| 469 | 2023-11-14 | 1,260,410,808 | 73,805 | 25.5826 | 4,926,837,842 | 2023-10-31 |
| 470 | 2023-11-13 | 1,260,337,003 | -517,265 | 25.5811 | 4,926,837,842 | 2023-10-31 |
| 471 | 2023-11-10 | 1,260,854,268 | 632,083 | 25.5916 | 4,926,837,842 | 2023-10-31 |
| 472 | 2023-11-09 | 1,260,222,185 | 346,263 | 25.5787 | 4,926,837,842 | 2023-10-31 |
| 473 | 2023-11-08 | 1,259,875,922 | 238,434 | 25.5717 | 4,926,837,842 | 2023-10-31 |
| 474 | 2023-11-07 | 1,259,637,488 | -1,134,501 | 25.5669 | 4,926,837,842 | 2023-10-31 |
| 475 | 2023-11-06 | 1,260,771,989 | -436,826 | 25.5899 | 4,926,837,842 | 2023-10-31 |
| 476 | 2023-11-03 | 1,261,208,815 | 69,420 | 25.5987 | 4,926,837,842 | 2023-10-31 |
| 477 | 2023-11-02 | 1,261,139,395 | -606,942 | 25.5973 | 4,926,837,842 | 2023-10-31 |
| 478 | 2023-11-01 | 1,261,746,337 | 748,163 | 25.6097 | 4,926,837,842 | 2023-10-31 |
| 479 | 2023-10-31 | 1,260,998,174 | 262,000 | 25.5945 | 4,926,837,842 | 2023-10-31 |
| 480 | 2023-10-30 | 1,260,736,174 | 132,800 | 25.5892 | 4,926,837,842 | 2023-09-30 |
| 481 | 2023-10-27 | 1,260,603,374 | -180,579 | 25.5865 | 4,926,837,842 | 2023-09-30 |
| 482 | 2023-10-26 | 1,260,783,953 | -488,194 | 25.5901 | 4,926,837,842 | 2023-09-30 |
| 483 | 2023-10-25 | 1,261,272,147 | -483,285 | 25.6000 | 4,926,837,842 | 2023-09-30 |
| 484 | 2023-10-24 | 1,261,755,432 | -726,880 | 25.6098 | 4,926,837,842 | 2023-09-30 |
| 485 | 2023-10-20 | 1,262,482,312 | -628,536 | 25.6246 | 4,926,837,842 | 2023-09-30 |
| 486 | 2023-10-19 | 1,263,110,848 | 381,151 | 25.6374 | 4,926,837,842 | 2023-09-30 |
| 487 | 2023-10-18 | 1,262,729,697 | -310,000 | 25.6296 | 4,926,837,842 | 2023-09-30 |
| 488 | 2023-10-17 | 1,263,039,697 | -31,102 | 25.6359 | 4,926,837,842 | 2023-09-30 |
| 489 | 2023-10-16 | 1,263,070,799 | -491,064 | 25.6365 | 4,926,837,842 | 2023-09-30 |
| 490 | 2023-10-13 | 1,263,561,863 | 3,788,987 | 25.6465 | 4,926,837,842 | 2023-09-30 |
| 491 | 2023-10-12 | 1,259,772,876 | 382,351 | 25.5696 | 4,926,837,842 | 2023-09-30 |
| 492 | 2023-10-11 | 1,259,390,525 | -1,378,776 | 25.5618 | 4,926,837,842 | 2023-09-30 |
| 493 | 2023-10-10 | 1,260,769,301 | -378,326 | 25.5898 | 4,926,837,842 | 2023-09-30 |
| 494 | 2023-10-09 | 1,261,147,627 | -64,004 | 25.5975 | 4,926,837,842 | 2023-09-30 |
| 495 | 2023-10-06 | 1,261,211,631 | -829,963 | 25.5988 | 4,926,837,842 | 2023-09-30 |
| 496 | 2023-10-05 | 1,262,041,594 | 144,068 | 25.6157 | 4,926,837,842 | 2023-09-30 |
| 497 | 2023-10-04 | 1,261,897,526 | -6,285,624 | 25.6127 | 4,926,837,842 | 2023-09-30 |
| 498 | 2023-10-03 | 1,268,183,150 | -16,913,599 | 25.7403 | 4,926,837,842 | 2023-09-30 |
| 499 | 2023-09-29 | 1,285,096,749 | 372,504 | 26.0836 | 4,926,837,842 | 2023-09-21 |
| 500 | 2023-09-28 | 1,284,724,245 | -747,362 | 26.0760 | 4,926,837,842 | 2023-09-21 |
| 501 | 2023-09-27 | 1,285,471,607 | 4,049,452 | 26.0912 | 4,926,837,842 | 2023-09-21 |
| 502 | 2023-09-26 | 1,281,422,155 | 14,534,528 | 26.0090 | 4,926,837,842 | 2023-09-21 |
| 503 | 2023-09-25 | 1,266,887,627 | -6,396,637 | 25.7140 | 4,926,837,842 | 2023-09-21 |
| 504 | 2023-09-22 | 1,273,284,264 | -7,663,434 | 25.8438 | 4,926,837,842 | 2023-09-21 |
| 505 | 2023-09-21 | 1,280,947,698 | 259,103,231 | 25.9994 | 4,926,837,842 | 2023-09-21 |
| 506 | 2023-09-20 | 1,021,844,467 | 713,012 | 20.2272 | 5,051,837,842 | 2023-08-31 |
| 507 | 2023-09-19 | 1,021,131,455 | 707,418 | 20.2131 | 5,051,837,842 | 2023-08-31 |
| 508 | 2023-09-18 | 1,020,424,037 | -366,126 | 20.1991 | 5,051,837,842 | 2023-08-31 |
| 509 | 2023-09-15 | 1,020,790,163 | 3,602,542 | 20.2063 | 5,051,837,842 | 2023-08-31 |
| 510 | 2023-09-14 | 1,017,187,621 | -24,463,608 | 20.1350 | 5,051,837,842 | 2023-08-31 |
| 511 | 2023-09-13 | 1,041,651,229 | -2,082,420 | 20.6193 | 5,051,837,842 | 2023-08-31 |
| 512 | 2023-09-12 | 1,043,733,649 | -4,649,340 | 20.6605 | 5,051,837,842 | 2023-08-31 |
| 513 | 2023-09-11 | 1,048,382,989 | -51,654,303 | 20.7525 | 5,051,837,842 | 2023-08-31 |
| 514 | 2023-09-07 | 1,100,037,292 | -5,060,109 | 21.7750 | 5,051,837,842 | 2023-08-31 |
| 515 | 2023-09-06 | 1,105,097,401 | -98,948,700 | 21.8752 | 5,051,837,842 | 2023-08-31 |
| 516 | 2023-09-05 | 1,204,046,101 | -1,136,038 | 23.8338 | 5,051,837,842 | 2023-08-31 |
| 517 | 2023-09-04 | 1,205,182,139 | 3,232,975 | 23.8563 | 5,051,837,842 | 2023-08-31 |
| 518 | 2023-08-31 | 1,201,949,164 | -770,471 | 23.7923 | 5,051,837,842 | 2023-08-31 |
| 519 | 2023-08-30 | 1,202,719,635 | -240,828 | 23.8076 | 5,051,837,842 | 2023-07-31 |
| 520 | 2023-08-29 | 1,202,960,463 | 106,500 | 23.8123 | 5,051,837,842 | 2023-07-31 |
| 521 | 2023-08-28 | 1,202,853,963 | -129,112 | 23.8102 | 5,051,837,842 | 2023-07-31 |
| 522 | 2023-08-25 | 1,202,983,075 | -582,047 | 23.8128 | 5,051,837,842 | 2023-07-31 |
| 523 | 2023-08-24 | 1,203,565,122 | 527,224 | 23.8243 | 5,051,837,842 | 2023-07-31 |
| 524 | 2023-08-23 | 1,203,037,898 | -3,723,030 | 23.8139 | 5,051,837,842 | 2023-07-31 |
| 525 | 2023-08-22 | 1,206,760,928 | 5,455,690 | 23.8876 | 5,051,837,842 | 2023-07-31 |
| 526 | 2023-08-21 | 1,201,305,238 | -130,924,713 | 23.7796 | 5,051,837,842 | 2023-07-31 |
| 527 | 2023-08-18 | 1,332,229,951 | 1,478,512 | 26.3712 | 5,051,837,842 | 2023-07-31 |
| 528 | 2023-08-17 | 1,330,751,439 | -546,560 | 26.3419 | 5,051,837,842 | 2023-07-31 |
| 529 | 2023-08-16 | 1,331,297,999 | -1,121,363 | 26.3527 | 5,051,837,842 | 2023-07-31 |
| 530 | 2023-08-15 | 1,332,419,362 | -787,013 | 26.3749 | 5,051,837,842 | 2023-07-31 |
| 531 | 2023-08-14 | 1,333,206,375 | 1,420,368 | 26.3905 | 5,051,837,842 | 2023-07-31 |
| 532 | 2023-08-11 | 1,331,786,007 | -272,591 | 26.3624 | 5,051,837,842 | 2023-07-31 |
| 533 | 2023-08-10 | 1,332,058,598 | -1,988,000 | 26.3678 | 5,051,837,842 | 2023-07-31 |
| 534 | 2023-08-09 | 1,334,046,598 | -2,954,282 | 26.4072 | 5,051,837,842 | 2023-07-31 |
| 535 | 2023-08-08 | 1,337,000,880 | 8,145,788 | 26.4656 | 5,051,837,842 | 2023-07-31 |
| 536 | 2023-08-07 | 1,328,855,092 | 3,420,000 | 26.3044 | 5,051,837,842 | 2023-07-31 |
| 537 | 2023-08-04 | 1,325,435,092 | 2,686,715 | 26.2367 | 5,051,837,842 | 2023-07-31 |
| 538 | 2023-08-03 | 1,322,748,377 | -1,621,863 | 26.1835 | 5,051,837,842 | 2023-07-31 |
| 539 | 2023-08-02 | 1,324,370,240 | -270,558 | 26.2156 | 5,051,837,842 | 2023-07-31 |
| 540 | 2023-08-01 | 1,324,640,798 | -718,301 | 26.2210 | 5,051,837,842 | 2023-07-31 |
| 541 | 2023-07-31 | 1,325,359,099 | -2,921,755 | 26.2352 | 5,051,837,842 | 2023-07-31 |
| 542 | 2023-07-28 | 1,328,280,854 | -4,434,812 | 26.2930 | 5,051,837,842 | 2023-06-30 |
| 543 | 2023-07-27 | 1,332,715,666 | 586,000 | 26.3808 | 5,051,837,842 | 2023-06-30 |
| 544 | 2023-07-26 | 1,332,129,666 | 685,306 | 26.3692 | 5,051,837,842 | 2023-06-30 |
| 545 | 2023-07-25 | 1,331,444,360 | -7,601,003 | 26.3556 | 5,051,837,842 | 2023-06-30 |
| 546 | 2023-07-24 | 1,339,045,363 | 1,695,185 | 26.5061 | 5,051,837,842 | 2023-06-30 |
| 547 | 2023-07-21 | 1,337,350,178 | 1,602,099 | 26.4725 | 5,051,837,842 | 2023-06-30 |
| 548 | 2023-07-20 | 1,335,748,079 | 3,995,502 | 26.4408 | 5,051,837,842 | 2023-06-30 |
| 549 | 2023-07-19 | 1,331,752,577 | -5,634,000 | 26.3617 | 5,051,837,842 | 2023-06-30 |
| 550 | 2023-07-18 | 1,337,386,577 | 11,948,299 | 26.4733 | 5,051,837,842 | 2023-06-30 |
| 551 | 2023-07-14 | 1,325,438,278 | 5,686,160 | 26.2368 | 5,051,837,842 | 2023-06-30 |
| 552 | 2023-07-13 | 1,319,752,118 | -7,053,295 | 26.1242 | 5,051,837,842 | 2023-06-30 |
| 553 | 2023-07-12 | 1,326,805,413 | -522,103 | 26.2638 | 5,051,837,842 | 2023-06-30 |
| 554 | 2023-07-11 | 1,327,327,516 | 0 | 26.2742 | 5,051,837,842 | 2023-06-30 |
| 555 | 2023-07-10 | 1,327,327,516 | 984,092 | 26.2742 | 5,051,837,842 | 2023-06-30 |
| 556 | 2023-07-07 | 1,326,343,424 | 5,362,001 | 26.2547 | 5,051,837,842 | 2023-06-30 |
| 557 | 2023-07-06 | 1,320,981,423 | 2,262,004 | 26.1485 | 5,051,837,842 | 2023-06-30 |
| 558 | 2023-07-05 | 1,318,719,419 | -386,000 | 26.1038 | 5,051,837,842 | 2023-06-30 |
| 559 | 2023-07-04 | 1,319,105,419 | -148,963 | 26.1114 | 5,051,837,842 | 2023-06-30 |
| 560 | 2023-07-03 | 1,319,254,382 | 56,449 | 26.1143 | 5,051,837,842 | 2023-06-30 |
| 561 | 2023-06-30 | 1,319,197,933 | 596,002 | 26.1132 | 5,051,837,842 | 2023-06-30 |
| 562 | 2023-06-29 | 1,318,601,931 | -456,490 | 26.1014 | 5,051,837,842 | 2023-05-31 |
| 563 | 2023-06-28 | 1,319,058,421 | -2,418,821 | 26.1105 | 5,051,837,842 | 2023-05-31 |
| 564 | 2023-06-27 | 1,321,477,242 | 4,510,000 | 26.1583 | 5,051,837,842 | 2023-05-31 |
| 565 | 2023-06-26 | 1,316,967,242 | 836,861 | 26.0691 | 5,051,837,842 | 2023-05-31 |
| 566 | 2023-06-23 | 1,316,130,381 | -11,651,099 | 26.0525 | 5,051,837,842 | 2023-05-31 |
| 567 | 2023-06-21 | 1,327,781,480 | 2,131,996 | 26.2831 | 5,051,837,842 | 2023-05-31 |
| 568 | 2023-06-20 | 1,325,649,484 | 2,700,174 | 26.2409 | 5,051,837,842 | 2023-05-31 |
| 569 | 2023-06-19 | 1,322,949,310 | 9,434,656 | 26.1875 | 5,051,837,842 | 2023-05-31 |
| 570 | 2023-06-16 | 1,313,514,654 | 9,372,007 | 26.0007 | 5,051,837,842 | 2023-05-31 |
| 571 | 2023-06-15 | 1,304,142,647 | 8,110,940 | 25.8152 | 5,051,837,842 | 2023-05-31 |
| 572 | 2023-06-14 | 1,296,031,707 | -10,770,000 | 25.6547 | 5,051,837,842 | 2023-05-31 |
| 573 | 2023-06-13 | 1,306,801,707 | -25,402 | 25.8678 | 5,051,837,842 | 2023-05-31 |
| 574 | 2023-06-12 | 1,306,827,109 | 9,928,000 | 25.8684 | 5,051,837,842 | 2023-05-31 |
| 575 | 2023-06-09 | 1,296,899,109 | 15,555,600 | 25.6718 | 5,051,837,842 | 2023-05-31 |
| 576 | 2023-06-08 | 1,281,343,509 | 8,815,256 | 25.3639 | 5,051,837,842 | 2023-05-31 |
| 577 | 2023-06-07 | 1,272,528,253 | 21,687,946 | 25.1894 | 5,051,837,842 | 2023-05-31 |
| 578 | 2023-06-06 | 1,250,840,307 | 6,010,029 | 24.7601 | 5,051,837,842 | 2023-05-31 |
| 579 | 2023-06-05 | 1,244,830,278 | 3,164,440 | 24.6411 | 5,051,837,842 | 2023-05-31 |
| 580 | 2023-06-02 | 1,241,665,838 | 7,155,935 | 24.5785 | 5,051,837,842 | 2023-05-31 |
| 581 | 2023-06-01 | 1,234,509,903 | 909,429 | 24.4368 | 5,051,837,842 | 2023-05-31 |
| 582 | 2023-05-31 | 1,233,600,474 | 7,207,866 | 24.4188 | 5,051,837,842 | 2023-05-31 |
| 583 | 2023-05-30 | 1,226,392,608 | -1,235,526 | 24.2762 | 5,051,837,842 | 2023-04-30 |
| 584 | 2023-05-29 | 1,227,628,134 | -3,137,859 | 24.3006 | 5,051,837,842 | 2023-04-30 |
| 585 | 2023-05-25 | 1,230,765,993 | -1,726,700 | 24.3627 | 5,051,837,842 | 2023-04-30 |
| 586 | 2023-05-24 | 1,232,492,693 | 242,000 | 24.3969 | 5,051,837,842 | 2023-04-30 |
| 587 | 2023-05-23 | 1,232,250,693 | 121,020 | 24.3921 | 5,051,837,842 | 2023-04-30 |
| 588 | 2023-05-22 | 1,232,129,673 | -599,226 | 24.3897 | 5,051,837,842 | 2023-04-30 |
| 589 | 2023-05-19 | 1,232,728,899 | 1,429,407 | 24.4016 | 5,051,837,842 | 2023-04-30 |
| 590 | 2023-05-18 | 1,231,299,492 | 5,683,764 | 24.3733 | 5,051,837,842 | 2023-04-30 |
| 591 | 2023-05-17 | 1,225,615,728 | 1,108,041 | 24.2608 | 5,051,837,842 | 2023-04-30 |
| 592 | 2023-05-16 | 1,224,507,687 | 4,781,700 | 24.2389 | 5,051,837,842 | 2023-04-30 |
| 593 | 2023-05-15 | 1,219,725,987 | -2,886,000 | 24.1442 | 5,051,837,842 | 2023-04-30 |
| 594 | 2023-05-12 | 1,222,611,987 | -1,164,840 | 24.2013 | 5,051,837,842 | 2023-04-30 |
| 595 | 2023-05-11 | 1,223,776,827 | -622,996 | 24.2244 | 5,051,837,842 | 2023-04-30 |
| 596 | 2023-05-10 | 1,224,399,823 | -1,116,438 | 24.2367 | 5,051,837,842 | 2023-04-30 |
| 597 | 2023-05-09 | 1,225,516,261 | 10,364,520 | 24.2588 | 5,051,837,842 | 2023-04-30 |
| 598 | 2023-05-08 | 1,215,151,741 | -13,129,692 | 24.0537 | 5,051,837,842 | 2023-04-30 |
| 599 | 2023-05-05 | 1,228,281,433 | 8,947,605 | 24.3136 | 5,051,837,842 | 2023-04-30 |
| 600 | 2023-05-04 | 1,219,333,828 | 13,347,086 | 24.1364 | 5,051,837,842 | 2023-04-30 |
| 601 | 2023-05-03 | 1,205,986,742 | -1,175,779 | 23.8722 | 5,051,837,842 | 2023-04-30 |
| 602 | 2023-05-02 | 1,207,162,521 | 2,427,907 | 23.8955 | 5,051,837,842 | 2023-04-30 |
| 603 | 2023-04-28 | 1,204,734,614 | -3,180,735 | 23.8475 | 5,051,837,842 | 2023-03-31 |
| 604 | 2023-04-27 | 1,207,915,349 | -219,043 | 23.9104 | 5,051,837,842 | 2023-03-31 |
| 605 | 2023-04-26 | 1,208,134,392 | 443,073 | 23.9148 | 5,051,837,842 | 2023-03-31 |
| 606 | 2023-04-25 | 1,207,691,319 | 2,971,089 | 23.9060 | 5,051,837,842 | 2023-03-31 |
| 607 | 2023-04-24 | 1,204,720,230 | -2,702,624 | 23.8472 | 5,051,837,842 | 2023-03-31 |
| 608 | 2023-04-21 | 1,207,422,854 | -20,221,718 | 23.9007 | 5,051,837,842 | 2023-03-31 |
| 609 | 2023-04-20 | 1,227,644,572 | 22,559,923 | 24.3009 | 5,051,837,842 | 2023-03-31 |
| 610 | 2023-04-19 | 1,205,084,649 | -24,497,376 | 23.8544 | 5,051,837,842 | 2023-03-31 |
| 611 | 2023-04-18 | 1,229,582,025 | 1,887,396 | 24.3393 | 5,051,837,842 | 2023-03-31 |
| 612 | 2023-04-17 | 1,227,694,629 | 3,235,439 | 24.3019 | 5,051,837,842 | 2023-03-31 |
| 613 | 2023-04-14 | 1,224,459,190 | 272,000 | 24.2379 | 5,051,837,842 | 2023-03-31 |
| 614 | 2023-04-13 | 1,224,187,190 | -2,151,999 | 24.2325 | 5,051,837,842 | 2023-03-31 |
| 615 | 2023-04-12 | 1,226,339,189 | 220,334 | 24.2751 | 5,051,837,842 | 2023-03-31 |
| 616 | 2023-04-11 | 1,226,118,855 | 840,020 | 24.2707 | 5,051,837,842 | 2023-03-31 |
| 617 | 2023-04-06 | 1,225,278,835 | 2,938,824 | 24.2541 | 5,051,837,842 | 2023-03-31 |
| 618 | 2023-04-04 | 1,222,340,011 | 480,000 | 24.1959 | 5,051,837,842 | 2023-03-31 |
| 619 | 2023-04-03 | 1,221,860,011 | 300,373 | 24.1864 | 5,051,837,842 | 2023-03-31 |
| 620 | 2023-03-31 | 1,221,559,638 | 1,414,564 | 24.1805 | 5,051,837,842 | 2023-03-31 |
| 621 | 2023-03-30 | 1,220,145,074 | 3,490,000 | 24.1525 | 5,051,837,842 | 2023-02-28 |
| 622 | 2023-03-29 | 1,216,655,074 | 2,331,995 | 24.0834 | 5,051,837,842 | 2023-02-28 |
| 623 | 2023-03-28 | 1,214,323,079 | 1,774,243 | 24.0373 | 5,051,837,842 | 2023-02-28 |
| 624 | 2023-03-27 | 1,212,548,836 | 430,135 | 24.0021 | 5,051,837,842 | 2023-02-28 |
| 625 | 2023-03-24 | 1,212,118,701 | 3,707,679 | 23.9936 | 5,051,837,842 | 2023-02-28 |
| 626 | 2023-03-23 | 1,208,411,022 | -3,219,071 | 23.9202 | 5,051,837,842 | 2023-02-28 |
| 627 | 2023-03-22 | 1,211,630,093 | 3,332,015 | 23.9839 | 5,051,837,842 | 2023-02-28 |
| 628 | 2023-03-21 | 1,208,298,078 | 6,607,473 | 23.9180 | 5,051,837,842 | 2023-02-28 |
| 629 | 2023-03-20 | 1,201,690,605 | 4,776,001 | 23.7872 | 5,051,837,842 | 2023-02-28 |
| 630 | 2023-03-17 | 1,196,914,604 | -1,802,061 | 23.6927 | 5,051,837,842 | 2023-02-28 |
| 631 | 2023-03-16 | 1,198,716,665 | 8,631,681 | 23.7283 | 5,051,837,842 | 2023-02-28 |
| 632 | 2023-03-15 | 1,190,084,984 | -10,114,156 | 23.5575 | 5,051,837,842 | 2023-02-28 |
| 633 | 2023-03-14 | 1,200,199,140 | 13,210,119 | 23.7577 | 5,051,837,842 | 2023-02-28 |
| 634 | 2023-03-13 | 1,186,989,021 | -6,965,191 | 23.4962 | 5,051,837,842 | 2023-02-28 |
| 635 | 2023-03-10 | 1,193,954,212 | -5,612,402 | 23.6341 | 5,051,837,842 | 2023-02-28 |
| 636 | 2023-03-09 | 1,199,566,614 | 1,537,556 | 23.7452 | 5,051,837,842 | 2023-02-28 |
| 637 | 2023-03-08 | 1,198,029,058 | 1,837,320 | 23.7147 | 5,051,837,842 | 2023-02-28 |
| 638 | 2023-03-07 | 1,196,191,738 | -1,868,777 | 23.6783 | 5,051,837,842 | 2023-02-28 |
| 639 | 2023-03-06 | 1,198,060,515 | 164,900 | 23.7153 | 5,051,837,842 | 2023-02-28 |
| 640 | 2023-03-03 | 1,197,895,615 | 2,453,970 | 23.7121 | 5,051,837,842 | 2023-02-28 |
| 641 | 2023-03-02 | 1,195,441,645 | 353,480 | 23.6635 | 5,051,837,842 | 2023-02-28 |
| 642 | 2023-03-01 | 1,195,088,165 | 5,720,695 | 23.6565 | 5,051,837,842 | 2023-02-28 |
| 643 | 2023-02-28 | 1,189,367,470 | 12,825,782 | 23.5433 | 5,051,837,842 | 2023-02-28 |
| 644 | 2023-02-27 | 1,176,541,688 | -13,152,116 | 23.2894 | 5,051,837,842 | 2023-01-31 |
| 645 | 2023-02-24 | 1,189,693,804 | 12,685,229 | 23.5497 | 5,051,837,842 | 2023-01-31 |
| 646 | 2023-02-23 | 1,177,008,575 | -3,220,000 | 23.2986 | 5,051,837,842 | 2023-01-31 |
| 647 | 2023-02-22 | 1,180,228,575 | -17,716,277 | 23.3624 | 5,051,837,842 | 2023-01-31 |
| 648 | 2023-02-21 | 1,197,944,852 | 21,268,350 | 23.7131 | 5,051,837,842 | 2023-01-31 |
| 649 | 2023-02-20 | 1,176,676,502 | -25,462,375 | 23.2920 | 5,051,837,842 | 2023-01-31 |
| 650 | 2023-02-17 | 1,202,138,877 | 27,537,107 | 23.7961 | 5,051,837,842 | 2023-01-31 |
| 651 | 2023-02-16 | 1,174,601,770 | -7,505,439 | 23.2510 | 5,051,837,842 | 2023-01-31 |
| 652 | 2023-02-15 | 1,182,107,209 | 7,435,324 | 23.3995 | 5,051,837,842 | 2023-01-31 |
| 653 | 2023-02-14 | 1,174,671,885 | -5,624,728 | 23.2524 | 5,051,837,842 | 2023-01-31 |
| 654 | 2023-02-13 | 1,180,296,613 | -54,000 | 23.3637 | 5,051,837,842 | 2023-01-31 |
| 655 | 2023-02-10 | 1,180,350,613 | -600,400 | 23.3648 | 5,051,837,842 | 2023-01-31 |
| 656 | 2023-02-09 | 1,180,951,013 | 8,096,260 | 23.3767 | 5,051,837,842 | 2023-01-31 |
| 657 | 2023-02-08 | 1,172,854,753 | -4,479,682 | 23.2164 | 5,051,837,842 | 2023-01-31 |
| 658 | 2023-02-07 | 1,177,334,435 | 2,614,471 | 23.3051 | 5,051,837,842 | 2023-01-31 |
| 659 | 2023-02-06 | 1,174,719,964 | -1,285,829 | 23.2533 | 5,051,837,842 | 2023-01-31 |
| 660 | 2023-02-03 | 1,176,005,793 | -1,039,756 | 23.2788 | 5,051,837,842 | 2023-01-31 |
| 661 | 2023-02-02 | 1,177,045,549 | 39,592 | 23.2994 | 5,051,837,842 | 2023-01-31 |
| 662 | 2023-02-01 | 1,177,005,957 | -1,370,744 | 23.2986 | 5,051,837,842 | 2023-01-31 |
| 663 | 2023-01-31 | 1,178,376,701 | -17,291,737 | 23.3257 | 5,051,837,842 | 2023-01-31 |
| 664 | 2023-01-30 | 1,195,668,438 | 800,071 | 23.6680 | 5,051,837,842 | 2022-12-31 |
| 665 | 2023-01-27 | 1,194,868,367 | -1,448,702 | 23.6522 | 5,051,837,842 | 2022-12-31 |
| 666 | 2023-01-26 | 1,196,317,069 | -1,159,308 | 23.6808 | 5,051,837,842 | 2022-12-31 |
| 667 | 2023-01-20 | 1,197,476,377 | 632,179 | 23.7038 | 5,051,837,842 | 2022-12-31 |
| 668 | 2023-01-19 | 1,196,844,198 | 1,267,335 | 23.6913 | 5,051,837,842 | 2022-12-31 |
| 669 | 2023-01-18 | 1,195,576,863 | 4,384,549 | 23.6662 | 5,051,837,842 | 2022-12-31 |
| 670 | 2023-01-17 | 1,191,192,314 | -4,864,580 | 23.5794 | 5,051,837,842 | 2022-12-31 |
| 671 | 2023-01-16 | 1,196,056,894 | 5,502,583 | 23.6757 | 5,051,837,842 | 2022-12-31 |
| 672 | 2023-01-13 | 1,190,554,311 | 397,812 | 23.5668 | 5,051,837,842 | 2022-12-31 |
| 673 | 2023-01-12 | 1,190,156,499 | -1,563,362 | 23.5589 | 5,051,837,842 | 2022-12-31 |
| 674 | 2023-01-11 | 1,191,719,861 | -11,218,122 | 23.5898 | 5,051,837,842 | 2022-12-31 |
| 675 | 2023-01-10 | 1,202,937,983 | 12,368,768 | 23.8119 | 5,051,837,842 | 2022-12-31 |
| 676 | 2023-01-09 | 1,190,569,215 | -10,302,199 | 23.5671 | 5,051,837,842 | 2022-12-31 |
| 677 | 2023-01-06 | 1,200,871,414 | 14,720,218 | 23.7710 | 5,051,837,842 | 2022-12-31 |
| 678 | 2023-01-05 | 1,186,151,196 | -7,041,765 | 23.4796 | 5,051,837,842 | 2022-12-31 |
| 679 | 2023-01-04 | 1,193,192,961 | 9,550,679 | 23.6190 | 5,051,837,842 | 2022-12-31 |
| 680 | 2023-01-03 | 1,183,642,282 | 4,080,180 | 23.4299 | 5,051,837,842 | 2022-12-31 |
| 681 | 2022-12-30 | 1,179,562,102 | -11,703,719 | 23.3492 | 5,051,837,842 | 2022-11-30 |
| 682 | 2022-12-29 | 1,191,265,821 | 24,482,003 | 23.5808 | 5,051,837,842 | 2022-11-30 |
| 683 | 2022-12-28 | 1,166,783,818 | -18,636,970 | 23.0962 | 5,051,837,842 | 2022-11-30 |
| 684 | 2022-12-23 | 1,185,420,788 | 17,678,787 | 23.4651 | 5,051,837,842 | 2022-11-30 |
| 685 | 2022-12-22 | 1,167,742,001 | -8,491,186 | 23.1152 | 5,051,837,842 | 2022-11-30 |
| 686 | 2022-12-21 | 1,176,233,187 | 8,090,299 | 23.2833 | 5,051,837,842 | 2022-11-30 |
| 687 | 2022-12-20 | 1,168,142,888 | 966,000 | 23.1231 | 5,051,837,842 | 2022-11-30 |
| 688 | 2022-12-19 | 1,167,176,888 | -176,001 | 23.1040 | 5,051,837,842 | 2022-11-30 |
| 689 | 2022-12-16 | 1,167,352,889 | -1,697,933 | 23.1075 | 5,051,837,842 | 2022-11-30 |
| 690 | 2022-12-15 | 1,169,050,822 | -963,961 | 23.1411 | 5,051,837,842 | 2022-11-30 |
| 691 | 2022-12-14 | 1,170,014,783 | -3,492,438 | 23.1602 | 5,051,837,842 | 2022-11-30 |
| 692 | 2022-12-13 | 1,173,507,221 | -3,170,000 | 23.2293 | 5,051,837,842 | 2022-11-30 |
| 693 | 2022-12-12 | 1,176,677,221 | -432,000 | 23.2921 | 5,051,837,842 | 2022-11-30 |
| 694 | 2022-12-09 | 1,177,109,221 | 4,180,002 | 23.3006 | 5,051,837,842 | 2022-11-30 |
| 695 | 2022-12-08 | 1,172,929,219 | -4,020,000 | 23.2179 | 5,051,837,842 | 2022-11-30 |
| 696 | 2022-12-07 | 1,176,949,219 | 9,182,123 | 23.2974 | 5,051,837,842 | 2022-11-30 |
| 697 | 2022-12-06 | 1,167,767,096 | -9,100,689 | 23.1157 | 5,051,837,842 | 2022-11-30 |
| 698 | 2022-12-05 | 1,176,867,785 | -2,877,072 | 23.2958 | 5,051,837,842 | 2022-11-30 |
| 699 | 2022-12-02 | 1,179,744,857 | 1,186,642 | 23.3528 | 5,051,837,842 | 2022-11-30 |
| 700 | 2022-12-01 | 1,178,558,215 | 11,276,324 | 23.3293 | 5,051,837,842 | 2022-11-30 |
| 701 | 2022-11-30 | 1,167,281,891 | 5,510,923 | 23.1061 | 5,051,837,842 | 2022-11-30 |
| 702 | 2022-11-29 | 1,161,770,968 | 6,499,768 | 22.9970 | 5,051,837,842 | 2022-10-31 |
| 703 | 2022-11-28 | 1,155,271,200 | 187,827 | 22.8683 | 5,051,837,842 | 2022-10-31 |
| 704 | 2022-11-25 | 1,155,083,373 | -229,123 | 22.8646 | 5,051,837,842 | 2022-10-31 |
| 705 | 2022-11-24 | 1,155,312,496 | -4,364,389 | 22.8692 | 5,051,837,842 | 2022-10-31 |
| 706 | 2022-11-23 | 1,159,676,885 | 6,996,162 | 22.9555 | 5,051,837,842 | 2022-10-31 |
| 707 | 2022-11-22 | 1,152,680,723 | 1,565,582 | 22.8171 | 5,051,837,842 | 2022-10-31 |
| 708 | 2022-11-21 | 1,151,115,141 | 1,558,000 | 22.7861 | 5,051,837,842 | 2022-10-31 |
| 709 | 2022-11-18 | 1,149,557,141 | -3,524,052 | 22.7552 | 5,051,837,842 | 2022-10-31 |
| 710 | 2022-11-17 | 1,153,081,193 | 335,846 | 22.8250 | 5,051,837,842 | 2022-10-31 |
| 711 | 2022-11-16 | 1,152,745,347 | 1,566,000 | 22.8183 | 5,051,837,842 | 2022-10-31 |
| 712 | 2022-11-15 | 1,151,179,347 | 6,299,796 | 22.7873 | 5,051,837,842 | 2022-10-31 |
| 713 | 2022-11-14 | 1,144,879,551 | -2,351,999 | 22.6626 | 5,051,837,842 | 2022-10-31 |
| 714 | 2022-11-11 | 1,147,231,550 | 997,655 | 22.7092 | 5,051,837,842 | 2022-10-31 |
| 715 | 2022-11-10 | 1,146,233,895 | 3,178,000 | 22.6894 | 5,051,837,842 | 2022-10-31 |
| 716 | 2022-11-09 | 1,143,055,895 | 320,018 | 22.6265 | 5,051,837,842 | 2022-10-31 |
| 717 | 2022-11-08 | 1,142,735,877 | -10,521,694 | 22.6202 | 5,051,837,842 | 2022-10-31 |
| 718 | 2022-11-07 | 1,153,257,571 | 338,000 | 22.8285 | 5,051,837,842 | 2022-10-31 |
| 719 | 2022-11-04 | 1,152,919,571 | 3,158,000 | 22.8218 | 5,051,837,842 | 2022-10-31 |
| 720 | 2022-11-03 | 1,149,761,571 | 2,024,000 | 22.7593 | 5,051,837,842 | 2022-10-31 |
| 721 | 2022-11-02 | 1,147,737,571 | 2,761,999 | 22.7192 | 5,051,837,842 | 2022-10-31 |
| 722 | 2022-11-01 | 1,144,975,572 | 5,454,902 | 22.6645 | 5,051,837,842 | 2022-10-31 |
| 723 | 2022-10-31 | 1,139,520,670 | 4,975,000 | 22.5566 | 5,051,837,842 | 2022-10-31 |
| 724 | 2022-10-28 | 1,134,545,670 | -19,326,298 | 22.4581 | 5,051,837,842 | 2022-09-30 |
| 725 | 2022-10-27 | 1,153,871,968 | -4,361,134 | 22.8406 | 5,051,837,842 | 2022-09-30 |
| 726 | 2022-10-26 | 1,158,233,102 | -6,863,999 | 22.9270 | 5,051,837,842 | 2022-09-30 |
| 727 | 2022-10-25 | 1,165,097,101 | 4,210,276 | 23.0628 | 5,051,837,842 | 2022-09-30 |
| 728 | 2022-10-24 | 1,160,886,825 | -4,162,400 | 22.9795 | 5,051,837,842 | 2022-09-30 |
| 729 | 2022-10-21 | 1,165,049,225 | -1,182,013 | 23.0619 | 5,051,837,842 | 2022-09-30 |
| 730 | 2022-10-20 | 1,166,231,238 | -6,452,000 | 23.0853 | 5,051,837,842 | 2022-09-30 |
| 731 | 2022-10-19 | 1,172,683,238 | 9,636,000 | 23.2130 | 5,051,837,842 | 2022-09-30 |
| 732 | 2022-10-18 | 1,163,047,238 | 22,951,392 | 23.0223 | 5,051,837,842 | 2022-09-30 |
| 733 | 2022-10-17 | 1,140,095,846 | -9,798,962 | 22.5679 | 5,051,837,842 | 2022-09-30 |
| 734 | 2022-10-14 | 1,149,894,808 | 14,132,004 | 22.7619 | 5,051,837,842 | 2022-09-30 |
| 735 | 2022-10-13 | 1,135,762,804 | -6,313,928 | 22.4822 | 5,051,837,842 | 2022-09-30 |
| 736 | 2022-10-12 | 1,142,076,732 | 10,882,982 | 22.6072 | 5,051,837,842 | 2022-09-30 |
| 737 | 2022-10-11 | 1,131,193,750 | -1,859,215 | 22.3917 | 5,051,837,842 | 2022-09-30 |
| 738 | 2022-10-10 | 1,133,052,965 | -276,000 | 22.4285 | 5,051,837,842 | 2022-09-30 |
| 739 | 2022-10-07 | 1,133,328,965 | 4,526,629 | 22.4340 | 5,051,837,842 | 2022-09-30 |
| 740 | 2022-10-06 | 1,128,802,336 | -400,000 | 22.3444 | 5,051,837,842 | 2022-09-30 |
| 741 | 2022-10-05 | 1,129,202,336 | -10,835,348 | 22.3523 | 5,051,837,842 | 2022-09-30 |
| 742 | 2022-10-03 | 1,140,037,684 | -44,299,943 | 22.5668 | 5,051,837,842 | 2022-09-30 |
| 743 | 2022-09-30 | 1,184,337,627 | 645,352 | 23.4437 | 5,051,837,842 | 2022-09-30 |
| 744 | 2022-09-29 | 1,183,692,275 | 4,383,371 | 23.4309 | 5,051,837,842 | 2022-08-31 |
| 745 | 2022-09-28 | 1,179,308,904 | 3,738,019 | 23.3442 | 5,051,837,842 | 2022-08-31 |
| 746 | 2022-09-27 | 1,175,570,885 | 50,821,603 | 23.2702 | 5,051,837,842 | 2022-08-31 |
| 747 | 2022-09-26 | 1,124,749,282 | 12,251,931 | 22.2642 | 5,051,837,842 | 2022-08-31 |
| 748 | 2022-09-23 | 1,112,497,351 | -7,025,471 | 22.0216 | 5,051,837,842 | 2022-08-31 |
| 749 | 2022-09-22 | 1,119,522,822 | -534,854 | 22.1607 | 5,051,837,842 | 2022-08-31 |
| 750 | 2022-09-21 | 1,120,057,676 | -8,651,883 | 22.1713 | 5,051,837,842 | 2022-08-31 |
| 751 | 2022-09-20 | 1,128,709,559 | 13,198,498 | 22.3426 | 5,051,837,842 | 2022-08-31 |
| 752 | 2022-09-19 | 1,115,511,061 | 222,947 | 22.0813 | 5,051,837,842 | 2022-08-31 |
| 753 | 2022-09-16 | 1,115,288,114 | 444,480 | 22.0769 | 5,051,837,842 | 2022-08-31 |
| 754 | 2022-09-15 | 1,114,843,634 | -228,828 | 22.0681 | 5,051,837,842 | 2022-08-31 |
| 755 | 2022-09-14 | 1,115,072,462 | -109,006 | 22.0726 | 5,051,837,842 | 2022-08-31 |
| 756 | 2022-09-13 | 1,115,181,468 | -777,656 | 22.0748 | 5,051,837,842 | 2022-08-31 |
| 757 | 2022-09-09 | 1,115,959,124 | 1,548,910 | 22.0902 | 5,051,837,842 | 2022-08-31 |
| 758 | 2022-09-08 | 1,114,410,214 | 4,390,711 | 22.0595 | 5,051,837,842 | 2022-08-31 |
| 759 | 2022-09-07 | 1,110,019,503 | -904,191 | 21.9726 | 5,051,837,842 | 2022-08-31 |
| 760 | 2022-09-06 | 1,110,923,694 | -1,309,375 | 21.9905 | 5,051,837,842 | 2022-08-31 |
| 761 | 2022-09-05 | 1,112,233,069 | 3,769,862 | 22.0164 | 5,051,837,842 | 2022-08-31 |
| 762 | 2022-09-02 | 1,108,463,207 | 8,114,783 | 21.9418 | 5,051,837,842 | 2022-08-31 |
| 763 | 2022-09-01 | 1,100,348,424 | 1,852,436 | 21.7812 | 5,051,837,842 | 2022-08-31 |
| 764 | 2022-08-31 | 1,098,495,988 | 543,165 | 21.7445 | 5,051,837,842 | 2022-08-31 |
| 765 | 2022-08-30 | 1,097,952,823 | -565,999 | 21.7337 | 5,051,837,842 | 2022-07-31 |
| 766 | 2022-08-29 | 1,098,518,822 | -2,526,716 | 21.7449 | 5,051,837,842 | 2022-07-31 |
| 767 | 2022-08-26 | 1,101,045,538 | -3,498,965 | 21.7950 | 5,051,837,842 | 2022-07-31 |
| 768 | 2022-08-25 | 1,104,544,503 | 2,543,409 | 21.8642 | 5,051,837,842 | 2022-07-31 |
| 769 | 2022-08-24 | 1,102,001,094 | 1,691,907 | 21.8139 | 5,051,837,842 | 2022-07-31 |
| 770 | 2022-08-23 | 1,100,309,187 | -2,974,000 | 21.7804 | 5,051,837,842 | 2022-07-31 |
| 771 | 2022-08-22 | 1,103,283,187 | 559,021 | 21.8392 | 5,051,837,842 | 2022-07-31 |
| 772 | 2022-08-19 | 1,102,724,166 | 4,036,000 | 21.8282 | 5,051,837,842 | 2022-07-31 |
| 773 | 2022-08-18 | 1,098,688,166 | -4,243,189 | 21.7483 | 5,051,837,842 | 2022-07-31 |
| 774 | 2022-08-17 | 1,102,931,355 | 300,000 | 21.8323 | 5,051,837,842 | 2022-07-31 |
| 775 | 2022-08-16 | 1,102,631,355 | 4,363,145 | 21.8263 | 5,051,837,842 | 2022-07-31 |
| 776 | 2022-08-15 | 1,098,268,210 | -1,254,002 | 21.7400 | 5,051,837,842 | 2022-07-31 |
| 777 | 2022-08-12 | 1,099,522,212 | -2,822,643 | 21.7648 | 5,051,837,842 | 2022-07-31 |
| 778 | 2022-08-11 | 1,102,344,855 | -310,583 | 21.8207 | 5,051,837,842 | 2022-07-31 |
| 779 | 2022-08-10 | 1,102,655,438 | 4,429,786 | 21.8268 | 5,051,837,842 | 2022-07-31 |
| 780 | 2022-08-09 | 1,098,225,652 | -610,008 | 21.7391 | 5,051,837,842 | 2022-07-31 |
| 781 | 2022-08-08 | 1,098,835,660 | -7,800 | 21.7512 | 5,051,837,842 | 2022-07-31 |
| 782 | 2022-08-05 | 1,098,843,460 | -328,573 | 21.7514 | 5,051,837,842 | 2022-07-31 |
| 783 | 2022-08-04 | 1,099,172,033 | -1,301,574 | 21.7579 | 5,051,837,842 | 2022-07-31 |
| 784 | 2022-08-03 | 1,100,473,607 | -1,558,558 | 21.7836 | 5,051,837,842 | 2022-07-31 |
| 785 | 2022-08-02 | 1,102,032,165 | -199,828 | 21.8145 | 5,051,837,842 | 2022-07-31 |
| 786 | 2022-08-01 | 1,102,231,993 | -4,566,050 | 21.8184 | 5,051,837,842 | 2022-07-31 |
| 787 | 2022-07-29 | 1,106,798,043 | 3,881,424 | 21.9088 | 5,051,837,842 | 2022-06-30 |
| 788 | 2022-07-28 | 1,102,916,619 | -4,489,878 | 21.8320 | 5,051,837,842 | 2022-06-30 |
| 789 | 2022-07-27 | 1,107,406,497 | -410,000 | 21.9209 | 5,051,837,842 | 2022-06-30 |
| 790 | 2022-07-26 | 1,107,816,497 | 6,259,901 | 21.9290 | 5,051,837,842 | 2022-06-30 |
| 791 | 2022-07-25 | 1,101,556,596 | -454,006 | 21.8051 | 5,051,837,842 | 2022-06-30 |
| 792 | 2022-07-22 | 1,102,010,602 | 499,200 | 21.8141 | 5,051,837,842 | 2022-06-30 |
| 793 | 2022-07-21 | 1,101,511,402 | -746,866 | 21.8042 | 5,051,837,842 | 2022-06-30 |
| 794 | 2022-07-20 | 1,102,258,268 | -1,756,880 | 21.8190 | 5,051,837,842 | 2022-06-30 |
| 795 | 2022-07-19 | 1,104,015,148 | 360,678 | 21.8537 | 5,051,837,842 | 2022-06-30 |
| 796 | 2022-07-18 | 1,103,654,470 | -6,298,375 | 21.8466 | 5,051,837,842 | 2022-06-30 |
| 797 | 2022-07-15 | 1,109,952,845 | -1,771,277 | 21.9713 | 5,051,837,842 | 2022-06-30 |
| 798 | 2022-07-14 | 1,111,724,122 | -20,764,209 | 22.0063 | 5,051,837,842 | 2022-06-30 |
| 799 | 2022-07-13 | 1,132,488,331 | -2,578,439 | 22.4174 | 5,051,837,842 | 2022-06-30 |
| 800 | 2022-07-12 | 1,135,066,770 | -71,176,198 | 22.4684 | 5,051,837,842 | 2022-06-30 |
| 801 | 2022-07-11 | 1,206,242,968 | -4,768,888 | 23.8773 | 5,051,837,842 | 2022-06-30 |
| 802 | 2022-07-08 | 1,211,011,856 | 6,972,753 | 23.9717 | 5,051,837,842 | 2022-06-30 |
| 803 | 2022-07-07 | 1,204,039,103 | 25,234,803 | 23.8337 | 5,051,837,842 | 2022-06-30 |
| 804 | 2022-07-06 | 1,178,804,300 | 55,707,070 | 23.3342 | 5,051,837,842 | 2022-06-30 |
| 805 | 2022-07-05 | 1,123,097,230 | 1,586,859 | 22.2315 | 5,051,837,842 | 2022-06-30 |
| 806 | 2022-07-04 | 1,121,510,371 | -9,139,746 | 22.2000 | 5,051,837,842 | 2022-06-30 |
| 807 | 2022-06-30 | 1,130,650,117 | 1,451,126 | 22.3810 | 5,051,837,842 | 2022-06-30 |
| 808 | 2022-06-29 | 1,129,198,991 | -3,351,288 | 22.3522 | 5,051,837,842 | 2022-05-31 |
| 809 | 2022-06-28 | 1,132,550,279 | -676,073 | 22.4186 | 5,051,837,842 | 2022-05-31 |
| 810 | 2022-06-27 | 1,133,226,352 | 6,170,420 | 22.4320 | 5,051,837,842 | 2022-05-31 |
| 811 | 2022-06-24 | 1,127,055,932 | -13,479,515 | 22.3098 | 5,051,837,842 | 2022-05-31 |
| 812 | 2022-06-23 | 1,140,535,447 | -847,869 | 22.5766 | 5,051,837,842 | 2022-05-31 |
| 813 | 2022-06-22 | 1,141,383,316 | 13,590,980 | 22.5934 | 5,051,837,842 | 2022-05-31 |
| 814 | 2022-06-21 | 1,127,792,336 | 4,941,675 | 22.3244 | 5,051,837,842 | 2022-05-31 |
| 815 | 2022-06-20 | 1,122,850,661 | 15,680,671 | 22.2266 | 5,051,837,842 | 2022-05-31 |
| 816 | 2022-06-17 | 1,107,169,990 | 1,721,367 | 21.9162 | 5,051,837,842 | 2022-05-31 |
| 817 | 2022-06-16 | 1,105,448,623 | -1,678,124 | 21.8821 | 5,051,837,842 | 2022-05-31 |
| 818 | 2022-06-15 | 1,107,126,747 | -160,001 | 21.9153 | 5,051,837,842 | 2022-05-31 |
| 819 | 2022-06-14 | 1,107,286,748 | -3,800,556 | 21.9185 | 5,051,837,842 | 2022-05-31 |
| 820 | 2022-06-13 | 1,111,087,304 | -11,761,189 | 21.9937 | 5,051,837,842 | 2022-05-31 |
| 821 | 2022-06-10 | 1,122,848,493 | -663,221 | 22.2265 | 5,051,837,842 | 2022-05-31 |
| 822 | 2022-06-09 | 1,123,511,714 | 10,199,696 | 22.2397 | 5,051,837,842 | 2022-05-31 |
| 823 | 2022-06-08 | 1,113,312,018 | -6,074,593 | 22.0378 | 5,051,837,842 | 2022-05-31 |
| 824 | 2022-06-07 | 1,119,386,611 | -2,561,540 | 22.1580 | 5,051,837,842 | 2022-05-31 |
| 825 | 2022-06-06 | 1,121,948,151 | 6,854,940 | 22.2087 | 5,051,837,842 | 2022-05-31 |
| 826 | 2022-06-02 | 1,115,093,211 | 61,868 | 22.0730 | 5,051,837,842 | 2022-05-31 |
| 827 | 2022-06-01 | 1,115,031,343 | -858,004 | 22.0718 | 5,051,837,842 | 2022-05-31 |
| 828 | 2022-05-31 | 1,115,889,347 | -1,879,816 | 22.0888 | 5,051,837,842 | 2022-05-31 |
| 829 | 2022-05-30 | 1,117,769,163 | 987,484 | 22.1260 | 5,051,837,842 | 2022-04-30 |
| 830 | 2022-05-27 | 1,116,781,679 | -841,548 | 22.1064 | 5,051,837,842 | 2022-04-30 |
| 831 | 2022-05-26 | 1,117,623,227 | 1,794,331 | 22.1231 | 5,051,837,842 | 2022-04-30 |
| 832 | 2022-05-25 | 1,115,828,896 | -1,331,550 | 22.0876 | 5,051,837,842 | 2022-04-30 |
| 833 | 2022-05-24 | 1,117,160,446 | -5,558,000 | 22.1139 | 5,051,837,842 | 2022-04-30 |
| 834 | 2022-05-23 | 1,122,718,446 | -444,344 | 22.2240 | 5,051,837,842 | 2022-04-30 |
| 835 | 2022-05-20 | 1,123,162,790 | 1,420,494 | 22.2328 | 5,051,837,842 | 2022-04-30 |
| 836 | 2022-05-19 | 1,121,742,296 | 392,000 | 22.2046 | 5,051,837,842 | 2022-04-30 |
| 837 | 2022-05-18 | 1,121,350,296 | 2,294,427 | 22.1969 | 5,051,837,842 | 2022-04-30 |
| 838 | 2022-05-17 | 1,119,055,869 | -1,854,322 | 22.1515 | 5,051,837,842 | 2022-04-30 |
| 839 | 2022-05-16 | 1,120,910,191 | -1,199,785 | 22.1882 | 5,051,837,842 | 2022-04-30 |
| 840 | 2022-05-13 | 1,122,109,976 | 548,531 | 22.2119 | 5,051,837,842 | 2022-04-30 |
| 841 | 2022-05-12 | 1,121,561,445 | 2,709,894 | 22.2011 | 5,051,837,842 | 2022-04-30 |
| 842 | 2022-05-11 | 1,118,851,551 | -1,210,392 | 22.1474 | 5,051,837,842 | 2022-04-30 |
| 843 | 2022-05-10 | 1,120,061,943 | 7,951,500 | 22.1714 | 5,051,837,842 | 2022-04-30 |
| 844 | 2022-05-06 | 1,112,110,443 | 280,283 | 22.0140 | 5,051,837,842 | 2022-04-30 |
| 845 | 2022-05-05 | 1,111,830,160 | -698,579 | 22.0084 | 5,051,837,842 | 2022-04-30 |
| 846 | 2022-05-04 | 1,112,528,739 | -6,234,612 | 22.0223 | 5,051,837,842 | 2022-04-30 |
| 847 | 2022-05-03 | 1,118,763,351 | -3,046,427 | 22.1457 | 5,051,837,842 | 2022-04-30 |
| 848 | 2022-04-29 | 1,121,809,778 | -4,454,021 | 22.2060 | 5,051,837,842 | 2022-03-31 |
| 849 | 2022-04-28 | 1,126,263,799 | -2,798,300 | 22.2941 | 5,051,837,842 | 2022-03-31 |
| 850 | 2022-04-27 | 1,129,062,099 | -6,736,197 | 22.3495 | 5,051,837,842 | 2022-03-31 |
| 851 | 2022-04-26 | 1,135,798,296 | 16,600,569 | 22.4829 | 5,051,837,842 | 2022-03-31 |
| 852 | 2022-04-25 | 1,119,197,727 | -719,843 | 22.1543 | 5,051,837,842 | 2022-03-31 |
| 853 | 2022-04-22 | 1,119,917,570 | 384,264 | 22.1685 | 5,051,837,842 | 2022-03-31 |
| 854 | 2022-04-21 | 1,119,533,306 | -6,870,891 | 22.1609 | 5,051,837,842 | 2022-03-31 |
| 855 | 2022-04-20 | 1,126,404,197 | -2,491,980 | 22.2969 | 5,051,837,842 | 2022-03-31 |
| 856 | 2022-04-19 | 1,128,896,177 | 5,043,111 | 22.3462 | 5,051,837,842 | 2022-03-31 |
| 857 | 2022-04-14 | 1,123,853,066 | -1,341,810 | 22.2464 | 5,051,837,842 | 2022-03-31 |
| 858 | 2022-04-13 | 1,125,194,876 | 2,970,989 | 22.2730 | 5,051,837,842 | 2022-03-31 |
| 859 | 2022-04-12 | 1,122,223,887 | -1,210,112 | 22.2142 | 5,051,837,842 | 2022-03-31 |
| 860 | 2022-04-11 | 1,123,433,999 | -562,877 | 22.2381 | 5,051,837,842 | 2022-03-31 |
| 861 | 2022-04-08 | 1,123,996,876 | 655,656 | 22.2493 | 5,051,837,842 | 2022-03-31 |
| 862 | 2022-04-07 | 1,123,341,220 | -3,316,097 | 22.2363 | 5,051,837,842 | 2022-03-31 |
| 863 | 2022-04-06 | 1,126,657,317 | -5,459,756 | 22.3019 | 5,051,837,842 | 2022-03-31 |
| 864 | 2022-04-04 | 1,132,117,073 | -10,645,238 | 22.4100 | 5,051,837,842 | 2022-03-31 |
| 865 | 2022-04-01 | 1,142,762,311 | -10,706,823 | 22.6207 | 5,051,837,842 | 2022-03-31 |
| 866 | 2022-03-31 | 1,153,469,134 | -20,286,308 | 22.8327 | 5,051,837,842 | 2022-03-31 |
| 867 | 2022-03-30 | 1,173,755,442 | -24,726,610 | 23.2342 | 5,051,837,842 | 2022-02-28 |
| 868 | 2022-03-29 | 1,198,482,052 | 385,809 | 23.7237 | 5,051,837,842 | 2022-02-28 |
| 869 | 2022-03-28 | 1,198,096,243 | -32,954,006 | 23.7160 | 5,051,837,842 | 2022-02-28 |
| 870 | 2022-03-25 | 1,231,050,249 | 20,081,096 | 24.3684 | 5,051,837,842 | 2022-02-28 |
| 871 | 2022-03-24 | 1,210,969,153 | -12,867,366 | 23.9709 | 5,051,837,842 | 2022-02-28 |
| 872 | 2022-03-23 | 1,223,836,519 | 7,691,386 | 24.2256 | 5,051,837,842 | 2022-02-28 |
| 873 | 2022-03-22 | 1,216,145,133 | -12,213,875 | 24.0733 | 5,051,837,842 | 2022-02-28 |
| 874 | 2022-03-21 | 1,228,359,008 | 6,896,159 | 24.3151 | 5,051,837,842 | 2022-02-28 |
| 875 | 2022-03-18 | 1,221,462,849 | -1,611,404 | 24.1786 | 5,051,837,842 | 2022-02-28 |
| 876 | 2022-03-17 | 1,223,074,253 | -21,906,467 | 24.2105 | 5,051,837,842 | 2022-02-28 |
| 877 | 2022-03-16 | 1,244,980,720 | 2,916,200 | 24.6441 | 5,051,837,842 | 2022-02-28 |
| 878 | 2022-03-15 | 1,242,064,520 | 660,306 | 24.5864 | 5,051,837,842 | 2022-02-28 |
| 879 | 2022-03-14 | 1,241,404,214 | -520,464 | 24.5733 | 5,051,837,842 | 2022-02-28 |
| 880 | 2022-03-11 | 1,241,924,678 | -9,320,924 | 24.5836 | 5,051,837,842 | 2022-02-28 |
| 881 | 2022-03-10 | 1,251,245,602 | -1,589,513 | 24.7681 | 5,051,837,842 | 2022-02-28 |
| 882 | 2022-03-09 | 1,252,835,115 | -794,788 | 24.7996 | 5,051,837,842 | 2022-02-28 |
| 883 | 2022-03-08 | 1,253,629,903 | -640,000 | 24.8153 | 5,051,837,842 | 2022-02-28 |
| 884 | 2022-03-07 | 1,254,269,903 | -8,138,048 | 24.8280 | 5,051,837,842 | 2022-02-28 |
| 885 | 2022-03-04 | 1,262,407,951 | -49,414,000 | 24.9891 | 5,051,837,842 | 2022-02-28 |
| 886 | 2022-03-03 | 1,311,821,951 | 470,400 | 25.9672 | 5,051,837,842 | 2022-02-28 |
| 887 | 2022-03-02 | 1,311,351,551 | 1,054,002 | 25.9579 | 5,051,837,842 | 2022-02-28 |
| 888 | 2022-03-01 | 1,310,297,549 | -3,895,047 | 25.9370 | 5,051,837,842 | 2022-02-28 |
| 889 | 2022-02-28 | 1,314,192,596 | -4,013,459 | 26.0141 | 5,051,837,842 | 2022-02-28 |
| 890 | 2022-02-25 | 1,318,206,055 | 5,339,292 | 26.0936 | 5,051,837,842 | 2022-01-31 |
| 891 | 2022-02-24 | 1,312,866,763 | -4,750,501 | 25.9879 | 5,051,837,842 | 2022-01-31 |
| 892 | 2022-02-23 | 1,317,617,264 | 198,494 | 26.0819 | 5,051,837,842 | 2022-01-31 |
| 893 | 2022-02-22 | 1,317,418,770 | -8,063,565 | 26.0780 | 5,051,837,842 | 2022-01-31 |
| 894 | 2022-02-21 | 1,325,482,335 | -222,000 | 26.2376 | 5,051,837,842 | 2022-01-31 |
| 895 | 2022-02-18 | 1,325,704,335 | 134,000 | 26.2420 | 5,051,837,842 | 2022-01-31 |
| 896 | 2022-02-17 | 1,325,570,335 | 380,597 | 26.2394 | 5,051,837,842 | 2022-01-31 |
| 897 | 2022-02-16 | 1,325,189,738 | -865,877 | 26.2318 | 5,051,837,842 | 2022-01-31 |
| 898 | 2022-02-15 | 1,326,055,615 | 1,838,000 | 26.2490 | 5,051,837,842 | 2022-01-31 |
| 899 | 2022-02-14 | 1,324,217,615 | -789,581 | 26.2126 | 5,051,837,842 | 2022-01-31 |
| 900 | 2022-02-11 | 1,325,007,196 | -8,896,312 | 26.2282 | 5,051,837,842 | 2022-01-31 |
| 901 | 2022-02-10 | 1,333,903,508 | -2,228,235 | 26.4043 | 5,051,837,842 | 2022-01-31 |
| 902 | 2022-02-09 | 1,336,131,743 | -4,871,778 | 26.4484 | 5,051,837,842 | 2022-01-31 |
| 903 | 2022-02-08 | 1,341,003,521 | -2,124,752 | 26.5449 | 5,051,837,842 | 2022-01-31 |
| 904 | 2022-02-07 | 1,343,128,273 | -486,000 | 26.5869 | 5,051,837,842 | 2022-01-31 |
| 905 | 2022-02-04 | 1,343,614,273 | 8,942,037 | 26.5965 | 5,051,837,842 | 2022-01-31 |
| 906 | 2022-01-31 | 1,334,672,236 | 0 | 26.4195 | 5,051,837,842 | 2022-01-31 |
| 907 | 2022-01-28 | 1,334,672,236 | 1,140,110 | 26.4195 | 5,051,837,842 | 2021-12-31 |
| 908 | 2022-01-27 | 1,333,532,126 | -91,222 | 26.3970 | 5,051,837,842 | 2021-12-31 |
| 909 | 2022-01-26 | 1,333,623,348 | -190,098 | 26.3988 | 5,051,837,842 | 2021-12-31 |
| 910 | 2022-01-25 | 1,333,813,446 | -8,825,051 | 26.4025 | 5,051,837,842 | 2021-12-31 |
| 911 | 2022-01-24 | 1,342,638,497 | -55,786,500 | 26.5772 | 5,051,837,842 | 2021-12-31 |
| 912 | 2022-01-21 | 1,398,424,997 | -2,287,034 | 27.6815 | 5,051,837,842 | 2021-12-31 |
| 913 | 2022-01-20 | 1,400,712,031 | -640,982 | 27.7268 | 5,051,837,842 | 2021-12-31 |
| 914 | 2022-01-19 | 1,401,353,013 | -671,507 | 27.7395 | 5,051,837,842 | 2021-12-31 |
| 915 | 2022-01-18 | 1,402,024,520 | -1,428,896 | 27.7528 | 5,051,837,842 | 2021-12-31 |
| 916 | 2022-01-17 | 1,403,453,416 | -1,120,582 | 27.7810 | 5,051,837,842 | 2021-12-31 |
| 917 | 2022-01-14 | 1,404,573,998 | 373,658 | 27.8032 | 5,051,837,842 | 2021-12-31 |
| 918 | 2022-01-13 | 1,404,200,340 | -1,795,599 | 27.7958 | 5,051,837,842 | 2021-12-31 |
| 919 | 2022-01-12 | 1,405,995,939 | -244,394 | 27.8314 | 5,051,837,842 | 2021-12-31 |
| 920 | 2022-01-11 | 1,406,240,333 | 11,731,424 | 27.8362 | 5,051,837,842 | 2021-12-31 |
| 921 | 2022-01-10 | 1,394,508,909 | 1,087,391 | 27.6040 | 5,051,837,842 | 2021-12-31 |
| 922 | 2022-01-07 | 1,393,421,518 | 343,172 | 27.5825 | 5,051,837,842 | 2021-12-31 |
| 923 | 2022-01-06 | 1,393,078,346 | -453,137 | 27.5757 | 5,051,837,842 | 2021-12-31 |
| 924 | 2022-01-05 | 1,393,531,483 | 1,412,999 | 27.5846 | 5,051,837,842 | 2021-12-31 |
| 925 | 2022-01-04 | 1,392,118,484 | 13,758,895 | 27.5567 | 5,051,837,842 | 2021-12-31 |
| 926 | 2022-01-03 | 1,378,359,589 | 6,284,345 | 27.2843 | 5,051,837,842 | 2021-12-31 |
| 927 | 2021-12-31 | 1,372,075,244 | 0 | 27.1599 | 5,051,837,842 | 2021-12-31 |
| 928 | 2021-12-30 | 1,372,075,244 | 2,309,913 | 27.1599 | 5,051,837,842 | 2021-11-30 |
| 929 | 2021-12-29 | 1,369,765,331 | 4,845,370 | 27.1142 | 5,051,837,842 | 2021-11-30 |
| 930 | 2021-12-28 | 1,364,919,961 | -14,511,300 | 27.0183 | 5,051,837,842 | 2021-11-30 |
| 931 | 2021-12-24 | 1,379,431,261 | 0 | 27.3055 | 5,051,837,842 | 2021-11-30 |
| 932 | 2021-12-23 | 1,379,431,261 | 14,621,905 | 27.3055 | 5,051,837,842 | 2021-11-30 |
| 933 | 2021-12-22 | 1,364,809,356 | -8,912,882 | 27.0161 | 5,051,837,842 | 2021-11-30 |
| 934 | 2021-12-21 | 1,373,722,238 | 2,876,708 | 27.1925 | 5,051,837,842 | 2021-11-30 |
| 935 | 2021-12-20 | 1,370,845,530 | 3,304,486 | 27.1356 | 5,051,837,842 | 2021-11-30 |
| 936 | 2021-12-17 | 1,367,541,044 | 12,931,757 | 27.0702 | 5,051,837,842 | 2021-11-30 |
| 937 | 2021-12-16 | 1,354,609,287 | 3,149,686 | 26.8142 | 5,051,837,842 | 2021-11-30 |
| 938 | 2021-12-15 | 1,351,459,601 | 2,236,000 | 26.7518 | 5,051,837,842 | 2021-11-30 |
| 939 | 2021-12-14 | 1,349,223,601 | 1,805,436 | 26.7076 | 5,051,837,842 | 2021-11-30 |
| 940 | 2021-12-13 | 1,347,418,165 | 2,943,689 | 26.6718 | 5,051,837,842 | 2021-11-30 |
| 941 | 2021-12-10 | 1,344,474,476 | 1,034,555 | 26.6136 | 5,051,837,842 | 2021-11-30 |
| 942 | 2021-12-09 | 1,343,439,921 | 1,582,920 | 26.5931 | 5,051,837,842 | 2021-11-30 |
| 943 | 2021-12-08 | 1,341,857,001 | -488,296 | 26.5618 | 5,051,837,842 | 2021-11-30 |
| 944 | 2021-12-07 | 1,342,345,297 | 377,493 | 26.5714 | 5,051,837,842 | 2021-11-30 |
| 945 | 2021-12-06 | 1,341,967,804 | -2,332,288 | 26.5640 | 5,051,837,842 | 2021-11-30 |
| 946 | 2021-12-03 | 1,344,300,092 | 443,489 | 26.6101 | 5,051,837,842 | 2021-11-30 |
| 947 | 2021-12-02 | 1,343,856,603 | -3,615,267 | 26.6013 | 5,051,837,842 | 2021-11-30 |
| 948 | 2021-12-01 | 1,347,471,870 | -840,345 | 26.6729 | 5,051,837,842 | 2021-11-30 |
| 949 | 2021-11-30 | 1,348,312,215 | 896,002 | 26.6895 | 5,051,837,842 | 2021-11-30 |
| 950 | 2021-11-29 | 1,347,416,213 | -4,302,002 | 26.6718 | 5,051,837,842 | 2021-10-31 |
| 951 | 2021-11-26 | 1,351,718,215 | 50,643 | 26.7570 | 5,051,837,842 | 2021-10-31 |
| 952 | 2021-11-25 | 1,351,667,572 | -2,041,015 | 26.7560 | 5,051,837,842 | 2021-10-31 |
| 953 | 2021-11-24 | 1,353,708,587 | 2,686,901 | 26.7964 | 5,051,837,842 | 2021-10-31 |
| 954 | 2021-11-23 | 1,351,021,686 | -2,287,983 | 26.7432 | 5,051,837,842 | 2021-10-31 |
| 955 | 2021-11-22 | 1,353,309,669 | -941,315 | 26.7885 | 5,051,837,842 | 2021-10-31 |
| 956 | 2021-11-19 | 1,354,250,984 | -338,274 | 26.8071 | 5,051,837,842 | 2021-10-31 |
| 957 | 2021-11-18 | 1,354,589,258 | -1,053,289 | 26.8138 | 5,051,837,842 | 2021-10-31 |
| 958 | 2021-11-17 | 1,355,642,547 | 3,577,881 | 26.8346 | 5,051,837,842 | 2021-10-31 |
| 959 | 2021-11-16 | 1,352,064,666 | 2,881,505 | 26.7638 | 5,051,837,842 | 2021-10-31 |
| 960 | 2021-11-15 | 1,349,183,161 | 697,000 | 26.7068 | 5,051,837,842 | 2021-10-31 |
| 961 | 2021-11-12 | 1,348,486,161 | -196,987 | 26.6930 | 5,051,837,842 | 2021-10-31 |
| 962 | 2021-11-11 | 1,348,683,148 | 1,300,008 | 26.6969 | 5,051,837,842 | 2021-10-31 |
| 963 | 2021-11-10 | 1,347,383,140 | -2,475,398 | 26.6711 | 5,051,837,842 | 2021-10-31 |
| 964 | 2021-11-09 | 1,349,858,538 | 1,743,860 | 26.7201 | 5,051,837,842 | 2021-10-31 |
| 965 | 2021-11-08 | 1,348,114,678 | 277,891 | 26.6856 | 5,051,837,842 | 2021-10-31 |
| 966 | 2021-11-05 | 1,347,836,787 | -4,649,431 | 26.6801 | 5,051,837,842 | 2021-10-31 |
| 967 | 2021-11-04 | 1,352,486,218 | 421,578 | 26.7722 | 5,051,837,842 | 2021-10-31 |
| 968 | 2021-11-03 | 1,352,064,640 | -666,640 | 26.7638 | 5,051,837,842 | 2021-10-31 |
| 969 | 2021-11-02 | 1,352,731,280 | 1,326,000 | 26.7770 | 5,051,837,842 | 2021-10-31 |
| 970 | 2021-11-01 | 1,351,405,280 | 7,459,000 | 26.7508 | 5,051,837,842 | 2021-10-31 |
| 971 | 2021-10-29 | 1,343,946,280 | -2,038,500 | 26.6031 | 5,051,837,842 | 2021-09-30 |
| 972 | 2021-10-28 | 1,345,984,780 | 3,903,959 | 26.6435 | 5,051,837,842 | 2021-09-30 |
| 973 | 2021-10-27 | 1,342,080,821 | 92,137,297 | 26.5662 | 5,051,837,842 | 2021-09-30 |
| 974 | 2021-10-26 | 1,249,943,524 | 5,464,432 | 24.7424 | 5,051,837,842 | 2021-09-30 |
| 975 | 2021-10-25 | 1,244,479,092 | -804,582 | 24.6342 | 5,051,837,842 | 2021-09-30 |
| 976 | 2021-10-22 | 1,245,283,674 | 3,599,960 | 24.6501 | 5,051,837,842 | 2021-09-30 |
| 977 | 2021-10-21 | 1,241,683,714 | -3,167,980 | 24.5789 | 5,051,837,842 | 2021-09-30 |
| 978 | 2021-10-20 | 1,244,851,694 | -9,073,148 | 24.6416 | 5,051,837,842 | 2021-09-30 |
| 979 | 2021-10-19 | 1,253,924,842 | 1,425,855 | 24.8212 | 5,051,837,842 | 2021-09-30 |
| 980 | 2021-10-18 | 1,252,498,987 | -1,026,000 | 24.7929 | 5,051,837,842 | 2021-09-30 |
| 981 | 2021-10-15 | 1,253,524,987 | 2,660,045 | 24.8132 | 5,051,837,842 | 2021-09-30 |
| 982 | 2021-10-12 | 1,250,864,942 | -3,986,670 | 24.7606 | 5,051,837,842 | 2021-09-30 |
| 983 | 2021-10-11 | 1,254,851,612 | -1,470,265 | 24.8395 | 5,051,837,842 | 2021-09-30 |
| 984 | 2021-10-08 | 1,256,321,877 | -7,320,861 | 24.8686 | 5,051,837,842 | 2021-09-30 |
| 985 | 2021-10-07 | 1,263,642,738 | -8,266,361 | 25.0135 | 5,051,837,842 | 2021-09-30 |
| 986 | 2021-10-06 | 1,271,909,099 | 4,172,518 | 25.1772 | 5,051,837,842 | 2021-09-30 |
| 987 | 2021-10-05 | 1,267,736,581 | -25,819,925 | 25.0946 | 5,051,837,842 | 2021-09-30 |
| 988 | 2021-10-04 | 1,293,556,506 | -28,893,322 | 25.6057 | 5,051,837,842 | 2021-09-30 |
| 989 | 2021-09-30 | 1,322,449,828 | -351,770 | 26.1776 | 5,051,837,842 | 2021-09-30 |
| 990 | 2021-09-29 | 1,322,801,598 | 1,604,000 | 26.1846 | 5,051,837,842 | 2021-08-31 |
| 991 | 2021-09-28 | 1,321,197,598 | 3,698,607 | 26.1528 | 5,051,837,842 | 2021-08-31 |
| 992 | 2021-09-27 | 1,317,498,991 | 41,122,255 | 26.0796 | 5,051,837,842 | 2021-08-31 |
| 993 | 2021-09-24 | 1,276,376,736 | -682,615 | 25.2656 | 5,051,837,842 | 2021-08-31 |
| 994 | 2021-09-23 | 1,277,059,351 | 6,904,670 | 25.2791 | 5,051,837,842 | 2021-08-31 |
| 995 | 2021-09-21 | 1,270,154,681 | -238,500 | 25.1424 | 5,051,837,842 | 2021-08-31 |
| 996 | 2021-09-20 | 1,270,393,181 | -2,237,527 | 25.1471 | 5,051,837,842 | 2021-08-31 |
| 997 | 2021-09-17 | 1,272,630,708 | 237,347 | 25.1914 | 5,051,837,842 | 2021-08-31 |
| 998 | 2021-09-16 | 1,272,393,361 | -1,493,507 | 25.1867 | 5,051,837,842 | 2021-08-31 |
