BEIJING MEDIA CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.640 2025-10-10
2 2025-10-13 0.640 2025-10-09
3 2025-08-15 3,992,008 -500 7.27 34 54,901,000 2,714,565 0.680 2025-08-13
4 2025-07-30 3,992,508 -500 7.27 35 54,901,000 2,635,055 0.660 2025-07-28
5 2025-05-28 3,993,008 20,000 7.27 36 54,901,000 1,736,958 0.435 2025-05-26
6 2024-10-09 3,973,008 -5,000 7.24 35 54,901,000 1,767,989 0.445 2024-10-07
7 2024-09-05 3,978,008 -5,000 7.25 36 54,901,000 1,531,533 0.385 2024-09-03
8 2024-09-04 3,983,008 5,000 7.25 37 54,901,000 1,533,458 0.385 2024-09-02
9 2024-08-05 3,978,008 100,000 7.25 36 54,901,000 1,591,203 0.400 2024-08-01
10 2024-06-04 3,878,008 500 7.06 35 54,901,000 1,589,983 0.410 2024-05-31
11 2024-02-26 3,877,508 85,000 7.06 34 54,901,000 1,628,553 0.420 2024-02-22
12 2023-01-03 3,792,508 1,500 6.91 34 54,901,000 1,763,516 0.465 2022-12-29
13 2022-12-05 3,791,008 -500 6.91 33 54,901,000 1,971,324 0.520 2022-12-01
14 2022-11-28 3,791,508 2,000 6.91 34 54,901,000 1,819,924 0.480 2022-11-24
15 2022-03-17 3,789,508 5,000 6.90 33 54,901,000 2,273,705 0.600 2022-03-15
16 2022-03-07 3,784,508 45,000 6.89 32 54,901,000 3,254,677 0.860 2022-03-03
17 2021-11-19 3,739,508 -4,000 6.81 32 54,901,000 2,243,705 0.600 2021-11-17
18 2020-11-04 3,743,508 1,000 6.82 33 54,901,000 2,845,066 0.760 2020-11-02
19 2020-10-09 3,742,508 -1,000 6.82 33 54,901,000 2,657,181 0.710 2020-10-07
20 2020-08-13 3,743,508 500 6.82 34 54,901,000 2,845,066 0.760 2020-08-11
21 2019-09-09 3,743,008 -4,000 6.82 34 54,901,000 5,951,383 1.590 2019-09-05
22 2019-02-20 3,747,008 -992 6.83 34 54,901,000 7,044,375 1.880 2019-02-18
23 2019-02-19 3,748,000 1,000 6.83 34 54,901,000 6,896,320 1.840 2019-02-15
24 2018-06-08 3,747,000 -2,000 6.83 33 54,901,000 11,428,350 3.050 2018-06-06
25 2018-06-05 3,749,000 5,000 6.83 34 54,901,000 12,146,760 3.240 2018-06-01
26 2018-05-21 3,744,000 -140,000 6.82 33 54,901,000 10,782,720 2.880 2018-05-17
27 2018-03-21 3,884,000 -500 7.07 33 54,901,000 12,739,520 3.280 2018-03-19
28 2018-03-16 3,884,500 -2,500 7.08 34 54,901,000 12,818,850 3.300 2018-03-14
29 2017-12-13 3,887,000 -500 7.08 35 54,901,000 12,788,230 3.290 2017-12-11
30 2017-09-19 3,887,500 8,000 7.08 36 54,901,000 13,606,250 3.500 2017-09-15
31 2017-08-17 3,879,500 774,000 7.07 35 54,901,000 14,548,125 3.750 2017-08-15
32 2016-08-04 3,105,500 11,000 5.66 33 54,901,000 12,980,990 4.180 2016-08-01
33 2016-06-06 3,094,500 14,000 5.64 32 54,901,000 12,563,670 4.060 2016-06-02
34 2016-04-29 3,080,500 18,000 5.61 32 54,901,000 14,231,910 4.620 2016-04-27
35 2016-04-22 3,062,500 2,000 5.58 32 54,901,000 14,240,625 4.650 2016-04-20
36 2015-11-16 3,060,500 -500 5.57 32 54,901,000 17,720,295 5.790 2015-11-12
37 2015-11-13 3,061,000 500 5.58 33 54,901,000 17,753,800 5.800 2015-11-11
38 2015-09-07 3,060,500 -500 5.57 32 54,901,000 14,629,190 4.780 2015-09-02
39 2015-08-12 3,061,000 500 5.58 33 54,901,000 22,345,300 7.300 2015-08-10
40 2015-08-07 3,060,500 638,000 5.57 32 54,901,000 22,341,650 7.300 2015-08-05
41 2015-08-04 2,422,500 11,000 4.41 31 54,901,000 18,386,775 7.590 2015-07-31
42 2015-07-30 2,411,500 -300,000 4.39 31 54,901,000 17,893,330 7.420 2015-07-28
43 2015-07-24 2,711,500 -445,500 4.94 32 54,901,000 22,234,300 8.200 2015-07-22
44 2015-07-16 3,157,000 -708,000 5.75 32 54,901,000 28,728,700 9.100 2015-07-14
45 2015-07-15 3,865,000 -605,000 7.04 33 54,901,000 20,098,000 5.200 2015-07-13
46 2015-06-23 4,470,000 82,966 8.14 35 54,901,000 31,881,745 7.132 2015-06-19
47 2015-06-04 4,387,034 -49,072 8.14 35 53,882,004 29,233,800 6.664 2015-06-02
48 2015-04-30 4,436,106 1,963 8.23 35 53,882,004 23,730,000 5.349 2015-04-28
49 2015-04-28 4,434,143 18,647 8.23 35 53,882,004 23,086,979 5.207 2015-04-24
50 2015-04-20 4,415,496 19,138 8.19 35 53,882,004 22,944,901 5.196 2015-04-16
51 2015-04-14 4,396,358 19,629 8.16 35 53,882,004 22,487,091 5.115 2015-04-10
52 2015-04-10 4,376,729 13,740 8.12 35 53,882,004 21,806,955 4.982 2015-04-08
53 2015-01-27 4,362,989 410,733 8.10 35 53,882,004 21,338,401 4.891 2015-01-23
54 2015-01-