| 999 | 2021-09-15 | 1,273,886,868 | -7,196,910 | 25.2163 | 5,051,837,842 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,281,083,778 | -2,800,045 | 25.3588 | 5,051,837,842 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,283,883,823 | -20,112,117 | 25.4142 | 5,051,837,842 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,303,995,940 | 728,310 | 25.8123 | 5,051,837,842 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,303,267,630 | -4,004,318 | 25.7979 | 5,051,837,842 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,307,271,948 | -1,055,406 | 25.8772 | 5,051,837,842 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,308,327,354 | -7,266,869 | 25.8980 | 5,051,837,842 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,315,594,223 | -19,746,788 | 26.0419 | 5,051,837,842 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,335,341,011 | -44,160,459 | 26.4328 | 5,051,837,842 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,379,501,470 | -3,158,544 | 27.3069 | 5,051,837,842 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,382,660,014 | -3,416,693 | 27.3694 | 5,051,837,842 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,386,076,707 | 318,673 | 27.4371 | 5,051,837,842 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,385,758,034 | -477,479 | 27.4308 | 5,051,837,842 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,386,235,513 | -7,843,793 | 27.4402 | 5,051,837,842 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,394,079,306 | -3,129,696 | 27.5955 | 5,051,837,842 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,397,209,002 | -2,220,648 | 27.6574 | 5,051,837,842 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,399,429,650 | -561,390 | 27.7014 | 5,051,837,842 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,399,991,040 | -3,186,551 | 27.7125 | 5,051,837,842 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,403,177,591 | -1,249,900 | 27.7756 | 5,051,837,842 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,404,427,491 | -6,337,536 | 27.8003 | 5,051,837,842 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,410,765,027 | -2,889,391 | 27.9258 | 5,051,837,842 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,413,654,418 | -1,623,315 | 27.9830 | 5,051,837,842 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,415,277,733 | -8,070,101 | 28.0151 | 5,051,837,842 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,423,347,834 | -348,118 | 28.1749 | 5,051,837,842 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,423,695,952 | -317,285 | 28.1817 | 5,051,837,842 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,424,013,237 | 1,887,991 | 28.1880 | 5,051,837,842 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,422,125,246 | -541,537 | 28.1507 | 5,051,837,842 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,422,666,783 | -842,014 | 28.1614 | 5,051,837,842 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,423,508,797 | 609,239 | 28.1780 | 5,051,837,842 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,422,899,558 | 1,164,986 | 28.1660 | 5,051,837,842 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,421,734,572 | 1,050,805 | 28.1429 | 5,051,837,842 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,420,683,767 | 381,323 | 28.1221 | 5,051,837,842 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,420,302,444 | -757,745 | 28.1146 | 5,051,837,842 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,421,060,189 | 11,626,488 | 28.1296 | 5,051,837,842 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,409,433,701 | -836,871 | 27.8994 | 5,051,837,842 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,410,270,572 | -1,458,089 | 27.9160 | 5,051,837,842 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,411,728,661 | -2,976,000 | 27.9449 | 5,051,837,842 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,414,704,661 | 880,641 | 28.0038 | 5,051,837,842 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,413,824,020 | 48,006 | 27.9863 | 5,051,837,842 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,413,776,014 | -1,857,039 | 27.9854 | 5,051,837,842 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,415,633,053 | -561,137 | 28.0221 | 5,051,837,842 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,416,194,190 | -136,000 | 28.0332 | 5,051,837,842 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,416,330,190 | -2,003,873 | 28.0359 | 5,051,837,842 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,418,334,063 | 144,952 | 28.0756 | 5,051,837,842 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,418,189,111 | -7,234,725 | 28.0727 | 5,051,837,842 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,425,423,836 | -12,088,254 | 28.2159 | 5,051,837,842 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,437,512,090 | 806,417 | 28.4552 | 5,051,837,842 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,436,705,673 | 32,385,305 | 28.4393 | 5,051,837,842 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,404,320,368 | -33,787,486 | 27.7982 | 5,051,837,842 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,438,107,854 | 30,142,948 | 28.4670 | 5,051,837,842 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,407,964,906 | -14,878,082 | 27.8704 | 5,051,837,842 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,422,842,988 | 250,238 | 28.1649 | 5,051,837,842 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,422,592,750 | 875,367 | 28.1599 | 5,051,837,842 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,421,717,383 | -4,518,012 | 28.1426 | 5,051,837,842 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,426,235,395 | -1,069,969 | 28.2320 | 5,051,837,842 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,427,305,364 | 418,426 | 28.2532 | 5,051,837,842 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,426,886,938 | -807,274 | 28.2449 | 5,051,837,842 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,427,694,212 | -756,129 | 28.2609 | 5,051,837,842 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,428,450,341 | -115,058 | 28.2759 | 5,051,837,842 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,428,565,399 | -655,455 | 28.2781 | 5,051,837,842 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,429,220,854 | -1,395,385 | 28.2911 | 5,051,837,842 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,430,616,239 | -1,277,318 | 28.3187 | 5,051,837,842 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,431,893,557 | -3,194,000 | 28.3440 | 5,051,837,842 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,435,087,557 | -2,675,716 | 28.4072 | 5,051,837,842 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,437,763,273 | -1,009,196 | 28.4602 | 5,051,837,842 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,438,772,469 | 218,173 | 28.4802 | 5,051,837,842 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,438,554,296 | -1,934,691 | 28.4759 | 5,051,837,842 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,440,488,987 | -576,854 | 28.5142 | 5,051,837,842 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,441,065,841 | -196,000 | 28.5256 | 5,051,837,842 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,441,261,841 | -1,602,000 | 28.5295 | 5,051,837,842 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,442,863,841 | 516,444 | 28.5612 | 5,051,837,842 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,442,347,397 | 3,107,665 | 28.5509 | 5,051,837,842 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,439,239,732 | 139,880 | 28.4894 | 5,051,837,842 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,439,099,852 | -1,293,816 | 28.4867 | 5,051,837,842 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,440,393,668 | 56,132 | 28.5123 | 5,051,837,842 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,440,337,536 | -1,054,669 | 28.5112 | 5,051,837,842 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,441,392,205 | -1,415,009 | 28.5320 | 5,051,837,842 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,442,807,214 | 30,493 | 28.5600 | 5,051,837,842 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,442,776,721 | -740,794 | 28.5594 | 5,051,837,842 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,443,517,515 | -53,405 | 28.5741 | 5,051,837,842 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,443,570,920 | 153,257 | 28.5752 | 5,051,837,842 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,443,417,663 | 368,940 | 28.5721 | 5,051,837,842 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,443,048,723 | 994,000 | 28.5648 | 5,051,837,842 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,442,054,723 | 2,350,500 | 28.5452 | 5,051,837,842 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,439,704,223 | -1,463,000 | 28.4986 | 5,051,837,842 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,441,167,223 | 630,463 | 28.5276 | 5,051,837,842 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,440,536,760 | -776,999 | 28.5151 | 5,051,837,842 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,441,313,759 | 227,833 | 28.5305 | 5,051,837,842 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,441,085,926 | -709,222 | 28.5260 | 5,051,837,842 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,441,795,148 | 455,464 | 28.5400 | 5,051,837,842 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,441,339,684 | -1,884,000 | 28.5310 | 5,051,837,842 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,443,223,684 | 2,546,608 | 28.5683 | 5,051,837,842 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,440,677,076 | 416,000 | 28.5179 | 5,051,837,842 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,440,261,076 | -1,855,092 | 28.5096 | 5,051,837,842 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,442,116,168 | 1,619,704 | 28.5464 | 5,051,837,842 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,440,496,464 | -2,004,879 | 28.5143 | 5,051,837,842 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,442,501,343 | -1,234,791 | 28.5540 | 5,051,837,842 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,443,736,134 | -1,004,048 | 28.5784 | 5,051,837,842 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,444,740,182 | -336,611 | 28.5983 | 5,051,837,842 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,445,076,793 | 5,203,172 | 28.6050 | 5,051,837,842 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,439,873,621 | -639,564 | 28.5020 | 5,051,837,842 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,440,513,185 | 111,645,718 | 28.5146 | 5,051,837,842 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,328,867,467 | 872,224 | 26.3046 | 5,051,837,842 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,327,995,243 | -1,260,602 | 26.2874 | 5,051,837,842 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,329,255,845 | 1,330,746 | 26.3123 | 5,051,837,842 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,327,925,099 | -885,877 | 26.2860 | 5,051,837,842 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,328,810,976 | -962,255 | 26.3035 | 5,051,837,842 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,329,773,231 | 805,461 | 26.3226 | 5,051,837,842 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,328,967,770 | -161,463 | 26.3066 | 5,051,837,842 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,329,129,233 | 1,192,002 | 26.3098 | 5,051,837,842 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,327,937,231 | -340,520 | 26.2862 | 5,051,837,842 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,328,277,751 | -147,466 | 26.2930 | 5,051,837,842 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,328,425,217 | 3,430,033 | 26.2959 | 5,051,837,842 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,324,995,184 | 2,295,629 | 26.2280 | 5,051,837,842 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,322,699,555 | 553,486 | 26.1825 | 5,051,837,842 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,322,146,069 | 971,488 | 26.1716 | 5,051,837,842 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,321,174,581 | 50,739 | 26.1524 | 5,051,837,842 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,321,123,842 | 1,670,011 | 26.1514 | 5,051,837,842 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,319,453,831 | 1,406,998 | 26.1183 | 5,051,837,842 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,318,046,833 | -323,936 | 26.0904 | 5,051,837,842 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,318,370,769 | 2,352,547 | 26.0969 | 5,051,837,842 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,316,018,222 | 49,749,333 | 26.0503 | 5,051,837,842 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,266,268,889 | 641,755 | 25.0655 | 5,051,837,842 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,265,627,134 | -4,415,662 | 25.0528 | 5,051,837,842 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,270,042,796 | -2,394,480 | 25.1402 | 5,051,837,842 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,272,437,276 | -757,202 | 25.1876 | 5,051,837,842 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,273,194,478 | 1,238,687 | 25.2026 | 5,051,837,842 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,271,955,791 | -3,609,768 | 25.1781 | 5,051,837,842 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,275,565,559 | -65,003,959 | 25.2495 | 5,051,837,842 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,340,569,518 | -1,209,832 | 26.5363 | 5,051,837,842 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,341,779,350 | -42,963,954 | 26.5602 | 5,051,837,842 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,384,743,304 | 107,265,582 | 27.4107 | 5,051,837,842 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,277,477,722 | -3,576,525 | 25.2874 | 5,051,837,842 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,281,054,247 | -1,623,675 | 25.3582 | 5,051,837,842 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,282,677,922 | 480,466 | 25.3903 | 5,051,837,842 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,282,197,456 | -1,203,687 | 25.3808 | 5,051,837,842 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,283,401,143 | -820,044 | 25.4046 | 5,051,837,842 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,284,221,187 | -3,292,003 | 25.4209 | 5,051,837,842 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,287,513,190 | -1,132,986 | 25.4860 | 5,051,837,842 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,288,646,176 | -776,321 | 25.5085 | 5,051,837,842 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,289,422,497 | -443,800 | 25.5238 | 5,051,837,842 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,289,866,297 | 361,452 | 25.5326 | 5,051,837,842 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,289,504,845 | -1,538,693 | 25.5255 | 5,051,837,842 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,291,043,538 | -44,688 | 25.5559 | 5,051,837,842 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,291,088,226 | -2,834,560 | 25.5568 | 5,051,837,842 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,293,922,786 | 1,735,347 | 25.6129 | 5,051,837,842 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,292,187,439 | 0 | 25.5786 | 5,051,837,842 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,292,187,439 | -1,582,002 | 25.5786 | 5,051,837,842 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,293,769,441 | 207,883 | 25.6099 | 5,051,837,842 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,293,561,558 | 642,157 | 25.6058 | 5,051,837,842 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,292,919,401 | -178,002 | 25.5931 | 5,051,837,842 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,293,097,403 | 482,400 | 25.5966 | 5,051,837,842 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,292,615,003 | 1,388,368 | 25.5870 | 5,051,837,842 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,291,226,635 | -3,676,562 | 25.5595 | 5,051,837,842 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,294,903,197 | -2,279,499 | 25.6323 | 5,051,837,842 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,297,182,696 | 4,025,050 | 25.6774 | 5,051,837,842 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,293,157,646 | -105,021,288 | 25.5978 | 5,051,837,842 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,398,178,934 | -224,500 | 27.6766 | 5,051,837,842 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,398,403,434 | -426,388 | 27.6811 | 5,051,837,842 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,398,829,822 | -2,669,229 | 27.6895 | 5,051,837,842 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,401,499,051 | 1,808,929 | 27.7424 | 5,051,837,842 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,399,690,122 | -1,122,695 | 27.7066 | 5,051,837,842 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,400,812,817 | 1,815,522 | 27.7288 | 5,051,837,842 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,398,997,295 | -330,510 | 27.6928 | 5,051,837,842 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,399,327,805 | -2,964,003 | 27.6994 | 5,051,837,842 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,402,291,808 | 421,971 | 27.7581 | 5,051,837,842 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,401,869,837 | -1,706,000 | 27.7497 | 5,051,837,842 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,403,575,837 | -487,669 | 27.7835 | 5,051,837,842 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,404,063,506 | 1,411,206 | 27.7931 | 5,051,837,842 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,402,652,300 | -256,309 | 27.7652 | 5,051,837,842 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,402,908,609 | -5,240,000 | 27.7703 | 5,051,837,842 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,408,148,609 | -640,239 | 27.8740 | 5,051,837,842 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,408,788,848 | -1,647,241 | 27.8867 | 5,051,837,842 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,410,436,089 | 688,300 | 27.9193 | 5,051,837,842 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,409,747,789 | 64,986 | 27.9056 | 5,051,837,842 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,409,682,803 | 0 | 27.9044 | 5,051,837,842 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,409,682,803 | 381,759 | 27.9044 | 5,051,837,842 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,409,301,044 | -864,554 | 27.8968 | 5,051,837,842 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,410,165,598 | -1,887,116 | 27.9139 | 5,051,837,842 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,412,052,714 | 10,000 | 27.9513 | 5,051,837,842 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,412,042,714 | 1,394,464 | 27.9511 | 5,051,837,842 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,410,648,250 | 4,895,602 | 27.9235 | 5,051,837,842 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,405,752,648 | 910,000 | 27.8266 | 5,051,837,842 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,404,842,648 | 143,348 | 27.8085 | 5,051,837,842 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,404,699,300 | 1,134,437 | 27.8057 | 5,051,837,842 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,403,564,863 | 901,067 | 27.7833 | 5,051,837,842 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,402,663,796 | 309,614 | 27.7654 | 5,051,837,842 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,402,354,182 | -938,704 | 27.7593 | 5,051,837,842 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,403,292,886 | -1,880,703 | 27.7779 | 5,051,837,842 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,405,173,589 | 852,859 | 27.8151 | 5,051,837,842 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,404,320,730 | -14,876,000 | 27.7982 | 5,051,837,842 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,419,196,730 | 14,972,002 | 28.0927 | 5,051,837,842 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,404,224,728 | -2,793,512 | 27.7963 | 5,051,837,842 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,407,018,240 | -219,107 | 27.8516 | 5,051,837,842 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,407,237,347 | -4,811,132 | 27.8559 | 5,051,837,842 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,412,048,479 | -3,502,372 | 27.9512 | 5,051,837,842 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,415,550,851 | 5,223,070 | 28.0205 | 5,051,837,842 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,410,327,781 | -876,002 | 27.9171 | 5,051,837,842 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,411,203,783 | -1,324,228 | 27.9345 | 5,051,837,842 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,412,528,011 | -15,577,549 | 27.9607 | 5,051,837,842 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,428,105,560 | -2,615,632 | 28.2690 | 5,051,837,842 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,430,721,192 | -1,028,646 | 28.3208 | 5,051,837,842 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,431,749,838 | 1,995,636 | 28.3412 | 5,051,837,842 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,429,754,202 | 3,472,867 | 28.3017 | 5,051,837,842 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,426,281,335 | -1,258,621 | 28.2329 | 5,051,837,842 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,427,539,956 | -6,265,878 | 28.2578 | 5,051,837,842 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,433,805,834 | -8,226,362 | 28.3819 | 5,051,837,842 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,442,032,196 | -2,414,331 | 28.5447 | 5,051,837,842 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,444,446,527 | -956,442 | 28.5925 | 5,051,837,842 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,445,402,969 | -99,063 | 28.6114 | 5,051,837,842 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,445,502,032 | 8,541,177 | 28.6134 | 5,051,837,842 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,436,960,855 | 7,434,435 | 28.4443 | 5,051,837,842 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,429,526,420 | 516,829 | 28.2972 | 5,051,837,842 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,429,009,591 | 2,508,381 | 28.2869 | 5,051,837,842 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,426,501,210 | 1,338,018 | 28.2373 | 5,051,837,842 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,425,163,192 | 4,768,437 | 28.2108 | 5,051,837,842 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,420,394,755 | -1,214,767 | 28.1164 | 5,051,837,842 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,421,609,522 | 3,175,053 | 28.1404 | 5,051,837,842 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,418,434,469 | -1,618,444 | 28.0776 | 5,051,837,842 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,420,052,913 | 2,978,261 | 28.1096 | 5,051,837,842 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,417,074,652 | 9,845 | 28.0507 | 5,051,837,842 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,417,064,807 | -3,854,702 | 28.0505 | 5,051,837,842 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,420,919,509 | 2,998,678 | 28.1268 | 5,051,837,842 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,417,920,831 | 2,518,591 | 28.0674 | 5,051,837,842 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,415,402,240 | 24,246 | 28.0176 | 5,051,837,842 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,415,377,994 | -11,584,602 | 28.0171 | 5,051,837,842 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,426,962,596 | -1,930,557 | 28.2464 | 5,051,837,842 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,428,893,153 | 1,222,086 | 28.2846 | 5,051,837,842 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,427,671,067 | -6,508,540 | 28.2604 | 5,051,837,842 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,434,179,607 | 10,092,027 | 28.3893 | 5,051,837,842 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,424,087,580 | 786,303 | 28.1895 | 5,051,837,842 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,423,301,277 | 7,785,601 | 28.1739 | 5,051,837,842 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,415,515,676 | 30,976 | 28.0198 | 5,051,837,842 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,415,484,700 | 5,223,795 | 28.0192 | 5,051,837,842 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,410,260,905 | 815,741 | 27.9158 | 5,051,837,842 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,409,445,164 | -8,046,584 | 27.8997 | 5,051,837,842 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,417,491,748 | 127,704 | 28.0589 | 5,051,837,842 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,417,364,044 | -3,769,866 | 28.0564 | 5,051,837,842 | 2020-09-28 |
| 1237 | 2020-09-28 | 1,421,133,910 | 357,058,445 | 28.1310 | 5,051,837,842 | 2020-09-28 |
| 1238 | 2020-09-25 | 1,064,075,465 | 378,820 | 20.0699 | 5,301,837,842 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,063,696,645 | -7,054,849 | 20.0628 | 5,301,837,842 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,070,751,494 | -1,692,000 | 20.1959 | 5,301,837,842 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,072,443,494 | 2,962,073 | 20.2278 | 5,301,837,842 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,069,481,421 | 13,159,244 | 20.1719 | 5,301,837,842 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,056,322,177 | -90,000 | 19.9237 | 5,301,837,842 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,056,412,177 | -21,908,497 | 19.9254 | 5,301,837,842 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,078,320,674 | -159,929,339 | 20.3386 | 5,301,837,842 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,238,250,013 | -222,224,043 | 23.3551 | 5,301,837,842 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,460,474,056 | 1,483,516 | 27.5466 | 5,301,837,842 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,458,990,540 | 3,030,921 | 27.5186 | 5,301,837,842 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,455,959,619 | -420,000 | 27.4614 | 5,301,837,842 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,456,379,619 | 4,175,069 | 27.4693 | 5,301,837,842 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,452,204,550 | 4,583,000 | 27.3906 | 5,301,837,842 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,447,621,550 | -601,186 | 27.3041 | 5,301,837,842 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,448,222,736 | 249,597 | 27.3155 | 5,301,837,842 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,447,973,139 | -9,399,442 | 27.3108 | 5,301,837,842 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,457,372,581 | -570,000 | 27.4881 | 5,301,837,842 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,457,942,581 | -8,700,575 | 27.4988 | 5,301,837,842 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,466,643,156 | -43,129,251 | 27.6629 | 5,301,837,842 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,509,772,407 | -3,372,992 | 28.4764 | 5,301,837,842 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,513,145,399 | 2,218,174 | 28.5400 | 5,301,837,842 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,510,927,225 | -388,000 | 28.4982 | 5,301,837,842 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,511,315,225 | 12,300,000 | 28.5055 | 5,301,837,842 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,499,015,225 | 10,902,000 | 28.2735 | 5,301,837,842 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,488,113,225 | -157 | 28.0679 | 5,301,837,842 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,488,113,382 | -1,540,000 | 28.0679 | 5,301,837,842 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,489,653,382 | -90,392 | 28.0969 | 5,301,837,842 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,489,743,774 | -2,598,000 | 28.0986 | 5,301,837,842 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,492,341,774 | 251,626 | 28.1476 | 5,301,837,842 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,492,090,148 | -69,291 | 28.1429 | 5,301,837,842 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,492,159,439 | 226,000 | 28.1442 | 5,301,837,842 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,491,933,439 | -489,892 | 28.1399 | 5,301,837,842 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,492,423,331 | 838,666 | 28.1492 | 5,301,837,842 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,491,584,665 | 4,000 | 28.1334 | 5,301,837,842 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,491,580,665 | 56,429 | 28.1333 | 5,301,837,842 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,491,524,236 | 2,080,000 | 28.1322 | 5,301,837,842 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,489,444,236 | 4,212,001 | 28.0930 | 5,301,837,842 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,485,232,235 | 173,948 | 28.0135 | 5,301,837,842 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,485,058,287 | 1,868,999 | 28.0103 | 5,301,837,842 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,483,189,288 | 1,709,812 | 27.9750 | 5,301,837,842 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,481,479,476 | 6,804,000 | 27.9428 | 5,301,837,842 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,474,675,476 | -2,257,002 | 27.8144 | 5,301,837,842 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,476,932,478 | -910,008 | 27.8570 | 5,301,837,842 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,477,842,486 | 3,428,000 | 27.8742 | 5,301,837,842 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,474,414,486 | -1,453,992 | 27.8095 | 5,301,837,842 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,475,868,478 | -1,655,190 | 27.8369 | 5,301,837,842 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,477,523,668 | -2,409,792 | 27.8681 | 5,301,837,842 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,479,933,460 | 40,000 | 27.9136 | 5,301,837,842 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,479,893,460 | 7,152,000 | 27.9128 | 5,301,837,842 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,472,741,460 | 0 | 27.7779 | 5,301,837,842 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,472,741,460 | 303,456 | 27.7779 | 5,301,837,842 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,472,438,004 | 19,233,609 | 27.7722 | 5,301,837,842 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,453,204,395 | -2,379,770 | 27.4094 | 5,301,837,842 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,455,584,165 | -296,000 | 27.4543 | 5,301,837,842 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,455,880,165 | 1,479,161 | 27.4599 | 5,301,837,842 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,454,401,004 | 155,999 | 27.4320 | 5,301,837,842 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,454,245,005 | -532,001 | 27.4291 | 5,301,837,842 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,454,777,006 | -2,440,001 | 27.4391 | 5,301,837,842 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,457,217,007 | -583,892 | 27.4851 | 5,301,837,842 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,457,800,899 | 1,324,000 | 27.4961 | 5,301,837,842 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,456,476,899 | 2,962,000 | 27.4712 | 5,301,837,842 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,453,514,899 | -2,519,932 | 27.4153 | 5,301,837,842 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,456,034,831 | 3,421,608 | 27.4628 | 5,301,837,842 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,452,613,223 | 718,000 | 27.3983 | 5,301,837,842 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,451,895,223 | 9,564,000 | 27.3848 | 5,301,837,842 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,442,331,223 | -1,768 | 27.2044 | 5,301,837,842 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,442,332,991 | -184,000 | 27.2044 | 5,301,837,842 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,442,516,991 | 620,319 | 27.2079 | 5,301,837,842 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,441,896,672 | 233,428 | 27.1962 | 5,301,837,842 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,441,663,244 | 223,572 | 27.1918 | 5,301,837,842 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,441,439,672 | 592,000 | 27.1875 | 5,301,837,842 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,440,847,672 | -462,892 | 27.1764 | 5,301,837,842 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,441,310,564 | 94,440 | 27.1851 | 5,301,837,842 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,441,216,124 | 1,292,000 | 27.1833 | 5,301,837,842 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,439,924,124 | -8,520,820 | 27.1590 | 5,301,837,842 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,448,444,944 | -4,635,080 | 27.3197 | 5,301,837,842 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,453,080,024 | 1,045,692 | 27.4071 | 5,301,837,842 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,452,034,332 | 1,853,342 | 27.3874 | 5,301,837,842 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,450,180,990 | 10,782,000 | 27.3524 | 5,301,837,842 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,439,398,990 | 9,133,042 | 27.1491 | 5,301,837,842 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,430,265,948 | 4,618,884 | 26.9768 | 5,301,837,842 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,425,647,064 | 716,000 | 26.8897 | 5,301,837,842 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,424,931,064 | -226,710 | 26.8762 | 5,301,837,842 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,425,157,774 | 1,060,415 | 26.8804 | 5,301,837,842 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,424,097,359 | 80,000 | 26.8604 | 5,301,837,842 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,424,017,359 | -2,223,739 | 26.8589 | 5,301,837,842 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,426,241,098 | -166,000 | 26.9009 | 5,301,837,842 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,426,407,098 | 879,165 | 26.9040 | 5,301,837,842 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,425,527,933 | 967,285 | 26.8874 | 5,301,837,842 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,424,560,648 | -1,778,000 | 26.8692 | 5,301,837,842 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,426,338,648 | -29,676 | 26.9027 | 5,301,837,842 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,426,368,324 | -853,786 | 26.9033 | 5,301,837,842 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,427,222,110 | -160,000 | 26.9194 | 5,301,837,842 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,427,382,110 | -1,331,648 | 26.9224 | 5,301,837,842 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,428,713,758 | -801,000 | 26.9475 | 5,301,837,842 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,429,514,758 | -52,000 | 26.9626 | 5,301,837,842 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,429,566,758 | -465,810 | 26.9636 | 5,301,837,842 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,430,032,568 | 134,005 | 26.9724 | 5,301,837,842 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,429,898,563 | -266,006 | 26.9699 | 5,301,837,842 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,430,164,569 | -183,998 | 26.9749 | 5,301,837,842 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,430,348,567 | -723,014 | 26.9784 | 5,301,837,842 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,431,071,581 | -1,366,991 | 26.9920 | 5,301,837,842 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,432,438,572 | -3,919,662 | 27.0178 | 5,301,837,842 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,436,358,234 | 1,077,565 | 27.0917 | 5,301,837,842 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,435,280,669 | -179 | 27.0714 | 5,301,837,842 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,435,280,848 | 3,688,310 | 27.0714 | 5,301,837,842 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,431,592,538 | 5,280,806 | 27.0018 | 5,301,837,842 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,426,311,732 | 3,956,000 | 26.9022 | 5,301,837,842 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,422,355,732 | 1,466,000 | 26.8276 | 5,301,837,842 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,420,889,732 | 1,344,000 | 26.7999 | 5,301,837,842 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,419,545,732 | 701,230 | 26.7746 | 5,301,837,842 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,418,844,502 | 2,212,000 | 26.7614 | 5,301,837,842 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,416,632,502 | 622,000 | 26.7196 | 5,301,837,842 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,416,010,502 | -198,000 | 26.7079 | 5,301,837,842 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,416,208,502 | 838,000 | 26.7117 | 5,301,837,842 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,415,370,502 | 620,000 | 26.6958 | 5,301,837,842 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,414,750,502 | -210,312 | 26.6842 | 5,301,837,842 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,414,960,814 | 131,144,822 | 26.6881 | 5,301,837,842 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,283,815,992 | 2,830,405 | 24.2145 | 5,301,837,842 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,280,985,587 | -1,372,000 | 24.1612 | 5,301,837,842 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,282,357,587 | 374,100 | 24.1870 | 5,301,837,842 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,281,983,487 | 366,186 | 24.1800 | 5,301,837,842 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,281,617,301 | 652,571 | 24.1731 | 5,301,837,842 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,280,964,730 | -2,891,942 | 24.1608 | 5,301,837,842 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,283,856,672 | -4,977,000 | 24.2153 | 5,301,837,842 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,288,833,672 | 3,799,287 | 24.3092 | 5,301,837,842 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,285,034,385 | 2,514,169 | 24.2375 | 5,301,837,842 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,282,520,216 | 3,754,969 | 24.1901 | 5,301,837,842 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,278,765,247 | 1,168,957 | 24.1193 | 5,301,837,842 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,277,596,290 | 786,813 | 24.0972 | 5,301,837,842 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,276,809,477 | 1,632,917 | 24.0824 | 5,301,837,842 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,275,176,560 | 3,899,396 | 24.0516 | 5,301,837,842 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,271,277,164 | 2,524,623 | 23.9780 | 5,301,837,842 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,268,752,541 | -582,001 | 23.9304 | 5,301,837,842 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,269,334,542 | 2,699,382 | 23.9414 | 5,301,837,842 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,266,635,160 | 2,071,576 | 23.8905 | 5,301,837,842 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,264,563,584 | 954,010 | 23.8514 | 5,301,837,842 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,263,609,574 | 1,272,368 | 23.8334 | 5,301,837,842 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,262,337,206 | -217,459 | 23.8094 | 5,301,837,842 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,262,554,665 | 1,234,629 | 23.8135 | 5,301,837,842 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,261,320,036 | 2,267,944 | 23.7902 | 5,301,837,842 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,259,052,092 | -8,509,370 | 23.7475 | 5,301,837,842 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,267,561,462 | 1,386,040 | 23.9080 | 5,301,837,842 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,266,175,422 | -55,183 | 23.8818 | 5,301,837,842 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,266,230,605 | 90,818 | 23.8829 | 5,301,837,842 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,266,139,787 | -1,542,486 | 23.8811 | 5,301,837,842 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,267,682,273 | 1,318,074 | 23.9102 | 5,301,837,842 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,266,364,199 | -44,291 | 23.8854 | 5,301,837,842 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,266,408,490 | 1,415,988 | 23.8862 | 5,301,837,842 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,264,992,502 | -12,758,530 | 23.8595 | 5,301,837,842 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,277,751,032 | 133,559 | 24.1002 | 5,301,837,842 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,277,617,473 | 5,849,185 | 24.0976 | 5,301,837,842 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,271,768,288 | -675,000 | 23.9873 | 5,301,837,842 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,272,443,288 | -1,652,087 | 24.0000 | 5,301,837,842 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,274,095,375 | -61,536 | 24.0312 | 5,301,837,842 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,274,156,911 | -1,552,618 | 24.0324 | 5,301,837,842 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,275,709,529 | 833,230 | 24.0616 | 5,301,837,842 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,274,876,299 | 547,659 | 24.0459 | 5,301,837,842 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,274,328,640 | 95,986 | 24.0356 | 5,301,837,842 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,274,232,654 | -1,303,542 | 24.0338 | 5,301,837,842 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,275,536,196 | 2,225,908 | 24.0584 | 5,301,837,842 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,273,310,288 | -879,171 | 24.0164 | 5,301,837,842 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,274,189,459 | 210,795 | 24.0330 | 5,301,837,842 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,273,978,664 | 14,844,855 | 24.0290 | 5,301,837,842 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,259,133,809 | 2,852,021 | 23.7490 | 5,301,837,842 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,256,281,788 | 666,611 | 23.6952 | 5,301,837,842 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,255,615,177 | 0 | 23.6826 | 5,301,837,842 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,255,615,177 | -1,752,983 | 23.6826 | 5,301,837,842 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,257,368,160 | -794,730 | 23.7157 | 5,301,837,842 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,258,162,890 | 398,000 | 23.7307 | 5,301,837,842 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,257,764,890 | -4,266,000 | 23.7232 | 5,301,837,842 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,262,030,890 | 2,450,000 | 23.8036 | 5,301,837,842 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,259,580,890 | 2,416,000 | 23.7574 | 5,301,837,842 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,257,164,890 | -194,000 | 23.7119 | 5,301,837,842 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,257,358,890 | 1,602,820 | 23.7155 | 5,301,837,842 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,255,756,070 | 1,534,446 | 23.6853 | 5,301,837,842 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,254,221,624 | -1,314,783 | 23.6564 | 5,301,837,842 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,255,536,407 | 2,918,511 | 23.6812 | 5,301,837,842 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,252,617,896 | -204,114 | 23.6261 | 5,301,837,842 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,252,822,010 | -1,486,026 | 23.6300 | 5,301,837,842 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,254,308,036 | 2,136,879 | 23.6580 | 5,301,837,842 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,252,171,157 | 444,826 | 23.6177 | 5,301,837,842 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,251,726,331 | 987,445 | 23.6093 | 5,301,837,842 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,250,738,886 | 0 | 23.5907 | 5,301,837,842 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,250,738,886 | -476,513 | 23.5907 | 5,301,837,842 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,251,215,399 | 390,049 | 23.5997 | 5,301,837,842 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,250,825,350 | 0 | 23.5923 | 5,301,837,842 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,250,825,350 | 1,635,828 | 23.5923 | 5,301,837,842 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,249,189,522 | 338,426 | 23.5614 | 5,301,837,842 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,248,851,096 | 1,222,818 | 23.5551 | 5,301,837,842 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,247,628,278 | 963,103 | 23.5320 | 5,301,837,842 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,246,665,175 | 15,469,270 | 23.5138 | 5,301,837,842 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,231,195,905 | -5,261,652 | 23.2221 | 5,301,837,842 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,236,457,557 | 855,827 | 23.3213 | 5,301,837,842 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,235,601,730 | 5,538,885 | 23.3052 | 5,301,837,842 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,230,062,845 | 900,001 | 23.2007 | 5,301,837,842 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,229,162,844 | 776,000 | 23.1837 | 5,301,837,842 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,228,386,844 | -1,760,625 | 23.1691 | 5,301,837,842 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,230,147,469 | 849,312 | 23.2023 | 5,301,837,842 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,229,298,157 | 638,400 | 23.1863 | 5,301,837,842 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,228,659,757 | 238,000 | 23.1742 | 5,301,837,842 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,228,421,757 | 921,512 | 23.1697 | 5,301,837,842 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,227,500,245 | -968,546 | 23.1524 | 5,301,837,842 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,228,468,791 | 786,885 | 23.1706 | 5,301,837,842 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,227,681,906 | -103,617 | 23.1558 | 5,301,837,842 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,227,785,523 | -241,998 | 23.1577 | 5,301,837,842 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,228,027,521 | -2,073,059 | 23.1623 | 5,301,837,842 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,230,100,580 | -461,118 | 23.2014 | 5,301,837,842 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,230,561,698 | 2,082,349 | 23.2101 | 5,301,837,842 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,228,479,349 | -3,884,667 | 23.1708 | 5,301,837,842 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,232,364,016 | 5,400,000 | 23.2441 | 5,301,837,842 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,226,964,016 | -5,916,601 | 23.1422 | 5,301,837,842 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,232,880,617 | -7,091,023 | 23.2538 | 5,301,837,842 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,239,971,640 | 9,560,680 | 23.3876 | 5,301,837,842 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,230,410,960 | 878,883 | 23.2073 | 5,301,837,842 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,229,532,077 | 219,792 | 23.1907 | 5,301,837,842 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,229,312,285 | 4,155,267 | 23.1865 | 5,301,837,842 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,225,157,018 | -16,852,076 | 23.1082 | 5,301,837,842 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,242,009,094 | 1,073,700 | 23.4260 | 5,301,837,842 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,240,935,394 | -2,045,482 | 23.4058 | 5,301,837,842 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,242,980,876 | 1,520,000 | 23.4443 | 5,301,837,842 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,241,460,876 | 505,000 | 23.4157 | 5,301,837,842 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,240,955,876 | -33,167 | 23.4061 | 5,301,837,842 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,240,989,043 | 1,635,979 | 23.4068 | 5,301,837,842 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,239,353,064 | 17,747,746 | 23.3759 | 5,301,837,842 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,221,605,318 | 767,546 | 23.0412 | 5,301,837,842 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,220,837,772 | -2,235,202 | 23.0267 | 5,301,837,842 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,223,072,974 | -3,135,166 | 23.0688 | 5,301,837,842 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,226,208,140 | -4,623,621 | 23.1280 | 5,301,837,842 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,230,831,761 | -1,891,069 | 23.2152 | 5,301,837,842 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,232,722,830 | -4,037,139 | 23.2509 | 5,301,837,842 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,236,759,969 | 11,393,545 | 23.3270 | 5,301,837,842 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,225,366,424 | -5,279,111 | 23.1121 | 5,301,837,842 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,230,645,535 | -3,261,863 | 23.2117 | 5,301,837,842 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,233,907,398 | 584,719 | 23.2732 | 5,301,837,842 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,233,322,679 | -941,099 | 23.2622 | 5,301,837,842 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,234,263,778 | -131,325,000 | 23.2799 | 5,301,837,842 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,365,588,778 | 52,575,085 | 25.7569 | 5,301,837,842 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,313,013,693 | -16,244,156 | 24.7653 | 5,301,837,842 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,329,257,849 | 19,689,146 | 25.0716 | 5,301,837,842 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,309,568,703 | -18,262,303 | 24.7003 | 5,301,837,842 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,327,831,006 | -36,486,006 | 25.0447 | 5,301,837,842 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,364,317,012 | -1,727,603 | 25.7329 | 5,301,837,842 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,366,044,615 | 1,556,608 | 25.7655 | 5,301,837,842 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,364,488,007 | 941,592 | 25.7361 | 5,301,837,842 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,363,546,415 | -6,830,840 | 25.7184 | 5,301,837,842 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,370,377,255 | -2,597,422 | 25.8472 | 5,301,837,842 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,372,974,677 | 2,887,841 | 25.8962 | 5,301,837,842 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,370,086,836 | -2,688,893 | 25.8417 | 5,301,837,842 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,372,775,729 | -5,095,656 | 25.8925 | 5,301,837,842 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,377,871,385 | -7,052,787 | 25.9886 | 5,301,837,842 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,384,924,172 | -769,304 | 26.1216 | 5,301,837,842 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,385,693,476 | -492,390 | 26.1361 | 5,301,837,842 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,386,185,866 | -842,059 | 26.1454 | 5,301,837,842 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,387,027,925 | 3,215,540 | 26.1613 | 5,301,837,842 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,383,812,385 | 4,891,158 | 26.1006 | 5,301,837,842 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,378,921,227 | 1,367,341 | 26.0084 | 5,301,837,842 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,377,553,886 | 372,000 | 25.9826 | 5,301,837,842 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,377,181,886 | 348,000 | 25.9756 | 5,301,837,842 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,376,833,886 | -637,500 | 25.9690 | 5,301,837,842 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,377,471,386 | -1,294,285 | 25.9810 | 5,301,837,842 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,378,765,671 | 1,090,666 | 26.0054 | 5,301,837,842 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,377,675,005 | 246,538 | 25.9849 | 5,301,837,842 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,377,428,467 | -2,901,226 | 25.9802 | 5,301,837,842 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,380,329,693 | 11,582,263 | 26.0349 | 5,301,837,842 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,368,747,430 | 110,984,163 | 25.8165 | 5,301,837,842 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,257,763,267 | 1,904,000 | 23.7232 | 5,301,837,842 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,255,859,267 | -2,883,864 | 23.6872 | 5,301,837,842 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,258,743,131 | -549,637 | 23.7416 | 5,301,837,842 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,259,292,768 | -884,756 | 23.7520 | 5,301,837,842 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,260,177,524 | -84,176 | 23.7687 | 5,301,837,842 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,260,261,700 | -1,792,040 | 23.7703 | 5,301,837,842 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,262,053,740 | 3,597,301 | 23.8041 | 5,301,837,842 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,258,456,439 | -3,610,000 | 23.7362 | 5,301,837,842 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,262,066,439 | 3,575,012 | 23.8043 | 5,301,837,842 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,258,491,427 | -4,069,372 | 23.7369 | 5,301,837,842 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,262,560,799 | 3,011,015 | 23.8136 | 5,301,837,842 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,259,549,784 | -2,420,947 | 23.7569 | 5,301,837,842 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,261,970,731 | 3,598,993 | 23.8025 | 5,301,837,842 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,258,371,738 | -2,993,393 | 23.7346 | 5,301,837,842 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,261,365,131 | 2,997,556 | 23.7911 | 5,301,837,842 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,258,367,575 | -3,469,085 | 23.7346 | 5,301,837,842 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,261,836,660 | 792,564 | 23.8000 | 5,301,837,842 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,261,044,096 | -3,459,518 | 23.7850 | 5,301,837,842 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,264,503,614 | 3,396,000 | 23.8503 | 5,301,837,842 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,261,107,614 | -3,650,000 | 23.7862 | 5,301,837,842 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,264,757,614 | -21,239,852 | 23.8551 | 5,301,837,842 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,285,997,466 | 22,944,166 | 24.2557 | 5,301,837,842 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,263,053,300 | -109,338,508 | 23.8229 | 5,301,837,842 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,372,391,808 | 48,870,000 | 25.8852 | 5,301,837,842 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,323,521,808 | -48,449,602 | 24.9635 | 5,301,837,842 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,371,971,410 | 51,568,000 | 25.8773 | 5,301,837,842 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,320,403,410 | -48,778,000 | 24.9046 | 5,301,837,842 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,369,181,410 | 39,894,754 | 25.8247 | 5,301,837,842 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,329,286,656 | -38,592,920 | 25.0722 | 5,301,837,842 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,367,879,576 | 38,387,481 | 25.8001 | 5,301,837,842 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,329,492,095 | -40,198,268 | 25.0761 | 5,301,837,842 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,369,690,363 | 38,353,017 | 25.8343 | 5,301,837,842 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,331,337,346 | -39,259,417 | 25.1109 | 5,301,837,842 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,370,596,763 | 38,089,340 | 25.8514 | 5,301,837,842 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,332,507,423 | -41,497,570 | 25.1329 | 5,301,837,842 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,374,004,993 | 36,412,991 | 25.9156 | 5,301,837,842 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,337,592,002 | -38,716,970 | 25.2288 | 5,301,837,842 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,376,308,972 | 38,058,200 | 25.9591 | 5,301,837,842 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,338,250,772 | -38,399,897 | 25.2413 | 5,301,837,842 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,376,650,669 | 45,159,623 | 25.9655 | 5,301,837,842 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,331,491,046 | -45,096,184 | 25.1138 | 5,301,837,842 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,376,587,230 | 45,513,215 | 25.9643 | 5,301,837,842 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,331,074,015 | -45,244,565 | 25.1059 | 5,301,837,842 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,376,318,580 | 44,914,636 | 25.9593 | 5,301,837,842 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,331,403,944 | -15,484,000 | 25.1121 | 5,301,837,842 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,346,887,944 | 7,307,232 | 25.4042 | 5,301,837,842 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,339,580,712 | -458,000 | 25.2663 | 5,301,837,842 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,340,038,712 | 28,870,497 | 25.2750 | 5,301,837,842 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,311,168,215 | -30,296,000 | 24.7304 | 5,301,837,842 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,341,464,215 | 29,574,822 | 25.3019 | 5,301,837,842 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,311,889,393 | -30,869,980 | 24.7440 | 5,301,837,842 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,342,759,373 | 97,752,670 | 25.3263 | 5,301,837,842 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,245,006,703 | -33,701,918 | 23.4825 | 5,301,837,842 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,278,708,621 | 34,894,000 | 24.1182 | 5,301,837,842 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,243,814,621 | -125,261 | 23.4601 | 5,301,837,842 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,243,939,882 | 251,781 | 23.4624 | 5,301,837,842 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,243,688,101 | -374,000 | 23.4577 | 5,301,837,842 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,244,062,101 | -183,000 | 23.4647 | 5,301,837,842 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,244,245,101 | -3,239,104 | 23.4682 | 5,301,837,842 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,247,484,205 | -1,532,748 | 23.5293 | 5,301,837,842 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,249,016,953 | -517,617 | 23.5582 | 5,301,837,842 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,249,534,570 | -42,580,161 | 23.5680 | 5,301,837,842 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,292,114,731 | 637,000 | 24.3711 | 5,301,837,842 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,291,477,731 | 54,848,462 | 24.3591 | 5,301,837,842 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,236,629,269 | 1,528,477 | 23.3245 | 5,301,837,842 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,235,100,792 | 1,269,873 | 23.2957 | 5,301,837,842 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,233,830,919 | -314,510 | 23.2718 | 5,301,837,842 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,234,145,429 | 1,747,128 | 23.2777 | 5,301,837,842 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,232,398,301 | -677,389 | 23.2447 | 5,301,837,842 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,233,075,690 | 1,260,226 | 23.2575 | 5,301,837,842 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,231,815,464 | -351,280 | 23.2337 | 5,301,837,842 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,232,166,744 | -1,122,186 | 23.2404 | 5,301,837,842 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,233,288,930 | 2,823,099 | 23.2615 | 5,301,837,842 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,230,465,831 | -3,048,246 | 23.2083 | 5,301,837,842 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,233,514,077 | 610,792 | 23.2658 | 5,301,837,842 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,232,903,285 | -1,564,293 | 23.2543 | 5,301,837,842 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,234,467,578 | -17,549,013 | 23.2838 | 5,301,837,842 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,252,016,591 | -394,536 | 23.6148 | 5,301,837,842 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,252,411,127 | 1,460 | 23.6222 | 5,301,837,842 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,252,409,667 | 158,000 | 23.6222 | 5,301,837,842 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,252,251,667 | 14,863,071 | 23.6192 | 5,301,837,842 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,237,388,596 | 422,629 | 23.3389 | 5,301,837,842 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,236,965,967 | 2,363,806 | 23.3309 | 5,301,837,842 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,234,602,161 | 581,190 | 23.2863 | 5,301,837,842 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,234,020,971 | 218,772 | 23.2753 | 5,301,837,842 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,233,802,199 | 584,000 | 23.2712 | 5,301,837,842 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,233,218,199 | -228,102 | 23.2602 | 5,301,837,842 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,233,446,301 | 161,509 | 23.2645 | 5,301,837,842 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,233,284,792 | -467,578 | 23.2615 | 5,301,837,842 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,233,752,370 | -2,060,000 | 23.2703 | 5,301,837,842 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,235,812,370 | -94,984,000 | 23.3091 | 5,301,837,842 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,330,796,370 | 93,798,616 | 25.1007 | 5,301,837,842 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,236,997,754 | -134,970,000 | 23.3315 | 5,301,837,842 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,371,967,754 | 129,521,000 | 25.8772 | 5,301,837,842 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,242,446,754 | 1,619,748 | 23.4343 | 5,301,837,842 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,240,827,006 | -1,442,573 | 23.4037 | 5,301,837,842 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,242,269,579 | -646,940 | 23.4309 | 5,301,837,842 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,242,916,519 | -2,133,340 | 23.4431 | 5,301,837,842 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,245,049,859 | 614,911 | 23.4834 | 5,301,837,842 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,244,434,948 | 891,446 | 23.4718 | 5,301,837,842 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,243,543,502 | -294,000 | 23.4550 | 5,301,837,842 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,243,837,502 | 837,997 | 23.4605 | 5,301,837,842 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,242,999,505 | 627,493 | 23.4447 | 5,301,837,842 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,242,372,012 | -742,468 | 23.4329 | 5,301,837,842 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,243,114,480 | -281,474 | 23.4469 | 5,301,837,842 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,243,395,954 | 1,116,398 | 23.4522 | 5,301,837,842 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,242,279,556 | 1,277,991 | 23.4311 | 5,301,837,842 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,241,001,565 | -642,104 | 23.4070 | 5,301,837,842 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,241,643,669 | 561,558 | 23.4191 | 5,301,837,842 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,241,082,111 | 862,433 | 23.4085 | 5,301,837,842 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,240,219,678 | -948,259 | 23.3923 | 5,301,837,842 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,241,167,937 | -1,000,051 | 23.4101 | 5,301,837,842 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,242,167,988 | -859,817 | 23.4290 | 5,301,837,842 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,243,027,805 | -4,042,188 | 23.4452 | 5,301,837,842 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,247,069,993 | -8,956,245 | 23.5215 | 5,301,837,842 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,256,026,238 | 268,000 | 23.6904 | 5,301,837,842 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,255,758,238 | 133,924 | 23.6853 | 5,301,837,842 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,255,624,314 | 383,251 | 23.6828 | 5,301,837,842 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,255,241,063 | -50,548 | 23.6756 | 5,301,837,842 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,255,291,611 | -826,713 | 23.6765 | 5,301,837,842 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,256,118,324 | 3,518 | 23.6921 | 5,301,837,842 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,256,114,806 | 591,982 | 23.6921 | 5,301,837,842 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,255,522,824 | 1,207,933 | 23.6809 | 5,301,837,842 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,254,314,891 | 110,926 | 23.6581 | 5,301,837,842 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,254,203,965 | 3,389,874 | 23.6560 | 5,301,837,842 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,250,814,091 | 7,987,562 | 23.5921 | 5,301,837,842 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,242,826,529 | -7,388,023 | 23.4414 | 5,301,837,842 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,250,214,552 | 327,484 | 23.5808 | 5,301,837,842 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,249,887,068 | -1,490,008 | 23.5746 | 5,301,837,842 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,251,377,076 | -1,964,805 | 23.6027 | 5,301,837,842 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,253,341,881 | 2,318,439 | 23.6398 | 5,301,837,842 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,251,023,442 | -742,300 | 23.5960 | 5,301,837,842 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,251,765,742 | 13,475,405 | 23.6100 | 5,301,837,842 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,238,290,337 | 4,749,247 | 23.3559 | 5,301,837,842 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,233,541,090 | 1,899,814 | 23.2663 | 5,301,837,842 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,231,641,276 | -1,792,607 | 23.2305 | 5,301,837,842 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,233,433,883 | 2,238,796 | 23.2643 | 5,301,837,842 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,231,195,087 | -2,919,049 | 23.2220 | 5,301,837,842 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,234,114,136 | -124,699 | 23.2771 | 5,301,837,842 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,234,238,835 | -19 | 23.2795 | 5,301,837,842 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,234,238,854 | 76,000 | 23.2795 | 5,301,837,842 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,234,162,854 | 1,340,000 | 23.2780 | 5,301,837,842 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,232,822,854 | 376,479 | 23.2527 | 5,301,837,842 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,232,446,375 | -309,858 | 23.2456 | 5,301,837,842 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,232,756,233 | -7,697,376 | 23.2515 | 5,301,837,842 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,240,453,609 | 2,604,897 | 23.3967 | 5,301,837,842 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,237,848,712 | 2,174,889 | 23.3475 | 5,301,837,842 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,235,673,823 | 1,315,683 | 23.3065 | 5,301,837,842 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,234,358,140 | -254,345 | 23.2817 | 5,301,837,842 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,234,612,485 | 955,379 | 23.2865 | 5,301,837,842 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,233,657,106 | 411,981 | 23.2685 | 5,301,837,842 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,233,245,125 | -708,018 | 23.2607 | 5,301,837,842 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,233,953,143 | 273,181 | 23.2741 | 5,301,837,842 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,233,679,962 | 274,961 | 23.2689 | 5,301,837,842 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,233,405,001 | 267,991 | 23.2637 | 5,301,837,842 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,233,137,010 | 4,000 | 23.2587 | 5,301,837,842 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,233,133,010 | 699,226 | 23.2586 | 5,301,837,842 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,232,433,784 | -344,009 | 23.2454 | 5,301,837,842 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,232,777,793 | 379,923 | 23.2519 | 5,301,837,842 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,232,397,870 | -4,440 | 23.2447 | 5,301,837,842 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,232,402,310 | 1,259,845 | 23.2448 | 5,301,837,842 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,231,142,465 | 1,426,375 | 23.2211 | 5,301,837,842 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,229,716,090 | -842,642 | 23.1941 | 5,301,837,842 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,230,558,732 | 0 | 23.2100 | 5,301,837,842 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,230,558,732 | 1,430,914 | 23.2100 | 5,301,837,842 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,229,127,818 | 660,287 | 23.1831 | 5,301,837,842 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,228,467,531 | 0 | 23.1706 | 5,301,837,842 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,228,467,531 | -303,760 | 23.1706 | 5,301,837,842 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,228,771,291 | -771,414 | 23.1763 | 5,301,837,842 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,229,542,705 | -1,631,038 | 23.1909 | 5,301,837,842 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,231,173,743 | -941,995 | 23.2216 | 5,301,837,842 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,232,115,738 | 2,021,324 | 23.2394 | 5,301,837,842 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,230,094,414 | -9,900,065 | 23.2013 | 5,301,837,842 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,239,994,479 | -6,332,955 | 23.3880 | 5,301,837,842 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,246,327,434 | -580,398 | 23.5075 | 5,301,837,842 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,246,907,832 | 4,957,620 | 23.5184 | 5,301,837,842 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,241,950,212 | 10,250,086 | 23.4249 | 5,301,837,842 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,231,700,126 | -2,120,986 | 23.2316 | 5,301,837,842 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,233,821,112 | 3,035,147 | 23.2716 | 5,301,837,842 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,230,785,965 | -277,086 | 23.2143 | 5,301,837,842 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,231,063,051 | -1,559,366 | 23.2196 | 5,301,837,842 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,232,622,417 | 1,664,141 | 23.2490 | 5,301,837,842 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,230,958,276 | -82,900 | 23.2176 | 5,301,837,842 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,231,041,176 | 507,226 | 23.2191 | 5,301,837,842 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,230,533,950 | -4,555,386 | 23.2096 | 5,301,837,842 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,235,089,336 | 633,307 | 23.2955 | 5,301,837,842 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,234,456,029 | 4,574,430 | 23.2835 | 5,301,837,842 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,229,881,599 | -4,508,795 | 23.1973 | 5,301,837,842 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,234,390,394 | 4,293,756 | 23.2823 | 5,301,837,842 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,230,096,638 | -16,272,281 | 23.2013 | 5,301,837,842 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,246,368,919 | 11,896,287 | 23.5082 | 5,301,837,842 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,234,472,632 | 656,153 | 23.2839 | 5,301,837,842 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,233,816,479 | 604,000 | 23.2715 | 5,301,837,842 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,233,212,479 | 928,362 | 23.2601 | 5,301,837,842 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,232,284,117 | 1,215,102 | 23.2426 | 5,301,837,842 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,231,069,015 | 127,855 | 23.2197 | 5,301,837,842 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,230,941,160 | 346,494 | 23.2173 | 5,301,837,842 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,230,594,666 | 261,061 | 23.2107 | 5,301,837,842 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,230,333,605 | 214,568 | 23.2058 | 5,301,837,842 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,230,119,037 | 126,938 | 23.2017 | 5,301,837,842 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,229,992,099 | 623,999 | 23.1994 | 5,301,837,842 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,229,368,100 | 2,822,009 | 23.1876 | 5,301,837,842 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,226,546,091 | 1,498,518 | 23.1344 | 5,301,837,842 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,225,047,573 | 1,109,724 | 23.1061 | 5,301,837,842 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,223,937,849 | 2,334,000 | 23.0852 | 5,301,837,842 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,221,603,849 | 3,103,198 | 23.0411 | 5,301,837,842 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,218,500,651 | 3,081,515 | 22.9826 | 5,301,837,842 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,215,419,136 | 567,847 | 22.9245 | 5,301,837,842 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,214,851,289 | -676,135 | 22.9138 | 5,301,837,842 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,215,527,424 | 2,270,773 | 22.9265 | 5,301,837,842 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,213,256,651 | -3,051,586 | 22.8837 | 5,301,837,842 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,216,308,237 | 23,362 | 22.9413 | 5,301,837,842 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,216,284,875 | 218,624 | 22.9408 | 5,301,837,842 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,216,066,251 | 44,838 | 22.9367 | 5,301,837,842 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,216,021,413 | 1,134,500 | 22.9358 | 5,301,837,842 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,214,886,913 | -2,703,833 | 22.9144 | 5,301,837,842 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,217,590,746 | 1,782,000 | 22.9654 | 5,301,837,842 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,215,808,746 | 79,104 | 22.9318 | 5,301,837,842 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,215,729,642 | 1,164,000 | 22.9303 | 5,301,837,842 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,214,565,642 | -1,326,310 | 22.9084 | 5,301,837,842 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,215,891,952 | 472,000 | 22.9334 | 5,301,837,842 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,215,419,952 | 635,107 | 22.9245 | 5,301,837,842 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,214,784,845 | 58,000 | 22.9125 | 5,301,837,842 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,214,726,845 | -775,058 | 22.9114 | 5,301,837,842 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,215,501,903 | -8,194,382 | 22.9260 | 5,301,837,842 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,223,696,285 | 3,858,694 | 23.0806 | 5,301,837,842 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,219,837,591 | 107,059 | 23.0078 | 5,301,837,842 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,219,730,532 | -7,556,874 | 23.0058 | 5,301,837,842 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,227,287,406 | 5,709,522 | 23.1483 | 5,301,837,842 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,221,577,884 | -9,525,972 | 23.0406 | 5,301,837,842 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,231,103,856 | -10,373,994 | 23.2203 | 5,301,837,842 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,241,477,850 | 9,359,173 | 23.4160 | 5,301,837,842 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,232,118,677 | 141,714 | 23.2395 | 5,301,837,842 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,231,976,963 | 2,393,443 | 23.2368 | 5,301,837,842 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,229,583,520 | -16,698,710 | 23.1916 | 5,301,837,842 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,246,282,230 | 4,949,997 | 23.5066 | 5,301,837,842 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,241,332,233 | -2,381,756 | 23.4132 | 5,301,837,842 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,243,713,989 | -82,518,185 | 23.4582 | 5,301,837,842 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,326,232,174 | 41,157,260 | 25.0146 | 5,301,837,842 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,285,074,914 | 41,001,640 | 24.2383 | 5,301,837,842 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,244,073,274 | 14,450,587 | 23.4649 | 5,301,837,842 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,229,622,687 | 36,000 | 23.1924 | 5,301,837,842 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,229,586,687 | -10,314,588 | 23.1917 | 5,301,837,842 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,239,901,275 | 16,190,953 | 23.3863 | 5,301,837,842 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,223,710,322 | -16,024,000 | 23.0809 | 5,301,837,842 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,239,734,322 | 300,639 | 23.3831 | 5,301,837,842 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,239,433,683 | -1,057,020 | 23.3774 | 5,301,837,842 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,240,490,703 | 128,000 | 23.3974 | 5,301,837,842 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,240,362,703 | 413,365 | 23.3950 | 5,301,837,842 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,239,949,338 | 15,605,986 | 23.3872 | 5,301,837,842 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,224,343,352 | 1,016,000 | 23.0928 | 5,301,837,842 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,223,327,352 | -439,824 | 23.0736 | 5,301,837,842 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,223,767,176 | 145,797 | 23.0819 | 5,301,837,842 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,223,621,379 | 430,440 | 23.0792 | 5,301,837,842 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,223,190,939 | -22,216,095 | 23.0711 | 5,301,837,842 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,245,407,034 | 24,973,461 | 23.4901 | 5,301,837,842 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,220,433,573 | -9,931,690 | 23.0191 | 5,301,837,842 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,230,365,263 | 9,975,083 | 23.2064 | 5,301,837,842 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,220,390,180 | -10,052,000 | 23.0182 | 5,301,837,842 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,230,442,180 | 12,148,898 | 23.2078 | 5,301,837,842 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,218,293,282 | -812,009 | 22.9787 | 5,301,837,842 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,219,105,291 | 296,449 | 22.9940 | 5,301,837,842 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,218,808,842 | 893,268 | 22.9884 | 5,301,837,842 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,217,915,574 | 994,000 | 22.9716 | 5,301,837,842 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,216,921,574 | -345,375 | 22.9528 | 5,301,837,842 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,217,266,949 | -16,506,368 | 22.9593 | 5,301,837,842 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,233,773,317 | 12,644,867 | 23.2707 | 5,301,837,842 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,221,128,450 | 13,445,537 | 23.0322 | 5,301,837,842 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,207,682,913 | -16,382,760 | 22.7786 | 5,301,837,842 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,224,065,673 | -11,176,827 | 23.0876 | 5,301,837,842 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,235,242,500 | 6,553,010 | 23.2984 | 5,301,837,842 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,228,689,490 | -10,355,830 | 23.1748 | 5,301,837,842 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,239,045,320 | 1,477,931 | 23.3701 | 5,301,837,842 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,237,567,389 | -680,187 | 23.3422 | 5,301,837,842 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,238,247,576 | -1,080,406 | 23.3551 | 5,301,837,842 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,239,327,982 | 239,000 | 23.3754 | 5,301,837,842 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,239,088,982 | -422,000 | 23.3709 | 5,301,837,842 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,239,510,982 | 1,327,514 | 23.3789 | 5,301,837,842 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,238,183,468 | -1,552,778 | 23.3539 | 5,301,837,842 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,239,736,246 | 15,846,602 | 23.3831 | 5,301,837,842 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,223,889,644 | -18,761,652 | 23.0843 | 5,301,837,842 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,242,651,296 | 19,128,960 | 23.4381 | 5,301,837,842 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,223,522,336 | 1,206,674 | 23.0773 | 5,301,837,842 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,222,315,662 | -1,661,023 | 23.0546 | 5,301,837,842 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,223,976,685 | -14,949,991 | 23.0859 | 5,301,837,842 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,238,926,676 | 15,383,094 | 23.3679 | 5,301,837,842 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,223,543,582 | -8,452,395 | 23.0777 | 5,301,837,842 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,231,995,977 | -1,706,777 | 23.2371 | 5,301,837,842 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,233,702,754 | -37,403,684 | 23.2693 | 5,301,837,842 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,271,106,438 | 32,913,313 | 23.9748 | 5,301,837,842 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,238,193,125 | 17,441,522 | 23.3540 | 5,301,837,842 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,220,751,603 | -2,615,073 | 23.0251 | 5,301,837,842 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,223,366,676 | -3,766,656 | 23.0744 | 5,301,837,842 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,227,133,332 | 1,014,569 | 23.1454 | 5,301,837,842 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,226,118,763 | 1,219,666 | 23.1263 | 5,301,837,842 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,224,899,097 | 606,003 | 23.1033 | 5,301,837,842 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,224,293,094 | 50,832 | 23.0919 | 5,301,837,842 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,224,242,262 | 218,671 | 23.0909 | 5,301,837,842 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,224,023,591 | -1,156,000 | 23.0868 | 5,301,837,842 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,225,179,591 | 1,535,511 | 23.1086 | 5,301,837,842 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,223,644,080 | 174,941 | 23.0796 | 5,301,837,842 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,223,469,139 | -1,403,323 | 23.0763 | 5,301,837,842 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,224,872,462 | -1,707,300 | 23.1028 | 5,301,837,842 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,226,579,762 | 444,932 | 23.1350 | 5,301,837,842 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,226,134,830 | -779,000 | 23.1266 | 5,301,837,842 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,226,913,830 | -9,365,206 | 23.1413 | 5,301,837,842 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,236,279,036 | -55,571,597 | 23.3179 | 5,301,837,842 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,291,850,633 | 39,812,747 | 24.3661 | 5,301,837,842 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,252,037,886 | 15,432,690 | 23.6152 | 5,301,837,842 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,236,605,196 | 3,632,263 | 23.3241 | 5,301,837,842 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,232,972,933 | -1,361,526 | 23.2556 | 5,301,837,842 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,234,334,459 | -10,604,118 | 23.2813 | 5,301,837,842 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,244,938,577 | -3,034,693 | 23.4813 | 5,301,837,842 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,247,973,270 | 19,816,949 | 23.5385 | 5,301,837,842 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,228,156,321 | 8,416,987 | 23.1647 | 5,301,837,842 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,219,739,334 | -1,125,977 | 23.0060 | 5,301,837,842 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,220,865,311 | 1,185,917 | 23.0272 | 5,301,837,842 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,219,679,394 | 1,018,250 | 23.0048 | 5,301,837,842 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,218,661,144 | -27,451,620 | 22.9856 | 5,301,837,842 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,246,112,764 | 3,353,697 | 23.5034 | 5,301,837,842 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,242,759,067 | -1,194,311 | 23.4402 | 5,301,837,842 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,243,953,378 | -878,393 | 23.4627 | 5,301,837,842 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,244,831,771 | -5,295,819 | 23.4793 | 5,301,837,842 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,250,127,590 | 19,007,343 | 23.5791 | 5,301,837,842 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,231,120,247 | 4,686,332 | 23.2206 | 5,301,837,842 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,226,433,915 | 1,395,466 | 23.1322 | 5,301,837,842 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,225,038,449 | -367,687 | 23.1059 | 5,301,837,842 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,225,406,136 | 48,219 | 23.1129 | 5,301,837,842 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,225,357,917 | 350,434 | 23.1119 | 5,301,837,842 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,225,007,483 | 674,947 | 23.1053 | 5,301,837,842 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,224,332,536 | -344,170 | 23.0926 | 5,301,837,842 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,224,676,706 | -3,343,795 | 23.0991 | 5,301,837,842 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,228,020,501 | -1,198,955 | 23.1622 | 5,301,837,842 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,229,219,456 | -1,942,868 | 23.1848 | 5,301,837,842 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,231,162,324 | -4,632,558 | 23.2214 | 5,301,837,842 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,235,794,882 | -12,156,956 | 23.3088 | 5,301,837,842 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,247,951,838 | -6,888,051 | 23.5381 | 5,301,837,842 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,254,839,889 | 10,834,530 | 23.6680 | 5,301,837,842 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,244,005,359 | -1,564,033 | 23.4637 | 5,301,837,842 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,245,569,392 | -5,927,808 | 23.4932 | 5,301,837,842 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,251,497,200 | 1,064,235 | 23.6050 | 5,301,837,842 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,250,432,965 | 5,282,858 | 23.5849 | 5,301,837,842 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,245,150,107 | 3,140,927 | 23.4853 | 5,301,837,842 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,242,009,180 | -2,072,267 | 23.4260 | 5,301,837,842 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,244,081,447 | 5,089,386 | 23.4651 | 5,301,837,842 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,238,992,061 | -2,015,371 | 23.3691 | 5,301,837,842 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,241,007,432 | -6,788,893 | 23.4071 | 5,301,837,842 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,247,796,325 | -1,317,168 | 23.5352 | 5,301,837,842 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,249,113,493 | 141,443 | 23.5600 | 5,301,837,842 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,248,972,050 | -2,217,887 | 23.5573 | 5,301,837,842 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,251,189,937 | 12,252,790 | 23.5992 | 5,301,837,842 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,238,937,147 | -6,849,216 | 23.3681 | 5,301,837,842 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,245,786,363 | 214,362 | 23.4973 | 5,301,837,842 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,245,572,001 | -2,258,743 | 23.4932 | 5,301,837,842 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,247,830,744 | 6,502,957 | 23.5358 | 5,301,837,842 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,241,327,787 | 5,915,762 | 23.4132 | 5,301,837,842 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,235,412,025 | -6,311,009 | 23.3016 | 5,301,837,842 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,241,723,034 | -4,037,924 | 23.4206 | 5,301,837,842 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,245,760,958 | -9,486,156 | 23.4968 | 5,301,837,842 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,255,247,114 | -2,889,910 | 23.6757 | 5,301,837,842 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,258,137,024 | 1,245,501 | 23.7302 | 5,301,837,842 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,256,891,523 | 503,731 | 23.7067 | 5,301,837,842 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,256,387,792 | -33,545 | 23.6972 | 5,301,837,842 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,256,421,337 | 8,851,661 | 23.6978 | 5,301,837,842 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,247,569,676 | 2,869,995 | 23.5309 | 5,301,837,842 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,244,699,681 | 8,126,151 | 23.4768 | 5,301,837,842 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,236,573,530 | 2,476,759 | 23.3235 | 5,301,837,842 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,234,096,771 | 52,350,372 | 23.2768 | 5,301,837,842 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,181,746,399 | -30,716,776 | 22.2894 | 5,301,837,842 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,212,463,175 | -21,139,885 | 22.8687 | 5,301,837,842 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,233,603,060 | -1,309,589 | 23.2675 | 5,301,837,842 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,234,912,649 | -2,961,377 | 23.2922 | 5,301,837,842 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,237,874,026 | 1,888,806 | 23.3480 | 5,301,837,842 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,235,985,220 | -1,158,065 | 23.3124 | 5,301,837,842 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,237,143,285 | 3,643,206 | 23.3342 | 5,301,837,842 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,233,500,079 | 9,134,442 | 23.2655 | 5,301,837,842 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,224,365,637 | 0 | 23.0932 | 5,301,837,842 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,224,365,637 | 2,558,096 | 23.0932 | 5,301,837,842 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,221,807,541 | 3,113,711 | 23.0450 | 5,301,837,842 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,218,693,830 | -11,351,582 | 22.9863 | 5,301,837,842 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,230,045,412 | -3,515,408 | 23.2004 | 5,301,837,842 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,233,560,820 | -2,583,562 | 23.2667 | 5,301,837,842 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,236,144,382 | -1,751,333 | 23.3154 | 5,301,837,842 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,237,895,715 | 9,493,926 | 23.3484 | 5,301,837,842 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,228,401,789 | 10,005,869 | 23.1694 | 5,301,837,842 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,218,395,920 | 34,221,564 | 22.9806 | 5,301,837,842 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,184,174,356 | -16,410,489 | 22.3352 | 5,301,837,842 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,200,584,845 | 14,243,846 | 22.6447 | 5,301,837,842 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,186,340,999 | -373,941 | 22.3760 | 5,301,837,842 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,186,714,940 | -647,943 | 22.3831 | 5,301,837,842 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,187,362,883 | 11,366,655 | 22.3953 | 5,301,837,842 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,175,996,228 | -1,169,362 | 22.1809 | 5,301,837,842 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,177,165,590 | 3,373,617 | 22.2030 | 5,301,837,842 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,173,791,973 | -18,523,108 | 22.1393 | 5,301,837,842 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,192,315,081 | -2,202,885 | 22.4887 | 5,301,837,842 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,194,517,966 | 752,000 | 22.5303 | 5,301,837,842 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,193,765,966 | 917,574 | 22.5161 | 5,301,837,842 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,192,848,392 | 477,594 | 22.4988 | 5,301,837,842 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,192,370,798 | -55,791,827 | 22.4898 | 5,301,837,842 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,248,162,625 | 13,253,391 | 23.5421 | 5,301,837,842 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,234,909,234 | 2,144,874 | 23.2921 | 5,301,837,842 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,232,764,360 | 5,171,547 | 23.2516 | 5,301,837,842 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,227,592,813 | 9,460,581 | 23.1541 | 5,301,837,842 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,218,132,232 | 273,350 | 22.9757 | 5,301,837,842 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,217,858,882 | -8,583,756 | 22.9705 | 5,301,837,842 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,226,442,638 | -5,313,549 | 23.1324 | 5,301,837,842 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,231,756,187 | -11,859,168 | 23.2326 | 5,301,837,842 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,243,615,355 | 2,179,095 | 23.4563 | 5,301,837,842 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,241,436,260 | -1,532,757 | 23.4152 | 5,301,837,842 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,242,969,017 | 835,691 | 23.4441 | 5,301,837,842 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,242,133,326 | 660,557 | 23.4284 | 5,301,837,842 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,241,472,769 | -15,178,943 | 23.4159 | 5,301,837,842 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,256,651,712 | -1,619,031 | 23.7022 | 5,301,837,842 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,258,270,743 | -3,780,411 | 23.7327 | 5,301,837,842 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,262,051,154 | 655,009 | 23.8040 | 5,301,837,842 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,261,396,145 | -6,810,538 | 23.7917 | 5,301,837,842 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,268,206,683 | 21,754,522 | 23.9201 | 5,301,837,842 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,246,452,161 | 19,121,759 | 23.5098 | 5,301,837,842 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,227,330,402 | -15,528,517 | 23.1492 | 5,301,837,842 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,242,858,919 | 4,613,514 | 23.4420 | 5,301,837,842 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,238,245,405 | 3,898,308 | 23.3550 | 5,301,837,842 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,234,347,097 | -10,245,336 | 23.2815 | 5,301,837,842 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,244,592,433 | 14,704,220 | 23.4747 | 5,301,837,842 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,229,888,213 | -13,863,509 | 23.1974 | 5,301,837,842 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,243,751,722 | 20,344,205 | 23.4589 | 5,301,837,842 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,223,407,517 | 2,224,881 | 23.0752 | 5,301,837,842 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,221,182,636 | 3,423,157 | 23.0332 | 5,301,837,842 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,217,759,479 | -41,142 | 22.9686 | 5,301,837,842 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,217,800,621 | 140,103 | 22.9694 | 5,301,837,842 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,217,660,518 | 7,238,480 | 22.9668 | 5,301,837,842 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,210,422,038 | -146,573 | 22.8302 | 5,301,837,842 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,210,568,611 | 20,989,058 | 22.8330 | 5,301,837,842 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,189,579,553 | -4,861,802 | 22.4371 | 5,301,837,842 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,194,441,355 | 10,843,139 | 22.5288 | 5,301,837,842 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,183,598,216 | -4,893,320 | 22.3243 | 5,301,837,842 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,188,491,536 | 11,987,281 | 22.4166 | 5,301,837,842 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,176,504,255 | 1,208,000 | 22.1905 | 5,301,837,842 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,175,296,255 | -18,078,635 | 22.1677 | 5,301,837,842 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,193,374,890 | -88,000 | 22.5087 | 5,301,837,842 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,193,462,890 | -297,734 | 22.5104 | 5,301,837,842 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,193,760,624 | -940,462 | 22.5160 | 5,301,837,842 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,194,701,086 | 2,263,192 | 22.5337 | 5,301,837,842 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,192,437,894 | 4,088,850 | 22.4910 | 5,301,837,842 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,188,349,044 | 29,302,669 | 22.4139 | 5,301,837,842 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,159,046,375 | -361,726 | 21.8612 | 5,301,837,842 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,159,408,101 | 421,119 | 21.8680 | 5,301,837,842 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,158,986,982 | 548,614 | 21.8601 | 5,301,837,842 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,158,438,368 | -17,823,072 | 21.8498 | 5,301,837,842 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,176,261,440 | 20,370,175 | 22.1859 | 5,301,837,842 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,155,891,265 | -30,636,693 | 21.8017 | 5,301,837,842 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,186,527,958 | 115,117 | 22.3796 | 5,301,837,842 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,186,412,841 | -2,952,401 | 22.3774 | 5,301,837,842 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,189,365,242 | -3,350,294 | 22.4331 | 5,301,837,842 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,192,715,536 | -4,399,092 | 22.4963 | 5,301,837,842 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,197,114,628 | 26,350,270 | 22.5792 | 5,301,837,842 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,170,764,358 | -1,722,591 | 22.0822 | 5,301,837,842 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,172,486,949 | 1,114,101 | 22.1147 | 5,301,837,842 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,171,372,848 | 495,047 | 22.0937 | 5,301,837,842 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,170,877,801 | -358,009 | 22.0844 | 5,301,837,842 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,171,235,810 | -837,997 | 22.0911 | 5,301,837,842 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,172,073,807 | -3,171,271 | 22.1069 | 5,301,837,842 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,175,245,078 | 3,475,999 | 22.1667 | 5,301,837,842 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,171,769,079 | -3,547,351 | 22.1012 | 5,301,837,842 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,175,316,430 | -2,223,490 | 22.1681 | 5,301,837,842 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,177,539,920 | -3,146,701 | 22.2100 | 5,301,837,842 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,180,686,621 | -2,670,532 | 22.2694 | 5,301,837,842 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,183,357,153 | -16,378,661 | 22.3198 | 5,301,837,842 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,199,735,814 | 20,378,867 | 22.6287 | 5,301,837,842 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,179,356,947 | 2,076,106 | 22.2443 | 5,301,837,842 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,177,280,841 | -1,670,132 | 22.2051 | 5,301,837,842 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,178,950,973 | -19,478,575 | 22.2366 | 5,301,837,842 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,198,429,548 | -4,683,148 | 22.6040 | 5,301,837,842 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,203,112,696 | 109,100 | 22.6924 | 5,301,837,842 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,203,003,596 | 70,584,104 | 22.6903 | 5,301,837,842 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,132,419,492 | 5,417,406 | 21.3590 | 5,301,837,842 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,127,002,086 | -76,097,342 | 21.2568 | 5,301,837,842 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,203,099,428 | -4,359,871 | 22.6921 | 5,301,837,842 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,207,459,299 | -2,488,645 | 22.7744 | 5,301,837,842 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,209,947,944 | -22,972,000 | 22.8213 | 5,301,837,842 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,232,919,944 | -680,000 | 23.2546 | 5,301,837,842 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,233,599,944 | -4,641,843 | 23.2674 | 5,301,837,842 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,238,241,787 | -5,895,187 | 23.3550 | 5,301,837,842 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,244,136,974 | -8,808,295 | 23.4661 | 5,301,837,842 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,252,945,269 | -38,845,749 | 23.6323 | 5,301,837,842 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,291,791,018 | 8,192,373 | 24.3650 | 5,301,837,842 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,283,598,645 | 7,678,030 | 24.2104 | 5,301,837,842 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,275,920,615 | 7,604,618 | 24.0656 | 5,301,837,842 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,268,315,997 | 3,798,401 | 23.9222 | 5,301,837,842 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,264,517,596 | 14,629,886 | 23.8506 | 5,301,837,842 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,249,887,710 | 1,480,057 | 23.5746 | 5,301,837,842 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,248,407,653 | 4,146,097 | 23.5467 | 5,301,837,842 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,244,261,556 | 2,288,000 | 23.4685 | 5,301,837,842 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,241,973,556 | -7,622,765 | 23.4253 | 5,301,837,842 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,249,596,321 | 2,689,780 | 23.5691 | 5,301,837,842 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,246,906,541 | 525,611 | 23.5184 | 5,301,837,842 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,246,380,930 | -19,952,000 | 23.5085 | 5,301,837,842 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,266,332,930 | 12,104,964 | 23.8848 | 5,301,837,842 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,254,227,966 | 0 | 23.6565 | 5,301,837,842 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,254,227,966 | 2,809,650 | 23.6565 | 5,301,837,842 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,251,418,316 | 29,507,065 | 23.6035 | 5,301,837,842 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,221,911,251 | -4,569,517 | 23.0469 | 5,301,837,842 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,226,480,768 | 18,053,842 | 23.1331 | 5,301,837,842 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,208,426,926 | -18,087,934 | 22.7926 | 5,301,837,842 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,226,514,860 | 12,669,234 | 23.1338 | 5,301,837,842 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,213,845,626 | 1,308,321 | 22.8948 | 5,301,837,842 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,212,537,305 | 7,515,714 | 22.8701 | 5,301,837,842 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,205,021,591 | -36,387,854 | 22.7284 | 5,301,837,842 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,241,409,445 | 20,834,636 | 23.4147 | 5,301,837,842 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,220,574,809 | 24,315,131 | 23.0217 | 5,301,837,842 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,196,259,678 | -1,425,198 | 22.5631 | 5,301,837,842 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,197,684,876 | -1,687,038 | 22.5900 | 5,301,837,842 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,199,371,914 | -1,633,998 | 22.6218 | 5,301,837,842 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,201,005,912 | 1,811,997 | 22.6526 | 5,301,837,842 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,199,193,915 | 4,430,734 | 22.6185 | 5,301,837,842 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,194,763,181 | 3,314,000 | 22.5349 | 5,301,837,842 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,191,449,181 | 4,224,048 | 22.4724 | 5,301,837,842 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,187,225,133 | 755,999 | 22.3927 | 5,301,837,842 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,186,469,134 | -5,454,393 | 22.3785 | 5,301,837,842 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,191,923,527 | -7,982,516 | 22.4813 | 5,301,837,842 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,199,906,043 | -2,855,384 | 22.6319 | 5,301,837,842 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,202,761,427 | -35,324,548 | 22.6857 | 5,301,837,842 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,238,085,975 | -4,407,950 | 23.3520 | 5,301,837,842 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,242,493,925 | 1,720,000 | 23.4352 | 5,301,837,842 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,240,773,925 | 3,301,541 | 23.4027 | 5,301,837,842 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,237,472,384 | -44,263,910 | 23.3404 | 5,301,837,842 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,281,736,294 | 3,382,323 | 24.1753 | 5,301,837,842 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,278,353,971 | 9,854,191 | 24.1115 | 5,301,837,842 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,268,499,780 | 27,249,132 | 23.9257 | 5,301,837,842 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,241,250,648 | 5,794,137 | 23.4117 | 5,301,837,842 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,235,456,511 | -39,214,289 | 23.3024 | 5,301,837,842 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,274,670,800 | 195,060 | 24.0421 | 5,301,837,842 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,274,475,740 | 6,983,917 | 24.0384 | 5,301,837,842 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,267,491,823 | -17,515,534 | 23.9067 | 5,301,837,842 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,285,007,357 | -3,577,982 | 24.2370 | 5,301,837,842 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,288,585,339 | 16,564,626 | 24.3045 | 5,301,837,842 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,272,020,713 | -1,351,970 | 23.9921 | 5,301,837,842 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,273,372,683 | 502,000 | 24.0176 | 5,301,837,842 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,272,870,683 | 1,146,570 | 24.0081 | 5,301,837,842 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,271,724,113 | 194,675 | 23.9865 | 5,301,837,842 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,271,529,438 | 24,000 | 23.9828 | 5,301,837,842 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,271,505,438 | -160,000 | 23.9824 | 5,301,837,842 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,271,665,438 | -76,700 | 23.9854 | 5,301,837,842 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,271,742,138 | 2,802,000 | 23.9868 | 5,301,837,842 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,268,940,138 | 1,212,292 | 23.9340 | 5,301,837,842 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,267,727,846 | -1,309,230 | 23.9111 | 5,301,837,842 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,269,037,076 | 1,695,038 | 23.9358 | 5,301,837,842 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,267,342,038 | 1,887,237 | 23.9038 | 5,301,837,842 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,265,454,801 | 94,000 | 23.8682 | 5,301,837,842 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,265,360,801 | 5,962,890 | 23.8665 | 5,301,837,842 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,259,397,911 | 27,495,651 | 23.7540 | 5,301,837,842 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,231,902,260 | -5,621,576 | 23.2354 | 5,301,837,842 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,237,523,836 | 157,669 | 23.3414 | 5,301,837,842 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,237,366,167 | -5,243,547 | 23.3384 | 5,301,837,842 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,242,609,714 | 46,721,774 | 23.4373 | 5,301,837,842 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,195,887,940 | -139,747,004 | 22.5561 | 5,301,837,842 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,335,634,944 | -10,087,759 | 25.1919 | 5,301,837,842 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,345,722,703 | 174,238,239 | 25.3822 | 5,301,837,842 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,171,484,464 | -93,111,078 | 22.0958 | 5,301,837,842 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,264,595,542 | 13,290,666 | 23.8520 | 5,301,837,842 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,251,304,876 | 4,856,636 | 23.6013 | 5,301,837,842 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,246,448,240 | -11,981,352 | 23.5097 | 5,301,837,842 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,258,429,592 | -2,554,997 | 23.7357 | 5,301,837,842 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,260,984,589 | 2,241,919 | 23.7839 | 5,301,837,842 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,258,742,670 | 2,701,992 | 23.7416 | 5,301,837,842 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,256,040,678 | 12,441,969 | 23.6907 | 5,301,837,842 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,243,598,709 | -14,381,410 | 23.4560 | 5,301,837,842 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,257,980,119 | 95,841,011 | 23.7272 | 5,301,837,842 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,162,139,108 | 482,000 | 21.9196 | 5,301,837,842 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,161,657,108 | -1,984,721 | 21.9105 | 5,301,837,842 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,163,641,829 | 578,000 | 21.9479 | 5,301,837,842 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,163,063,829 | -1,424,754 | 21.9370 | 5,301,837,842 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,164,488,583 | -1,394,768 | 21.9639 | 5,301,837,842 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,165,883,351 | 843,400 | 21.9902 | 5,301,837,842 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,165,039,951 | -609,871 | 21.9743 | 5,301,837,842 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,165,649,822 | 685,300 | 21.9858 | 5,301,837,842 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,164,964,522 | -19,011,226 | 21.9728 | 5,301,837,842 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,183,975,748 | 4,081,497 | 22.3314 | 5,301,837,842 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,179,894,251 | 2,039,000 | 22.2544 | 5,301,837,842 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,177,855,251 | -5,891,423 | 22.2160 | 5,301,837,842 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,183,746,674 | 1,373,040 | 22.3271 | 5,301,837,842 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,182,373,634 | 1,134,997 | 22.3012 | 5,301,837,842 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,181,238,637 | 738,000 | 22.2798 | 5,301,837,842 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,180,500,637 | 7,511,739 | 22.2659 | 5,301,837,842 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,172,988,898 | 5,118,128 | 22.1242 | 5,301,837,842 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,167,870,770 | 1,316,000 | 22.0277 | 5,301,837,842 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,166,554,770 | 8,337,695 | 22.0028 | 5,301,837,842 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,158,217,075 | -1,505,999 | 21.8456 | 5,301,837,842 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,159,723,074 | 5,101,949 | 21.8740 | 5,301,837,842 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,154,621,125 | -1,090,320 | 21.7778 | 5,301,837,842 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,155,711,445 | 2,848,000 | 21.7983 | 5,301,837,842 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,152,863,445 | -23,322,794 | 21.7446 | 5,301,837,842 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,176,186,239 | 1,334,002 | 22.1845 | 5,301,837,842 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,174,852,237 | 3,640,976 | 22.1593 | 5,301,837,842 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,171,211,261 | 1,054,873 | 22.0907 | 5,301,837,842 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,170,156,388 | -9,390,096 | 22.0708 | 5,301,837,842 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,179,546,484 | 1,672,000 | 22.2479 | 5,301,837,842 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,177,874,484 | 9,232,367 | 22.2163 | 5,301,837,842 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,168,642,117 | 401,827 | 22.0422 | 5,301,837,842 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,168,240,290 | 4,822,640 | 22.0346 | 5,301,837,842 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,163,417,650 | 1,184,638 | 21.9437 | 5,301,837,842 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,162,233,012 | 1,914,000 | 21.9213 | 5,301,837,842 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,160,319,012 | 20,281,331 | 21.8852 | 5,301,837,842 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,140,037,681 | -770,367 | 21.5027 | 5,301,837,842 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,140,808,048 | 16,034,000 | 21.5172 | 5,301,837,842 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,124,774,048 | 6,148,565 | 21.2148 | 5,301,837,842 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,118,625,483 | 3,864,000 | 21.0988 | 5,301,837,842 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,114,761,483 | -198,000 | 21.0259 | 5,301,837,842 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,114,959,483 | -8,823,009 | 21.0297 | 5,301,837,842 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,123,782,492 | -6,235,676 | 21.1961 | 5,301,837,842 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,130,018,168 | 4,272,809 | 21.3137 | 5,301,837,842 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,125,745,359 | 1,536,975 | 21.2331 | 5,301,837,842 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,124,208,384 | -5,019,000 | 21.2041 | 5,301,837,842 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,129,227,384 | 19,336,000 | 21.2988 | 5,301,837,842 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,109,891,384 | -21,301,861 | 20.9341 | 5,301,837,842 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,131,193,245 | 14,666,001 | 21.3359 | 5,301,837,842 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,116,527,244 | -18,247,425 | 21.0592 | 5,301,837,842 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,134,774,669 | -1,872,565 | 21.4034 | 5,301,837,842 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,136,647,234 | -3,446,098 | 21.4387 | 5,301,837,842 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,140,093,332 | -10,788,091 | 21.5037 | 5,301,837,842 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,150,881,423 | -1,856,590 | 21.7072 | 5,301,837,842 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,152,738,013 | -1,993,493 | 21.7422 | 5,301,837,842 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,154,731,506 | -14,581,369 | 21.7798 | 5,301,837,842 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,169,312,875 | -8,752,304 | 22.0549 | 5,301,837,842 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,178,065,179 | 4,208,002 | 22.2199 | 5,301,837,842 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,173,857,177 | 7,359,903 | 22.1406 | 5,301,837,842 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,166,497,274 | 8,669,548 | 22.0018 | 5,301,837,842 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,157,827,726 | -2,412,908 | 21.8382 | 5,301,837,842 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,160,240,634 | -13,056,037 | 21.8837 | 5,301,837,842 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,173,296,671 | -22,092,971 | 22.1300 | 5,301,837,842 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,195,389,642 | -12,326,189 | 22.5467 | 5,301,837,842 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,207,715,831 | 4,993,948 | 22.7792 | 5,301,837,842 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,202,721,883 | 3,567,921 | 22.6850 | 5,301,837,842 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,199,153,962 | 5,089,918 | 22.6177 | 5,301,837,842 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,194,064,044 | 3,988,840 | 22.5217 | 5,301,837,842 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,190,075,204 | -216,000 | 22.4465 | 5,301,837,842 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,190,291,204 | -9,153,270 | 22.4505 | 5,301,837,842 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,199,444,474 | -26,895,665 | 22.6232 | 5,301,837,842 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,226,340,139 | 0 | 23.1305 | 5,301,837,842 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,226,340,139 | -8,067,318 | 23.1305 | 5,301,837,842 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,234,407,457 | 5,000,822 | 23.2826 | 5,301,837,842 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,229,406,635 | 6,925,075 | 23.1883 | 5,301,837,842 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,222,481,560 | 7,794,818 | 23.0577 | 5,301,837,842 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,214,686,742 | -12,756,003 | 22.9107 | 5,301,837,842 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,227,442,745 | 795,002 | 23.1513 | 5,301,837,842 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,226,647,743 | 218,223 | 23.1363 | 5,301,837,842 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,226,429,520 | -176,782 | 23.1322 | 5,301,837,842 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,226,606,302 | 1,447,507 | 23.1355 | 5,301,837,842 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,225,158,795 | 1,395,367 | 23.1082 | 5,301,837,842 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,223,763,428 | 105,229 | 23.0819 | 5,301,837,842 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,223,658,199 | 818,200 | 23.0799 | 5,301,837,842 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,222,839,999 | -10,799,063 | 23.0645 | 5,301,837,842 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,233,639,062 | 3,255,035 | 23.2681 | 5,301,837,842 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,230,384,027 | 1,642,600 | 23.2067 | 5,301,837,842 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,228,741,427 | -86,370 | 23.1758 | 5,301,837,842 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,228,827,797 | -1,438,000 | 23.1774 | 5,301,837,842 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,230,265,797 | 270,280 | 23.2045 | 5,301,837,842 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,229,995,517 | 5,327,055 | 23.1994 | 5,301,837,842 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,224,668,462 | -2,146,000 | 23.0989 | 5,301,837,842 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,226,814,462 | 1,271,174 | 23.1394 | 5,301,837,842 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,225,543,288 | -2,561,648 | 23.1154 | 5,301,837,842 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,228,104,936 | 3,071,811 | 23.1638 | 5,301,837,842 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,225,033,125 | -1,815,085 | 23.1058 | 5,301,837,842 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,226,848,210 | -2,882,865 | 23.1401 | 5,301,837,842 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,229,731,075 | 4,649,792 | 23.1944 | 5,301,837,842 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,225,081,283 | -1,679,557 | 23.1067 | 5,301,837,842 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,226,760,840 | -25,157,729 | 23.1384 | 5,301,837,842 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,251,918,569 | -24,499,813 | 23.6129 | 5,301,837,842 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,276,418,382 | -5,117,669 | 24.0750 | 5,301,837,842 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,281,536,051 | -30,116,326 | 24.1715 | 5,301,837,842 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,311,652,377 | 39,680,290 | 24.7396 | 5,301,837,842 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,271,972,087 | 38,621,448 | 23.9912 | 5,301,837,842 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,233,350,639 | 14,739,586 | 23.2627 | 5,301,837,842 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,218,611,053 | 4,545,280 | 22.9847 | 5,301,837,842 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,214,065,773 | 3,174,694 | 22.8990 | 5,301,837,842 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,210,891,079 | 76,471 | 22.8391 | 5,301,837,842 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,210,814,608 | -12,782,104 | 22.8376 | 5,301,837,842 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,223,596,712 | -2,016,484 | 23.0787 | 5,301,837,842 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,225,613,196 | -1,269,582 | 23.1168 | 5,301,837,842 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,226,882,778 | 90,000 | 23.1407 | 5,301,837,842 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,226,792,778 | 2,483,000 | 23.1390 | 5,301,837,842 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,224,309,778 | 10,230,005 | 23.0922 | 5,301,837,842 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,214,079,773 | -2,735,992 | 22.8992 | 5,301,837,842 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,216,815,765 | -6,444,775 | 22.9508 | 5,301,837,842 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,223,260,540 | -5,758,811 | 23.0724 | 5,301,837,842 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,229,019,351 | -18,531,194 | 23.1810 | 5,301,837,842 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,247,550,545 | -1,152,765 | 23.5305 | 5,301,837,842 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,248,703,310 | -8,964,007 | 23.5523 | 5,301,837,842 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,257,667,317 | -2,930,393 | 23.7213 | 5,301,837,842 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,260,597,710 | -1,220,443 | 23.7766 | 5,301,837,842 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,261,818,153 | -3,562,000 | 23.7996 | 5,301,837,842 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,265,380,153 | -4,624,004 | 23.8668 | 5,301,837,842 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,270,004,157 | -8,877,993 | 23.9540 | 5,301,837,842 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,278,882,150 | 4,058,993 | 24.1215 | 5,301,837,842 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,274,823,157 | -3,181,996 | 24.0449 | 5,301,837,842 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,278,005,153 | -4,209,998 | 24.1049 | 5,301,837,842 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,282,215,151 | -113,615 | 24.1844 | 5,301,837,842 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,282,328,766 | 514,382 | 24.1865 | 5,301,837,842 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,281,814,384 | -136,799 | 24.1768 | 5,301,837,842 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,281,951,183 | -2,042,705 | 24.1794 | 5,301,837,842 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,283,993,888 | 11,006,705 | 24.2179 | 5,301,837,842 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,272,987,183 | 2,180,975 | 24.0103 | 5,301,837,842 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,270,806,208 | -13,786,128 | 23.9692 | 5,301,837,842 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,284,592,336 | -6,004,257 | 24.2292 | 5,301,837,842 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,290,596,593 | 15,790,372 | 24.3424 | 5,301,837,842 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,274,806,221 | 0 | 24.0446 | 5,301,837,842 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,274,806,221 | 5,785,966 | 24.0446 | 5,301,837,842 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,269,020,255 | 346,905 | 23.9355 | 5,301,837,842 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,268,673,350 | 3,032,477 | 23.9289 | 5,301,837,842 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,265,640,873 | 10,461,146 | 23.8717 | 5,301,837,842 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,255,179,727 | 700,000 | 23.6744 | 5,301,837,842 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,254,479,727 | 404,058 | 23.6612 | 5,301,837,842 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,254,075,669 | 771,387 | 23.6536 | 5,301,837,842 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,253,304,282 | 937,000 | 23.6391 | 5,301,837,842 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,252,367,282 | -533,991 | 23.6214 | 5,301,837,842 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,252,901,273 | -15,855,605 | 23.6315 | 5,301,837,842 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,268,756,878 | -16,085,222 | 23.9305 | 5,301,837,842 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,284,842,100 | -5,022,997 | 24.2339 | 5,301,837,842 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,289,865,097 | -5,324,304 | 24.3286 | 5,301,837,842 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,295,189,401 | -1,216,154 | 24.4291 | 5,301,837,842 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,296,405,555 | -161,842 | 24.4520 | 5,301,837,842 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,296,567,397 | 953,076 | 24.4551 | 5,301,837,842 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,295,614,321 | 6,177,866 | 24.4371 | 5,301,837,842 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,289,436,455 | 4,290,002 | 24.3206 | 5,301,837,842 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,285,146,453 | 3,996,139 | 24.2396 | 5,301,837,842 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,281,150,314 | -2,245,747 | 24.1643 | 5,301,837,842 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,283,396,061 | 1,157,800 | 24.2066 | 5,301,837,842 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,282,238,261 | 5,297,003 | 24.1848 | 5,301,837,842 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,276,941,258 | -1,419,389 | 24.0849 | 5,301,837,842 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,278,360,647 | -5,244,322 | 24.1117 | 5,301,837,842 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,283,604,969 | -23,470,576 | 24.2106 | 5,301,837,842 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,307,075,545 | -12,431,375 | 24.6533 | 5,301,837,842 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,319,506,920 | 3,159,983 | 24.8877 | 5,301,837,842 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,316,346,937 | -8,034,298 | 24.8281 | 5,301,837,842 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,324,381,235 | -94,630,964 | 24.9797 | 5,301,837,842 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,419,012,199 | 1,852,009 | 26.7645 | 5,301,837,842 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,417,160,190 | 14,570,667 | 26.7296 | 5,301,837,842 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,402,589,523 | 9,088,691 | 26.4548 | 5,301,837,842 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,393,500,832 | 2,952,850 | 26.2834 | 5,301,837,842 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,390,547,982 | 1,264,324 | 26.2277 | 5,301,837,842 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,389,283,658 | 1,967,999 | 26.2038 | 5,301,837,842 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,387,315,659 | 3,596,351 | 26.1667 | 5,301,837,842 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,383,719,308 | -87,021 | 26.0989 | 5,301,837,842 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,383,806,329 | -212,459 | 26.1005 | 5,301,837,842 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,384,018,788 | 879,561 | 26.1045 | 5,301,837,842 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,383,139,227 | -1,744,815 | 26.0879 | 5,301,837,842 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,384,884,042 | -554,166 | 26.1208 | 5,301,837,842 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,385,438,208 | 1,006,887 | 26.1313 | 5,301,837,842 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,384,431,321 | 496,990 | 26.1123 | 5,301,837,842 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,383,934,331 | -48,570 | 26.1029 | 5,301,837,842 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,383,982,901 | 10,374 | 26.1038 | 5,301,837,842 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,383,972,527 | -2,629,915 | 26.1036 | 5,301,837,842 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,386,602,442 | -2,774,610 | 26.1532 | 5,301,837,842 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,389,377,052 | -595,995 | 26.2056 | 5,301,837,842 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,389,973,047 | 359,999 | 26.2168 | 5,301,837,842 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,389,613,048 | 81,051 | 26.2100 | 5,301,837,842 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,389,531,997 | -406,039 | 26.2085 | 5,301,837,842 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,389,938,036 | -1,215,219 | 26.2162 | 5,301,837,842 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,391,153,255 | -2,609,343 | 26.2391 | 5,301,837,842 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,393,762,598 | 1,996,000 | 26.2883 | 5,301,837,842 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,391,766,598 | 757,559 | 26.2506 | 5,301,837,842 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,391,009,039 | 0 | 26.2364 | 5,301,837,842 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,391,009,039 | 458,173 | 26.2364 | 5,301,837,842 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,390,550,866 | -699,035 | 26.2277 | 5,301,837,842 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,391,249,901 | 132,325,916 | 26.2409 | 5,301,837,842 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,258,923,985 | -776,000 | 23.7450 | 5,301,837,842 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,259,699,985 | -2,900,000 | 23.7597 | 5,301,837,842 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,262,599,985 | -4,738,603 | 23.8144 | 5,301,837,842 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,267,338,588 | 4,827,896 | 23.9038 | 5,301,837,842 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,262,510,692 | -714,000 | 23.8127 | 5,301,837,842 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,263,224,692 | 4,172,628 | 23.8262 | 5,301,837,842 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,259,052,064 | -103,165,949 | 23.7475 | 5,301,837,842 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,362,218,013 | -520,000 | 25.6933 | 5,301,837,842 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,362,738,013 | -5,860,624 | 25.7031 | 5,301,837,842 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,368,598,637 | 17,191,208 | 25.8137 | 5,301,837,842 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,351,407,429 | -2,520,611 | 25.4894 | 5,301,837,842 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,353,928,040 | -5,278,977 | 25.5370 | 5,301,837,842 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,359,207,017 | 988,837 | 25.6365 | 5,301,837,842 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,358,218,180 | -5,706,518 | 25.6179 | 5,301,837,842 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,363,924,698 | -8,908,223 | 25.7255 | 5,301,837,842 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,372,832,921 | -77,294,796 | 25.8935 | 5,301,837,842 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,450,127,717 | -899,544 | 27.3514 | 5,301,837,842 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,451,027,261 | 71,972,457 | 27.3684 | 5,301,837,842 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,379,054,804 | -6,510,456 | 26.0109 | 5,301,837,842 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,385,565,260 | -84,794 | 26.1337 | 5,301,837,842 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,385,650,054 | 582,366 | 26.1353 | 5,301,837,842 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,385,067,688 | -619,639 | 26.1243 | 5,301,837,842 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,385,687,327 | -5,956,729 | 26.1360 | 5,301,837,842 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,391,644,056 | -106,545 | 26.2483 | 5,301,837,842 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,391,750,601 | -653,959 | 26.2503 | 5,301,837,842 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,392,404,560 | 1,856,396 | 26.2627 | 5,301,837,842 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,390,548,164 | 2,064,863 | 26.2277 | 5,301,837,842 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,388,483,301 | -1,128,517 | 26.1887 | 5,301,837,842 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,389,611,818 | -1,628,340 | 26.2100 | 5,301,837,842 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,391,240,158 | 5,998,000 | 26.2407 | 5,301,837,842 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,385,242,158 | -82,873 | 26.1276 | 5,301,837,842 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,385,325,031 | -339,372 | 26.1291 | 5,301,837,842 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,385,664,403 | -227,780 | 26.1355 | 5,301,837,842 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,385,892,183 | -758,417 | 26.1398 | 5,301,837,842 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,386,650,600 | 1,502,000 | 26.1541 | 5,301,837,842 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,385,148,600 | 2,738,617 | 26.1258 | 5,301,837,842 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,382,409,983 | -162,168 | 26.0742 | 5,301,837,842 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,382,572,151 | 1,215,301 | 26.0772 | 5,301,837,842 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,381,356,850 | -200,001 | 26.0543 | 5,301,837,842 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,381,556,851 | -888,001 | 26.0581 | 5,301,837,842 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,382,444,852 | -1,424,000 | 26.0748 | 5,301,837,842 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,383,868,852 | 2,270,000 | 26.1017 | 5,301,837,842 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,381,598,852 | 250,000 | 26.0589 | 5,301,837,842 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,381,348,852 | 180,000 | 26.0542 | 5,301,837,842 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,381,168,852 | 1,288,000 | 26.0508 | 5,301,837,842 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,379,880,852 | 288,747 | 26.0265 | 5,301,837,842 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,379,592,105 | 1,582,185 | 26.0210 | 5,301,837,842 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,378,009,920 | 1,384,000 | 25.9912 | 5,301,837,842 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,376,625,920 | 3,306,581 | 25.9651 | 5,301,837,842 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,373,319,339 | -4,517,861 | 25.9027 | 5,301,837,842 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,377,837,200 | -5,454,000 | 25.9879 | 5,301,837,842 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,383,291,200 | 248,039 | 26.0908 | 5,301,837,842 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,383,043,161 | 104,875,723 | 26.0861 | 5,301,837,842 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,278,167,438 | -10,367,138 | 24.1080 | 5,301,837,842 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,288,534,576 | 6,125,347 | 24.3035 | 5,301,837,842 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,282,409,229 | 418,000 | 24.1880 | 5,301,837,842 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,281,991,229 | -167,372 | 24.1801 | 5,301,837,842 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,282,158,601 | 1,237,951 | 24.1833 | 5,301,837,842 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,280,920,650 | -3,039,849 | 24.1599 | 5,301,837,842 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,283,960,499 | 3,324,886 | 24.2173 | 5,301,837,842 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,280,635,613 | 336,528 | 24.1546 | 5,301,837,842 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,280,299,085 | 8,123,000 | 24.1482 | 5,301,837,842 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,272,176,085 | 2,679,054 | 23.9950 | 5,301,837,842 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,269,497,031 | 64,055 | 23.9445 | 5,301,837,842 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,269,432,976 | -3,838,555 | 23.9433 | 5,301,837,842 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,273,271,531 | 8,919,743 | 24.0157 | 5,301,837,842 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,264,351,788 | 481,398 | 23.8474 | 5,301,837,842 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,263,870,390 | -2,909,361 | 23.8383 | 5,301,837,842 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,266,779,751 | -26,767,232 | 23.8932 | 5,301,837,842 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,293,546,983 | -2,417,598 | 24.3981 | 5,301,837,842 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,295,964,581 | -9,971,516 | 24.4437 | 5,301,837,842 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,305,936,097 | -5,233,000 | 24.6318 | 5,301,837,842 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,311,169,097 | 3,921,287 | 24.7305 | 5,301,837,842 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,307,247,810 | 4,486,000 | 24.6565 | 5,301,837,842 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,302,761,810 | 32,136,000 | 24.5719 | 5,301,837,842 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,270,625,810 | 5,864,640 | 23.9658 | 5,301,837,842 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,264,761,170 | -189,960 | 23.8551 | 5,301,837,842 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,264,951,130 | 778,001 | 23.8587 | 5,301,837,842 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,264,173,129 | 573,607 | 23.8441 | 5,301,837,842 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,263,599,522 | -2,706,934 | 23.8332 | 5,301,837,842 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,266,306,456 | -974,081 | 23.8843 | 5,301,837,842 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,267,280,537 | 15,000 | 23.9027 | 5,301,837,842 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,267,265,537 | 157,386 | 23.9024 | 5,301,837,842 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,267,108,151 | -101,852,660 | 23.8994 | 5,301,837,842 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,368,960,811 | -1,927,171 | 25.8205 | 5,301,837,842 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,370,887,982 | -2,676,278 | 25.8568 | 5,301,837,842 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,373,564,260 | -123,519 | 25.9073 | 5,301,837,842 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,373,687,779 | 67,503,001 | 25.9097 | 5,301,837,842 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,306,184,778 | -1,864,667 | 24.6365 | 5,301,837,842 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,308,049,445 | 14,089,048 | 24.6716 | 5,301,837,842 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,293,960,397 | -429,305 | 24.4059 | 5,301,837,842 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,294,389,702 | -1,590,031 | 24.4140 | 5,301,837,842 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,295,979,733 | 2,826,112 | 24.4440 | 5,301,837,842 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,293,153,621 | 995,999 | 24.3907 | 5,301,837,842 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,292,157,622 | 1,258,001 | 24.3719 | 5,301,837,842 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,290,899,621 | 6,377,238 | 24.3482 | 5,301,837,842 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,284,522,383 | 428,771 | 24.2279 | 5,301,837,842 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,284,093,612 | 3,943,000 | 24.2198 | 5,301,837,842 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,280,150,612 | -977,000 | 24.1454 | 5,301,837,842 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,281,127,612 | 654,000 | 24.1638 | 5,301,837,842 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,280,473,612 | 1,717,999 | 24.1515 | 5,301,837,842 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,278,755,613 | 1,908,000 | 24.1191 | 5,301,837,842 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,276,847,613 | 980,000 | 24.0831 | 5,301,837,842 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,275,867,613 | -47,619,037 | 24.0646 | 5,301,837,842 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,323,486,650 | -7,337,750 | 24.9628 | 5,301,837,842 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,330,824,400 | -14,828,854 | 25.1012 | 5,301,837,842 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,345,653,254 | -1,746,999 | 25.3809 | 5,301,837,842 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,347,400,253 | 30,368,472 | 25.4138 | 5,301,837,842 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,317,031,781 | 301,189 | 24.8410 | 5,301,837,842 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,316,730,592 | 40,439,416 | 24.8354 | 5,301,837,842 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,276,291,176 | 1,133,811 | 24.0726 | 5,301,837,842 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,275,157,365 | -8,103,063 | 24.0512 | 5,301,837,842 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,283,260,428 | 48,875 | 24.2041 | 5,301,837,842 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,283,211,553 | -96,642,096 | 24.2031 | 5,301,837,842 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,379,853,649 | -94,893 | 26.0259 | 5,301,837,842 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,379,948,542 | 267,068 | 26.0277 | 5,301,837,842 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,379,681,474 | -298,000 | 26.0227 | 5,301,837,842 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,379,979,474 | 382,000 | 26.0283 | 5,301,837,842 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,379,597,474 | 316,000 | 26.0211 | 5,301,837,842 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,379,281,474 | 176,000 | 26.0152 | 5,301,837,842 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,379,105,474 | 118,000 | 26.0118 | 5,301,837,842 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,378,987,474 | -296,586 | 26.0096 | 5,301,837,842 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,379,284,060 | 2,010,684 | 26.0152 | 5,301,837,842 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,377,273,376 | 1,821,387 | 25.9773 | 5,301,837,842 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,375,451,989 | -553,550 | 25.9429 | 5,301,837,842 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,376,005,539 | 3,755,899 | 25.9534 | 5,301,837,842 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,372,249,640 | 131,018 | 25.8825 | 5,301,837,842 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,372,118,622 | -2,717,662 | 25.8801 | 5,301,837,842 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,374,836,284 | -606,000 | 25.9313 | 5,301,837,842 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,375,442,284 | 172,000 | 25.9427 | 5,301,837,842 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,375,270,284 | -172,155 | 25.9395 | 5,301,837,842 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,375,442,439 | 697,289 | 25.9427 | 5,301,837,842 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,374,745,150 | -4,274,213 | 25.9296 | 5,301,837,842 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,379,019,363 | 1,632,326 | 26.0102 | 5,301,837,842 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,377,387,037 | 749,755 | 25.9794 | 5,301,837,842 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,376,637,282 | 723,339 | 25.9653 | 5,301,837,842 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,375,913,943 | -1,330,000 | 25.9516 | 5,301,837,842 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,377,243,943 | -904,000 | 25.9767 | 5,301,837,842 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,378,147,943 | -340,000 | 25.9938 | 5,301,837,842 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,378,487,943 | 0 | 26.0002 | 5,301,837,842 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,378,487,943 | -451,350 | 26.0002 | 5,301,837,842 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,378,939,293 | -322,702 | 26.0087 | 5,301,837,842 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,379,261,995 | 575,241 | 26.0148 | 5,301,837,842 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,378,686,754 | 0 | 26.0039 | 5,301,837,842 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,378,686,754 | 1,270,894 | 26.0039 | 5,301,837,842 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,377,415,860 | -2,160,327 | 25.9800 | 5,301,837,842 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,379,576,187 | 639,446 | 26.0207 | 5,301,837,842 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,378,936,741 | 108,000 | 26.0087 | 5,301,837,842 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,378,828,741 | -256,870 | 26.0066 | 5,301,837,842 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,379,085,611 | -1,079,462 | 26.0115 | 5,301,837,842 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,380,165,073 | 932,989 | 26.0318 | 5,301,837,842 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,379,232,084 | -1,302,761 | 26.0142 | 5,301,837,842 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,380,534,845 | 990,082 | 26.0388 | 5,301,837,842 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,379,544,763 | -837,046 | 26.0201 | 5,301,837,842 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,380,381,809 | 2,881,432 | 26.0359 | 5,301,837,842 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,377,500,377 | -436,662 | 25.9816 | 5,301,837,842 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,377,937,039 | -1,941,172 | 25.9898 | 5,301,837,842 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,379,878,211 | 334,821 | 26.0264 | 5,301,837,842 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,379,543,390 | -713,748 | 26.0201 | 5,301,837,842 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,380,257,138 | 75,021 | 26.0336 | 5,301,837,842 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,380,182,117 | 1,634,407 | 26.0321 | 5,301,837,842 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,378,547,710 | -1,240,541 | 26.0013 | 5,301,837,842 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,379,788,251 | -1,167,043 | 26.0247 | 5,301,837,842 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,380,955,294 | 747,998 | 26.0467 | 5,301,837,842 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,380,207,296 | 2,062,955 | 26.0326 | 5,301,837,842 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,378,144,341 | 103,636,588 | 25.9937 | 5,301,837,842 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,274,507,753 | 14,000 | 24.0390 | 5,301,837,842 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,274,493,753 | -2,066,603 | 24.0387 | 5,301,837,842 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,276,560,356 | 1,664,350 | 24.0777 | 5,301,837,842 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,274,896,006 | 1,882,594 | 24.0463 | 5,301,837,842 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,273,013,412 | -79,750 | 24.0108 | 5,301,837,842 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,273,093,162 | 6,231,880 | 24.0123 | 5,301,837,842 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,266,861,282 | -8,250 | 23.8948 | 5,301,837,842 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,266,869,532 | 309,533 | 23.8949 | 5,301,837,842 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,266,559,999 | -13,273,289 | 23.8891 | 5,301,837,842 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,279,833,288 | 478,070 | 24.1394 | 5,301,837,842 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,279,355,218 | 44,588 | 24.1304 | 5,301,837,842 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,279,310,630 | -714,540 | 24.1296 | 5,301,837,842 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,280,025,170 | -780,048 | 24.1430 | 5,301,837,842 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,280,805,218 | -129,593 | 24.1578 | 5,301,837,842 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,280,934,811 | 413,765 | 24.1602 | 5,301,837,842 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,280,521,046 | 246,871 | 24.1524 | 5,301,837,842 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,280,274,175 | -1,038,750 | 24.1477 | 5,301,837,842 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,281,312,925 | -355,052 | 24.1673 | 5,301,837,842 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,281,667,977 | -1,122,051 | 24.1740 | 5,301,837,842 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,282,790,028 | -175,002 | 24.1952 | 5,301,837,842 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,282,965,030 | -4,513,710 | 24.1985 | 5,301,837,842 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,287,478,740 | -197,627 | 24.2836 | 5,301,837,842 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,287,676,367 | -473,947 | 24.2874 | 5,301,837,842 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,288,150,314 | -602,171 | 24.2963 | 5,301,837,842 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,288,752,485 | -2,025,515 | 24.3077 | 5,301,837,842 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,290,778,000 | -461,568 | 24.3459 | 5,301,837,842 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,291,239,568 | -1,070,017 | 24.3546 | 5,301,837,842 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,292,309,585 | -861,100 | 24.3747 | 5,301,837,842 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,293,170,685 | -2,758,080 | 24.3910 | 5,301,837,842 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,295,928,765 | -625,964 | 24.4430 | 5,301,837,842 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,296,554,729 | 1,250,756 | 24.4548 | 5,301,837,842 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,295,303,973 | 328,000 | 24.4312 | 5,301,837,842 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,294,975,973 | -757,962 | 24.4250 | 5,301,837,842 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,295,733,935 | 541,892 | 24.4393 | 5,301,837,842 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,295,192,043 | 2,659,759 | 24.4291 | 5,301,837,842 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,292,532,284 | -4,206,000 | 24.3789 | 5,301,837,842 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,296,738,284 | -829,105 | 24.4583 | 5,301,837,842 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,297,567,389 | -4,652,145 | 24.4739 | 5,301,837,842 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,302,219,534 | -1,974,366 | 24.5617 | 5,301,837,842 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,304,193,900 | -3,065,813 | 24.5989 | 5,301,837,842 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,307,259,713 | -3,526,311 | 24.6567 | 5,301,837,842 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,310,786,024 | -3,865,642 | 24.7232 | 5,301,837,842 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,314,651,666 | -4,741,000 | 24.7962 | 5,301,837,842 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,319,392,666 | -2,405,448 | 24.8856 | 5,301,837,842 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,321,798,114 | -77,467,002 | 24.9309 | 5,301,837,842 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,399,265,116 | -39,795,046 | 26.3921 | 5,301,837,842 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,439,060,162 | -33,138,641 | 27.1427 | 5,301,837,842 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,472,198,803 | 29,979,221 | 27.7677 | 5,301,837,842 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,442,219,582 | 81,788,530 | 27.2023 | 5,301,837,842 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,360,431,052 | -1,139,100 | 25.6596 | 5,301,837,842 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,361,570,152 | 38,978,349 | 25.6811 | 5,301,837,842 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,322,591,803 | 3,248,702 | 24.9459 | 5,301,837,842 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,319,343,101 | 2,004,306 | 24.8846 | 5,301,837,842 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,317,338,795 | -23,194,052 | 24.8468 | 5,301,837,842 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,340,532,847 | -58,424,193 | 25.2843 | 5,301,837,842 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,398,957,040 | -549,183 | 26.3863 | 5,301,837,842 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,399,506,223 | 94,098,456 | 26.3966 | 5,301,837,842 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,305,407,767 | 2,157,564 | 24.6218 | 5,301,837,842 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,303,250,203 | 3,563,312 | 24.5811 | 5,301,837,842 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,299,686,891 | -23,260,000 | 24.5139 | 5,301,837,842 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,322,946,891 | 1,750,000 | 24.9526 | 5,301,837,842 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,321,196,891 | 24,681,359 | 24.9196 | 5,301,837,842 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,296,515,532 | -820,252 | 24.4541 | 5,301,837,842 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,297,335,784 | 76,000 | 24.4695 | 5,301,837,842 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,297,259,784 | -91,490 | 24.4681 | 5,301,837,842 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,297,351,274 | -36,326,090 | 24.4698 | 5,301,837,842 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,333,677,364 | 1,516,064 | 25.1550 | 5,301,837,842 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,332,161,300 | 34,254,700 | 25.1264 | 5,301,837,842 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,297,906,600 | 1,534,155 | 24.4803 | 5,301,837,842 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,296,372,445 | 1,347,064 | 24.4514 | 5,301,837,842 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,295,025,381 | -14,010,610 | 24.4260 | 5,301,837,842 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,309,035,991 | -1,051,610 | 24.6902 | 5,301,837,842 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,310,087,601 | -11,201 | 24.7101 | 5,301,837,842 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,310,098,802 | 1,582,000 | 24.7103 | 5,301,837,842 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,308,516,802 | -2,489,047 | 24.6804 | 5,301,837,842 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,311,005,849 | 470,082 | 24.7274 | 5,301,837,842 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,310,535,767 | 4,643,994 | 24.7185 | 5,301,837,842 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,305,891,773 | -3,731,336 | 24.6309 | 5,301,837,842 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,309,623,109 | 6,737,829 | 24.7013 | 5,301,837,842 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,302,885,280 | 296,426 | 24.5742 | 5,301,837,842 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,302,588,854 | 372,000 | 24.5686 | 5,301,837,842 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,302,216,854 | 4,999,432 | 24.5616 | 5,301,837,842 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,297,217,422 | 4,704,687 | 24.4673 | 5,301,837,842 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,292,512,735 | 1,362,746 | 24.3786 | 5,301,837,842 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,291,149,989 | -2,989,490 | 24.3529 | 5,301,837,842 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,294,139,479 | 2,274,500 | 24.4093 | 5,301,837,842 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,291,864,979 | 2,560,000 | 24.3664 | 5,301,837,842 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,289,304,979 | 4,507,100 | 24.3181 | 5,301,837,842 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,284,797,879 | -10,129,100 | 24.2331 | 5,301,837,842 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,294,926,979 | 20,449,246 | 24.4241 | 5,301,837,842 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,274,477,733 | 128,919 | 24.0384 | 5,301,837,842 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,274,348,814 | -1,129,269 | 24.0360 | 5,301,837,842 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,275,478,083 | 10,969,727 | 24.0573 | 5,301,837,842 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,264,508,356 | 13,106,814 | 23.8504 | 5,301,837,842 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,251,401,542 | -125,725,311 | 23.6032 | 5,301,837,842 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,377,126,853 | 6,113,079 | 25.9745 | 5,301,837,842 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,371,013,774 | 43,805,295 | 25.8592 | 5,301,837,842 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,327,208,479 | -1,599,753 | 25.0330 | 5,301,837,842 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,328,808,232 | -15,378,571 | 25.0632 | 5,301,837,842 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,344,186,803 | 2,333,893 | 25.3532 | 5,301,837,842 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,341,852,910 | -3,798,238 | 25.3092 | 5,301,837,842 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,345,651,148 | -5,347,145 | 25.3808 | 5,301,837,842 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,350,998,293 | 251,140 | 25.4817 | 5,301,837,842 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,350,747,153 | 1,557,547 | 25.4770 | 5,301,837,842 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,349,189,606 | 4,586,714 | 25.4476 | 5,301,837,842 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,344,602,892 | 3,018,816 | 25.3611 | 5,301,837,842 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,341,584,076 | 1,778,000 | 25.3041 | 5,301,837,842 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,339,806,076 | 133,466 | 25.2706 | 5,301,837,842 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,339,672,610 | 3,874,294 | 25.2681 | 5,301,837,842 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,335,798,316 | -588,657 | 25.1950 | 5,301,837,842 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,336,386,973 | -306,952 | 25.2061 | 5,301,837,842 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,336,693,925 | -1,015,000 | 25.2119 | 5,301,837,842 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,337,708,925 | 1,880,422 | 25.2310 | 5,301,837,842 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,335,828,503 | 1,192,000 | 25.1956 | 5,301,837,842 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,334,636,503 | 236,020 | 25.1731 | 5,301,837,842 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,334,400,483 | 101,826 | 25.1686 | 5,301,837,842 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,334,298,657 | 2,312,660 | 25.1667 | 5,301,837,842 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,331,985,997 | -253,800 | 25.1231 | 5,301,837,842 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,332,239,797 | 2,486,381 | 25.1279 | 5,301,837,842 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,329,753,416 | -1,164,472 | 25.0810 | 5,301,837,842 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,330,917,888 | -72,484,873 | 25.1030 | 5,301,837,842 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,403,402,761 | -21,909,054 | 26.4701 | 5,301,837,842 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,425,311,815 | 19,084,426 | 26.8834 | 5,301,837,842 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,406,227,389 | 14,328,915 | 26.5234 | 5,301,837,842 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,391,898,474 | 86,398,325 | 26.2531 | 5,301,837,842 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,305,500,149 | -79,792,246 | 24.6235 | 5,301,837,842 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,385,292,395 | -46,941,638 | 26.1285 | 5,301,837,842 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,432,234,033 | 3,955,985 | 27.0139 | 5,301,837,842 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,428,278,048 | -1,417,612 | 26.9393 | 5,301,837,842 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,429,695,660 | 86,963,487 | 26.9660 | 5,301,837,842 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,342,732,173 | -597,114 | 25.3258 | 5,301,837,842 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,343,329,287 | 91,938 | 25.3370 | 5,301,837,842 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,343,237,349 | 34,676,996 | 25.3353 | 5,301,837,842 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,308,560,353 | 4,683,944 | 24.6813 | 5,301,837,842 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,303,876,409 | 4,368,419 | 24.5929 | 5,301,837,842 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,299,507,990 | -7,351,725 | 24.5105 | 5,301,837,842 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,306,859,715 | -48,919,100 | 24.6492 | 5,301,837,842 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,355,778,815 | 34,755,697 | 25.5719 | 5,301,837,842 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,321,023,118 | -3,757,023 | 24.9163 | 5,301,837,842 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,324,780,141 | 22,225,111 | 24.9872 | 5,301,837,842 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,302,555,030 | 2,882,214 | 24.5680 | 5,301,837,842 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,299,672,816 | -1,515,544 | 24.5136 | 5,301,837,842 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,301,188,360 | -3,182,757 | 24.5422 | 5,301,837,842 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,304,371,117 | 54,628 | 24.6022 | 5,301,837,842 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,304,316,489 | -7,039,248 | 24.6012 | 5,301,837,842 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,311,355,737 | -10,898,000 | 24.7340 | 5,301,837,842 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,322,253,737 | -903,963 | 24.9395 | 5,301,837,842 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,323,157,700 | 432,522 | 24.9566 | 5,301,837,842 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,322,725,178 | 2,809,327 | 24.9484 | 5,301,837,842 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,319,915,851 | -2,832,802 | 24.8954 | 5,301,837,842 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,322,748,653 | 1,799,759 | 24.9489 | 5,301,837,842 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,320,948,894 | 1,716,513 | 24.9149 | 5,301,837,842 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,319,232,381 | 8,081,105 | 24.8825 | 5,301,837,842 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,311,151,276 | -18,689,557 | 24.7301 | 5,301,837,842 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,329,840,833 | 12,505,011 | 25.0826 | 5,301,837,842 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,317,335,822 | -893,280 | 24.8468 | 5,301,837,842 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,318,229,102 | -266,311 | 24.8636 | 5,301,837,842 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,318,495,413 | 6,082,748 | 24.8686 | 5,301,837,842 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,312,412,665 | 2,050,038 | 24.7539 | 5,301,837,842 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,310,362,627 | -5,077,066 | 24.7153 | 5,301,837,842 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,315,439,693 | -6,747,547 | 24.8110 | 5,301,837,842 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,322,187,240 | 9,745,203 | 24.9383 | 5,301,837,842 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,312,442,037 | -3,159,294 | 24.7545 | 5,301,837,842 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,315,601,331 | 944,615 | 24.8141 | 5,301,837,842 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,314,656,716 | -3,225,014 | 24.7962 | 5,301,837,842 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,317,881,730 | 2,684,468 | 24.8571 | 5,301,837,842 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,315,197,262 | -1,092,277 | 24.8064 | 5,301,837,842 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,316,289,539 | -2,025,674 | 24.8270 | 5,301,837,842 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,318,315,213 | -2,311,985 | 24.8652 | 5,301,837,842 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,320,627,198 | -2,102,000 | 24.9089 | 5,301,837,842 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,322,729,198 | 151,702 | 24.9485 | 5,301,837,842 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,322,577,496 | -6,699,878 | 24.9456 | 5,301,837,842 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,329,277,374 | 2,888,915 | 25.0720 | 5,301,837,842 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,326,388,459 | 1,613,960 | 25.0175 | 5,301,837,842 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,324,774,499 | -8,849,529 | 24.9871 | 5,301,837,842 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,333,624,028 | -641,802 | 25.1540 | 5,301,837,842 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,334,265,830 | -492,794 | 25.1661 | 5,301,837,842 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,334,758,624 | -5,038,580 | 25.1754 | 5,301,837,842 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,339,797,204 | -14,866,916 | 25.2704 | 5,301,837,842 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,354,664,120 | 10,991,280 | 25.5508 | 5,301,837,842 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,343,672,840 | 1,355,500 | 25.3435 | 5,301,837,842 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,342,317,340 | 578,000 | 25.3180 | 5,301,837,842 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,341,739,340 | -166,000 | 25.3071 | 5,301,837,842 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,341,905,340 | 713,235 | 25.3102 | 5,301,837,842 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,341,192,105 | -3,325,413 | 25.2967 | 5,301,837,842 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,344,517,518 | 9,431,619 | 25.3595 | 5,301,837,842 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,335,085,899 | 0 | 25.1816 | 5,301,837,842 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,335,085,899 | 306,000 | 25.1816 | 5,301,837,842 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,334,779,899 | 1,402,000 | 25.1758 | 5,301,837,842 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,333,377,899 | 2,275,179 | 25.1494 | 5,301,837,842 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,331,102,720 | -5,043,999 | 25.1064 | 5,301,837,842 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,336,146,719 | 4,728,914 | 25.2016 | 5,301,837,842 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,331,417,805 | -3,051,095 | 25.1124 | 5,301,837,842 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,334,468,900 | -1,361,206 | 25.1699 | 5,301,837,842 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,335,830,106 | 295,695 | 25.1956 | 5,301,837,842 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,335,534,411 | -14,027,923 | 25.1900 | 5,301,837,842 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,349,562,334 | -3,879,553 | 25.4546 | 5,301,837,842 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,353,441,887 | 461,242 | 25.5278 | 5,301,837,842 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,352,980,645 | 3,366,755 | 25.5191 | 5,301,837,842 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,349,613,890 | -17,448,699 | 25.4556 | 5,301,837,842 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,367,062,589 | 15,831,625 | 25.7847 | 5,301,837,842 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,351,230,964 | 9,368,086 | 25.4861 | 5,301,837,842 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,341,862,878 | -1,485,845 | 25.3094 | 5,301,837,842 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,343,348,723 | 8,098,143 | 25.3374 | 5,301,837,842 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,335,250,580 | -19,849 | 25.1847 | 5,301,837,842 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,335,270,429 | -2,174,070 | 25.1850 | 5,301,837,842 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,337,444,499 | 3,620,070 | 25.2261 | 5,301,837,842 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,333,824,429 | -6,044,796 | 25.1578 | 5,301,837,842 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,339,869,225 | -2,846,878 | 25.2718 | 5,301,837,842 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,342,716,103 | -14,382,000 | 25.3255 | 5,301,837,842 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,357,098,103 | -410,000 | 25.5967 | 5,301,837,842 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,357,508,103 | 2,909,819 | 25.6045 | 5,301,837,842 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,354,598,284 | 127,882 | 25.5496 | 5,301,837,842 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,354,470,402 | 482,300 | 25.5472 | 5,301,837,842 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,353,988,102 | 18,934,935 | 25.5381 | 5,301,837,842 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,335,053,167 | 4,827,214 | 25.1810 | 5,301,837,842 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,330,225,953 | 3,758,397 | 25.0899 | 5,301,837,842 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,326,467,556 | -699,252 | 25.0190 | 5,301,837,842 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,327,166,808 | -2,219,855 | 25.0322 | 5,301,837,842 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,329,386,663 | 5,176,775 | 25.0741 | 5,301,837,842 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,324,209,888 | 0 | 24.9764 | 5,301,837,842 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,324,209,888 | 121,699 | 24.9764 | 5,301,837,842 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,324,088,189 | -3,797,966 | 24.9741 | 5,301,837,842 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,327,886,155 | 0 | 25.0458 | 5,301,837,842 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,327,886,155 | 2,139,605 | 25.0458 | 5,301,837,842 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,325,746,550 | 2,768,444 | 25.0054 | 5,301,837,842 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,322,978,106 | -2,099,180 | 24.9532 | 5,301,837,842 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,325,077,286 | 44,891 | 24.9928 | 5,301,837,842 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,325,032,395 | -6,681,139 | 24.9919 | 5,301,837,842 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,331,713,534 | 4,112,078 | 25.1180 | 5,301,837,842 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,327,601,456 | 3,505,140 | 25.0404 | 5,301,837,842 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,324,096,316 | 1,640,973 | 24.9743 | 5,301,837,842 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,322,455,343 | 128,166 | 24.9433 | 5,301,837,842 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,322,327,177 | 1,617,887 | 24.9409 | 5,301,837,842 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,320,709,290 | -958,340 | 24.9104 | 5,301,837,842 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,321,667,630 | -2,669,111 | 24.9285 | 5,301,837,842 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,324,336,741 | 2,182,000 | 24.9788 | 5,301,837,842 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,322,154,741 | -39,312,945 | 24.9377 | 5,301,837,842 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,361,467,686 | 3,380,502 | 25.6792 | 5,301,837,842 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,358,087,184 | -29,244,000 | 25.6154 | 5,301,837,842 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,387,331,184 | 726,000 | 26.1670 | 5,301,837,842 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,386,605,184 | -1,311,999 | 26.1533 | 5,301,837,842 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,387,917,183 | 1,028,565 | 26.1780 | 5,301,837,842 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,386,888,618 | -2,276,993 | 26.1586 | 5,301,837,842 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,389,165,611 | -502,000 | 26.2016 | 5,301,837,842 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,389,667,611 | -4,201,905 | 26.2111 | 5,301,837,842 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,393,869,516 | 1,757,893 | 26.2903 | 5,301,837,842 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,392,111,623 | 2,598,883 | 26.2572 | 5,301,837,842 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,389,512,740 | 7,441,100 | 26.2081 | 5,301,837,842 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,382,071,640 | 1,608,522 | 26.0678 | 5,301,837,842 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,380,463,118 | 3,060,280 | 26.0374 | 5,301,837,842 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,377,402,838 | -630,281 | 25.9797 | 5,301,837,842 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,378,033,119 | -8,854,400 | 25.9916 | 5,301,837,842 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,386,887,519 | -3,385,363 | 26.1586 | 5,301,837,842 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,390,272,882 | 909,243 | 26.2225 | 5,301,837,842 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,389,363,639 | 2,194,000 | 26.2053 | 5,301,837,842 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,387,169,639 | -927,998 | 26.1639 | 5,301,837,842 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,388,097,637 | -4,676,352 | 26.1814 | 5,301,837,842 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,392,773,989 | 5,949,942 | 26.2696 | 5,301,837,842 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,386,824,047 | -820,146 | 26.1574 | 5,301,837,842 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,387,644,193 | 1,210,345 | 26.1729 | 5,301,837,842 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,386,433,848 | -685,939 | 26.1501 | 5,301,837,842 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,387,119,787 | 644,000 | 26.1630 | 5,301,837,842 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,386,475,787 | 794,000 | 26.1509 | 5,301,837,842 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,385,681,787 | 866,000 | 26.1359 | 5,301,837,842 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,384,815,787 | 984,000 | 26.1195 | 5,301,837,842 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,383,831,787 | -1,885,940 | 26.1010 | 5,301,837,842 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,385,717,727 | 2,051,763 | 26.1366 | 5,301,837,842 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,383,665,964 | 1,669,812 | 26.0979 | 5,301,837,842 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,381,996,152 | 766,000 | 26.0664 | 5,301,837,842 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,381,230,152 | -314,000 | 26.0519 | 5,301,837,842 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,381,544,152 | 2,570,534 | 26.0578 | 5,301,837,842 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,378,973,618 | 624,000 | 26.0094 | 5,301,837,842 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,378,349,618 | -516,894 | 25.9976 | 5,301,837,842 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,378,866,512 | 485,025 | 26.0073 | 5,301,837,842 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,378,381,487 | -700,364 | 25.9982 | 5,301,837,842 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,379,081,851 | 580,648 | 26.0114 | 5,301,837,842 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,378,501,203 | -1,991,605 | 26.0004 | 5,301,837,842 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,380,492,808 | -12,462,482 | 26.0380 | 5,301,837,842 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,392,955,290 | 4,750,012 | 26.2731 | 5,301,837,842 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,388,205,278 | -1,917,670 | 26.1835 | 5,301,837,842 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,390,122,948 | -1,143,289 | 26.2196 | 5,301,837,842 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,391,266,237 | 12,959,497 | 26.2412 | 5,301,837,842 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,378,306,740 | -10,997,773 | 25.9968 | 5,301,837,842 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,389,304,513 | 56,000 | 26.2042 | 5,301,837,842 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,389,248,513 | 10,250,000 | 26.2031 | 5,301,837,842 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,378,998,513 | 127,300 | 26.0098 | 5,301,837,842 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,378,871,213 | -950,000 | 26.0074 | 5,301,837,842 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,379,821,213 | -957,230 | 26.0253 | 5,301,837,842 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,380,778,443 | -36,425,637 | 26.0434 | 5,301,837,842 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,417,204,080 | -5,645,758 | 26.7304 | 5,301,837,842 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,422,849,838 | -32,394,630 | 26.8369 | 5,301,837,842 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,455,244,468 | -6,351,300 | 27.4479 | 5,301,837,842 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,461,595,768 | 1,243,392 | 27.5677 | 5,301,837,842 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,460,352,376 | 30,489,898 | 27.5443 | 5,301,837,842 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,429,862,478 | 53,778,354 | 26.9692 | 5,301,837,842 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,376,084,124 | 189,358,060 | 25.9549 | 5,301,837,842 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,186,726,064 | 9,158,974 | 22.3833 | 5,301,837,842 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,177,567,090 | 802,874 | 22.2105 | 5,301,837,842 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,176,764,216 | 7,169,504 | 22.1954 | 5,301,837,842 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,169,594,712 | -5,795,821 | 22.0602 | 5,301,837,842 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,175,390,533 | -10,653,166 | 22.1695 | 5,301,837,842 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,186,043,699 | 1,967,485 | 22.3704 | 5,301,837,842 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,184,076,214 | -2,951,158 | 22.3333 | 5,301,837,842 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,187,027,372 | 3,880,682 | 22.3890 | 5,301,837,842 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,183,146,690 | -546,340 | 22.3158 | 5,301,837,842 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,183,693,030 | -24,055,224 | 22.3261 | 5,301,837,842 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,207,748,254 | -15,449,764 | 22.7798 | 5,301,837,842 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,223,198,018 | -1,592,591 | 23.0712 | 5,301,837,842 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,224,790,609 | 27,712,806 | 23.1012 | 5,301,837,842 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,197,077,803 | -912,983 | 22.5785 | 5,301,837,842 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,197,990,786 | -4,268,745 | 22.5958 | 5,301,837,842 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,202,259,531 | -773,500 | 22.6763 | 5,301,837,842 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,203,033,031 | 351,333 | 22.6909 | 5,301,837,842 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,202,681,698 | -4,819,818 | 22.6842 | 5,301,837,842 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,207,501,516 | 1,206,000 | 22.7751 | 5,301,837,842 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,206,295,516 | 44,400 | 22.7524 | 5,301,837,842 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,206,251,116 | 11,499,000 | 22.7516 | 5,301,837,842 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,194,752,116 | -3,813,412 | 22.5347 | 5,301,837,842 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,198,565,528 | -893,706 | 22.6066 | 5,301,837,842 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,199,459,234 | -8,339,393 | 22.6235 | 5,301,837,842 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,207,798,627 | -19,752,397 | 22.7808 | 5,301,837,842 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,227,551,024 | 119,627 | 23.1533 | 5,301,837,842 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,227,431,397 | -465,000 | 23.1511 | 5,301,837,842 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,227,896,397 | 10,161,000 | 23.1598 | 5,301,837,842 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,217,735,397 | -752,170 | 22.9682 | 5,301,837,842 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,218,487,567 | 1,994,000 | 22.9824 | 5,301,837,842 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,216,493,567 | -2,099,650 | 22.9448 | 5,301,837,842 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,218,593,217 | 4,000 | 22.9844 | 5,301,837,842 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,218,589,217 | -2,402,594 | 22.9843 | 5,301,837,842 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,220,991,811 | -7,427,600 | 23.0296 | 5,301,837,842 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,228,419,411 | -4,078,633 | 23.1697 | 5,301,837,842 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,232,498,044 | -4,934,912 | 23.2466 | 5,301,837,842 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,237,432,956 | -3,742,232 | 23.3397 | 5,301,837,842 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,241,175,188 | -46,342,000 | 23.4103 | 5,301,837,842 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,287,517,188 | -2,909,866 | 24.2844 | 5,301,837,842 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,290,427,054 | -6,833,960 | 24.3392 | 5,301,837,842 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,297,261,014 | -8,958,210 | 24.4681 | 5,301,837,842 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,306,219,224 | -15,370,133 | 24.6371 | 5,301,837,842 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,321,589,357 | 9,967,779 | 24.9270 | 5,301,837,842 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,311,621,578 | 20,700,834 | 24.7390 | 5,301,837,842 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,290,920,744 | 1,154,870 | 24.3486 | 5,301,837,842 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,289,765,874 | 743,393 | 24.3268 | 5,301,837,842 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,289,022,481 | 329,899 | 24.3127 | 5,301,837,842 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,288,692,582 | 464,000 | 24.3065 | 5,301,837,842 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,288,228,582 | -5,310,940 | 24.2978 | 5,301,837,842 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,293,539,522 | 3,599,340 | 24.3979 | 5,301,837,842 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,289,940,182 | -966,704 | 24.3301 | 5,301,837,842 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,290,906,886 | -38,094,000 | 24.3483 | 5,301,837,842 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,329,000,886 | 13,071,297 | 25.0668 | 5,301,837,842 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,315,929,589 | 4,992,380 | 24.8203 | 5,301,837,842 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,310,937,209 | -5,260,880 | 24.7261 | 5,301,837,842 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,316,198,089 | 4,155,480 | 24.8253 | 5,301,837,842 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,312,042,609 | -3,254,801 | 24.7469 | 5,301,837,842 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,315,297,410 | -3,005,123 | 24.8083 | 5,301,837,842 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,318,302,533 | -3,529,000 | 24.8650 | 5,301,837,842 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,321,831,533 | -145,099,276 | 24.9316 | 5,301,837,842 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,466,930,809 | -29,282,127 | 27.6683 | 5,301,837,842 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,496,212,936 | 3,742,166 | 28.2206 | 5,301,837,842 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,492,470,770 | 3,946,692 | 28.1501 | 5,301,837,842 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,488,524,078 | -842,136 | 28.0756 | 5,301,837,842 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,489,366,214 | 3,956,153 | 28.0915 | 5,301,837,842 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,485,410,061 | -8,409,425 | 28.0169 | 5,301,837,842 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,493,819,486 | -12,701,501 | 28.1755 | 5,301,837,842 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,506,520,987 | 112,590,190 | 28.4151 | 5,301,837,842 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,393,930,797 | 62,437,590 | 26.2915 | 5,301,837,842 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,331,493,207 | 3,503,697 | 25.1138 | 5,301,837,842 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,327,989,510 | 10,983,935 | 25.0477 | 5,301,837,842 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,317,005,575 | 4,293,936 | 24.8405 | 5,301,837,842 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,312,711,639 | 2,961,770 | 24.7596 | 5,301,837,842 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,309,749,869 | -4,488,000 | 24.7037 | 5,301,837,842 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,314,237,869 | -973,536 | 24.7883 | 5,301,837,842 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,315,211,405 | -7,966,500 | 24.8067 | 5,301,837,842 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,323,177,905 | 11,240,668 | 24.9570 | 5,301,837,842 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,311,937,237 | 6,724,294 | 24.7450 | 5,301,837,842 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,305,212,943 | 7,615,280 | 24.6181 | 5,301,837,842 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,297,597,663 | -941,166 | 24.4745 | 5,301,837,842 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,298,538,829 | 3,919,173 | 24.4922 | 5,301,837,842 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,294,619,656 | -2,274,491 | 24.4183 | 5,301,837,842 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,296,894,147 | -631,719 | 24.4612 | 5,301,837,842 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,297,525,866 | -80,027 | 24.4731 | 5,301,837,842 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,297,605,893 | 0 | 24.4746 | 5,301,837,842 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,297,605,893 | -138,000 | 24.4746 | 5,301,837,842 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,297,743,893 | -2,299,322 | 24.4772 | 5,301,837,842 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,300,043,215 | -2,167,013 | 24.5206 | 5,301,837,842 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,302,210,228 | -6,669,398 | 24.5615 | 5,301,837,842 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,308,879,626 | -4,138,264 | 24.6873 | 5,301,837,842 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,313,017,890 | -13,840,571 | 24.7653 | 5,301,837,842 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,326,858,461 | 17,387,951 | 25.0264 | 5,301,837,842 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,309,470,510 | 135,406,259 | 24.6984 | 5,301,837,842 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,174,064,251 | 1,222,692 | 22.1445 | 5,301,837,842 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,172,841,559 | -781,000 | 22.1214 | 5,301,837,842 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,173,622,559 | 67,033 | 22.1361 | 5,301,837,842 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,173,555,526 | -959,198 | 22.1349 | 5,301,837,842 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,174,514,724 | -215,760 | 22.1530 | 5,301,837,842 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,174,730,484 | -3,164,000 | 22.1570 | 5,301,837,842 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,177,894,484 | -3,947,940 | 22.2167 | 5,301,837,842 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,181,842,424 | 9,165,827 | 22.2912 | 5,301,837,842 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,172,676,597 | -3,480,958 | 22.1183 | 5,301,837,842 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,176,157,555 | -496,004 | 22.1840 | 5,301,837,842 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,176,653,559 | -2,628,013 | 22.1933 | 5,301,837,842 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,179,281,572 | -1,255,356 | 22.2429 | 5,301,837,842 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,180,536,928 | -942,026 | 22.2666 | 5,301,837,842 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,181,478,954 | 2,710,803 | 22.2843 | 5,301,837,842 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,178,768,151 | 2,942,637 | 22.2332 | 5,301,837,842 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,175,825,514 | -1,755,723 | 22.1777 | 5,301,837,842 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,177,581,237 | 280,481 | 22.2108 | 5,301,837,842 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,177,300,756 | -793,390 | 22.2055 | 5,301,837,842 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,178,094,146 | -1,798,722 | 22.2205 | 5,301,837,842 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,179,892,868 | -3,776,356 | 22.2544 | 5,301,837,842 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,183,669,224 | -1,378,178 | 22.3256 | 5,301,837,842 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,185,047,402 | -809,000 | 22.3516 | 5,301,837,842 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,185,856,402 | -2,986,217 | 22.3669 | 5,301,837,842 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,188,842,619 | 6,619,855 | 22.4232 | 5,301,837,842 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,182,222,764 | -1,200,461 | 22.2984 | 5,301,837,842 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,183,423,225 | -4,572,028 | 22.3210 | 5,301,837,842 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,187,995,253 | -3,950,225 | 22.4072 | 5,301,837,842 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,191,945,478 | -1,563,154 | 22.4817 | 5,301,837,842 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,193,508,632 | -3,603,100 | 22.5112 | 5,301,837,842 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,197,111,732 | -626,028 | 22.5792 | 5,301,837,842 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,197,737,760 | -2,773,981 | 22.5910 | 5,301,837,842 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,200,511,741 | -6,207,478 | 22.6433 | 5,301,837,842 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,206,719,219 | -1,895,129 | 22.7604 | 5,301,837,842 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,208,614,348 | -4,370,879 | 22.7961 | 5,301,837,842 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,212,985,227 | 2,141,681 | 22.8786 | 5,301,837,842 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,210,843,546 | -7,516,463 | 22.8382 | 5,301,837,842 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,218,360,009 | 2,186,581 | 22.9800 | 5,301,837,842 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,216,173,428 | 11,851,277 | 22.9387 | 5,301,837,842 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,204,322,151 | 2,513,008 | 22.7152 | 5,301,837,842 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,201,809,143 | 2,418,492 | 22.6678 | 5,301,837,842 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,199,390,651 | -6,069,432 | 22.6222 | 5,301,837,842 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,205,460,083 | 4,886,703 | 22.7366 | 5,301,837,842 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,200,573,380 | 657,330 | 22.6445 | 5,301,837,842 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,199,916,050 | 814,000 | 22.6321 | 5,301,837,842 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,199,102,050 | -2,117,351 | 22.6167 | 5,301,837,842 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,201,219,401 | 2,668,600 | 22.6567 | 5,301,837,842 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,198,550,801 | 528,671 | 22.6063 | 5,301,837,842 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,198,022,130 | -8,249,587 | 22.5964 | 5,301,837,842 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,206,271,717 | 5,487,113 | 22.7520 | 5,301,837,842 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,200,784,604 | -1,364,800 | 22.6485 | 5,301,837,842 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,202,149,404 | 1,829,025 | 22.6742 | 5,301,837,842 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,200,320,379 | -15,528,957 | 22.6397 | 5,301,837,842 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,215,849,336 | 2,309,915 | 22.9326 | 5,301,837,842 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,213,539,421 | 2,068,501 | 22.8890 | 5,301,837,842 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,211,470,920 | 2,756,285 | 22.8500 | 5,301,837,842 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,208,714,635 | -589,844 | 22.7980 | 5,301,837,842 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,209,304,479 | -231,859 | 22.8092 | 5,301,837,842 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,209,536,338 | 0 | 22.8135 | 5,301,837,842 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,209,536,338 | 21,597,503 | 22.8135 | 5,301,837,842 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,187,938,835 | 1,899,000 | 22.4062 | 5,301,837,842 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,186,039,835 | -4,580,764 | 22.3704 | 5,301,837,842 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,190,620,599 | -3,212,804 | 22.4568 | 5,301,837,842 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,193,833,403 | -670,032 | 22.5174 | 5,301,837,842 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,194,503,435 | -7,899,199 | 22.5300 | 5,301,837,842 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,202,402,634 | 8,453,105 | 22.6790 | 5,301,837,842 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,193,949,529 | -789,815 | 22.5195 | 5,301,837,842 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,194,739,344 | -8,391,820 | 22.5344 | 5,301,837,842 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,203,131,164 | 7,087,708 | 22.6927 | 5,301,837,842 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,196,043,456 | 2,554,172 | 22.5590 | 5,301,837,842 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,193,489,284 | -4,127,168 | 22.5109 | 5,301,837,842 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,197,616,452 | 4,346,827 | 22.5887 | 5,301,837,842 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,193,269,625 | 9,438,270 | 22.5067 | 5,301,837,842 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,183,831,355 | -9,032,634 | 22.3287 | 5,301,837,842 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,192,863,989 | -3,117,056 | 22.4991 | 5,301,837,842 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,195,981,045 | 1,963,515 | 22.5579 | 5,301,837,842 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,194,017,530 | -350,751 | 22.5208 | 5,301,837,842 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,194,368,281 | 601,466 | 22.5274 | 5,301,837,842 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,193,766,815 | 1,146,634 | 22.5161 | 5,301,837,842 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,192,620,181 | 0 | 22.4945 | 5,301,837,842 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,192,620,181 | -127,155 | 22.4945 | 5,301,837,842 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,192,747,336 | -2,061,380 | 22.4969 | 5,301,837,842 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,194,808,716 | 0 | 22.5357 | 5,301,837,842 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,194,808,716 | -24,230,400 | 22.5357 | 5,301,837,842 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,219,039,116 | 20,702,092 | 22.9928 | 5,301,837,842 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,198,337,024 | 836,000 | 22.6023 | 5,301,837,842 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,197,501,024 | 1,603,248 | 22.5865 | 5,301,837,842 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,195,897,776 | 914,326 | 22.5563 | 5,301,837,842 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,194,983,450 | -930,101 | 22.5390 | 5,301,837,842 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,195,913,551 | -2,682,061 | 22.5566 | 5,301,837,842 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,198,595,612 | 3,507,560 | 22.6072 | 5,301,837,842 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,195,088,052 | -10,813,427 | 22.5410 | 5,301,837,842 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,205,901,479 | 11,058,414 | 22.7450 | 5,301,837,842 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,194,843,065 | 492,136 | 22.5364 | 5,301,837,842 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,194,350,929 | 383,986 | 22.5271 | 5,301,837,842 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,193,966,943 | -1,082,667 | 22.5199 | 5,301,837,842 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,195,049,610 | -3,543,655 | 22.5403 | 5,301,837,842 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,198,593,265 | 281,322 | 22.6071 | 5,301,837,842 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,198,311,943 | 721,729 | 22.6018 | 5,301,837,842 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,197,590,214 | 106,418 | 22.5882 | 5,301,837,842 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,197,483,796 | 640,121 | 22.5862 | 5,301,837,842 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,196,843,675 | 58,337 | 22.5741 | 5,301,837,842 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,196,785,338 | -1,039,438 | 22.5730 | 5,301,837,842 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,197,824,776 | -169,148 | 22.5926 | 5,301,837,842 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,197,993,924 | -198,084 | 22.5958 | 5,301,837,842 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,198,192,008 | 291,000 | 22.5996 | 5,301,837,842 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,197,901,008 | 2,932,996 | 22.5941 | 5,301,837,842 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,194,968,012 | 36,537 | 22.5388 | 5,301,837,842 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,194,931,475 | -7,619,740 | 22.5381 | 5,301,837,842 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,202,551,215 | 120,200 | 22.6818 | 5,301,837,842 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,202,431,015 | 1,266,000 | 22.6795 | 5,301,837,842 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,201,165,015 | 2,252,756 | 22.6556 | 5,301,837,842 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,198,912,259 | -4,976,396 | 22.6131 | 5,301,837,842 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,203,888,655 | -1,241,528 | 22.7070 | 5,301,837,842 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,205,130,183 | -1,574,726 | 22.7304 | 5,301,837,842 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,206,704,909 | -870,600 | 22.7601 | 5,301,837,842 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,207,575,509 | -746,684 | 22.7765 | 5,301,837,842 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,208,322,193 | -920,531 | 22.7906 | 5,301,837,842 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,209,242,724 | 1,811,506 | 22.8080 | 5,301,837,842 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,207,431,218 | -47,717 | 22.7738 | 5,301,837,842 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,207,478,935 | -1,648,398 | 22.7747 | 5,301,837,842 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,209,127,333 | -1,203,999 | 22.8058 | 5,301,837,842 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,210,331,332 | -69,478 | 22.8285 | 5,301,837,842 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,210,400,810 | 652,259 | 22.8298 | 5,301,837,842 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,209,748,551 | -2,060,688 | 22.8175 | 5,301,837,842 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,211,809,239 | -7,514,067 | 22.8564 | 5,301,837,842 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,219,323,306 | -985,259 | 22.9981 | 5,301,837,842 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,220,308,565 | 273,470 | 23.0167 | 5,301,837,842 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,220,035,095 | -2,039,289 | 23.0116 | 5,301,837,842 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,222,074,384 | -2,925,683 | 23.0500 | 5,301,837,842 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,225,000,067 | -8,132,349 | 23.1052 | 5,301,837,842 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,233,132,416 | 1,766,429 | 23.2586 | 5,301,837,842 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,231,365,987 | 950,168 | 23.2253 | 5,301,837,842 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,230,415,819 | -3,385,617 | 23.2073 | 5,301,837,842 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,233,801,436 | -1,669,245 | 23.2712 | 5,301,837,842 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,235,470,681 | 3,229,745 | 23.3027 | 5,301,837,842 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,232,240,936 | -817,507 | 23.2418 | 5,301,837,842 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,233,058,443 | -16,861,445 | 23.2572 | 5,301,837,842 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,249,919,888 | -1,634,188 | 23.5752 | 5,301,837,842 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,251,554,076 | -3,915,320 | 23.6060 | 5,301,837,842 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,255,469,396 | 9,453,921 | 23.6799 | 5,301,837,842 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,246,015,475 | 4,628,245 | 23.5016 | 5,301,837,842 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,241,387,230 | -3,764,206 | 23.4143 | 5,301,837,842 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,245,151,436 | -1,724,284 | 23.4853 | 5,301,837,842 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,246,875,720 | 15,264,037 | 23.5178 | 5,301,837,842 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,231,611,683 | -15,270,252 | 23.2299 | 5,301,837,842 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,246,881,935 | 4,658,880 | 23.5179 | 5,301,837,842 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,242,223,055 | -2,485,792 | 23.4300 | 5,301,837,842 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,244,708,847 | -2,979,423 | 23.4769 | 5,301,837,842 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,247,688,270 | -20,810,464 | 23.5331 | 5,301,837,842 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,268,498,734 | -25,776,427 | 23.9256 | 5,301,837,842 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,294,275,161 | 427,100 | 24.4118 | 5,301,837,842 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,293,848,061 | 5,121,613 | 24.4038 | 5,301,837,842 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,288,726,448 | 12,373,449 | 24.3072 | 5,301,837,842 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,276,352,999 | 27,601,430 | 24.0738 | 5,301,837,842 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,248,751,569 | 12,097,600 | 23.5532 | 5,301,837,842 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,236,653,969 | -7,209,039 | 23.3250 | 5,301,837,842 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,243,863,008 | 5,912,832 | 23.4610 | 5,301,837,842 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,237,950,176 | 4,946,340 | 23.3495 | 5,301,837,842 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,233,003,836 | -1,100,311 | 23.2562 | 5,301,837,842 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,234,104,147 | 1,630,209 | 23.2769 | 5,301,837,842 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,232,473,938 | 152,000 | 23.2462 | 5,301,837,842 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,232,321,938 | -3,968,666 | 23.2433 | 5,301,837,842 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,236,290,604 | 242,576 | 23.3182 | 5,301,837,842 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,236,048,028 | -6,724,054 | 23.3136 | 5,301,837,842 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,242,772,082 | 7,596,460 | 23.4404 | 5,301,837,842 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,235,175,622 | -4,436,000 | 23.2971 | 5,301,837,842 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,239,611,622 | -26,027,132 | 23.3808 | 5,301,837,842 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,265,638,754 | -5,709,145 | 23.8717 | 5,301,837,842 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,271,347,899 | -12,620,233 | 23.9794 | 5,301,837,842 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,283,968,132 | -2,015,375 | 24.2174 | 5,301,837,842 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,285,983,507 | -21,670,916 | 24.2554 | 5,301,837,842 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,307,654,423 | 317,200 | 24.6642 | 5,301,837,842 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,307,337,223 | 0 | 24.6582 | 5,301,837,842 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,307,337,223 | -6,376,410 | 24.6582 | 5,301,837,842 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,313,713,633 | -2,905,341 | 24.7785 | 5,301,837,842 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,316,618,974 | -4,568,833 | 24.8333 | 5,301,837,842 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,321,187,807 | -4,941,783 | 24.9194 | 5,301,837,842 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,326,129,590 | -5,144,945 | 25.0126 | 5,301,837,842 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,331,274,535 | 2,483,131 | 25.1097 | 5,301,837,842 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,328,791,404 | -13,271,587 | 25.0628 | 5,301,837,842 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,342,062,991 | -8,532,978 | 25.3132 | 5,301,837,842 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,350,595,969 | -8,389,717 | 25.4741 | 5,301,837,842 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,358,985,686 | -22,339,280 | 25.6324 | 5,301,837,842 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,381,324,966 | -4,450,847 | 26.0537 | 5,301,837,842 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,385,775,813 | -6,927,455 | 26.1376 | 5,301,837,842 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,392,703,268 | -3,290,860 | 26.2683 | 5,301,837,842 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,395,994,128 | -8,397,345 | 26.3304 | 5,301,837,842 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,404,391,473 | -911,102 | 26.4888 | 5,301,837,842 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,405,302,575 | -7,881,562 | 26.5060 | 5,301,837,842 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,413,184,137 | -4,906,253 | 26.6546 | 5,301,837,842 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,418,090,390 | 1,249,042 | 26.7471 | 5,301,837,842 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,416,841,348 | 1,077,556 | 26.7236 | 5,301,837,842 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,415,763,792 | -7,622,460 | 26.7033 | 5,301,837,842 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,423,386,252 | -2,097,916 | 26.8470 | 5,301,837,842 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,425,484,168 | -2,039,042 | 26.8866 | 5,301,837,842 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,427,523,210 | 8,488,940 | 26.9251 | 5,301,837,842 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,419,034,270 | -570,460 | 26.7650 | 5,301,837,842 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,419,604,730 | 6,917,840 | 26.7757 | 5,301,837,842 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,412,686,890 | -4,133,210 | 26.6452 | 5,301,837,842 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,416,820,100 | -6,734,084 | 26.7232 | 5,301,837,842 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,423,554,184 | -8,191,905 | 26.8502 | 5,301,837,842 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,431,746,089 | 4,483,555 | 27.0047 | 5,301,837,842 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,427,262,534 | 2,933,800 | 26.9201 | 5,301,837,842 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,424,328,734 | 8,343,738 | 26.8648 | 5,301,837,842 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,415,984,996 | -9,746,325 | 26.7074 | 5,301,837,842 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,425,731,321 | -7,029,453 | 26.8913 | 5,301,837,842 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,432,760,774 | -17,300,493 | 27.0239 | 5,301,837,842 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,450,061,267 | -6,741,604 | 27.3502 | 5,301,837,842 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,456,802,871 | -5,696,698 | 27.4773 | 5,301,837,842 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,462,499,569 | 2,416,558 | 27.5848 | 5,301,837,842 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,460,083,011 | 13,302,247 | 27.5392 | 5,301,837,842 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,446,780,764 | 15,013,492 | 27.2883 | 5,301,837,842 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,431,767,272 | 3,723,571 | 27.0051 | 5,301,837,842 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,428,043,701 | -10,620,040 | 26.9349 | 5,301,837,842 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,438,663,741 | 25,703,726 | 27.1352 | 5,301,837,842 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,412,960,015 | -6,637,932 | 26.6504 | 5,301,837,842 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,419,597,947 | 2,914,439 | 26.7756 | 5,301,837,842 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,416,683,508 | -2,852,443 | 26.7206 | 5,301,837,842 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,419,535,951 | -3,130,000 | 26.7744 | 5,301,837,842 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,422,665,951 | -152,925 | 26.8334 | 5,301,837,842 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,422,818,876 | -6,147,489 | 26.8363 | 5,301,837,842 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,428,966,365 | 15,246,038 | 26.9523 | 5,301,837,842 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,413,720,327 | -5,152,729 | 26.6647 | 5,301,837,842 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,418,873,056 | -5,158,642 | 26.7619 | 5,301,837,842 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,424,031,698 | -2,894,182 | 26.8592 | 5,301,837,842 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,426,925,880 | -2,310,479 | 26.9138 | 5,301,837,842 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,429,236,359 | -1,715,033 | 26.9574 | 5,301,837,842 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,430,951,392 | -6,420,005 | 26.9897 | 5,301,837,842 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,437,371,397 | 6,638,409 | 27.1108 | 5,301,837,842 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,430,732,988 | -10,208,910 | 26.9856 | 5,301,837,842 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,440,941,898 | -5,218,911 | 27.1782 | 5,301,837,842 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,446,160,809 | 5,506,317 | 27.2766 | 5,301,837,842 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,440,654,492 | -5,734,437 | 27.1727 | 5,301,837,842 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,446,388,929 | 3,263,465 | 27.2809 | 5,301,837,842 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,443,125,464 | -1,900 | 27.2193 | 5,301,837,842 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,443,127,364 | 120,465 | 27.2194 | 5,301,837,842 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,443,006,899 | 3,391,698 | 27.2171 | 5,301,837,842 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,439,615,201 | -7,550,964 | 27.1531 | 5,301,837,842 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,447,166,165 | 622,554 | 27.2956 | 5,301,837,842 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,446,543,611 | -2,487,559 | 27.2838 | 5,301,837,842 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,449,031,170 | 1,402,644 | 27.3307 | 5,301,837,842 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,447,628,526 | -9,529,834 | 27.3043 | 5,301,837,842 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,457,158,360 | 3,626,463 | 27.4840 | 5,301,837,842 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,453,531,897 | 90,113 | 27.4156 | 5,301,837,842 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,453,441,784 | 1,172,842 | 27.4139 | 5,301,837,842 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,452,268,942 | -17,201,549 | 27.3918 | 5,301,837,842 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,469,470,491 | 16,718,665 | 27.7162 | 5,301,837,842 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,452,751,826 | -15,769,051 | 27.4009 | 5,301,837,842 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,468,520,877 | 12,028,943 | 27.6983 | 5,301,837,842 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,456,491,934 | 10,096,628 | 27.4715 | 5,301,837,842 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,446,395,306 | 10,449,726 | 27.2810 | 5,301,837,842 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,435,945,580 | -4,623,389 | 27.0839 | 5,301,837,842 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,440,568,969 | -5,202,006 | 27.1711 | 5,301,837,842 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,445,770,975 | -1,612,123 | 27.2692 | 5,301,837,842 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,447,383,098 | -3,406,006 | 27.2996 | 5,301,837,842 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,450,789,104 | -931,292 | 27.3639 | 5,301,837,842 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,451,720,396 | 618,499 | 27.3815 | 5,301,837,842 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,451,101,897 | -4,052,750 | 27.3698 | 5,301,837,842 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,455,154,647 | 8,312,484 | 27.4462 | 5,301,837,842 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,446,842,163 | 3,728,801 | 27.2894 | 5,301,837,842 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,443,113,362 | 1,852,277 | 27.2191 | 5,301,837,842 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,441,261,085 | -10,126,940 | 27.1842 | 5,301,837,842 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,451,388,025 | -20,108,136 | 27.3752 | 5,301,837,842 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,471,496,161 | -13,515,500 | 27.7545 | 5,301,837,842 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,485,011,661 | 14,204,154 | 28.0094 | 5,301,837,842 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,470,807,507 | -4,309,864 | 27.7415 | 5,301,837,842 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,475,117,371 | 7,925,661 | 27.8228 | 5,301,837,842 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,467,191,710 | 4,110,354 | 27.6733 | 5,301,837,842 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,463,081,356 | -2,910,570 | 27.5957 | 5,301,837,842 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,465,991,926 | 2,619,213 | 27.6506 | 5,301,837,842 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,463,372,713 | -7,707,428 | 27.6012 | 5,301,837,842 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,471,080,141 | -3,792,120 | 27.7466 | 5,301,837,842 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,474,872,261 | -20,714,313 | 27.8181 | 5,301,837,842 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,495,586,574 | 2,717,584 | 28.2088 | 5,301,837,842 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,492,868,990 | -7,127,678 | 28.1576 | 5,301,837,842 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,499,996,668 | -1,874,193 | 28.2920 | 5,301,837,842 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,501,870,861 | -10,652,103 | 28.3274 | 5,301,837,842 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,512,522,964 | -4,824,141 | 28.5283 | 5,301,837,842 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,517,347,105 | 819,010 | 28.6193 | 5,301,837,842 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,516,528,095 | 11,805,468 | 28.6038 | 5,301,837,842 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,504,722,627 | 3,050,776 | 28.3812 | 5,301,837,842 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,501,671,851 | -5,231,558 | 28.3236 | 5,301,837,842 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,506,903,409 | 10,325,883 | 28.4223 | 5,301,837,842 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,496,577,526 | 4,143,176 | 28.2275 | 5,301,837,842 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,492,434,350 | -1,408,428 | 28.1494 | 5,301,837,842 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,493,842,778 | -4,543,600 | 28.1759 | 5,301,837,842 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,498,386,378 | -10,119,229 | 28.2616 | 5,301,837,842 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,508,505,607 | -1,850,045 | 28.4525 | 5,301,837,842 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,510,355,652 | -11,027,044 | 28.4874 | 5,301,837,842 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,521,382,696 | 1,443,070 | 28.6954 | 5,301,837,842 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,519,939,626 | -7,299,780 | 28.6682 | 5,301,837,842 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,527,239,406 | -8,951,074 | 28.8058 | 5,301,837,842 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,536,190,480 | 6,981,115 | 28.9747 | 5,301,837,842 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,529,209,365 | 3,598,808 | 28.8430 | 5,301,837,842 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,525,610,557 | -8,883,114 | 28.7751 | 5,301,837,842 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,534,493,671 | 14,688,637 | 28.9427 | 5,301,837,842 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,519,805,034 | -3,430,454 | 28.6656 | 5,301,837,842 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,523,235,488 | -4,174,086 | 28.7303 | 5,301,837,842 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,527,409,574 | -93,000 | 28.8091 | 5,301,837,842 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,527,502,574 | -2,922,161 | 28.8108 | 5,301,837,842 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,530,424,735 | -8,490,309 | 28.8659 | 5,301,837,842 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,538,915,044 | 2,762,376 | 29.0261 | 5,301,837,842 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,536,152,668 | 8,354,894 | 28.9740 | 5,301,837,842 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,527,797,774 | -4,081,066 | 28.8164 | 5,301,837,842 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,531,878,840 | -2,672,536 | 28.8934 | 5,301,837,842 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,534,551,376 | -5,602,501 | 28.9438 | 5,301,837,842 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,540,153,877 | 66,224 | 29.0494 | 5,301,837,842 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,540,087,653 | 954,011 | 29.0482 | 5,301,837,842 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,539,133,642 | -3,900,464 | 29.0302 | 5,301,837,842 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,543,034,106 | -15,030,989 | 29.1038 | 5,301,837,842 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,558,065,095 | -10,973,851 | 29.3873 | 5,301,837,842 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,569,038,946 | -15,901,443 | 29.5942 | 5,301,837,842 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,584,940,389 | -7,298,874 | 29.8942 | 5,301,837,842 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,592,239,263 | -14,449,422 | 30.0318 | 5,301,837,842 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,606,688,685 | 995,008 | 30.3044 | 5,301,837,842 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,605,693,677 | 6,377,634 | 30.2856 | 5,301,837,842 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,599,316,043 | -23,359,567 | 30.1653 | 5,301,837,842 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,622,675,610 | 2,325,070 | 30.6059 | 5,301,837,842 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,620,350,540 | -11,881,971 | 30.5621 | 5,301,837,842 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,632,232,511 | 3,036,446 | 30.7862 | 5,301,837,842 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,629,196,065 | -820,215 | 30.7289 | 5,301,837,842 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,630,016,280 | 3,124,562 | 30.7444 | 5,301,837,842 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,626,891,718 | 9,145,413 | 30.6854 | 5,301,837,842 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,617,746,305 | 0 | 30.5129 | 5,301,837,842 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,617,746,305 | -38,624,633 | 30.5129 | 5,301,837,842 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,656,370,938 | -11,830,683 | 31.2414 | 5,301,837,842 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,668,201,621 | 0 | 31.4646 | 5,301,837,842 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,668,201,621 | 3,640,608 | 31.4646 | 5,301,837,842 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,664,561,013 | -22,266,000 | 31.3959 | 5,301,837,842 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,686,827,013 | 4,601,730 | 31.8159 | 5,301,837,842 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,682,225,283 | -8,680,269 | 31.7291 | 5,301,837,842 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,690,905,552 | -5,295,745 | 31.8928 | 5,301,837,842 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,696,201,297 | -5,746,648 | 31.9927 | 5,301,837,842 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,701,947,945 | -5,705,413 | 32.1011 | 5,301,837,842 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,707,653,358 | -604,370 | 32.2087 | 5,301,837,842 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,708,257,728 | -4,025,735 | 32.2201 | 5,301,837,842 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,712,283,463 | -7,887,397 | 32.2960 | 5,301,837,842 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,720,170,860 | -8,543,935 | 32.4448 | 5,301,837,842 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,728,714,795 | 12,846,860 | 32.6060 | 5,301,837,842 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,715,867,935 | -13,255,051 | 32.3636 | 5,301,837,842 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,729,122,986 | -4,881,501 | 32.6137 | 5,301,837,842 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,734,004,487 | -7,328,380 | 32.7057 | 5,301,837,842 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,741,332,867 | 3,375,800 | 32.8439 | 5,301,837,842 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,737,957,067 | -91,014 | 32.7803 | 5,301,837,842 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,738,048,081 | 3,283,401 | 32.7820 | 5,301,837,842 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,734,764,680 | 4,111,751 | 32.7201 | 5,301,837,842 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,730,652,929 | -4,807,028 | 32.6425 | 5,301,837,842 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,735,459,957 | -13,807,666 | 32.7332 | 5,301,837,842 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,749,267,623 | -25,850,897 | 32.9936 | 5,301,837,842 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,775,118,520 | 1,637,398 | 33.4812 | 5,301,837,842 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,773,481,122 | -7,538,548 | 33.4503 | 5,301,837,842 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,781,019,670 | -5,399,650 | 33.5925 | 5,301,837,842 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,786,419,320 | -11,997,578 | 33.6943 | 5,301,837,842 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,798,416,898 | -4,032,031 | 33.9206 | 5,301,837,842 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,802,448,929 | -2,960,790 | 33.9967 | 5,301,837,842 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,805,409,719 | 7,531,123 | 34.0525 | 5,301,837,842 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,797,878,596 | -6,309,955 | 33.9105 | 5,301,837,842 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,804,188,551 | -3,891,294 | 34.0295 | 5,301,837,842 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,808,079,845 | -3,797,578 | 34.1029 | 5,301,837,842 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,811,877,423 | -11,423,866 | 34.1745 | 5,301,837,842 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,823,301,289 | 8,591,917 | 34.3900 | 5,301,837,842 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,814,709,372 | 4,817,133 | 34.2279 | 5,301,837,842 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,809,892,239 | 659,852 | 34.1371 | 5,301,837,842 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,809,232,387 | 7,305,229 | 34.1246 | 5,301,837,842 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,801,927,158 | -1,015,632 | 33.9868 | 5,301,837,842 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,802,942,790 | -37,708 | 34.0060 | 5,301,837,842 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,802,980,498 | 6,344,296 | 34.0067 | 5,301,837,842 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,796,636,202 | 36,319,384 | 33.8870 | 5,301,837,842 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,760,316,818 | -13,769,410 | 33.2020 | 5,301,837,842 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,774,086,228 | 8,509,808 | 33.4617 | 5,301,837,842 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,765,576,420 | -3,873,840 | 33.3012 | 5,301,837,842 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,769,450,260 | -7,356,698 | 33.3743 | 5,301,837,842 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,776,806,958 | -18,838,039 | 33.5130 | 5,301,837,842 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,795,644,997 | -9,802,058 | 33.8684 | 5,301,837,842 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,805,447,055 | 22,796,747 | 34.0532 | 5,301,837,842 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,782,650,308 | 7,552,447 | 33.6233 | 5,301,837,842 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,775,097,861 | -12,052,385 | 33.4808 | 5,301,837,842 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,787,150,246 | -1,918,400 | 33.7081 | 5,301,837,842 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,789,068,646 | -3,483,606 | 33.7443 | 5,301,837,842 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,792,552,252 | -4,056,418 | 33.8100 | 5,301,837,842 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,796,608,670 | -5,485,138 | 33.8865 | 5,301,837,842 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,802,093,808 | 185,233 | 33.9900 | 5,301,837,842 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,801,908,575 | 4,633,697 | 33.9865 | 5,301,837,842 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,797,274,878 | -12,794,094 | 33.8991 | 5,301,837,842 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,810,068,972 | 10,637,989 | 34.1404 | 5,301,837,842 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,799,430,983 | -36,878,505 | 33.9398 | 5,301,837,842 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,836,309,488 | -16,029,389 | 34.6353 | 5,301,837,842 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,852,338,877 | 58,801,252 | 34.9377 | 5,301,837,842 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,793,537,625 | -1,800,440 | 33.8286 | 5,301,837,842 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,795,338,065 | -89,651 | 33.8626 | 5,301,837,842 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,795,427,716 | -14,909,894 | 33.8643 | 5,301,837,842 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,810,337,610 | 8,874,308 | 34.1455 | 5,301,837,842 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,801,463,302 | 16,507,348 | 33.9781 | 5,301,837,842 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,784,955,954 | -47,293,924 | 33.6667 | 5,301,837,842 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,832,249,878 | -33,809,487 | 34.5588 | 5,301,837,842 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,866,059,365 | -7,664,061 | 35.1965 | 5,301,837,842 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,873,723,426 | 9,349,511 | 35.3410 | 5,301,837,842 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,864,373,915 | 4,678,508 | 35.1647 | 5,301,837,842 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,859,695,407 | -389,919 | 35.0764 | 5,301,837,842 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,860,085,326 | 44,840,241 | 35.0838 | 5,301,837,842 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,815,245,085 | 5,271,528 | 34.2380 | 5,301,837,842 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,809,973,557 | 15,184,172 | 34.1386 | 5,301,837,842 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,794,789,385 | 1,913,268 | 33.8522 | 5,301,837,842 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,792,876,117 | 20,882,972 | 33.8161 | 5,301,837,842 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,771,993,145 | -19,766,781 | 33.4222 | 5,301,837,842 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,791,759,926 | 11,670,089 | 33.7951 | 5,301,837,842 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,780,089,837 | 3,712,697 | 33.5750 | 5,301,837,842 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,776,377,140 | 8,682,402 | 33.5049 | 5,301,837,842 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,767,694,738 | -40,764,033 | 33.3412 | 5,301,837,842 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,808,458,771 | 17,472,559 | 34.1100 | 5,301,837,842 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,790,986,212 | 1,999,929 | 33.7805 | 5,301,837,842 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,788,986,283 | 10,127,886 | 33.7428 | 5,301,837,842 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,778,858,397 | -17,610,047 | 33.5517 | 5,301,837,842 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,796,468,444 | 3,789,710 | 33.8839 | 5,301,837,842 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,792,678,734 | 32,526,222 | 33.8124 | 5,301,837,842 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,760,152,512 | -26,734,517 | 33.1989 | 5,301,837,842 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,786,887,029 | -22,582,908 | 33.7032 | 5,301,837,842 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,809,469,937 | 7,693,281 | 34.1291 | 5,301,837,842 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,801,776,656 | 17,790,571 | 33.9840 | 5,301,837,842 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,783,986,085 | 1,951,157 | 33.6484 | 5,301,837,842 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,782,034,928 | 420,989 | 33.6116 | 5,301,837,842 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,781,613,939 | -14,357,143 | 33.6037 | 5,301,837,842 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,795,971,082 | 9,462,693 | 33.8745 | 5,301,837,842 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,786,508,389 | -4,427,500 | 33.6960 | 5,301,837,842 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,790,935,889 | -25,855,405 | 33.7795 | 5,301,837,842 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,816,791,294 | 17,524,965 | 34.2672 | 5,301,837,842 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,799,266,329 | -30,327,034 | 33.9367 | 5,301,837,842 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,829,593,363 | 9,856,561 | 34.5087 | 5,301,837,842 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,819,736,802 | -2,610,680 | 34.3228 | 5,301,837,842 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,822,347,482 | 760,024 | 34.3720 | 5,301,837,842 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,821,587,458 | -10,948,365 | 34.3577 | 5,301,837,842 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,832,535,823 | -29,913,656 | 34.5642 | 5,301,837,842 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,862,449,479 | 24,262,419 | 35.1284 | 5,301,837,842 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,838,187,060 | 17,884,730 | 34.6708 | 5,301,837,842 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,820,302,330 | -9,786,798 | 34.3334 | 5,301,837,842 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,830,089,128 | -7,042,722 | 34.5180 | 5,301,837,842 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,837,131,850 | 14,313,337 | 34.6508 | 5,301,837,842 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,822,818,513 | -9,033,460 | 34.3809 | 5,301,837,842 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,831,851,973 | 15,395,367 | 34.5513 | 5,301,837,842 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,816,456,606 | 18,445,425 | 34.2609 | 5,301,837,842 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,798,011,181 | -8,392,470 | 33.9130 | 5,301,837,842 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,806,403,651 | -18,541,408 | 34.0713 | 5,301,837,842 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,824,945,059 | -6,554,681 | 34.4210 | 5,301,837,842 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,831,499,740 | 36,724,868 | 34.5446 | 5,301,837,842 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,794,774,872 | -40,943,706 | 33.8519 | 5,301,837,842 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,835,718,578 | 5,835,297 | 34.6242 | 5,301,837,842 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,829,883,281 | 47,331,840 | 34.5141 | 5,301,837,842 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,782,551,441 | 26,863,690 | 33.6214 | 5,301,837,842 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,755,687,751 | -4,474,755 | 33.1147 | 5,301,837,842 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,760,162,506 | -22,142,579 | 33.1991 | 5,301,837,842 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,782,305,085 | 1,332,363 | 33.6167 | 5,301,837,842 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,780,972,722 | 8,672,400 | 33.5916 | 5,301,837,842 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,772,300,322 | 15,599,665 | 33.4280 | 5,301,837,842 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,756,700,657 | -191,775 | 33.1338 | 5,301,837,842 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,756,892,432 | -12,707,581 | 33.1374 | 5,301,837,842 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,769,600,013 | 978,203 | 33.3771 | 5,301,837,842 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,768,621,810 | -18,492,647 | 33.3587 | 5,301,837,842 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,787,114,457 | -11,151,118 | 33.7075 | 5,301,837,842 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,798,265,575 | -3,347,153 | 33.9178 | 5,301,837,842 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,801,612,728 | 3,457,273 | 33.9809 | 5,301,837,842 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,798,155,455 | -4,930,135 | 33.9157 | 5,301,837,842 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,803,085,590 | 4,139,625 | 34.0087 | 5,301,837,842 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,798,945,965 | -11,806,127 | 33.9306 | 5,301,837,842 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,810,752,092 | 3,955,885 | 34.1533 | 5,301,837,842 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,806,796,207 | -25,390,069 | 34.0787 | 5,301,837,842 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,832,186,276 | -22,888,597 | 34.5576 | 5,301,837,842 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,855,074,873 | -3,894,085 | 34.9893 | 5,301,837,842 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,858,968,958 | 3,433,478 | 35.0627 | 5,301,837,842 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,855,535,480 | -3,214,000 | 34.9980 | 5,301,837,842 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,858,749,480 | 7,770,911 | 35.0586 | 5,301,837,842 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,850,978,569 | 19,939,805 | 34.9120 | 5,301,837,842 | 2012-05-21 |
| 3296 | 2012-05-29 | 1,831,038,764 | -37,928,936 | 34.5359 | 5,301,837,842 | 2012-05-21 |
| 3297 | 2012-05-28 | 1,868,967,700 | 6,543,469 | 35.2513 | 5,301,837,842 | 2012-05-21 |
| 3298 | 2012-05-25 | 1,862,424,231 | -7,250,781 | 35.1279 | 5,301,837,842 | 2012-05-21 |
| 3299 | 2012-05-24 | 1,869,675,012 | 24,620,200 | 35.2647 | 5,301,837,842 | 2012-05-21 |
| 3300 | 2012-05-23 | 1,845,054,812 | 8,158,512 | 34.8003 | 5,301,837,842 | 2012-05-21 |
| 3301 | 2012-05-22 | 1,836,896,300 | -3,359,200 | 34.6464 | 5,301,837,842 | 2012-05-21 |
| 3302 | 2012-05-21 | 1,840,255,500 | 19,913,811 | 34.7098 | 5,301,837,842 | 2012-05-21 |
| 3303 | 2012-05-18 | 1,820,341,689 | 2,037,515 | 34.3275 | 5,302,861,842 | 2012-05-18 |
| 3304 | 2012-05-17 | 1,818,304,174 | -3,587,061 | 34.2581 | 5,307,667,842 | 2012-05-17 |
| 3305 | 2012-05-16 | 1,821,891,235 | -3,707,262 | 34.2754 | 5,315,449,842 | 2012-05-16 |
| 3306 | 2012-05-15 | 1,825,598,497 | -6,278,405 | 34.3148 | 5,320,155,842 | 2012-05-15 |
| 3307 | 2012-05-14 | 1,831,876,902 | -8,707,989 | 34.4271 | 5,321,037,842 | 2012-05-11 |
| 3308 | 2012-05-11 | 1,840,584,891 | 10,757,121 | 34.5907 | 5,321,037,842 | 2012-05-11 |
| 3309 | 2012-05-10 | 1,829,827,770 | -18,876,260 | 34.3263 | 5,330,681,842 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,848,704,030 | -1,179,817 | 34.6804 | 5,330,681,842 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,849,883,847 | -9,920,232 | 34.7026 | 5,330,681,842 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,859,804,079 | -6,173,045 | 34.8887 | 5,330,681,842 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,865,977,124 | 7,421,178 | 35.0045 | 5,330,681,842 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,858,555,946 | -9,495,550 | 34.8653 | 5,330,681,842 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,868,051,496 | 33,917,216 | 35.0434 | 5,330,681,842 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,834,134,280 | 172,545 | 34.4071 | 5,330,681,842 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,833,961,735 | -1,616,005 | 34.4039 | 5,330,681,842 | 2012-04-27 |
| 3318 | 2012-04-26 | 1,835,577,740 | -8,344,348 | 34.3866 | 5,338,055,842 | 2012-04-20 |
| 3319 | 2012-04-25 | 1,843,922,088 | 5,756,277 | 34.5430 | 5,338,055,842 | 2012-04-20 |
| 3320 | 2012-04-24 | 1,838,165,811 | 3,526,306 | 34.4351 | 5,338,055,842 | 2012-04-20 |
| 3321 | 2012-04-23 | 1,834,639,505 | -3,524,436 | 34.3691 | 5,338,055,842 | 2012-04-20 |
| 3322 | 2012-04-20 | 1,838,163,941 | 914,536 | 34.4351 | 5,338,055,842 | 2012-04-20 |
| 3323 | 2012-04-19 | 1,837,249,405 | -65,769,238 | 34.3896 | 5,342,463,842 | 2012-04-19 |
| 3324 | 2012-04-18 | 1,903,018,643 | -46,867,596 | 35.5100 | 5,359,111,842 | 2012-04-18 |
| 3325 | 2012-04-17 | 1,949,886,239 | 164,263,981 | 36.2608 | 5,377,397,842 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,785,622,258 | 48,730,246 | 33.2061 | 5,377,397,842 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,736,892,012 | 11,053,865 | 32.2999 | 5,377,397,842 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,725,838,147 | 1,729,425 | 32.0943 | 5,377,397,842 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,724,108,722 | -13,022,342 | 32.0621 | 5,377,397,842 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,737,131,064 | -881,901 | 32.3043 | 5,377,397,842 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,738,012,965 | -4,372,700 | 32.3207 | 5,377,397,842 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,742,385,665 | 4,130,441 | 32.4020 | 5,377,397,842 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,738,255,224 | 29,624,379 | 32.3252 | 5,377,397,842 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,708,630,845 | 7,342,498 | 31.7743 | 5,377,397,842 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,701,288,347 | 32,121,685 | 31.6378 | 5,377,397,842 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,669,166,662 | -10,905,527 | 31.0404 | 5,377,397,842 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,680,072,189 | 14,779,063 | 31.2432 | 5,377,397,842 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,665,293,126 | -3,091,511 | 30.9684 | 5,377,397,842 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,668,384,637 | 5,021,358 | 31.0259 | 5,377,397,842 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,663,363,279 | 3,332,727 | 30.9325 | 5,377,397,842 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,660,030,552 | -5,943,183 | 30.8705 | 5,377,397,842 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,665,973,735 | -10,676,494 | 30.9810 | 5,377,397,842 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,676,650,229 | -73,649 | 31.1796 | 5,377,397,842 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,676,723,878 | 4,698,883 | 31.1810 | 5,377,397,842 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,672,024,995 | -2,354,805 | 31.0936 | 5,377,397,842 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,674,379,800 | -6,341,013 | 31.1374 | 5,377,397,842 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,680,720,813 | -3,934,880 | 31.2553 | 5,377,397,842 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,684,655,693 | 2,564,500 | 31.3285 | 5,377,397,842 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,682,091,193 | 10,091,520 | 31.2808 | 5,377,397,842 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,671,999,673 | 976,451 | 31.0931 | 5,377,397,842 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,671,023,222 | 2,695,918 | 31.0749 | 5,377,397,842 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,668,327,304 | -3,608,162 | 31.0248 | 5,377,397,842 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,671,935,466 | -5,243,017 | 31.0919 | 5,377,397,842 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,677,178,483 | -1,657,700 | 31.1894 | 5,377,397,842 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,678,836,183 | -1,903,477 | 31.2202 | 5,377,397,842 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,680,739,660 | 10,410,853 | 31.2556 | 5,377,397,842 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,670,328,807 | 888,607 | 31.0620 | 5,377,397,842 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,669,440,200 | 981,500 | 31.0455 | 5,377,397,842 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,668,458,700 | 3,083,952 | 31.0273 | 5,377,397,842 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,665,374,748 | 1,898,303 | 30.9699 | 5,377,397,842 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,663,476,445 | 14,782,472 | 30.9346 | 5,377,397,842 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,648,693,973 | 79,198,940 | 30.6597 | 5,377,397,842 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,569,495,033 | 15,485,156 | 29.1869 | 5,377,397,842 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,554,009,877 | -1,496,090 | 28.8989 | 5,377,397,842 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,555,505,967 | 13,199,116 | 28.9267 | 5,377,397,842 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,542,306,851 | 2,629,100 | 28.6813 | 5,377,397,842 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,539,677,751 | -4,620,210 | 28.6324 | 5,377,397,842 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,544,297,961 | 3,164,000 | 28.7183 | 5,377,397,842 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,541,133,961 | 5,749,959 | 28.6595 | 5,377,397,842 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,535,384,002 | -1,714,085 | 28.5525 | 5,377,397,842 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,537,098,087 | 47,122,205 | 28.5844 | 5,377,397,842 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,489,975,882 | -1,475,808 | 27.7081 | 5,377,397,842 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,491,451,690 | 7,078,600 | 27.7356 | 5,377,397,842 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,484,373,090 | 11,642,063 | 27.6039 | 5,377,397,842 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,472,731,027 | -19,414,198 | 27.3874 | 5,377,397,842 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,492,145,225 | -16,226,734 | 27.7485 | 5,377,397,842 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,508,371,959 | -14,698,623 | 28.0502 | 5,377,397,842 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,523,070,582 | 27,097,325 | 28.3236 | 5,377,397,842 | 2012-01-11 |
| 3379 | 2012-01-27 | 1,495,973,257 | -11,608,957 | 27.8196 | 5,377,397,842 | 2012-01-11 |
| 3380 | 2012-01-26 | 1,507,582,214 | -7,018,925 | 28.0355 | 5,377,397,842 | 2012-01-11 |
| 3381 | 2012-01-20 | 1,514,601,139 | -7,362,297 | 28.1661 | 5,377,397,842 | 2012-01-11 |
| 3382 | 2012-01-19 | 1,521,963,436 | -19,817,360 | 28.3030 | 5,377,397,842 | 2012-01-11 |
| 3383 | 2012-01-18 | 1,541,780,796 | -37,896,900 | 28.6715 | 5,377,397,842 | 2012-01-11 |
| 3384 | 2012-01-17 | 1,579,677,696 | -1,532,900 | 29.3762 | 5,377,397,842 | 2012-01-11 |
| 3385 | 2012-01-16 | 1,581,210,596 | 5,936,649 | 29.4048 | 5,377,397,842 | 2012-01-11 |
| 3386 | 2012-01-13 | 1,575,273,947 | -12,926,732 | 29.2944 | 5,377,397,842 | 2012-01-11 |
| 3387 | 2012-01-12 | 1,588,200,679 | -3,031,326 | 29.5347 | 5,377,397,842 | 2012-01-11 |
| 3388 | 2012-01-11 | 1,591,232,005 | -2,375,000 | 29.5911 | 5,377,397,842 | 2012-01-11 |
| 3389 | 2012-01-10 | 1,593,607,005 | -179,010 | 29.6347 | 5,377,507,842 | 2012-01-03 |
| 3390 | 2012-01-09 | 1,593,786,015 | -6,052,432 | 29.6380 | 5,377,507,842 | 2012-01-03 |
| 3391 | 2012-01-06 | 1,599,838,447 | 337,747 | 29.7506 | 5,377,507,842 | 2012-01-03 |
| 3392 | 2012-01-05 | 1,599,500,700 | 2,264,561 | 29.7443 | 5,377,507,842 | 2012-01-03 |
| 3393 | 2012-01-04 | 1,597,236,139 | -5,059,996 | 29.7022 | 5,377,507,842 | 2012-01-03 |
| 3394 | 2012-01-03 | 1,602,296,135 | -1,552,819 | 29.7963 | 5,377,507,842 | 2012-01-03 |
| 3395 | 2011-12-30 | 1,603,848,954 | 1,629,780 | 29.8205 | 5,378,347,842 | 2011-12-29 |
| 3396 | 2011-12-29 | 1,602,219,174 | -5,588,272 | 29.7902 | 5,378,347,842 | 2011-12-29 |
| 3397 | 2011-12-28 | 1,607,807,446 | 3,338,216 | 29.8818 | 5,380,563,842 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,604,469,230 | -3,374,013 | 29.8197 | 5,380,563,842 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,607,843,243 | 1,703,533 | 29.8824 | 5,380,563,842 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,606,139,710 | -3,455,797 | 29.8508 | 5,380,563,842 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,609,595,507 | 4,937,532 | 29.9150 | 5,380,563,842 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,604,657,975 | 133,396 | 29.8232 | 5,380,563,842 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,604,524,579 | -324,607 | 29.8208 | 5,380,563,842 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,604,849,186 | 43,884,666 | 29.8268 | 5,380,563,842 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,560,964,520 | 44,579,642 | 29.0112 | 5,380,563,842 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,516,384,878 | 2,382,815 | 28.1826 | 5,380,563,842 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,514,002,063 | 574,500 | 28.1384 | 5,380,563,842 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,513,427,563 | -4,666,832 | 28.1277 | 5,380,563,842 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,518,094,395 | -666,153 | 28.2144 | 5,380,563,842 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,518,760,548 | -5,348,703 | 28.2268 | 5,380,563,842 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,524,109,251 | 17,981,407 | 28.3262 | 5,380,563,842 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,506,127,844 | 168,255 | 27.9920 | 5,380,563,842 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,505,959,589 | 48,712,293 | 27.9889 | 5,380,563,842 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,457,247,296 | 896,411 | 27.0835 | 5,380,563,842 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,456,350,885 | 2,694,497 | 27.0669 | 5,380,563,842 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,453,656,388 | 11,624 | 27.0168 | 5,380,563,842 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,453,644,764 | -3,091,762 | 27.0166 | 5,380,563,842 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,456,736,526 | 1,920,658 | 27.0740 | 5,380,563,842 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,454,815,868 | 9,711,864 | 27.0384 | 5,380,563,842 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,445,104,004 | 3,520,293 | 26.8579 | 5,380,563,842 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,441,583,711 | -8,163,840 | 26.7924 | 5,380,563,842 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,449,747,551 | 3,257,209 | 26.9442 | 5,380,563,842 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,446,490,342 | -884,500 | 26.8836 | 5,380,563,842 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,447,374,842 | 3,431,174 | 26.9001 | 5,380,563,842 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,443,943,668 | -413,940 | 26.8363 | 5,380,563,842 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,444,357,608 | -3,569,020 | 26.8440 | 5,380,563,842 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,447,926,628 | -13,203,240 | 26.9103 | 5,380,563,842 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,461,129,868 | -705,399 | 27.1557 | 5,380,563,842 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,461,835,267 | 32,551,899 | 27.1688 | 5,380,563,842 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,429,283,368 | -131,921,740 | 26.5638 | 5,380,563,842 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,561,205,108 | -7,465,731 | 29.0156 | 5,380,563,842 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,568,670,839 | -11,122,701 | 29.1544 | 5,380,563,842 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,579,793,540 | -13,013,923 | 29.3611 | 5,380,563,842 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,592,807,463 | -8,652,761 | 29.6030 | 5,380,563,842 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,601,460,224 | 10,409,782 | 29.7638 | 5,380,563,842 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,591,050,442 | 7,010,542 | 29.5703 | 5,380,563,842 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,584,039,900 | -14,481,525 | 29.4400 | 5,380,563,842 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,598,521,425 | -1,799,652 | 29.7092 | 5,380,563,842 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,600,321,077 | -6,299,477 | 29.7426 | 5,380,563,842 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,606,620,554 | -9,045,859 | 29.8597 | 5,380,563,842 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,615,666,413 | -11,369,065 | 30.0278 | 5,380,563,842 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,627,035,478 | -2,291,068 | 30.2391 | 5,380,563,842 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,629,326,546 | 1,630,110 | 30.2817 | 5,380,563,842 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,627,696,436 | -3,582,890 | 30.2514 | 5,380,563,842 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,631,279,326 | -1,562,410 | 30.3180 | 5,380,563,842 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,632,841,736 | -875,163 | 30.3470 | 5,380,563,842 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,633,716,899 | -4,879,575 | 30.3633 | 5,380,563,842 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,638,596,474 | -956,260 | 30.4540 | 5,380,563,842 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,639,552,734 | 11,772,256 | 30.4718 | 5,380,563,842 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,627,780,478 | -25,564,947 | 30.2530 | 5,380,563,842 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,653,345,425 | 2,791,256 | 30.7281 | 5,380,563,842 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,650,554,169 | -49,745,171 | 30.6762 | 5,380,563,842 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,700,299,340 | 11,784,126 | 31.6008 | 5,380,563,842 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,688,515,214 | -3,563,548 | 31.3818 | 5,380,563,842 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,692,078,762 | 4,587,843 | 31.4480 | 5,380,563,842 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,687,490,919 | -3,172,000 | 31.3627 | 5,380,563,842 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,690,662,919 | 14,579,381 | 31.4217 | 5,380,563,842 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,676,083,538 | 0 | 31.1507 | 5,380,563,842 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,676,083,538 | -4,985,947 | 31.1507 | 5,380,563,842 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,681,069,485 | 1,661,346 | 31.2434 | 5,380,563,842 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,679,408,139 | -9,966,654 | 31.2125 | 5,380,563,842 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,689,374,793 | 11,861,137 | 31.3977 | 5,380,563,842 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,677,513,656 | -4,645,309 | 31.1773 | 5,380,563,842 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,682,158,965 | 7,427,106 | 31.2636 | 5,380,563,842 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,674,731,859 | -1,996,750 | 31.1256 | 5,380,563,842 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,676,728,609 | -1,773,620 | 31.1627 | 5,380,563,842 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,678,502,229 | 13,740,289 | 31.1957 | 5,380,563,842 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,664,761,940 | -10,129,338 | 30.9403 | 5,380,563,842 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,674,891,278 | -58,985,177 | 31.1285 | 5,380,563,842 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,733,876,455 | -17,219,520 | 32.2248 | 5,380,563,842 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,751,095,975 | -10,328,255 | 32.5448 | 5,380,563,842 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,761,424,230 | 12,974,869 | 32.7368 | 5,380,563,842 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,748,449,361 | 30,745,816 | 32.4957 | 5,380,563,842 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,717,703,545 | 41,912,754 | 31.9242 | 5,380,563,842 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,675,790,791 | 19,469,873 | 31.1453 | 5,380,563,842 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,656,320,918 | 2,525,836 | 30.7834 | 5,380,563,842 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,653,795,082 | 106,982 | 30.7365 | 5,380,563,842 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,653,688,100 | 1,694,720 | 30.7345 | 5,380,563,842 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,651,993,380 | 66,790,501 | 30.7030 | 5,380,563,842 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,585,202,879 | 1,871,244 | 29.4616 | 5,380,563,842 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,583,331,635 | -17,098,264 | 29.4269 | 5,380,563,842 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,600,429,899 | 10,828,569 | 29.7447 | 5,380,563,842 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,589,601,330 | 2,796,902 | 29.5434 | 5,380,563,842 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,586,804,428 | 17,018,895 | 29.4914 | 5,380,563,842 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,569,785,533 | -14,840,205 | 29.1751 | 5,380,563,842 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,584,625,738 | 6,702,592 | 29.4509 | 5,380,563,842 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,577,923,146 | 14,427,685 | 29.3264 | 5,380,563,842 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,563,495,461 | -14,965,177 | 29.0582 | 5,380,563,842 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,578,460,638 | 1,597,693 | 29.3363 | 5,380,563,842 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,576,862,945 | 2,906,953 | 29.3066 | 5,380,563,842 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,573,955,992 | -17,515,772 | 29.2526 | 5,380,563,842 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,591,471,764 | 33,317,103 | 29.5782 | 5,380,563,842 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,558,154,661 | 100,376,207 | 28.9589 | 5,380,563,842 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,457,778,454 | 17,769,718 | 27.0934 | 5,380,563,842 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,440,008,736 | -7,567,308 | 26.7632 | 5,380,563,842 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,447,576,044 | -6,585,918 | 26.9038 | 5,380,563,842 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,454,161,962 | -5,912,851 | 27.0262 | 5,380,563,842 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,460,074,813 | 9,572,183 | 27.1361 | 5,380,563,842 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,450,502,630 | 13,563,558 | 26.9582 | 5,380,563,842 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,436,939,072 | 2,862,143 | 26.7061 | 5,380,563,842 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,434,076,929 | -4,903,187 | 26.6529 | 5,380,563,842 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,438,980,116 | -1,360,418 | 26.7440 | 5,380,563,842 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,440,340,534 | 1,758,396 | 26.7693 | 5,380,563,842 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,438,582,138 | 210,012 | 26.7366 | 5,380,563,842 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,438,372,126 | -3,826,602 | 26.7327 | 5,380,563,842 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,442,198,728 | 921,979 | 26.8039 | 5,380,563,842 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,441,276,749 | -2,682,824 | 26.7867 | 5,380,563,842 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,443,959,573 | 1,365,954 | 26.8366 | 5,380,563,842 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,442,593,619 | -4,993,986 | 26.8112 | 5,380,563,842 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,447,587,605 | -1,094,451 | 26.9040 | 5,380,563,842 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,448,682,056 | -352,198 | 26.9244 | 5,380,563,842 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,449,034,254 | -269,346 | 26.9309 | 5,380,563,842 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,449,303,600 | -138,095 | 26.9359 | 5,380,563,842 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,449,441,695 | -6,510,902 | 26.9385 | 5,380,563,842 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,455,952,597 | 1,296,437 | 27.0595 | 5,380,563,842 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,454,656,160 | 9,545,341 | 27.0354 | 5,380,563,842 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,445,110,819 | -2,732,312 | 26.8580 | 5,380,563,842 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,447,843,131 | -24,180,033 | 26.9088 | 5,380,563,842 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,472,023,164 | -3,097,493 | 27.3582 | 5,380,563,842 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,475,120,657 | -642,225 | 27.4157 | 5,380,563,842 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,475,762,882 | 8,298,381 | 27.4277 | 5,380,563,842 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,467,464,501 | 3,667 | 27.2734 | 5,380,563,842 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,467,460,834 | -209,521 | 27.2734 | 5,380,563,842 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,467,670,355 | -1,903,216 | 27.2773 | 5,380,563,842 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,469,573,571 | 8,703,702 | 27.3126 | 5,380,563,842 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,460,869,869 | -13,036,732 | 27.1509 | 5,380,563,842 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,473,906,601 | 1,916,071 | 27.3932 | 5,380,563,842 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,471,990,530 | 3,582,157 | 27.3576 | 5,380,563,842 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,468,408,373 | -384,585 | 27.2910 | 5,380,563,842 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,468,792,958 | 12,396,800 | 27.2981 | 5,380,563,842 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,456,396,158 | -2,962,159 | 27.0677 | 5,380,563,842 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,459,358,317 | -5,266,888 | 27.1228 | 5,380,563,842 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,464,625,205 | 5,941,918 | 27.2207 | 5,380,563,842 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,458,683,287 | 4,555,904 | 27.1102 | 5,380,563,842 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,454,127,383 | -5,918,138 | 27.0256 | 5,380,563,842 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,460,045,521 | -5,636,633 | 27.1355 | 5,380,563,842 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,465,682,154 | -2,871,791 | 27.2403 | 5,380,563,842 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,468,553,945 | 7,250,701 | 27.2937 | 5,380,563,842 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,461,303,244 | -3,045,332 | 27.1589 | 5,380,563,842 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,464,348,576 | 2,439,754 | 27.2155 | 5,380,563,842 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,461,908,822 | -2,260,063 | 27.1702 | 5,380,563,842 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,464,168,885 | -17,958,867 | 27.2122 | 5,380,563,842 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,482,127,752 | 16,828,648 | 27.5460 | 5,380,563,842 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,465,299,104 | 20,459,834 | 27.2332 | 5,380,563,842 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,444,839,270 | -7,487,334 | 26.8529 | 5,380,563,842 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,452,326,604 | -2,977,670 | 26.9921 | 5,380,563,842 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,455,304,274 | 3,330,902 | 27.0474 | 5,380,563,842 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,451,973,372 | -54,516,914 | 26.9855 | 5,380,563,842 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,506,490,286 | -73,345,042 | 27.9987 | 5,380,563,842 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,579,835,328 | -88,065,231 | 29.3619 | 5,380,563,842 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,667,900,559 | -1,160,794 | 30.9986 | 5,380,563,842 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,669,061,353 | 22,968,128 | 31.0202 | 5,380,563,842 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,646,093,225 | 3,684,536 | 30.5933 | 5,380,563,842 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,642,408,689 | 32,241,249 | 30.5248 | 5,380,563,842 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,610,167,440 | 19,847,034 | 29.9256 | 5,380,563,842 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,590,320,406 | 27,703,687 | 29.5568 | 5,380,563,842 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,562,616,719 | 12,948,663 | 29.0419 | 5,380,563,842 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,549,668,056 | 1,041,160 | 28.8012 | 5,380,563,842 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,548,626,896 | 20,177,544 | 28.7819 | 5,380,563,842 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,528,449,352 | 9,114,564 | 28.4069 | 5,380,563,842 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,519,334,788 | 3,569,200 | 28.2375 | 5,380,563,842 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,515,765,588 | 757,275 | 28.1711 | 5,380,563,842 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,515,008,313 | 5,420,514 | 28.1571 | 5,380,563,842 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,509,587,799 | 1,450,000 | 28.0563 | 5,380,563,842 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,508,137,799 | -6,083,331 | 28.0294 | 5,380,563,842 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,514,221,130 | -10,471,781 | 28.1424 | 5,380,563,842 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,524,692,911 | 6,592,081 | 28.3370 | 5,380,563,842 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,518,100,830 | -16,767,364 | 28.2145 | 5,380,563,842 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,534,868,194 | -11,699,425 | 28.5262 | 5,380,563,842 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,546,567,619 | -7,387,568 | 28.7436 | 5,380,563,842 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,553,955,187 | -8,212,836 | 28.8809 | 5,380,563,842 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,562,168,023 | -22,468,966 | 29.0335 | 5,380,563,842 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,584,636,989 | 688,352 | 29.4511 | 5,380,563,842 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,583,948,637 | -8,173,989 | 29.4383 | 5,380,563,842 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,592,122,626 | -13,854,518 | 29.5903 | 5,380,563,842 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,605,977,144 | 58,703,380 | 29.8477 | 5,380,563,842 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,547,273,764 | -7,425,082 | 28.7567 | 5,380,563,842 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,554,698,846 | -20,844,394 | 28.8947 | 5,380,563,842 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,575,543,240 | 19,117,100 | 29.2821 | 5,380,563,842 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,556,426,140 | 47,122,815 | 28.9268 | 5,380,563,842 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,509,303,325 | -4,611,422 | 28.0510 | 5,380,563,842 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,513,914,747 | -2,204,436 | 28.1367 | 5,380,563,842 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,516,119,183 | -1,997,430 | 28.1777 | 5,380,563,842 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,518,116,613 | -6,548,850 | 28.2148 | 5,380,563,842 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,524,665,463 | 10,217,039 | 28.3365 | 5,380,563,842 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,514,448,424 | -5,143,020 | 28.1466 | 5,380,563,842 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,519,591,444 | 8,150,315 | 28.2422 | 5,380,563,842 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,511,441,129 | -7,801,731 | 28.0908 | 5,380,563,842 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,519,242,860 | 14,889,237 | 28.2358 | 5,380,563,842 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,504,353,623 | -4,506,946 | 27.9590 | 5,380,563,842 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,508,860,569 | -2,974,547 | 28.0428 | 5,380,563,842 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,511,835,116 | 8,515,503 | 28.0981 | 5,380,563,842 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,503,319,613 | 7,101,294 | 27.9398 | 5,380,563,842 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,496,218,319 | -18,825,735 | 27.8078 | 5,380,563,842 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,515,044,054 | 1,403,211 | 28.1577 | 5,380,563,842 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,513,640,843 | 2,248,070 | 28.1316 | 5,380,563,842 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,511,392,773 | 5,911,151 | 28.0899 | 5,380,563,842 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,505,481,622 | 446,721 | 27.9800 | 5,380,563,842 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,505,034,901 | 22,886,705 | 27.9717 | 5,380,563,842 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,482,148,196 | -329,889 | 27.5463 | 5,380,563,842 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,482,478,085 | -111,463 | 27.5525 | 5,380,563,842 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,482,589,548 | 34,033,171 | 27.5545 | 5,380,563,842 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,448,556,377 | -8,179,630 | 26.9220 | 5,380,563,842 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,456,736,007 | 103,257,903 | 27.0740 | 5,380,563,842 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,353,478,104 | -1,555,246 | 25.1549 | 5,380,563,842 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,355,033,350 | 6,964,559 | 25.1839 | 5,380,563,842 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,348,068,791 | 4,520,000 | 25.0544 | 5,380,563,842 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,343,548,791 | -8,864,554 | 24.9704 | 5,380,563,842 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,352,413,345 | -2,198,511 | 25.1352 | 5,380,563,842 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,354,611,856 | 6,770,497 | 25.1760 | 5,380,563,842 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,347,841,359 | -3,670,330 | 25.0502 | 5,380,563,842 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,351,511,689 | 339,931 | 25.1184 | 5,380,563,842 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,351,171,758 | 4,074,230 | 25.1121 | 5,380,563,842 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,347,097,528 | 166,733 | 25.0364 | 5,380,563,842 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,346,930,795 | -8,001,339 | 25.0333 | 5,380,563,842 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,354,932,134 | -5,157,463 | 25.1820 | 5,380,563,842 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,360,089,597 | 8,856,530 | 25.2778 | 5,380,563,842 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,351,233,067 | 1,735,009 | 25.1132 | 5,380,563,842 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,349,498,058 | 0 | 25.0810 | 5,380,563,842 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,349,498,058 | 7,176,279 | 25.0810 | 5,380,563,842 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,342,321,779 | 5,512,182 | 24.9476 | 5,380,563,842 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,336,809,597 | -11,314,275 | 24.8452 | 5,380,563,842 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,348,123,872 | -2,777,046 | 25.0554 | 5,380,563,842 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,350,900,918 | 3,379,641 | 25.1071 | 5,380,563,842 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,347,521,277 | 2,690,800 | 25.0442 | 5,380,563,842 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,344,830,477 | -990,524 | 24.9942 | 5,380,563,842 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,345,821,001 | -398,136 | 25.0126 | 5,380,563,842 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,346,219,137 | -6,227,980 | 25.0200 | 5,380,563,842 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,352,447,117 | 3,493,152 | 25.1358 | 5,380,563,842 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,348,953,965 | 1,095,435 | 25.0709 | 5,380,563,842 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,347,858,530 | -659,450 | 25.0505 | 5,380,563,842 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,348,517,980 | -12,085,154 | 25.0628 | 5,380,563,842 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,360,603,134 | -10,139,344 | 25.2874 | 5,380,563,842 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,370,742,478 | -6,456,561 | 25.4758 | 5,380,563,842 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,377,199,039 | -7,466,614 | 25.5958 | 5,380,563,842 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,384,665,653 | -20,456,000 | 25.7346 | 5,380,563,842 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,405,121,653 | -8,507,201 | 26.1148 | 5,380,563,842 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,413,628,854 | -21,023,511 | 26.2729 | 5,380,563,842 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,434,652,365 | 1,554,030 | 26.6636 | 5,380,563,842 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,433,098,335 | -8,079,294 | 26.6347 | 5,380,563,842 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,441,177,629 | -895,998 | 26.7849 | 5,380,563,842 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,442,073,627 | 0 | 26.8015 | 5,380,563,842 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,442,073,627 | -1,537,612 | 26.8015 | 5,380,563,842 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,443,611,239 | 3,468,000 | 26.8301 | 5,380,563,842 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,440,143,239 | 6,499,464 | 26.7657 | 5,380,563,842 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,433,643,775 | 0 | 26.6449 | 5,380,563,842 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,433,643,775 | 8,813,840 | 26.6449 | 5,380,563,842 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,424,829,935 | -3,127,116 | 26.4811 | 5,380,563,842 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,427,957,051 | -19,178,019 | 26.5392 | 5,380,563,842 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,447,135,070 | -4,893,327 | 26.8956 | 5,380,563,842 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,452,028,397 | 1,372,400 | 26.9865 | 5,380,563,842 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,450,655,997 | -2,674,014 | 26.9610 | 5,380,563,842 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,453,330,011 | 6,661,000 | 27.0107 | 5,380,563,842 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,446,669,011 | 2,698,582 | 26.8869 | 5,380,563,842 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,443,970,429 | -327,450 | 26.8368 | 5,380,563,842 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,444,297,879 | -786,910 | 26.8429 | 5,380,563,842 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,445,084,789 | 1,616,000 | 26.8575 | 5,380,563,842 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,443,468,789 | -9,355,038 | 26.8275 | 5,380,563,842 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,452,823,827 | -87,358 | 27.0013 | 5,380,563,842 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,452,911,185 | -8,072,700 | 27.0030 | 5,380,563,842 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,460,983,885 | 4,253,929 | 27.1530 | 5,380,563,842 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,456,729,956 | 2,616,565 | 27.0739 | 5,380,563,842 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,454,113,391 | -5,400,465 | 27.0253 | 5,380,563,842 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,459,513,856 | -10,385,620 | 27.1257 | 5,380,563,842 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,469,899,476 | 6,888,685 | 27.3187 | 5,380,563,842 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,463,010,791 | -10,062,938 | 27.1907 | 5,380,563,842 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,473,073,729 | -2,676,116 | 27.3777 | 5,380,563,842 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,475,749,845 | -8,570,589 | 27.4274 | 5,380,563,842 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,484,320,434 | -12,618,800 | 27.5867 | 5,380,563,842 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,496,939,234 | 895,373 | 27.8212 | 5,380,563,842 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,496,043,861 | -4,930,986 | 27.8046 | 5,380,563,842 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,500,974,847 | 16,835,913 | 27.8962 | 5,380,563,842 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,484,138,934 | 1,873,676 | 27.5833 | 5,380,563,842 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,482,265,258 | 13,943,660 | 27.5485 | 5,380,563,842 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,468,321,598 | -2,079,501 | 27.2894 | 5,380,563,842 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,470,401,099 | -2,816,844 | 27.3280 | 5,380,563,842 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,473,217,943 | -6,191,667 | 27.3804 | 5,380,563,842 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,479,409,610 | -10,490,113 | 27.4954 | 5,380,563,842 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,489,899,723 | -23,648,194 | 27.6904 | 5,380,563,842 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,513,547,917 | -3,547,489 | 28.1299 | 5,380,563,842 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,517,095,406 | -7,430,714 | 28.1958 | 5,380,563,842 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,524,526,120 | 4,568,679 | 28.3339 | 5,380,563,842 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,519,957,441 | -1,800,829 | 28.2490 | 5,380,563,842 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,521,758,270 | 1,598,453 | 28.2825 | 5,380,563,842 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,520,159,817 | 1,464,330 | 28.2528 | 5,380,563,842 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,518,695,487 | 43,968,039 | 28.2256 | 5,380,563,842 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,474,727,448 | -44,341,766 | 27.4084 | 5,380,563,842 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,519,069,214 | 1,043,767 | 28.2325 | 5,380,563,842 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,518,025,447 | -10,347,411 | 28.2131 | 5,380,563,842 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,528,372,858 | -8,399,774 | 28.4054 | 5,380,563,842 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,536,772,632 | 9,303,982 | 28.5616 | 5,380,563,842 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,527,468,650 | -8,918,190 | 28.3886 | 5,380,563,842 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,536,386,840 | 1,207,225 | 28.5544 | 5,380,563,842 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,535,179,615 | -33,484,711 | 28.5319 | 5,380,563,842 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,568,664,326 | -20,488,181 | 29.1543 | 5,380,563,842 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,589,152,507 | -1,651,660 | 29.5351 | 5,380,563,842 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,590,804,167 | -7,477,887 | 29.5658 | 5,380,563,842 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,598,282,054 | -20,988,823 | 29.7047 | 5,380,563,842 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,619,270,877 | 6,690,470 | 30.0948 | 5,380,563,842 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,612,580,407 | 10,608,207 | 29.9705 | 5,380,563,842 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,601,972,200 | -7,221,575 | 29.7733 | 5,380,563,842 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,609,193,775 | -6,654,781 | 29.9075 | 5,380,563,842 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,615,848,556 | 2,346,740 | 30.0312 | 5,380,563,842 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,613,501,816 | -26,925,071 | 29.9876 | 5,380,563,842 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,640,426,887 | -14,595,600 | 30.4880 | 5,380,563,842 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,655,022,487 | -24,614,033 | 30.7593 | 5,380,563,842 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,679,636,520 | 40,415,559 | 31.2167 | 5,380,563,842 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,639,220,961 | 2,280,745 | 30.4656 | 5,380,563,842 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,636,940,216 | 2,318,580 | 30.4232 | 5,380,563,842 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,634,621,636 | -19,064,713 | 30.3801 | 5,380,563,842 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,653,686,349 | 5,415,527 | 30.7344 | 5,380,563,842 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,648,270,822 | -1,370,486 | 30.6338 | 5,380,563,842 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,649,641,308 | -43,293,368 | 30.6593 | 5,380,563,842 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,692,934,676 | -1,065,708 | 31.4639 | 5,380,563,842 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,694,000,384 | -8,006,779 | 31.4837 | 5,380,563,842 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,702,007,163 | 21,086,858 | 31.6325 | 5,380,563,842 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,680,920,305 | 10,201,440 | 31.2406 | 5,380,563,842 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,670,718,865 | 32,931,329 | 31.0510 | 5,380,563,842 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,637,787,536 | 15,276,148 | 30.4390 | 5,380,563,842 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,622,511,388 | 1,683,975 | 30.1550 | 5,380,563,842 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,620,827,413 | 7,024,140 | 30.1237 | 5,380,563,842 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,613,803,273 | 21,864,567 | 29.9932 | 5,380,563,842 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,591,938,706 | 13,253,945 | 29.5868 | 5,380,563,842 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,578,684,761 | -564,800 | 29.3405 | 5,380,563,842 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,579,249,561 | 2,829,272 | 29.3510 | 5,380,563,842 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,576,420,289 | 8,552,200 | 29.2984 | 5,380,563,842 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,567,868,089 | 17,390,654 | 29.1395 | 5,380,563,842 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,550,477,435 | 5,186,595 | 28.8163 | 5,380,563,842 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,545,290,840 | 17,920,500 | 28.7199 | 5,380,563,842 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,527,370,340 | 891,500 | 28.3868 | 5,380,563,842 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,526,478,840 | 1,646,500 | 28.3702 | 5,380,563,842 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,524,832,340 | 1,065,999 | 28.3396 | 5,380,563,842 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,523,766,341 | -2,126,000 | 28.3198 | 5,380,563,842 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,525,892,341 | -10,137,400 | 28.3593 | 5,380,563,842 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,536,029,741 | 202,386 | 28.5477 | 5,380,563,842 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,535,827,355 | -8,621,160 | 28.5440 | 5,380,563,842 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,544,448,515 | -1,721,408 | 28.7042 | 5,380,563,842 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,546,169,923 | 20,887,000 | 28.7362 | 5,380,563,842 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,525,282,923 | 8,611,316 | 28.3480 | 5,380,563,842 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,516,671,607 | 13,247,692 | 28.1880 | 5,380,563,842 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,503,423,915 | 3,613,564 | 27.9418 | 5,380,563,842 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,499,810,351 | 1,662,500 | 27.8746 | 5,380,563,842 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,498,147,851 | 5,464,000 | 27.8437 | 5,380,563,842 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,492,683,851 | 662,231 | 27.7421 | 5,380,563,842 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,492,021,620 | -13,405,537 | 27.7298 | 5,380,563,842 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,505,427,157 | 5,431,807 | 27.9790 | 5,380,563,842 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,499,995,350 | -4,149,000 | 27.8780 | 5,380,563,842 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,504,144,350 | 4,764,935 | 27.9551 | 5,380,563,842 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,499,379,415 | -9,453,687 | 27.8666 | 5,380,563,842 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,508,833,102 | 9,600,249 | 28.0423 | 5,380,563,842 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,499,232,853 | 3,468,676 | 27.8639 | 5,380,563,842 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,495,764,177 | -8,518,212 | 27.7994 | 5,380,563,842 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,504,282,389 | 1,234,585 | 27.9577 | 5,380,563,842 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,503,047,804 | 3,329,367 | 27.9348 | 5,380,563,842 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,499,718,437 | 616,864 | 27.8729 | 5,380,563,842 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,499,101,573 | -1,409,054 | 27.8614 | 5,380,563,842 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,500,510,627 | -5,276,000 | 27.8876 | 5,380,563,842 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,505,786,627 | 3,839,514 | 27.9857 | 5,380,563,842 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,501,947,113 | 13,619,000 | 27.9143 | 5,380,563,842 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,488,328,113 | 3,240,033 | 27.6612 | 5,380,563,842 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,485,088,080 | 5,299,000 | 27.6010 | 5,380,563,842 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,479,789,080 | 3,402,000 | 27.5025 | 5,380,563,842 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,476,387,080 | -1,864,582 | 27.4393 | 5,380,563,842 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,478,251,662 | 1,431,752 | 27.4739 | 5,380,563,842 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,476,819,910 | 7,212,829 | 27.4473 | 5,380,563,842 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,469,607,081 | 90,995,786 | 27.3133 | 5,380,563,842 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,378,611,295 | 11,107,432 | 25.6221 | 5,380,563,842 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,367,503,863 | 7,688,882 | 25.4156 | 5,380,563,842 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,359,814,981 | 10,021,616 | 25.2727 | 5,380,563,842 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,349,793,365 | 10,300,066 | 25.0865 | 5,380,563,842 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,339,493,299 | 8,161,862 | 24.8950 | 5,380,563,842 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,331,331,437 | -4,151,712 | 24.7433 | 5,380,563,842 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,335,483,149 | 3,010,013 | 24.8205 | 5,380,563,842 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,332,473,136 | -22,709 | 24.7646 | 5,380,563,842 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,332,495,845 | -8,505,133 | 24.7650 | 5,380,563,842 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,341,000,978 | -3,347,489 | 24.9231 | 5,380,563,842 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,344,348,467 | 2,604,228 | 24.9853 | 5,380,563,842 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,341,744,239 | -3,080,465 | 24.9369 | 5,380,563,842 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,344,824,704 | -19,674,904 | 24.9941 | 5,380,563,842 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,364,499,608 | 4,900 | 25.3598 | 5,380,563,842 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,364,494,708 | 3,019,842 | 25.3597 | 5,380,563,842 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,361,474,866 | 7,177,000 | 25.3036 | 5,380,563,842 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,354,297,866 | 10,504,005 | 25.1702 | 5,380,563,842 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,343,793,861 | 2,794,961 | 24.9750 | 5,380,563,842 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,340,998,900 | -22,001,755 | 24.9230 | 5,380,563,842 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,363,000,655 | -2,915,797 | 25.3319 | 5,380,563,842 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,365,916,452 | 6,373,087 | 25.3861 | 5,380,563,842 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,359,543,365 | 12,923,299 | 25.2677 | 5,380,563,842 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,346,620,066 | -255,031 | 25.0275 | 5,380,563,842 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,346,875,097 | 4,641,780 | 25.0322 | 5,380,563,842 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,342,233,317 | 2,165,723 | 24.9460 | 5,380,563,842 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,340,067,594 | 34,980,555 | 24.9057 | 5,380,563,842 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,305,087,039 | 2,556,680 | 24.2556 | 5,380,563,842 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,302,530,359 | 5,375,320 | 24.2081 | 5,380,563,842 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,297,155,039 | -11,911,737 | 24.1082 | 5,380,563,842 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,309,066,776 | 284,791 | 24.3295 | 5,380,563,842 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,308,781,985 | 83,554,635 | 24.3243 | 5,380,563,842 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,225,227,350 | 9,276,331 | 22.7714 | 5,380,563,842 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,215,951,019 | -1,046,998 | 22.5990 | 5,380,563,842 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,216,998,017 | 194,529,936 | 22.6184 | 5,380,563,842 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,022,468,081 | -3,681,916 | 19.0030 | 5,380,563,842 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,026,149,997 | -10,064,610 | 19.0714 | 5,380,563,842 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,036,214,607 | -9,926,744 | 19.2585 | 5,380,563,842 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,046,141,351 | -8,592,172 | 19.4430 | 5,380,563,842 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,054,733,523 | -3,514,634 | 19.6027 | 5,380,563,842 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,058,248,157 | 10,189,304 | 19.6680 | 5,380,563,842 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,048,058,853 | -4,414,460 | 19.4786 | 5,380,563,842 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,052,473,313 | -3,751,327 | 19.5607 | 5,380,563,842 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,056,224,640 | 14,240,085 | 19.6304 | 5,380,563,842 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,041,984,555 | 23,751,918 | 19.3657 | 5,380,563,842 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,018,232,637 | 455,849 | 18.9243 | 5,380,563,842 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,017,776,788 | 3,011,922 | 18.9158 | 5,380,563,842 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,014,764,866 | 177,626,658 | 18.8598 | 5,380,563,842 | 2010-03-31 |
| 3814 | 2010-04-27 | 837,138,208 | 1,678,866 | 15.5586 | 5,380,563,842 | 2010-03-31 |
| 3815 | 2010-04-26 | 835,459,342 | 8,676,060 | 15.5274 | 5,380,563,842 | 2010-03-31 |
| 3816 | 2010-04-23 | 826,783,282 | -2,315,356 | 15.3661 | 5,380,563,842 | 2010-03-31 |
| 3817 | 2010-04-22 | 829,098,638 | -90,122 | 15.4091 | 5,380,563,842 | 2010-03-31 |
| 3818 | 2010-04-21 | 829,188,760 | 2,884,348 | 15.4108 | 5,380,563,842 | 2010-03-31 |
| 3819 | 2010-04-20 | 826,304,412 | -8,783,150 | 15.3572 | 5,380,563,842 | 2010-03-31 |
| 3820 | 2010-04-19 | 835,087,562 | 10,531,747 | 15.5204 | 5,380,563,842 | 2010-03-31 |
| 3821 | 2010-04-16 | 824,555,815 | 3,066,137 | 15.3247 | 5,380,563,842 | 2010-03-31 |
| 3822 | 2010-04-15 | 821,489,678 | 3,574,101 | 15.2677 | 5,380,563,842 | 2010-03-31 |
| 3823 | 2010-04-14 | 817,915,577 | 9,293,984 | 15.2013 | 5,380,563,842 | 2010-03-31 |
| 3824 | 2010-04-13 | 808,621,593 | 21,040,962 | 15.0286 | 5,380,563,842 | 2010-03-31 |
| 3825 | 2010-04-12 | 787,580,631 | 10,585,841 | 14.6375 | 5,380,563,842 | 2010-03-31 |
| 3826 | 2010-04-09 | 776,994,790 | -2,949,282 | 14.4408 | 5,380,563,842 | 2010-03-31 |
| 3827 | 2010-04-08 | 779,944,072 | -140,585 | 14.4956 | 5,380,563,842 | 2010-03-31 |
| 3828 | 2010-04-07 | 780,084,657 | 5,184,878 | 14.4982 | 5,380,563,842 | 2010-03-31 |
| 3829 | 2010-04-01 | 774,899,779 | 172,947 | 14.4018 | 5,380,563,842 | 2010-03-31 |
| 3830 | 2010-03-31 | 774,726,832 | -10,267,886 | 14.3986 | 5,380,563,842 | 2010-03-31 |
| 3831 | 2010-03-30 | 784,994,718 | -7,988,629 | 14.6030 | 5,375,563,842 | 2010-02-28 |
| 3832 | 2010-03-29 | 792,983,347 | 23,925,969 | 14.7516 | 5,375,563,842 | 2010-02-28 |
| 3833 | 2010-03-26 | 769,057,378 | 5,443,625 | 14.3065 | 5,375,563,842 | 2010-02-28 |
| 3834 | 2010-03-25 | 763,613,753 | -2,952,439 | 14.2053 | 5,375,563,842 | 2010-02-28 |
| 3835 | 2010-03-24 | 766,566,192 | -4,972,784 | 14.2602 | 5,375,563,842 | 2010-02-28 |
| 3836 | 2010-03-23 | 771,538,976 | 7,354,763 | 14.3527 | 5,375,563,842 | 2010-02-28 |
| 3837 | 2010-03-22 | 764,184,213 | -2,476,257 | 14.2159 | 5,375,563,842 | 2010-02-28 |
| 3838 | 2010-03-19 | 766,660,470 | 3,800,586 | 14.2620 | 5,375,563,842 | 2010-02-28 |
| 3839 | 2010-03-18 | 762,859,884 | -2,527,871 | 14.1913 | 5,375,563,842 | 2010-02-28 |
| 3840 | 2010-03-17 | 765,387,755 | -4,377,374 | 14.2383 | 5,375,563,842 | 2010-02-28 |
| 3841 | 2010-03-16 | 769,765,129 | -5,154,286 | 14.3197 | 5,375,563,842 | 2010-02-28 |
| 3842 | 2010-03-15 | 774,919,415 | -2,443,763 | 14.4156 | 5,375,563,842 | 2010-02-28 |
| 3843 | 2010-03-12 | 777,363,178 | -12,177,126 | 14.4611 | 5,375,563,842 | 2010-02-28 |
| 3844 | 2010-03-11 | 789,540,304 | -5,938,926 | 14.6876 | 5,375,563,842 | 2010-02-28 |
| 3845 | 2010-03-10 | 795,479,230 | -8,723,925 | 14.7981 | 5,375,563,842 | 2010-02-28 |
| 3846 | 2010-03-09 | 804,203,155 | -1,510,516 | 14.9603 | 5,375,563,842 | 2010-02-28 |
| 3847 | 2010-03-08 | 805,713,671 | -5,093,346 | 14.9884 | 5,375,563,842 | 2010-02-28 |
| 3848 | 2010-03-05 | 810,807,017 | 62,326,522 | 15.0832 | 5,375,563,842 | 2010-02-28 |
| 3849 | 2010-03-04 | 748,480,495 | -3,209,026 | 13.9238 | 5,375,563,842 | 2010-02-28 |
| 3850 | 2010-03-03 | 751,689,521 | 4,212,643 | 13.9835 | 5,375,563,842 | 2010-02-28 |
| 3851 | 2010-03-02 | 747,476,878 | 30,470,591 | 13.9051 | 5,375,563,842 | 2010-02-28 |
| 3852 | 2010-03-01 | 717,006,287 | -1,151,480 | 13.3383 | 5,375,563,842 | 2010-02-28 |
| 3853 | 2010-02-26 | 718,157,767 | 1,933,183 | 13.3597 | 5,375,563,842 | 2010-01-31 |
| 3854 | 2010-02-25 | 716,224,584 | -11,904,626 | 13.3237 | 5,375,563,842 | 2010-01-31 |
| 3855 | 2010-02-24 | 728,129,210 | 5,301,118 | 13.5452 | 5,375,563,842 | 2010-01-31 |
| 3856 | 2010-02-23 | 722,828,092 | -4,704,550 | 13.4466 | 5,375,563,842 | 2010-01-31 |
| 3857 | 2010-02-22 | 727,532,642 | -6,301,672 | 13.5341 | 5,375,563,842 | 2010-01-31 |
| 3858 | 2010-02-19 | 733,834,314 | 3,115,115 | 13.6513 | 5,375,563,842 | 2010-01-31 |
| 3859 | 2010-02-18 | 730,719,199 | 1,215,620 | 13.5933 | 5,375,563,842 | 2010-01-31 |
| 3860 | 2010-02-17 | 729,503,579 | -1,647,765 | 13.5707 | 5,375,563,842 | 2010-01-31 |
| 3861 | 2010-02-12 | 731,151,344 | -7,503,133 | 13.6014 | 5,375,563,842 | 2010-01-31 |
| 3862 | 2010-02-11 | 738,654,477 | 3,144,698 | 13.7410 | 5,375,563,842 | 2010-01-31 |
| 3863 | 2010-02-10 | 735,509,779 | 12,682,046 | 13.6825 | 5,375,563,842 | 2010-01-31 |
| 3864 | 2010-02-09 | 722,827,733 | 13,957,166 | 13.4465 | 5,375,563,842 | 2010-01-31 |
| 3865 | 2010-02-08 | 708,870,567 | 1,038,800 | 13.1869 | 5,375,563,842 | 2010-01-31 |
| 3866 | 2010-02-05 | 707,831,767 | 1,733,229 | 13.1676 | 5,375,563,842 | 2010-01-31 |
| 3867 | 2010-02-04 | 706,098,538 | -1,640,047 | 13.1353 | 5,375,563,842 | 2010-01-31 |
| 3868 | 2010-02-03 | 707,738,585 | -8,544,667 | 13.1658 | 5,375,563,842 | 2010-01-31 |
| 3869 | 2010-02-02 | 716,283,252 | 1,662,479 | 13.3248 | 5,375,563,842 | 2010-01-31 |
| 3870 | 2010-02-01 | 714,620,773 | 2,370,000 | 13.2939 | 5,375,563,842 | 2010-01-31 |
| 3871 | 2010-01-29 | 712,250,773 | -15,988,102 | 13.2621 | 5,370,563,842 | 2009-12-31 |
| 3872 | 2010-01-28 | 728,238,875 | -806,103 | 13.5598 | 5,370,563,842 | 2009-12-31 |
| 3873 | 2010-01-27 | 729,044,978 | 46,448,639 | 13.5748 | 5,370,563,842 | 2009-12-31 |
| 3874 | 2010-01-26 | 682,596,339 | 5,692,719 | 12.7100 | 5,370,563,842 | 2009-12-31 |
| 3875 | 2010-01-25 | 676,903,620 | 2,380,076 | 12.6040 | 5,370,563,842 | 2009-12-31 |
| 3876 | 2010-01-22 | 674,523,544 | -3,451,952 | 12.5596 | 5,370,563,842 | 2009-12-31 |
| 3877 | 2010-01-21 | 677,975,496 | 338,000 | 12.6239 | 5,370,563,842 | 2009-12-31 |
| 3878 | 2010-01-20 | 677,637,496 | 911,803 | 12.6176 | 5,370,563,842 | 2009-12-31 |
| 3879 | 2010-01-19 | 676,725,693 | -1,959,776 | 12.6006 | 5,370,563,842 | 2009-12-31 |
| 3880 | 2010-01-18 | 678,685,469 | -4,455,454 | 12.6371 | 5,370,563,842 | 2009-12-31 |
| 3881 | 2010-01-15 | 683,140,923 | -2,303,857 | 12.7201 | 5,370,563,842 | 2009-12-31 |
| 3882 | 2010-01-14 | 685,444,780 | -5,422,440 | 12.7630 | 5,370,563,842 | 2009-12-31 |
| 3883 | 2010-01-13 | 690,867,220 | -8,157,555 | 12.8640 | 5,370,563,842 | 2009-12-31 |
| 3884 | 2010-01-12 | 699,024,775 | -3,356,272 | 13.0159 | 5,370,563,842 | 2009-12-31 |
| 3885 | 2010-01-11 | 702,381,047 | -11,644,921 | 13.0783 | 5,370,563,842 | 2009-12-31 |
| 3886 | 2010-01-08 | 714,025,968 | -10,423,123 | 13.2952 | 5,370,563,842 | 2009-12-31 |
| 3887 | 2010-01-07 | 724,449,091 | 16,682,362 | 13.4893 | 5,370,563,842 | 2009-12-31 |
| 3888 | 2010-01-06 | 707,766,729 | 35,404,715 | 13.1786 | 5,370,563,842 | 2009-12-31 |
| 3889 | 2010-01-05 | 672,362,014 | 2,147,268 | 12.5194 | 5,370,563,842 | 2009-12-31 |
| 3890 | 2010-01-04 | 670,214,746 | 3,623,904 | 12.4794 | 5,370,563,842 | 2009-12-31 |
| 3891 | 2009-12-31 | 666,590,842 | 0 | 12.4119 | 5,370,563,842 | 2009-12-31 |
| 3892 | 2009-12-30 | 666,590,842 | -3,103,850 | 12.4138 | 5,369,763,842 | 2009-12-08 |
| 3893 | 2009-12-29 | 669,694,692 | 4,034,473 | 12.4716 | 5,369,763,842 | 2009-12-08 |
| 3894 | 2009-12-28 | 665,660,219 | -3,184,744 | 12.3965 | 5,369,763,842 | 2009-12-08 |
| 3895 | 2009-12-24 | 668,844,963 | 0 | 12.4558 | 5,369,763,842 | 2009-12-08 |
| 3896 | 2009-12-23 | 668,844,963 | -11,185,854 | 12.4558 | 5,369,763,842 | 2009-12-08 |
| 3897 | 2009-12-22 | 680,030,817 | 478,624 | 12.6641 | 5,369,763,842 | 2009-12-08 |
| 3898 | 2009-12-21 | 679,552,193 | -80,992 | 12.6552 | 5,369,763,842 | 2009-12-08 |
| 3899 | 2009-12-18 | 679,633,185 | 1,027,829 | 12.6567 | 5,369,763,842 | 2009-12-08 |
| 3900 | 2009-12-17 | 678,605,356 | 848,800 | 12.6375 | 5,369,763,842 | 2009-12-08 |
| 3901 | 2009-12-16 | 677,756,556 | -4,198,801 | 12.6217 | 5,369,763,842 | 2009-12-08 |
| 3902 | 2009-12-15 | 681,955,357 | 1,072,557 | 12.6999 | 5,369,763,842 | 2009-12-08 |
| 3903 | 2009-12-14 | 680,882,800 | -3,970,897 | 12.6799 | 5,369,763,842 | 2009-12-08 |
| 3904 | 2009-12-11 | 684,853,697 | -2,831,806 | 12.7539 | 5,369,763,842 | 2009-12-08 |
| 3905 | 2009-12-10 | 687,685,503 | -7,572,781 | 12.8066 | 5,369,763,842 | 2009-12-08 |
| 3906 | 2009-12-09 | 695,258,284 | 3,727,144 | 12.9477 | 5,369,763,842 | 2009-12-08 |
| 3907 | 2009-12-08 | 691,531,140 | 5,230,303 | 12.8782 | 5,369,763,842 | 2009-12-08 |
| 3908 | 2009-12-07 | 686,300,837 | -15,400,240 | 12.7838 | 5,368,513,842 | 2009-12-01 |
| 3909 | 2009-12-04 | 701,701,077 | -3,216,214 | 13.0707 | 5,368,513,842 | 2009-12-01 |
| 3910 | 2009-12-03 | 704,917,291 | -2,903,942 | 13.1306 | 5,368,513,842 | 2009-12-01 |
| 3911 | 2009-12-02 | 707,821,233 | -7,632,642 | 13.1847 | 5,368,513,842 | 2009-12-01 |
| 3912 | 2009-12-01 | 715,453,875 | 612,160 | 13.3269 | 5,368,513,842 | 2009-12-01 |
| 3913 | 2009-11-30 | 714,841,715 | -5,824,833 | 14.1679 | 5,045,505,352 | 2009-11-30 |
| 3914 | 2009-11-27 | 720,666,548 | -1,547,030 | 14.2833 | 5,045,505,352 | 2009-11-27 |
| 3915 | 2009-11-26 | 722,213,578 | -5,183,506 | 14.3996 | 5,015,505,352 | 2009-11-24 |
| 3916 | 2009-11-25 | 727,397,084 | 5,390,792 | 14.5030 | 5,015,505,352 | 2009-11-24 |
| 3917 | 2009-11-24 | 722,006,292 | -657,813 | 14.3955 | 5,015,505,352 | 2009-11-24 |
| 3918 | 2009-11-23 | 722,664,105 | 2,518,465 | 14.4481 | 5,001,805,352 | 2009-11-11 |
| 3919 | 2009-11-20 | 720,145,640 | 3,567,728 | 14.3977 | 5,001,805,352 | 2009-11-11 |
| 3920 | 2009-11-19 | 716,577,912 | -19,737,396 | 14.3264 | 5,001,805,352 | 2009-11-11 |
| 3921 | 2009-11-18 | 736,315,308 | 2,476,900 | 14.7210 | 5,001,805,352 | 2009-11-11 |
| 3922 | 2009-11-17 | 733,838,408 | 8,742,830 | 14.6715 | 5,001,805,352 | 2009-11-11 |
| 3923 | 2009-11-16 | 725,095,578 | 585,260 | 14.4967 | 5,001,805,352 | 2009-11-11 |
| 3924 | 2009-11-13 | 724,510,318 | 10,381,469 | 14.4850 | 5,001,805,352 | 2009-11-11 |
| 3925 | 2009-11-12 | 714,128,849 | 1,457,289 | 14.2774 | 5,001,805,352 | 2009-11-11 |
| 3926 | 2009-11-11 | 712,671,560 | 681,000 | 14.2483 | 5,001,805,352 | 2009-11-11 |
| 3927 | 2009-11-10 | 711,990,560 | -15,394,580 | 14.2369 | 5,001,005,352 | 2009-11-10 |
| 3928 | 2009-11-09 | 727,385,140 | -9,923,807 | 14.5471 | 5,000,205,352 | 2009-11-09 |
| 3929 | 2009-11-06 | 737,308,947 | 11,215,964 | 14.7552 | 4,996,955,352 | 2009-10-31 |
| 3930 | 2009-11-05 | 726,092,983 | -39,484 | 14.5307 | 4,996,955,352 | 2009-10-31 |
| 3931 | 2009-11-04 | 726,132,467 | 59,226,520 | 14.5315 | 4,996,955,352 | 2009-10-31 |
| 3932 | 2009-11-03 | 666,905,947 | 1,911,150 | 13.3462 | 4,996,955,352 | 2009-10-31 |
| 3933 | 2009-11-02 | 664,994,797 | -3,253,800 | 13.3080 | 4,996,955,352 | 2009-10-31 |
| 3934 | 2009-10-30 | 668,248,597 | -8,959,187 | 13.3758 | 4,995,955,352 | 2009-09-30 |
| 3935 | 2009-10-29 | 677,207,784 | -6,412,424 | 13.5551 | 4,995,955,352 | 2009-09-30 |
| 3936 | 2009-10-28 | 683,620,208 | -8,236,190 | 13.6835 | 4,995,955,352 | 2009-09-30 |
| 3937 | 2009-10-27 | 691,856,398 | -1,276,332 | 13.8483 | 4,995,955,352 | 2009-09-30 |
| 3938 | 2009-10-23 | 693,132,730 | -7,405,760 | 13.8739 | 4,995,955,352 | 2009-09-30 |
| 3939 | 2009-10-22 | 700,538,490 | -4,484,655 | 14.0221 | 4,995,955,352 | 2009-09-30 |
| 3940 | 2009-10-21 | 705,023,145 | -6,089,590 | 14.1119 | 4,995,955,352 | 2009-09-30 |
| 3941 | 2009-10-20 | 711,112,735 | -2,915,000 | 14.2338 | 4,995,955,352 | 2009-09-30 |
| 3942 | 2009-10-19 | 714,027,735 | 3,003,242 | 14.2921 | 4,995,955,352 | 2009-09-30 |
| 3943 | 2009-10-16 | 711,024,493 | 420,104 | 14.2320 | 4,995,955,352 | 2009-09-30 |
| 3944 | 2009-10-15 | 710,604,389 | 17,597,224 | 14.2236 | 4,995,955,352 | 2009-09-30 |
| 3945 | 2009-10-14 | 693,007,165 | -4,911,874 | 13.8714 | 4,995,955,352 | 2009-09-30 |
| 3946 | 2009-10-13 | 697,919,039 | -3,491,063 | 13.9697 | 4,995,955,352 | 2009-09-30 |
| 3947 | 2009-10-12 | 701,410,102 | 769,414 | 14.0396 | 4,995,955,352 | 2009-09-30 |
| 3948 | 2009-10-09 | 700,640,688 | -12,890,235 | 14.0242 | 4,995,955,352 | 2009-09-30 |
| 3949 | 2009-10-08 | 713,530,923 | -2,463,952 | 14.2822 | 4,995,955,352 | 2009-09-30 |
| 3950 | 2009-10-07 | 715,994,875 | 27,380 | 14.3315 | 4,995,955,352 | 2009-09-30 |
| 3951 | 2009-10-06 | 715,967,495 | -3,890,890 | 14.3309 | 4,995,955,352 | 2009-09-30 |
| 3952 | 2009-10-05 | 719,858,385 | 6,317,377 | 14.4088 | 4,995,955,352 | 2009-09-30 |
| 3953 | 2009-10-02 | 713,541,008 | 2,752,000 | 14.2824 | 4,995,955,352 | 2009-09-30 |
| 3954 | 2009-09-30 | 710,789,008 | -6,479,043 | 14.2273 | 4,995,955,352 | 2009-09-30 |
| 3955 | 2009-09-29 | 717,268,051 | 5,576,953 | 14.3598 | 4,994,955,352 | 2009-08-31 |
| 3956 | 2009-09-28 | 711,691,098 | 17,568,757 | 14.2482 | 4,994,955,352 | 2009-08-31 |
| 3957 | 2009-09-25 | 694,122,341 | 14,624,672 | 13.8965 | 4,994,955,352 | 2009-08-31 |
| 3958 | 2009-09-24 | 679,497,669 | 14,220,834 | 13.6037 | 4,994,955,352 | 2009-08-31 |
| 3959 | 2009-09-23 | 665,276,835 | -6,753,791 | 13.3190 | 4,994,955,352 | 2009-08-31 |
| 3960 | 2009-09-22 | 672,030,626 | 8,678,709 | 13.4542 | 4,994,955,352 | 2009-08-31 |
| 3961 | 2009-09-21 | 663,351,917 | 12,492,225 | 13.2804 | 4,994,955,352 | 2009-08-31 |
| 3962 | 2009-09-18 | 650,859,692 | -1,051,568 | 13.0303 | 4,994,955,352 | 2009-08-31 |
| 3963 | 2009-09-17 | 651,911,260 | -15,303,442 | 13.0514 | 4,994,955,352 | 2009-08-31 |
| 3964 | 2009-09-16 | 667,214,702 | -24,862,836 | 13.3578 | 4,994,955,352 | 2009-08-31 |
| 3965 | 2009-09-15 | 692,077,538 | 16,497,000 | 13.8555 | 4,994,955,352 | 2009-08-31 |
| 3966 | 2009-09-14 | 675,580,538 | -3,118,159 | 13.5253 | 4,994,955,352 | 2009-08-31 |
| 3967 | 2009-09-11 | 678,698,697 | 17,388,126 | 13.5877 | 4,994,955,352 | 2009-08-31 |
| 3968 | 2009-09-10 | 661,310,571 | -3,797,987 | 13.2396 | 4,994,955,352 | 2009-08-31 |
| 3969 | 2009-09-09 | 665,108,558 | 5,553,689 | 13.3156 | 4,994,955,352 | 2009-08-31 |
| 3970 | 2009-09-08 | 659,554,869 | -2,382,683 | 13.2044 | 4,994,955,352 | 2009-08-31 |
| 3971 | 2009-09-07 | 661,937,552 | 12,864,781 | 13.2521 | 4,994,955,352 | 2009-08-31 |
| 3972 | 2009-09-04 | 649,072,771 | -578,184 | 12.9946 | 4,994,955,352 | 2009-08-31 |
| 3973 | 2009-09-03 | 649,650,955 | 10,751,732 | 13.0061 | 4,994,955,352 | 2009-08-31 |
| 3974 | 2009-09-02 | 638,899,223 | -30,764,310 | 12.7909 | 4,994,955,352 | 2009-08-31 |
| 3975 | 2009-09-01 | 669,663,533 | 15,225,375 | 13.4068 | 4,994,955,352 | 2009-08-31 |
| 3976 | 2009-08-31 | 654,438,158 | -4,717,221 | 13.1020 | 4,994,955,352 | 2009-08-31 |
| 3977 | 2009-08-28 | 659,155,379 | -1,267,067 | 13.2096 | 4,989,955,352 | 2009-07-31 |
| 3978 | 2009-08-27 | 660,422,446 | 21,466,004 | 13.2350 | 4,989,955,352 | 2009-07-31 |
| 3979 | 2009-08-26 | 638,956,442 | -20,288,699 | 12.8049 | 4,989,955,352 | 2009-07-31 |
| 3980 | 2009-08-25 | 659,245,141 | 12,161,480 | 13.2114 | 4,989,955,352 | 2009-07-31 |
| 3981 | 2009-08-24 | 647,083,661 | -2,755,716 | 12.9677 | 4,989,955,352 | 2009-07-31 |
| 3982 | 2009-08-21 | 649,839,377 | -281,602 | 13.0229 | 4,989,955,352 | 2009-07-31 |
| 3983 | 2009-08-20 | 650,120,979 | -2,949,682 | 13.0286 | 4,989,955,352 | 2009-07-31 |
| 3984 | 2009-08-19 | 653,070,661 | -2,953,336 | 13.0877 | 4,989,955,352 | 2009-07-31 |
| 3985 | 2009-08-18 | 656,023,997 | -13,405,719 | 13.1469 | 4,989,955,352 | 2009-07-31 |
| 3986 | 2009-08-17 | 669,429,716 | -20,355,627 | 13.4155 | 4,989,955,352 | 2009-07-31 |
| 3987 | 2009-08-14 | 689,785,343 | -2,879,652 | 13.8235 | 4,989,955,352 | 2009-07-31 |
| 3988 | 2009-08-13 | 692,664,995 | -20,147,562 | 13.8812 | 4,989,955,352 | 2009-07-31 |
| 3989 | 2009-08-12 | 712,812,557 | -1,464,753 | 14.2849 | 4,989,955,352 | 2009-07-31 |
| 3990 | 2009-08-11 | 714,277,310 | -30,147,872 | 14.3143 | 4,989,955,352 | 2009-07-31 |
| 3991 | 2009-08-10 | 744,425,182 | -1,072,907 | 14.9185 | 4,989,955,352 | 2009-07-31 |
| 3992 | 2009-08-07 | 745,498,089 | -13,713,612 | 14.9400 | 4,989,955,352 | 2009-07-31 |
| 3993 | 2009-08-06 | 759,211,701 | -10,844,213 | 15.2148 | 4,989,955,352 | 2009-07-31 |
| 3994 | 2009-08-05 | 770,055,914 | -834,364 | 15.4321 | 4,989,955,352 | 2009-07-31 |
| 3995 | 2009-08-04 | 770,890,278 | 2,398,517 | 15.4488 | 4,989,955,352 | 2009-07-31 |
| 3996 | 2009-08-03 | 768,491,761 | -2,261,634 | 15.4008 | 4,989,955,352 | 2009-07-31 |
| 3997 | 2009-07-31 | 770,753,395 | -4,753,216 | 15.4461 | 4,989,955,352 | 2009-07-31 |
| 3998 | 2009-07-30 | 775,506,611 | -4,744,924 | 15.5414 | 4,989,955,352 | 2009-07-28 |
| 3999 | 2009-07-29 | 780,251,535 | -33,396,913 | 15.6364 | 4,989,955,352 | 2009-07-28 |
| 4000 | 2009-07-28 | 813,648,448 | -16,063,770 | 16.3057 | 4,989,955,352 | 2009-07-28 |
| 4001 | 2009-07-27 | 829,712,218 | -8,117,649 | 18.1083 | 4,581,955,352 | 2009-06-30 |
| 4002 | 2009-07-24 | 837,829,867 | -6,170,579 | 18.2854 | 4,581,955,352 | 2009-06-30 |
| 4003 | 2009-07-23 | 844,000,446 | -412,569,246 | 18.4201 | 4,581,955,352 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,256,569,692 | -6,253,729 | 27.4243 | 4,581,955,352 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,262,823,421 | 609,170,123 | 27.5608 | 4,581,955,352 | 2009-06-30 |
| 4006 | 2009-07-20 | 653,653,298 | 7,193,258 | 14.2658 | 4,581,955,352 | 2009-06-30 |
| 4007 | 2009-07-17 | 646,460,040 | -4,446,064 | 14.1088 | 4,581,955,352 | 2009-06-30 |
| 4008 | 2009-07-16 | 650,906,104 | -11,698,571 | 14.2059 | 4,581,955,352 | 2009-06-30 |
| 4009 | 2009-07-15 | 662,604,675 | 6,331,179 | 14.4612 | 4,581,955,352 | 2009-06-30 |
| 4010 | 2009-07-14 | 656,273,496 | 2,808,000 | 14.3230 | 4,581,955,352 | 2009-06-30 |
| 4011 | 2009-07-13 | 653,465,496 | -3,025,200 | 14.2617 | 4,581,955,352 | 2009-06-30 |
| 4012 | 2009-07-10 | 656,490,696 | 11,274,017 | 14.3277 | 4,581,955,352 | 2009-06-30 |
| 4013 | 2009-07-09 | 645,216,679 | 2,442,002 | 14.0817 | 4,581,955,352 | 2009-06-30 |
| 4014 | 2009-07-08 | 642,774,677 | -10,546,354 | 14.0284 | 4,581,955,352 | 2009-06-30 |
| 4015 | 2009-07-07 | 653,321,031 | -5,454,988 | 14.2586 | 4,581,955,352 | 2009-06-30 |
| 4016 | 2009-07-06 | 658,776,019 | 9,997,805 | 14.3776 | 4,581,955,352 | 2009-06-30 |
| 4017 | 2009-07-03 | 648,778,214 | 1,761,550 | 14.1594 | 4,581,955,352 | 2009-06-30 |
| 4018 | 2009-07-02 | 647,016,664 | 3,131,303 | 14.1210 | 4,581,955,352 | 2009-06-30 |
| 4019 | 2009-06-30 | 643,885,361 | 1,916,000 | 14.0526 | 4,581,955,352 | 2009-06-30 |
| 4020 | 2009-06-29 | 641,969,361 | 3,190,642 | 14.0130 | 4,581,255,352 | 2009-06-05 |
| 4021 | 2009-06-26 | 638,778,719 | -3,100,025 | 13.9433 | 4,581,255,352 | 2009-06-05 |
| 4022 | 2009-06-25 | 641,878,744 | -20,519,319 | 14.0110 | 4,581,255,352 | 2009-06-05 |
| 4023 | 2009-06-24 | 662,398,063 | 13,251,893 | 14.4589 | 4,581,255,352 | 2009-06-05 |
| 4024 | 2009-06-23 | 649,146,170 | -7,050,200 | 14.1696 | 4,581,255,352 | 2009-06-05 |
| 4025 | 2009-06-22 | 656,196,370 | -5,399,163 | 14.3235 | 4,581,255,352 | 2009-06-05 |
| 4026 | 2009-06-19 | 661,595,533 | -5,727,021 | 14.4414 | 4,581,255,352 | 2009-06-05 |
| 4027 | 2009-06-18 | 667,322,554 | 12,101,170 | 14.5664 | 4,581,255,352 | 2009-06-05 |
| 4028 | 2009-06-17 | 655,221,384 | 109,315 | 14.3022 | 4,581,255,352 | 2009-06-05 |
| 4029 | 2009-06-16 | 655,112,069 | -4,400,330 | 14.2998 | 4,581,255,352 | 2009-06-05 |
| 4030 | 2009-06-15 | 659,512,399 | -1,104,000 | 14.3959 | 4,581,255,352 | 2009-06-05 |
| 4031 | 2009-06-12 | 660,616,399 | -11,595,065 | 14.4200 | 4,581,255,352 | 2009-06-05 |
| 4032 | 2009-06-11 | 672,211,464 | 2,518,000 | 14.6731 | 4,581,255,352 | 2009-06-05 |
| 4033 | 2009-06-10 | 669,693,464 | 2,282,047 | 14.6181 | 4,581,255,352 | 2009-06-05 |
| 4034 | 2009-06-09 | 667,411,417 | 18,781,361 | 14.5683 | 4,581,255,352 | 2009-06-05 |
| 4035 | 2009-06-08 | 648,630,056 | -139,000 | 14.1583 | 4,581,255,352 | 2009-06-05 |
| 4036 | 2009-06-05 | 648,769,056 | -15,111,537 | 14.1614 | 4,581,255,352 | 2009-06-05 |
| 4037 | 2009-06-04 | 663,880,593 | -26,012,918 | 14.5118 | 4,574,755,352 | 2009-05-31 |
| 4038 | 2009-06-03 | 689,893,511 | -22,417,323 | 15.0804 | 4,574,755,352 | 2009-05-31 |
| 4039 | 2009-06-02 | 712,310,834 | -5,621,184 | 15.5705 | 4,574,755,352 | 2009-05-31 |
| 4040 | 2009-06-01 | 717,932,018 | -25,492,197 | 15.6933 | 4,574,755,352 | 2009-05-31 |
| 4041 | 2009-05-29 | 743,424,215 | -7,482,336 | 16.2869 | 4,564,555,352 | 2009-04-30 |
| 4042 | 2009-05-27 | 750,906,551 | 12,185,736 | 16.4508 | 4,564,555,352 | 2009-04-30 |
| 4043 | 2009-05-26 | 738,720,815 | -2,450,400 | 16.1839 | 4,564,555,352 | 2009-04-30 |
| 4044 | 2009-05-25 | 741,171,215 | -16,611,027 | 16.2375 | 4,564,555,352 | 2009-04-30 |
| 4045 | 2009-05-22 | 757,782,242 | -5,994,440 | 16.6014 | 4,564,555,352 | 2009-04-30 |
| 4046 | 2009-05-21 | 763,776,682 | -53,611,347 | 16.7328 | 4,564,555,352 | 2009-04-30 |
| 4047 | 2009-05-20 | 817,388,029 | 1,426,000 | 17.9073 | 4,564,555,352 | 2009-04-30 |
| 4048 | 2009-05-19 | 815,962,029 | 9,323,432 | 17.8760 | 4,564,555,352 | 2009-04-30 |
| 4049 | 2009-05-18 | 806,638,597 | -471,896 | 17.6718 | 4,564,555,352 | 2009-04-30 |
| 4050 | 2009-05-15 | 807,110,493 | -5,524,642 | 17.6821 | 4,564,555,352 | 2009-04-30 |
| 4051 | 2009-05-14 | 812,635,135 | 10,956,000 | 17.8032 | 4,564,555,352 | 2009-04-30 |
| 4052 | 2009-05-13 | 801,679,135 | 42,827 | 17.5631 | 4,564,555,352 | 2009-04-30 |
| 4053 | 2009-05-12 | 801,636,308 | -19,639,572 | 17.5622 | 4,564,555,352 | 2009-04-30 |
| 4054 | 2009-05-11 | 821,275,880 | -31,166,279 | 17.9925 | 4,564,555,352 | 2009-04-30 |
| 4055 | 2009-05-08 | 852,442,159 | -15,682,385 | 18.6753 | 4,564,555,352 | 2009-04-30 |
| 4056 | 2009-05-07 | 868,124,544 | 2,620,000 | 19.0188 | 4,564,555,352 | 2009-04-30 |
| 4057 | 2009-05-06 | 865,504,544 | -11,594,779 | 18.9614 | 4,564,555,352 | 2009-04-30 |
| 4058 | 2009-05-05 | 877,099,323 | -11,414,401 | 19.2154 | 4,564,555,352 | 2009-04-30 |
| 4059 | 2009-05-04 | 888,513,724 | -1,098,000 | 19.4655 | 4,564,555,352 | 2009-04-30 |
| 4060 | 2009-04-30 | 889,611,724 | 7,803,551 | 19.4896 | 4,564,555,352 | 2009-04-30 |
| 4061 | 2009-04-29 | 881,808,173 | -1,346,000 | 19.3186 | 4,564,555,352 | 2009-03-31 |
| 4062 | 2009-04-28 | 883,154,173 | -122,604 | 19.3481 | 4,564,555,352 | 2009-03-31 |
| 4063 | 2009-04-27 | 883,276,777 | -2,111,176 | 19.3508 | 4,564,555,352 | 2009-03-31 |
| 4064 | 2009-04-24 | 885,387,953 | -8,075,274 | 19.3970 | 4,564,555,352 | 2009-03-31 |
| 4065 | 2009-04-23 | 893,463,227 | -1,165,279 | 19.5739 | 4,564,555,352 | 2009-03-31 |
| 4066 | 2009-04-22 | 894,628,506 | 1,048,637 | 19.5995 | 4,564,555,352 | 2009-03-31 |
| 4067 | 2009-04-21 | 893,579,869 | 3,086,796 | 19.5765 | 4,564,555,352 | 2009-03-31 |
| 4068 | 2009-04-20 | 890,493,073 | -275,563 | 19.5089 | 4,564,555,352 | 2009-03-31 |
| 4069 | 2009-04-17 | 890,768,636 | -9,249,300 | 19.5149 | 4,564,555,352 | 2009-03-31 |
| 4070 | 2009-04-16 | 900,017,936 | -14,920,569 | 19.7175 | 4,564,555,352 | 2009-03-31 |
| 4071 | 2009-04-15 | 914,938,505 | -2,047,059 | 20.0444 | 4,564,555,352 | 2009-03-31 |
| 4072 | 2009-04-14 | 916,985,564 | 1,142,402 | 20.0893 | 4,564,555,352 | 2009-03-31 |
| 4073 | 2009-04-09 | 915,843,162 | 4,131,206 | 20.0642 | 4,564,555,352 | 2009-03-31 |
| 4074 | 2009-04-08 | 911,711,956 | -2,090,007 | 19.9737 | 4,564,555,352 | 2009-03-31 |
| 4075 | 2009-04-07 | 913,801,963 | 2,463,000 | 20.0195 | 4,564,555,352 | 2009-03-31 |
| 4076 | 2009-04-06 | 911,338,963 | -4,349,988 | 19.9656 | 4,564,555,352 | 2009-03-31 |
| 4077 | 2009-04-03 | 915,688,951 | -1,228,000 | 20.0609 | 4,564,555,352 | 2009-03-31 |
| 4078 | 2009-04-02 | 916,916,951 | -12,577,274 | 20.0878 | 4,564,555,352 | 2009-03-31 |
| 4079 | 2009-04-01 | 929,494,225 | -922,000 | 20.3633 | 4,564,555,352 | 2009-03-31 |
| 4080 | 2009-03-31 | 930,416,225 | 1,535,776 | 20.3835 | 4,564,555,352 | 2009-03-31 |
| 4081 | 2009-03-30 | 928,880,449 | 21,264,759 | 20.3499 | 4,564,555,352 | 2009-02-28 |
| 4082 | 2009-03-27 | 907,615,690 | 6,965,618 | 19.8840 | 4,564,555,352 | 2009-02-28 |
| 4083 | 2009-03-26 | 900,650,072 | 847,874 | 19.7314 | 4,564,555,352 | 2009-02-28 |
| 4084 | 2009-03-25 | 899,802,198 | 349,967 | 19.7128 | 4,564,555,352 | 2009-02-28 |
| 4085 | 2009-03-24 | 899,452,231 | 1,524,716 | 19.7051 | 4,564,555,352 | 2009-02-28 |
| 4086 | 2009-03-23 | 897,927,515 | 5,007,723 | 19.6717 | 4,564,555,352 | 2009-02-28 |
| 4087 | 2009-03-20 | 892,919,792 | 159,571 | 19.5620 | 4,564,555,352 | 2009-02-28 |
| 4088 | 2009-03-19 | 892,760,221 | -8,313,107 | 19.5585 | 4,564,555,352 | 2009-02-28 |
| 4089 | 2009-03-18 | 901,073,328 | -25,467,500 | 19.7407 | 4,564,555,352 | 2009-02-28 |
| 4090 | 2009-03-17 | 926,540,828 | -1,040,339 | 20.2986 | 4,564,555,352 | 2009-02-28 |
| 4091 | 2009-03-16 | 927,581,167 | -537,571 | 20.3214 | 4,564,555,352 | 2009-02-28 |
| 4092 | 2009-03-13 | 928,118,738 | -538,676 | 20.3332 | 4,564,555,352 | 2009-02-28 |
| 4093 | 2009-03-12 | 928,657,414 | -992,000 | 20.3450 | 4,564,555,352 | 2009-02-28 |
| 4094 | 2009-03-11 | 929,649,414 | -316,903 | 20.3667 | 4,564,555,352 | 2009-02-28 |
| 4095 | 2009-03-10 | 929,966,317 | -1,889,424 | 20.3736 | 4,564,555,352 | 2009-02-28 |
| 4096 | 2009-03-09 | 931,855,741 | -812,000 | 20.4150 | 4,564,555,352 | 2009-02-28 |
| 4097 | 2009-03-06 | 932,667,741 | 923,704 | 20.4328 | 4,564,555,352 | 2009-02-28 |
| 4098 | 2009-03-05 | 931,744,037 | 415,498 | 20.4126 | 4,564,555,352 | 2009-02-28 |
| 4099 | 2009-03-04 | 931,328,539 | -256,790 | 20.4035 | 4,564,555,352 | 2009-02-28 |
| 4100 | 2009-03-03 | 931,585,329 | 780,000 | 20.4091 | 4,564,555,352 | 2009-02-28 |
| 4101 | 2009-03-02 | 930,805,329 | -43,980 | 20.3920 | 4,564,555,352 | 2009-02-28 |
| 4102 | 2009-02-27 | 930,849,309 | 20,936 | 20.3930 | 4,564,555,352 | 2009-01-31 |
| 4103 | 2009-02-26 | 930,828,373 | 70,728 | 20.3925 | 4,564,555,352 | 2009-01-31 |
| 4104 | 2009-02-25 | 930,757,645 | 325,460 | 20.3910 | 4,564,555,352 | 2009-01-31 |
| 4105 | 2009-02-24 | 930,432,185 | -180,914 | 20.3839 | 4,564,555,352 | 2009-01-31 |
| 4106 | 2009-02-23 | 930,613,099 | -172,000 | 20.3878 | 4,564,555,352 | 2009-01-31 |
| 4107 | 2009-02-20 | 930,785,099 | -642,101 | 20.3916 | 4,564,555,352 | 2009-01-31 |
| 4108 | 2009-02-19 | 931,427,200 | -1,276,000 | 20.4057 | 4,564,555,352 | 2009-01-31 |
| 4109 | 2009-02-18 | 932,703,200 | 88,121,761 | 20.4336 | 4,564,555,352 | 2009-01-31 |
| 4110 | 2009-02-17 | 844,581,439 | -904,000 | 18.5030 | 4,564,555,352 | 2009-01-31 |
| 4111 | 2009-02-16 | 845,485,439 | -513,885 | 18.5228 | 4,564,555,352 | 2009-01-31 |
| 4112 | 2009-02-13 | 845,999,324 | -14,218,000 | 18.5341 | 4,564,555,352 | 2009-01-31 |
| 4113 | 2009-02-12 | 860,217,324 | 3,231,279 | 18.8456 | 4,564,555,352 | 2009-01-31 |
| 4114 | 2009-02-11 | 856,986,045 | 938,000 | 18.7748 | 4,564,555,352 | 2009-01-31 |
| 4115 | 2009-02-10 | 856,048,045 | 39,397,550 | 18.7542 | 4,564,555,352 | 2009-01-31 |
| 4116 | 2009-02-09 | 816,650,495 | 356,721 | 17.8911 | 4,564,555,352 | 2009-01-31 |
| 4117 | 2009-02-06 | 816,293,774 | -1,653,627 | 17.8833 | 4,564,555,352 | 2009-01-31 |
| 4118 | 2009-02-05 | 817,947,401 | -618,000 | 17.9195 | 4,564,555,352 | 2009-01-31 |
| 4119 | 2009-02-04 | 818,565,401 | -307,608 | 17.9331 | 4,564,555,352 | 2009-01-31 |
| 4120 | 2009-02-03 | 818,873,009 | -191,732 | 17.9398 | 4,564,555,352 | 2009-01-31 |
| 4121 | 2009-02-02 | 819,064,741 | -401,039 | 17.9440 | 4,564,555,352 | 2009-01-31 |
| 4122 | 2009-01-30 | 819,465,780 | 10,772 | 17.9528 | 4,564,555,352 | 2008-12-31 |
| 4123 | 2009-01-29 | 819,455,008 | -212,780 | 17.9526 | 4,564,555,352 | 2008-12-31 |
| 4124 | 2009-01-23 | 819,667,788 | 848,760 | 17.9572 | 4,564,555,352 | 2008-12-31 |
| 4125 | 2009-01-22 | 818,819,028 | -59,144,000 | 17.9386 | 4,564,555,352 | 2008-12-31 |
| 4126 | 2009-01-21 | 877,963,028 | 1,103,235 | 19.2344 | 4,564,555,352 | 2008-12-31 |
| 4127 | 2009-01-20 | 876,859,793 | 382,666 | 19.2102 | 4,564,555,352 | 2008-12-31 |
| 4128 | 2009-01-19 | 876,477,127 | -1,475,279 | 19.2018 | 4,564,555,352 | 2008-12-31 |
| 4129 | 2009-01-16 | 877,952,406 | -847,703 | 19.2341 | 4,564,555,352 | 2008-12-31 |
| 4130 | 2009-01-15 | 878,800,109 | 798,687 | 19.2527 | 4,564,555,352 | 2008-12-31 |
| 4131 | 2009-01-14 | 878,001,422 | 3,575,033 | 19.2352 | 4,564,555,352 | 2008-12-31 |
| 4132 | 2009-01-13 | 874,426,389 | 444,919 | 19.1569 | 4,564,555,352 | 2008-12-31 |
| 4133 | 2009-01-12 | 873,981,470 | 782,167,223 | 19.1471 | 4,564,555,352 | 2008-12-31 |
| 4134 | 2009-01-09 | 91,814,247 | -783,623,030 | 2.0115 | 4,564,555,352 | 2008-12-31 |
| 4135 | 2009-01-08 | 875,437,277 | 1,390,233 | 19.1790 | 4,564,555,352 | 2008-12-31 |
| 4136 | 2009-01-07 | 874,047,044 | 29,119,099 | 19.1486 | 4,564,555,352 | 2008-12-31 |
| 4137 | 2009-01-06 | 844,927,945 | 625,437 | 18.5106 | 4,564,555,352 | 2008-12-31 |
| 4138 | 2009-01-05 | 844,302,508 | -1,095,147 | 18.4969 | 4,564,555,352 | 2008-12-31 |
| 4139 | 2009-01-02 | 845,397,655 | 173,264 | 18.5209 | 4,564,555,352 | 2008-12-31 |
| 4140 | 2008-12-30 | 845,224,391 | 1,494,025 | 18.5171 | 4,564,555,352 | 2008-11-30 |
| 4141 | 2008-12-29 | 843,730,366 | 1,130,000 | 18.4844 | 4,564,555,352 | 2008-11-30 |
| 4142 | 2008-12-23 | 842,600,366 | -6,852,777 | 18.4596 | 4,564,555,352 | 2008-11-30 |
| 4143 | 2008-12-22 | 849,453,143 | -5,074,000 | 18.6098 | 4,564,555,352 | 2008-11-30 |
| 4144 | 2008-12-19 | 854,527,143 | -4,838,520 | 18.7209 | 4,564,555,352 | 2008-11-30 |
| 4145 | 2008-12-18 | 859,365,663 | 910,248 | 18.8269 | 4,564,555,352 | 2008-11-30 |
| 4146 | 2008-12-17 | 858,455,415 | 1,011,487 | 18.8070 | 4,564,555,352 | 2008-11-30 |
| 4147 | 2008-12-16 | 857,443,928 | -28,191,551 | 18.7848 | 4,564,555,352 | 2008-11-30 |
| 4148 | 2008-12-15 | 885,635,479 | 509,000 | 19.4024 | 4,564,555,352 | 2008-11-30 |
| 4149 | 2008-12-12 | 885,126,479 | 2,549,499 | 19.3913 | 4,564,555,352 | 2008-11-30 |
| 4150 | 2008-12-11 | 882,576,980 | -606,847 | 19.3354 | 4,564,555,352 | 2008-11-30 |
| 4151 | 2008-12-10 | 883,183,827 | 848,683 | 19.3487 | 4,564,555,352 | 2008-11-30 |
| 4152 | 2008-12-09 | 882,335,144 | 63,244 | 19.3301 | 4,564,555,352 | 2008-11-30 |
| 4153 | 2008-12-08 | 882,271,900 | -20,101 | 19.3288 | 4,564,555,352 | 2008-11-30 |
| 4154 | 2008-12-05 | 882,292,001 | 57,224 | 19.3292 | 4,564,555,352 | 2008-11-30 |
| 4155 | 2008-12-04 | 882,234,777 | -1,780,000 | 19.3279 | 4,564,555,352 | 2008-11-30 |
| 4156 | 2008-12-03 | 884,014,777 | 1,994,000 | 19.3669 | 4,564,555,352 | 2008-11-30 |
| 4157 | 2008-12-02 | 882,020,777 | -7,525,768 | 19.3233 | 4,564,555,352 | 2008-11-30 |
| 4158 | 2008-12-01 | 889,546,545 | -201,628 | 19.4881 | 4,564,555,352 | 2008-11-30 |
| 4159 | 2008-11-28 | 889,748,173 | -153,671 | 19.4925 | 4,564,555,352 | 2008-10-31 |
| 4160 | 2008-11-27 | 889,901,844 | 570,098 | 19.4959 | 4,564,555,352 | 2008-10-31 |
| 4161 | 2008-11-26 | 889,331,746 | -218,717 | 19.4834 | 4,564,555,352 | 2008-10-31 |
| 4162 | 2008-11-25 | 889,550,463 | -301,605 | 19.4882 | 4,564,555,352 | 2008-10-31 |
| 4163 | 2008-11-24 | 889,852,068 | 161,246,000 | 19.4948 | 4,564,555,352 | 2008-10-31 |
| 4164 | 2008-11-21 | 728,606,068 | 368,000 | 15.9623 | 4,564,555,352 | 2008-10-31 |
| 4165 | 2008-11-20 | 728,238,068 | -809,193 | 15.9542 | 4,564,555,352 | 2008-10-31 |
| 4166 | 2008-11-19 | 729,047,261 | -248,789 | 15.9719 | 4,564,555,352 | 2008-10-31 |
| 4167 | 2008-11-18 | 729,296,050 | 1,223,643 | 15.9774 | 4,564,555,352 | 2008-10-31 |
| 4168 | 2008-11-17 | 728,072,407 | 401 | 15.9506 | 4,564,555,352 | 2008-10-31 |
| 4169 | 2008-11-14 | 728,072,006 | 356,331 | 15.9506 | 4,564,555,352 | 2008-10-31 |
| 4170 | 2008-11-13 | 727,715,675 | -3,072,000 | 15.9428 | 4,564,555,352 | 2008-10-31 |
| 4171 | 2008-11-12 | 730,787,675 | -486,040 | 16.0101 | 4,564,555,352 | 2008-10-31 |
| 4172 | 2008-11-11 | 731,273,715 | -661,841 | 16.0207 | 4,564,555,352 | 2008-10-31 |
| 4173 | 2008-11-10 | 731,935,556 | 692,004 | 16.0352 | 4,564,555,352 | 2008-10-31 |
| 4174 | 2008-11-07 | 731,243,552 | 372,932 | 16.0200 | 4,564,555,352 | 2008-10-31 |
| 4175 | 2008-11-06 | 730,870,620 | 384,298 | 16.0119 | 4,564,555,352 | 2008-10-31 |
| 4176 | 2008-11-05 | 730,486,322 | -3,008,559 | 16.0034 | 4,564,555,352 | 2008-10-31 |
| 4177 | 2008-11-04 | 733,494,881 | -1,637,249 | 16.0694 | 4,564,555,352 | 2008-10-31 |
| 4178 | 2008-11-03 | 735,132,130 | 11,578,000 | 16.1052 | 4,564,555,352 | 2008-10-31 |
| 4179 | 2008-10-31 | 723,554,130 | -779,487 | 15.8516 | 4,564,555,352 | 2008-10-31 |
| 4180 | 2008-10-30 | 724,333,617 | -261,457 | 15.8791 | 4,561,555,352 | 2008-09-30 |
| 4181 | 2008-10-29 | 724,595,074 | 2,342,531 | 15.8848 | 4,561,555,352 | 2008-09-30 |
| 4182 | 2008-10-28 | 722,252,543 | 2,007,789 | 15.8335 | 4,561,555,352 | 2008-09-30 |
| 4183 | 2008-10-27 | 720,244,754 | 4,711,608 | 15.7895 | 4,561,555,352 | 2008-09-30 |
| 4184 | 2008-10-24 | 715,533,146 | 4,802,000 | 15.6862 | 4,561,555,352 | 2008-09-30 |
| 4185 | 2008-10-23 | 710,731,146 | 8,245,172 | 15.5809 | 4,561,555,352 | 2008-09-30 |
| 4186 | 2008-10-22 | 702,485,974 | -5,690,500 | 15.4001 | 4,561,555,352 | 2008-09-30 |
| 4187 | 2008-10-21 | 708,176,474 | 3,172,430 | 15.5249 | 4,561,555,352 | 2008-09-30 |
| 4188 | 2008-10-20 | 705,004,044 | 7,414,000 | 15.4553 | 4,561,555,352 | 2008-09-30 |
| 4189 | 2008-10-17 | 697,590,044 | 1,155,031 | 15.2928 | 4,561,555,352 | 2008-09-30 |
| 4190 | 2008-10-16 | 696,435,013 | -1,382,941 | 15.2675 | 4,561,555,352 | 2008-09-30 |
| 4191 | 2008-10-15 | 697,817,954 | 4,124,574 | 15.2978 | 4,561,555,352 | 2008-09-30 |
| 4192 | 2008-10-14 | 693,693,380 | 25,537,519 | 15.2074 | 4,561,555,352 | 2008-09-30 |
| 4193 | 2008-10-13 | 668,155,861 | 1,757,247 | 14.6475 | 4,561,555,352 | 2008-09-30 |
| 4194 | 2008-10-10 | 666,398,614 | 3,328,000 | 14.6090 | 4,561,555,352 | 2008-09-30 |
| 4195 | 2008-10-09 | 663,070,614 | 19,157,033 | 14.5361 | 4,561,555,352 | 2008-09-30 |
| 4196 | 2008-10-08 | 643,913,581 | 125,774 | 14.1161 | 4,561,555,352 | 2008-09-30 |
| 4197 | 2008-10-06 | 643,787,807 | -780,195 | 14.1133 | 4,561,555,352 | 2008-09-30 |
| 4198 | 2008-10-03 | 644,568,002 | 14,639,381 | 14.1304 | 4,561,555,352 | 2008-09-30 |
| 4199 | 2008-10-02 | 629,928,621 | 4,491,570 | 13.8095 | 4,561,555,352 | 2008-09-30 |
| 4200 | 2008-09-30 | 625,437,051 | 920,000 | 13.7110 | 4,561,555,352 | 2008-09-30 |
| 4201 | 2008-09-29 | 624,517,051 | -564,820 | 13.6909 | 4,561,555,352 | 2008-08-31 |
| 4202 | 2008-09-26 | 625,081,871 | -12,660,995 | 13.7033 | 4,561,555,352 | 2008-08-31 |
| 4203 | 2008-09-25 | 637,742,866 | -1,505,396 | 13.9808 | 4,561,555,352 | 2008-08-31 |
| 4204 | 2008-09-24 | 639,248,262 | 1,537,098 | 14.0138 | 4,561,555,352 | 2008-08-31 |
| 4205 | 2008-09-23 | 637,711,164 | -678,456 | 13.9801 | 4,561,555,352 | 2008-08-31 |
| 4206 | 2008-09-22 | 638,389,620 | 2,424,683 | 13.9950 | 4,561,555,352 | 2008-08-31 |
| 4207 | 2008-09-19 | 635,964,937 | -14,690,792 | 13.9418 | 4,561,555,352 | 2008-08-31 |
| 4208 | 2008-09-18 | 650,655,729 | -23,045,695 | 14.2639 | 4,561,555,352 | 2008-08-31 |
| 4209 | 2008-09-17 | 673,701,424 | 2,887,713 | 14.7691 | 4,561,555,352 | 2008-08-31 |
| 4210 | 2008-09-16 | 670,813,711 | -1,352,283 | 14.7058 | 4,561,555,352 | 2008-08-31 |
| 4211 | 2008-09-12 | 672,165,994 | 980,511 | 14.7355 | 4,561,555,352 | 2008-08-31 |
| 4212 | 2008-09-11 | 671,185,483 | 911,623 | 14.7140 | 4,561,555,352 | 2008-08-31 |
| 4213 | 2008-09-10 | 670,273,860 | 702,103 | 14.6940 | 4,561,555,352 | 2008-08-31 |
| 4214 | 2008-09-09 | 669,571,757 | 2,313,040 | 14.6786 | 4,561,555,352 | 2008-08-31 |
| 4215 | 2008-09-08 | 667,258,717 | -4,872,949 | 14.6279 | 4,561,555,352 | 2008-08-31 |
| 4216 | 2008-09-05 | 672,131,666 | -1,013,990 | 14.7347 | 4,561,555,352 | 2008-08-31 |
| 4217 | 2008-09-04 | 673,145,656 | -745,537 | 14.7569 | 4,561,555,352 | 2008-08-31 |
| 4218 | 2008-09-03 | 673,891,193 | 1,350,398 | 14.7733 | 4,561,555,352 | 2008-08-31 |
| 4219 | 2008-09-02 | 672,540,795 | 758,006 | 14.7437 | 4,561,555,352 | 2008-08-31 |
| 4220 | 2008-09-01 | 671,782,789 | -219,057 | 14.7271 | 4,561,555,352 | 2008-08-31 |
| 4221 | 2008-08-29 | 672,001,846 | 624,000 | 14.7383 | 4,559,555,352 | 2008-07-25 |
| 4222 | 2008-08-28 | 671,377,846 | -1,366,000 | 14.7246 | 4,559,555,352 | 2008-07-25 |
| 4223 | 2008-08-27 | 672,743,846 | -3,805,146 | 14.7546 | 4,559,555,352 | 2008-07-25 |
| 4224 | 2008-08-26 | 676,548,992 | 267,817 | 14.8380 | 4,559,555,352 | 2008-07-25 |
| 4225 | 2008-08-25 | 676,281,175 | 859,545 | 14.8322 | 4,559,555,352 | 2008-07-25 |
| 4226 | 2008-08-21 | 675,421,630 | -1,283,139 | 14.8133 | 4,559,555,352 | 2008-07-25 |
| 4227 | 2008-08-20 | 676,704,769 | -818,000 | 14.8415 | 4,559,555,352 | 2008-07-25 |
| 4228 | 2008-08-19 | 677,522,769 | 1,086,527 | 14.8594 | 4,559,555,352 | 2008-07-25 |
| 4229 | 2008-08-18 | 676,436,242 | 3,018,000 | 14.8356 | 4,559,555,352 | 2008-07-25 |
| 4230 | 2008-08-15 | 673,418,242 | 1,047,627 | 14.7694 | 4,559,555,352 | 2008-07-25 |
| 4231 | 2008-08-14 | 672,370,615 | -2,101,383 | 14.7464 | 4,559,555,352 | 2008-07-25 |
| 4232 | 2008-08-13 | 674,471,998 | -8,635,769 | 14.7925 | 4,559,555,352 | 2008-07-25 |
| 4233 | 2008-08-12 | 683,107,767 | 3,700,441 | 14.9819 | 4,559,555,352 | 2008-07-25 |
| 4234 | 2008-08-11 | 679,407,326 | -13,846,000 | 14.9007 | 4,559,555,352 | 2008-07-25 |
| 4235 | 2008-08-08 | 693,253,326 | -1,448,000 | 15.2044 | 4,559,555,352 | 2008-07-25 |
| 4236 | 2008-08-07 | 694,701,326 | 65,400,479 | 15.2362 | 4,559,555,352 | 2008-07-25 |
| 4237 | 2008-08-05 | 629,300,847 | -8,449,708 | 13.8018 | 4,559,555,352 | 2008-07-25 |
| 4238 | 2008-08-04 | 637,750,555 | -5,428,170 | 13.9871 | 4,559,555,352 | 2008-07-25 |
| 4239 | 2008-08-01 | 643,178,725 | -2,250,541 | 14.1062 | 4,559,555,352 | 2008-07-25 |
| 4240 | 2008-07-31 | 645,429,266 | 1,574,000 | 14.1555 | 4,559,555,352 | 2008-07-25 |
| 4241 | 2008-07-30 | 643,855,266 | -339,390 | 14.1210 | 4,559,555,352 | 2008-07-25 |
| 4242 | 2008-07-29 | 644,194,656 | -81,840,998 | 14.1285 | 4,559,555,352 | 2008-07-25 |
| 4243 | 2008-07-28 | 726,035,654 | -6,298,613 | 15.9234 | 4,559,555,352 | 2008-07-25 |
| 4244 | 2008-07-25 | 732,334,267 | 194,942,000 | 16.0615 | 4,559,555,352 | 2008-07-25 |
| 4245 | 2008-07-24 | 537,392,267 | 4,988,445 | 22.0283 | 2,439,555,352 | 2008-06-30 |
| 4246 | 2008-07-23 | 532,403,822 | -5,550,500 | 21.8238 | 2,439,555,352 | 2008-06-30 |
| 4247 | 2008-07-22 | 537,954,322 | -383,349 | 22.0513 | 2,439,555,352 | 2008-06-30 |
| 4248 | 2008-07-21 | 538,337,671 | -15,454,597 | 22.0670 | 2,439,555,352 | 2008-06-30 |
| 4249 | 2008-07-18 | 553,792,268 | 208,000 | 22.7005 | 2,439,555,352 | 2008-06-30 |
| 4250 | 2008-07-17 | 553,584,268 | 973 | 22.6920 | 2,439,555,352 | 2008-06-30 |
| 4251 | 2008-07-16 | 553,583,295 | -338,033 | 22.6920 | 2,439,555,352 | 2008-06-30 |
| 4252 | 2008-07-15 | 553,921,328 | -257,368 | 22.7058 | 2,439,555,352 | 2008-06-30 |
| 4253 | 2008-07-14 | 554,178,696 | 275,580 | 22.7164 | 2,439,555,352 | 2008-06-30 |
| 4254 | 2008-07-11 | 553,903,116 | 148,150 | 22.7051 | 2,439,555,352 | 2008-06-30 |
| 4255 | 2008-07-10 | 553,754,966 | 352,458 | 22.6990 | 2,439,555,352 | 2008-06-30 |
| 4256 | 2008-07-09 | 553,402,508 | 4,316,750 | 22.6846 | 2,439,555,352 | 2008-06-30 |
| 4257 | 2008-07-08 | 549,085,758 | 138,564 | 22.5076 | 2,439,555,352 | 2008-06-30 |
| 4258 | 2008-07-07 | 548,947,194 | -3,126,000 | 22.5019 | 2,439,555,352 | 2008-06-30 |
| 4259 | 2008-07-04 | 552,073,194 | 369,323 | 22.6301 | 2,439,555,352 | 2008-06-30 |
| 4260 | 2008-07-03 | 551,703,871 | -1,423,389 | 22.6149 | 2,439,555,352 | 2008-06-30 |
| 4261 | 2008-07-02 | 553,127,260 | -6,611,041 | 22.6733 | 2,439,555,352 | 2008-06-30 |
| 4262 | 2008-06-30 | 559,738,301 | -3,929,682 | 22.9443 | 2,439,555,352 | 2008-06-30 |
| 4263 | 2008-06-27 | 563,667,983 | -887,547 | 23.1054 | 2,439,555,352 | 2008-05-31 |
| 4264 | 2008-06-26 | 564,555,530 | 346,566 | 23.1417 | 2,439,555,352 | 2008-05-31 |
| 4265 | 2008-06-25 | 564,208,964 | -3,821,542 | 23.1275 | 2,439,555,352 | 2008-05-31 |
| 4266 | 2008-06-24 | 568,030,506 | 1,123,000 | 23.2842 | 2,439,555,352 | 2008-05-31 |
| 4267 | 2008-06-23 | 566,907,506 | -6,884 | 23.2381 | 2,439,555,352 | 2008-05-31 |
| 4268 | 2008-06-20 | 566,914,390 | 933,093 | 23.2384 | 2,439,555,352 | 2008-05-31 |
| 4269 | 2008-06-19 | 565,981,297 | -296,000 | 23.2002 | 2,439,555,352 | 2008-05-31 |
| 4270 | 2008-06-18 | 566,277,297 | -18,000 | 23.2123 | 2,439,555,352 | 2008-05-31 |
| 4271 | 2008-06-17 | 566,295,297 | 579,810 | 23.2131 | 2,439,555,352 | 2008-05-31 |
| 4272 | 2008-06-16 | 565,715,487 | 2,226,727 | 23.1893 | 2,439,555,352 | 2008-05-31 |
| 4273 | 2008-06-13 | 563,488,760 | 38,718 | 23.0980 | 2,439,555,352 | 2008-05-31 |
| 4274 | 2008-06-12 | 563,450,042 | 374,715 | 23.0964 | 2,439,555,352 | 2008-05-31 |
| 4275 | 2008-06-11 | 563,075,327 | 33,636 | 23.0811 | 2,439,555,352 | 2008-05-31 |
| 4276 | 2008-06-10 | 563,041,691 | 1,949,984 | 23.0797 | 2,439,555,352 | 2008-05-31 |
| 4277 | 2008-06-06 | 561,091,707 | -732,199 | 22.9998 | 2,439,555,352 | 2008-05-31 |
| 4278 | 2008-06-05 | 561,823,906 | -639,789 | 23.0298 | 2,439,555,352 | 2008-05-31 |
| 4279 | 2008-06-04 | 562,463,695 | 1,591,016 | 23.0560 | 2,439,555,352 | 2008-05-31 |
| 4280 | 2008-06-03 | 560,872,679 | 2,227,740 | 22.9908 | 2,439,555,352 | 2008-05-31 |
| 4281 | 2008-06-02 | 558,644,939 | -6,000 | 22.8995 | 2,439,555,352 | 2008-05-31 |
| 4282 | 2008-05-30 | 558,650,939 | -1,844,158 | 22.8997 | 2,439,555,352 | 2008-04-30 |
| 4283 | 2008-05-29 | 560,495,097 | 1,111,842 | 22.9753 | 2,439,555,352 | 2008-04-30 |
| 4284 | 2008-05-28 | 559,383,255 | 3,167,844 | 22.9297 | 2,439,555,352 | 2008-04-30 |
| 4285 | 2008-05-27 | 556,215,411 | -2,324,316 | 22.7999 | 2,439,555,352 | 2008-04-30 |
| 4286 | 2008-05-26 | 558,539,727 | -271,696 | 22.8951 | 2,439,555,352 | 2008-04-30 |
| 4287 | 2008-05-23 | 558,811,423 | 10,000 | 22.9063 | 2,439,555,352 | 2008-04-30 |
| 4288 | 2008-05-22 | 558,801,423 | 0 | 22.9059 | 2,439,555,352 | 2008-04-30 |
| 4289 | 2008-05-21 | 558,801,423 | 0 | 22.9059 | 2,439,555,352 | 2008-04-30 |
| 4290 | 2008-05-20 | 558,801,423 | 0 | 22.9059 | 2,439,555,352 | 2008-04-30 |
| 4291 | 2008-05-19 | 558,801,423 | 1,000,000 | 22.9059 | 2,439,555,352 | 2008-04-30 |
| 4292 | 2008-05-16 | 557,801,423 | 2,000,000 | 22.8649 | 2,439,555,352 | 2008-04-30 |
| 4293 | 2008-05-15 | 555,801,423 | -2,000 | 22.7829 | 2,439,555,352 | 2008-04-30 |
| 4294 | 2008-05-14 | 555,803,423 | 167,842 | 22.7830 | 2,439,555,352 | 2008-04-30 |
| 4295 | 2008-05-13 | 555,635,581 | 176,000 | 22.7761 | 2,439,555,352 | 2008-04-30 |
| 4296 | 2008-05-09 | 555,459,581 | -280,000 | 22.7689 | 2,439,555,352 | 2008-04-30 |
| 4297 | 2008-05-08 | 555,739,581 | -47,077 | 22.7804 | 2,439,555,352 | 2008-04-30 |
| 4298 | 2008-05-07 | 555,786,658 | 28,000 | 22.7823 | 2,439,555,352 | 2008-04-30 |
| 4299 | 2008-05-06 | 555,758,658 | 290,000 | 22.7811 | 2,439,555,352 | 2008-04-30 |
| 4300 | 2008-05-05 | 555,468,658 | 1,376,000 | 22.7693 | 2,439,555,352 | 2008-04-30 |
| 4301 | 2008-05-02 | 554,092,658 | 1,526,000 | 22.7129 | 2,439,555,352 | 2008-04-30 |
| 4302 | 2008-04-30 | 552,566,658 | -1,108,000 | 22.6503 | 2,439,555,352 | 2008-04-30 |
| 4303 | 2008-04-29 | 553,674,658 | 414,000 | 22.6957 | 2,439,555,352 | 2008-03-31 |
| 4304 | 2008-04-28 | 553,260,658 | -2,941,157 | 22.6787 | 2,439,555,352 | 2008-03-31 |
| 4305 | 2008-04-25 | 556,201,815 | -208,000 | 22.7993 | 2,439,555,352 | 2008-03-31 |
| 4306 | 2008-04-24 | 556,409,815 | 1,500,000 | 22.8078 | 2,439,555,352 | 2008-03-31 |
| 4307 | 2008-04-23 | 554,909,815 | -1,940,000 | 22.7464 | 2,439,555,352 | 2008-03-31 |
| 4308 | 2008-04-22 | 556,849,815 | 330,000 | 22.8259 | 2,439,555,352 | 2008-03-31 |
| 4309 | 2008-04-21 | 556,519,815 | -450,000 | 22.8123 | 2,439,555,352 | 2008-03-31 |
| 4310 | 2008-04-18 | 556,969,815 | 186,914 | 22.8308 | 2,439,555,352 | 2008-03-31 |
| 4311 | 2008-04-17 | 556,782,901 | 1,612,000 | 22.8231 | 2,439,555,352 | 2008-03-31 |
| 4312 | 2008-04-16 | 555,170,901 | -466,098 | 22.7571 | 2,439,555,352 | 2008-03-31 |
| 4313 | 2008-04-15 | 555,636,999 | -515,098 | 22.7762 | 2,439,555,352 | 2008-03-31 |
| 4314 | 2008-04-14 | 556,152,097 | -6,502,000 | 22.7973 | 2,439,555,352 | 2008-03-31 |
| 4315 | 2008-04-11 | 562,654,097 | 6,968,951 | 23.0638 | 2,439,555,352 | 2008-03-31 |
| 4316 | 2008-04-10 | 555,685,146 | -1,232,000 | 22.7781 | 2,439,555,352 | 2008-03-31 |
| 4317 | 2008-04-09 | 556,917,146 | -160,212 | 22.8286 | 2,439,555,352 | 2008-03-31 |
| 4318 | 2008-04-08 | 557,077,358 | 224,000 | 22.8352 | 2,439,555,352 | 2008-03-31 |
| 4319 | 2008-04-07 | 556,853,358 | 177,000 | 22.8260 | 2,439,555,352 | 2008-03-31 |
| 4320 | 2008-04-03 | 556,676,358 | -1,933,049 | 22.8188 | 2,439,555,352 | 2008-03-31 |
| 4321 | 2008-04-02 | 558,609,407 | -376,000 | 22.8980 | 2,439,555,352 | 2008-03-31 |
| 4322 | 2008-04-01 | 558,985,407 | -1,379,057 | 22.9134 | 2,439,555,352 | 2008-03-31 |
| 4323 | 2008-03-31 | 560,364,464 | -280,000 | 22.9699 | 2,439,555,352 | 2008-03-31 |
| 4324 | 2008-03-28 | 560,644,464 | 240,000 | 22.9814 | 2,439,555,352 | 2008-02-29 |
| 4325 | 2008-03-27 | 560,404,464 | -4,066,000 | 22.9716 | 2,439,555,352 | 2008-02-29 |
| 4326 | 2008-03-26 | 564,470,464 | 143,560 | 23.1383 | 2,439,555,352 | 2008-02-29 |
| 4327 | 2008-03-25 | 564,326,904 | 221,945 | 23.1324 | 2,439,555,352 | 2008-02-29 |
| 4328 | 2008-03-20 | 564,104,959 | -4,000 | 23.1233 | 2,439,555,352 | 2008-02-29 |
| 4329 | 2008-03-19 | 564,108,959 | 1,064,000 | 23.1234 | 2,439,555,352 | 2008-02-29 |
| 4330 | 2008-03-18 | 563,044,959 | 502,000 | 23.0798 | 2,439,555,352 | 2008-02-29 |
| 4331 | 2008-03-17 | 562,542,959 | 200,000 | 23.0592 | 2,439,555,352 | 2008-02-29 |
| 4332 | 2008-03-14 | 562,342,959 | -898,400 | 23.0510 | 2,439,555,352 | 2008-02-29 |
| 4333 | 2008-03-13 | 563,241,359 | -1,368,000 | 23.0879 | 2,439,555,352 | 2008-02-29 |
| 4334 | 2008-03-12 | 564,609,359 | -250,000 | 23.1439 | 2,439,555,352 | 2008-02-29 |
| 4335 | 2008-03-11 | 564,859,359 | -300,000 | 23.1542 | 2,439,555,352 | 2008-02-29 |
| 4336 | 2008-03-10 | 565,159,359 | -449,455 | 23.1665 | 2,439,555,352 | 2008-02-29 |
| 4337 | 2008-03-07 | 565,608,814 | -2,048,814 | 23.1849 | 2,439,555,352 | 2008-02-29 |
| 4338 | 2008-03-06 | 567,657,628 | -2,184,248 | 23.2689 | 2,439,555,352 | 2008-02-29 |
| 4339 | 2008-03-05 | 569,841,876 | -470,484 | 23.3584 | 2,439,555,352 | 2008-02-29 |
| 4340 | 2008-03-04 | 570,312,360 | -1,594,000 | 23.3777 | 2,439,555,352 | 2008-02-29 |
| 4341 | 2008-03-03 | 571,906,360 | 607,703 | 23.4431 | 2,439,555,352 | 2008-02-29 |
| 4342 | 2008-02-29 | 571,298,657 | 101,703 | 23.4181 | 2,439,555,352 | 2008-02-29 |
| 4343 | 2008-02-28 | 571,196,954 | 128,000 | 23.4140 | 2,439,555,352 | 2008-01-31 |
| 4344 | 2008-02-27 | 571,068,954 | -194,300 | 23.4087 | 2,439,555,352 | 2008-01-31 |
| 4345 | 2008-02-26 | 571,263,254 | -1,627,800 | 23.4167 | 2,439,555,352 | 2008-01-31 |
| 4346 | 2008-02-25 | 572,891,054 | -330,392 | 23.4834 | 2,439,555,352 | 2008-01-31 |
| 4347 | 2008-02-22 | 573,221,446 | -22,000 | 23.4970 | 2,439,555,352 | 2008-01-31 |
| 4348 | 2008-02-21 | 573,243,446 | -1,380,000 | 23.4979 | 2,439,555,352 | 2008-01-31 |
| 4349 | 2008-02-20 | 574,623,446 | -331,267 | 23.5544 | 2,439,555,352 | 2008-01-31 |
| 4350 | 2008-02-19 | 574,954,713 | -130,000 | 23.5680 | 2,439,555,352 | 2008-01-31 |
| 4351 | 2008-02-18 | 575,084,713 | 20,897,124 | 23.5733 | 2,439,555,352 | 2008-01-31 |
| 4352 | 2008-02-15 | 554,187,589 | -92,303 | 22.7167 | 2,439,555,352 | 2008-01-31 |
| 4353 | 2008-02-14 | 554,279,892 | 60,000 | 22.7205 | 2,439,555,352 | 2008-01-31 |
| 4354 | 2008-02-13 | 554,219,892 | 27,850 | 22.7181 | 2,439,555,352 | 2008-01-31 |
| 4355 | 2008-02-12 | 554,192,042 | -108,374 | 22.7169 | 2,439,555,352 | 2008-01-31 |
| 4356 | 2008-02-11 | 554,300,416 | -1,416,100 | 22.7214 | 2,439,555,352 | 2008-01-31 |
| 4357 | 2008-02-06 | 555,716,516 | 0 | 22.7794 | 2,439,555,352 | 2008-01-31 |
| 4358 | 2008-02-05 | 555,716,516 | -1,492,232 | 22.7794 | 2,439,555,352 | 2008-01-31 |
| 4359 | 2008-02-04 | 557,208,748 | -1,524,000 | 22.8406 | 2,439,555,352 | 2008-01-31 |
| 4360 | 2008-02-01 | 558,732,748 | -352,356 | 22.9031 | 2,439,555,352 | 2008-01-31 |
| 4361 | 2008-01-31 | 559,085,104 | 302,000 | 22.9175 | 2,439,555,352 | 2008-01-31 |
| 4362 | 2008-01-30 | 558,783,104 | 500,000 | 23.0674 | 2,422,387,971 | 2007-12-31 |
| 4363 | 2008-01-29 | 558,283,104 | -3,394,000 | 23.0468 | 2,422,387,971 | 2007-12-31 |
| 4364 | 2008-01-28 | 561,677,104 | -3,426,000 | 23.1869 | 2,422,387,971 | 2007-12-31 |
| 4365 | 2008-01-25 | 565,103,104 | -1,842,000 | 23.3283 | 2,422,387,971 | 2007-12-31 |
| 4366 | 2008-01-24 | 566,945,104 | -609,800 | 23.4044 | 2,422,387,971 | 2007-12-31 |
| 4367 | 2008-01-23 | 567,554,904 | 3,894,000 | 23.4296 | 2,422,387,971 | 2007-12-31 |
| 4368 | 2008-01-22 | 563,660,904 | 652,000 | 23.2688 | 2,422,387,971 | 2007-12-31 |
| 4369 | 2008-01-21 | 563,008,904 | 986,000 | 23.2419 | 2,422,387,971 | 2007-12-31 |
| 4370 | 2008-01-18 | 562,022,904 | -234,370 | 23.2012 | 2,422,387,971 | 2007-12-31 |
| 4371 | 2008-01-17 | 562,257,274 | 1,218,000 | 23.2109 | 2,422,387,971 | 2007-12-31 |
| 4372 | 2008-01-16 | 561,039,274 | 2,596,000 | 23.1606 | 2,422,387,971 | 2007-12-31 |
| 4373 | 2008-01-15 | 558,443,274 | -222,000 | 23.0534 | 2,422,387,971 | 2007-12-31 |
| 4374 | 2008-01-14 | 558,665,274 | 704,000 | 23.0626 | 2,422,387,971 | 2007-12-31 |
| 4375 | 2008-01-11 | 557,961,274 | 15,234,000 | 23.0335 | 2,422,387,971 | 2007-12-31 |
| 4376 | 2008-01-10 | 542,727,274 | -212,000 | 22.4046 | 2,422,387,971 | 2007-12-31 |
| 4377 | 2008-01-09 | 542,939,274 | -964,000 | 22.4134 | 2,422,387,971 | 2007-12-31 |
| 4378 | 2008-01-08 | 543,903,274 | -610,000 | 22.4532 | 2,422,387,971 | 2007-12-31 |
| 4379 | 2008-01-07 | 544,513,274 | 300,000 | 22.4784 | 2,422,387,971 | 2007-12-31 |
| 4380 | 2008-01-04 | 544,213,274 | 718,000 | 22.4660 | 2,422,387,971 | 2007-12-31 |
| 4381 | 2008-01-03 | 543,495,274 | 252,000 | 22.4363 | 2,422,387,971 | 2007-12-31 |
| 4382 | 2008-01-02 | 543,243,274 | 8,051,690 | 22.4259 | 2,422,387,971 | 2007-12-31 |
| 4383 | 2007-12-31 | 535,191,584 | 0 | 22.0936 | 2,422,387,971 | 2007-12-31 |
| 4384 | 2007-12-28 | 535,191,584 | -126,000 | 22.2512 | 2,405,220,591 | 2007-11-30 |
| 4385 | 2007-12-27 | 535,317,584 | -122,000 | 22.2565 | 2,405,220,591 | 2007-11-30 |
| 4386 | 2007-12-24 | 535,439,584 | 0 | 22.2616 | 2,405,220,591 | 2007-11-30 |
| 4387 | 2007-12-21 | 535,439,584 | 500,000 | 22.2616 | 2,405,220,591 | 2007-11-30 |
| 4388 | 2007-12-20 | 534,939,584 | -1,771,895 | 22.2408 | 2,405,220,591 | 2007-11-30 |
| 4389 | 2007-12-19 | 536,711,479 | 12,000 | 22.3144 | 2,405,220,591 | 2007-11-30 |
| 4390 | 2007-12-18 | 536,699,479 | 1,380,000 | 22.3139 | 2,405,220,591 | 2007-11-30 |
| 4391 | 2007-12-17 | 535,319,479 | -2,486,000 | 22.2566 | 2,405,220,591 | 2007-11-30 |
| 4392 | 2007-12-14 | 537,805,479 | -764,000 | 22.3599 | 2,405,220,591 | 2007-11-30 |
| 4393 | 2007-12-13 | 538,569,479 | 194,000 | 22.3917 | 2,405,220,591 | 2007-11-30 |
| 4394 | 2007-12-12 | 538,375,479 | -370,000 | 22.3836 | 2,405,220,591 | 2007-11-30 |
| 4395 | 2007-12-11 | 538,745,479 | -5,472,000 | 22.3990 | 2,405,220,591 | 2007-11-30 |
| 4396 | 2007-12-10 | 544,217,479 | -680,000 | 22.6265 | 2,405,220,591 | 2007-11-30 |
| 4397 | 2007-12-07 | 544,897,479 | -632,000 | 22.6548 | 2,405,220,591 | 2007-11-30 |
| 4398 | 2007-12-06 | 545,529,479 | 8,760,690 | 22.6811 | 2,405,220,591 | 2007-11-30 |
| 4399 | 2007-12-05 | 536,768,789 | -1,370,000 | 22.3168 | 2,405,220,591 | 2007-11-30 |
| 4400 | 2007-12-04 | 538,138,789 | -191,000 | 22.3738 | 2,405,220,591 | 2007-11-30 |
| 4401 | 2007-12-03 | 538,329,789 | -330,000 | 22.3817 | 2,405,220,591 | 2007-11-30 |
| 4402 | 2007-11-30 | 538,659,789 | 1,388,000 | 22.3954 | 2,405,220,591 | 2007-11-30 |
| 4403 | 2007-11-29 | 537,271,789 | 216,000 | 22.5795 | 2,379,469,521 | 2007-10-31 |
| 4404 | 2007-11-28 | 537,055,789 | -442,000 | 22.5704 | 2,379,469,521 | 2007-10-31 |
| 4405 | 2007-11-27 | 537,497,789 | -538,000 | 22.5890 | 2,379,469,521 | 2007-10-31 |
| 4406 | 2007-11-26 | 538,035,789 | 8,205,690 | 22.6116 | 2,379,469,521 | 2007-10-31 |
| 4407 | 2007-11-23 | 529,830,099 | 32,000 | 22.2667 | 2,379,469,521 | 2007-10-31 |
| 4408 | 2007-11-22 | 529,798,099 | 5,966,000 | 22.2654 | 2,379,469,521 | 2007-10-31 |
| 4409 | 2007-11-21 | 523,832,099 | -536,000 | 22.0147 | 2,379,469,521 | 2007-10-31 |
| 4410 | 2007-11-20 | 524,368,099 | 1,010,000 | 22.0372 | 2,379,469,521 | 2007-10-31 |
| 4411 | 2007-11-19 | 523,358,099 | -452,000 | 21.9947 | 2,379,469,521 | 2007-10-31 |
| 4412 | 2007-11-16 | 523,810,099 | 7,507,690 | 22.0137 | 2,379,469,521 | 2007-10-31 |
| 4413 | 2007-11-15 | 516,302,409 | 1,301,000 | 21.6982 | 2,379,469,521 | 2007-10-31 |
| 4414 | 2007-11-14 | 515,001,409 | 1,600,000 | 21.6435 | 2,379,469,521 | 2007-10-31 |
| 4415 | 2007-11-13 | 513,401,409 | 2,058,000 | 21.5763 | 2,379,469,521 | 2007-10-31 |
| 4416 | 2007-11-12 | 511,343,409 | 154,000 | 21.4898 | 2,379,469,521 | 2007-10-31 |
| 4417 | 2007-11-09 | 511,189,409 | -1,034,000 | 21.4833 | 2,379,469,521 | 2007-10-31 |
| 4418 | 2007-11-08 | 512,223,409 | -3,304,000 | 21.5268 | 2,379,469,521 | 2007-10-31 |
| 4419 | 2007-11-07 | 515,527,409 | -1,318,000 | 21.6656 | 2,379,469,521 | 2007-10-31 |
| 4420 | 2007-11-06 | 516,845,409 | 1,776,000 | 21.7210 | 2,379,469,521 | 2007-10-31 |
| 4421 | 2007-11-05 | 515,069,409 | 7,653,690 | 21.6464 | 2,379,469,521 | 2007-10-31 |
| 4422 | 2007-11-02 | 507,415,719 | 1,264,000 | 21.3247 | 2,379,469,521 | 2007-10-31 |
| 4423 | 2007-11-01 | 506,151,719 | -2,680,000 | 21.2716 | 2,379,469,521 | 2007-10-31 |
| 4424 | 2007-10-31 | 508,831,719 | -280,000 | 21.3843 | 2,379,469,521 | 2007-10-31 |
| 4425 | 2007-10-30 | 509,111,719 | -2,704,000 | 21.6696 | 2,349,426,606 | 2007-09-30 |
| 4426 | 2007-10-29 | 511,815,719 | 708,000 | 21.7847 | 2,349,426,606 | 2007-09-30 |
| 4427 | 2007-10-26 | 511,107,719 | -2,891,000 | 21.7546 | 2,349,426,606 | 2007-09-30 |
| 4428 | 2007-10-25 | 513,998,719 | -1,162,000 | 21.8776 | 2,349,426,606 | 2007-09-30 |
| 4429 | 2007-10-24 | 515,160,719 | 11,217,690 | 21.9271 | 2,349,426,606 | 2007-09-30 |
| 4430 | 2007-10-23 | 503,943,029 | 746,000 | 21.4496 | 2,349,426,606 | 2007-09-30 |
| 4431 | 2007-10-22 | 503,197,029 | 15,618,000 | 21.4179 | 2,349,426,606 | 2007-09-30 |
| 4432 | 2007-10-18 | 487,579,029 | -614,000 | 20.7531 | 2,349,426,606 | 2007-09-30 |
| 4433 | 2007-10-17 | 488,193,029 | 438,000 | 20.7792 | 2,349,426,606 | 2007-09-30 |
| 4434 | 2007-10-16 | 487,755,029 | -2,362,000 | 20.7606 | 2,349,426,606 | 2007-09-30 |
| 4435 | 2007-10-15 | 490,117,029 | -1,890,000 | 20.8611 | 2,349,426,606 | 2007-09-30 |
| 4436 | 2007-10-12 | 492,007,029 | -814,000 | 20.9416 | 2,349,426,606 | 2007-09-30 |
| 4437 | 2007-10-11 | 492,821,029 | 8,587,690 | 20.9762 | 2,349,426,606 | 2007-09-30 |
| 4438 | 2007-10-10 | 484,233,339 | 184,000 | 20.6107 | 2,349,426,606 | 2007-09-30 |
| 4439 | 2007-10-09 | 484,049,339 | 5,502,000 | 20.6029 | 2,349,426,606 | 2007-09-30 |
| 4440 | 2007-10-08 | 478,547,339 | 1,870,000 | 20.3687 | 2,349,426,606 | 2007-09-30 |
| 4441 | 2007-10-05 | 476,677,339 | -782,000 | 20.2891 | 2,349,426,606 | 2007-09-30 |
| 4442 | 2007-10-04 | 477,459,339 | 1,056,000 | 20.3224 | 2,349,426,606 | 2007-09-30 |
| 4443 | 2007-10-03 | 476,403,339 | -76,000 | 20.2774 | 2,349,426,606 | 2007-09-30 |
| 4444 | 2007-10-02 | 476,479,339 | -1,632,000 | 20.2807 | 2,349,426,606 | 2007-09-30 |
| 4445 | 2007-09-28 | 478,111,339 | -460,000 | 20.4811 | 2,334,405,148 | 2007-08-31 |
| 4446 | 2007-09-27 | 478,571,339 | -596,000 | 20.5008 | 2,334,405,148 | 2007-08-31 |
| 4447 | 2007-09-25 | 479,167,339 | -450,000 | 20.5263 | 2,334,405,148 | 2007-08-31 |
| 4448 | 2007-09-24 | 479,617,339 | 1,078,000 | 20.5456 | 2,334,405,148 | 2007-08-31 |
| 4449 | 2007-09-21 | 478,539,339 | -290,000 | 20.4994 | 2,334,405,148 | 2007-08-31 |
| 4450 | 2007-09-20 | 478,829,339 | 88,000 | 20.5118 | 2,334,405,148 | 2007-08-31 |
| 4451 | 2007-09-19 | 478,741,339 | 942,000 | 20.5081 | 2,334,405,148 | 2007-08-31 |
| 4452 | 2007-09-18 | 477,799,339 | 744,000 | 20.4677 | 2,334,405,148 | 2007-08-31 |
| 4453 | 2007-09-17 | 477,055,339 | 6,025,768 | 20.4358 | 2,334,405,148 | 2007-08-31 |
| 4454 | 2007-09-14 | 471,029,571 | -2,234,000 | 20.1777 | 2,334,405,148 | 2007-08-31 |
| 4455 | 2007-09-13 | 473,263,571 | 2,070,000 | 20.2734 | 2,334,405,148 | 2007-08-31 |
| 4456 | 2007-09-12 | 471,193,571 | 7,943,845 | 20.1847 | 2,334,405,148 | 2007-08-31 |
| 4457 | 2007-09-11 | 463,249,726 | 188,000 | 19.8444 | 2,334,405,148 | 2007-08-31 |
| 4458 | 2007-09-10 | 463,061,726 | 1,254,000 | 19.8364 | 2,334,405,148 | 2007-08-31 |
| 4459 | 2007-09-07 | 461,807,726 | 502,000 | 19.7827 | 2,334,405,148 | 2007-08-31 |
| 4460 | 2007-09-06 | 461,305,726 | -678,000 | 19.7612 | 2,334,405,148 | 2007-08-31 |
| 4461 | 2007-09-05 | 461,983,726 | 56,000 | 19.7902 | 2,334,405,148 | 2007-08-31 |
| 4462 | 2007-09-04 | 461,927,726 | 4,973,845 | 19.7878 | 2,334,405,148 | 2007-08-31 |
| 4463 | 2007-09-03 | 456,953,881 | 528,000 | 19.5747 | 2,334,405,148 | 2007-08-31 |
| 4464 | 2007-08-31 | 456,425,881 | 1,144,000 | 19.5521 | 2,334,405,148 | 2007-08-31 |
| 4465 | 2007-08-30 | 455,281,881 | -166,000 | 19.6658 | 2,315,091,845 | 2007-07-31 |
| 4466 | 2007-08-29 | 455,447,881 | 2,130,000 | 19.6730 | 2,315,091,845 | 2007-07-31 |
| 4467 | 2007-08-28 | 453,317,881 | 60,000 | 19.5810 | 2,315,091,845 | 2007-07-31 |
| 4468 | 2007-08-27 | 453,257,881 | 2,068,000 | 19.5784 | 2,315,091,845 | 2007-07-31 |
| 4469 | 2007-08-24 | 451,189,881 | 818,000 | 19.4891 | 2,315,091,845 | 2007-07-31 |
| 4470 | 2007-08-23 | 450,371,881 | 160,000 | 19.4537 | 2,315,091,845 | 2007-07-31 |
| 4471 | 2007-08-22 | 450,211,881 | -382,000 | 19.4468 | 2,315,091,845 | 2007-07-31 |
| 4472 | 2007-08-21 | 450,593,881 | -1,022,000 | 19.4633 | 2,315,091,845 | 2007-07-31 |
| 4473 | 2007-08-20 | 451,615,881 | -644,000 | 19.5075 | 2,315,091,845 | 2007-07-31 |
| 4474 | 2007-08-17 | 452,259,881 | -642,000 | 19.5353 | 2,315,091,845 | 2007-07-31 |
| 4475 | 2007-08-16 | 452,901,881 | 108,000 | 19.5630 | 2,315,091,845 | 2007-07-31 |
| 4476 | 2007-08-15 | 452,793,881 | 1,024,000 | 19.5584 | 2,315,091,845 | 2007-07-31 |
| 4477 | 2007-08-14 | 451,769,881 | -254,000 | 19.5141 | 2,315,091,845 | 2007-07-31 |
| 4478 | 2007-08-13 | 452,023,881 | -268,000 | 19.5251 | 2,315,091,845 | 2007-07-31 |
| 4479 | 2007-08-10 | 452,291,881 | -896,000 | 19.5367 | 2,315,091,845 | 2007-07-31 |
| 4480 | 2007-08-09 | 453,187,881 | -2,584,000 | 19.5754 | 2,315,091,845 | 2007-07-31 |
| 4481 | 2007-08-08 | 455,771,881 | -1,250,000 | 19.6870 | 2,315,091,845 | 2007-07-31 |
| 4482 | 2007-08-07 | 457,021,881 | -1,808,000 | 19.7410 | 2,315,091,845 | 2007-07-31 |
| 4483 | 2007-08-06 | 458,829,881 | 5,677,768 | 19.8191 | 2,315,091,845 | 2007-07-31 |
| 4484 | 2007-08-03 | 453,152,113 | -436,000 | 19.5738 | 2,315,091,845 | 2007-07-31 |
| 4485 | 2007-08-02 | 453,588,113 | -240,000 | 19.5927 | 2,315,091,845 | 2007-07-31 |
| 4486 | 2007-08-01 | 453,828,113 | -704,000 | 19.6030 | 2,315,091,845 | 2007-07-31 |
| 4487 | 2007-07-31 | 454,532,113 | 3,833,845 | 19.6334 | 2,315,091,845 | 2007-07-31 |
| 4488 | 2007-07-30 | 450,698,268 | -846,000 | 19.5040 | 2,310,800,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 451,544,268 | -246,000 | 19.5406 | 2,310,800,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 451,790,268 | 670,000 | 19.5512 | 2,310,800,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 451,120,268 | -540,000 | 19.5223 | 2,310,800,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 451,660,268 | -1,218,000 | 19.5456 | 2,310,800,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 452,878,268 | 20,000 | 19.5983 | 2,310,800,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 452,858,268 | 372,000 | 19.5975 | 2,310,800,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 452,486,268 | 662,000 | 19.5814 | 2,310,800,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 451,824,268 | 186,000 | 19.5527 | 2,310,800,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 451,638,268 | -712,000 | 19.5447 | 2,310,800,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 452,350,268 | -390,000 | 19.5755 | 2,310,800,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 452,740,268 | -1,840,000 | 19.5924 | 2,310,800,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 454,580,268 | -6,782,000 | 19.6720 | 2,310,800,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 461,362,268 | -4,156,000 | 19.9655 | 2,310,800,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 465,518,268 | -1,706,000 | 20.1453 | 2,310,800,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 467,224,268 | -258,000 | 20.2192 | 2,310,800,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 467,482,268 | -862,000 | 20.2303 | 2,310,800,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 468,344,268 | -816,000 | 20.2676 | 2,310,800,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 469,160,268 | -574,000 | 20.3029 | 2,310,800,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 469,734,268 | -130,000 | 20.3278 | 2,310,800,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 469,864,268 | -598,000 | 20.3334 | 2,310,800,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 470,462,268 | 202,000 | 20.3593 | 2,310,800,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 470,260,268 | -1,036,000 | 20.3505 | 2,310,800,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 471,296,268 | 20.3954 | 2,310,800,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy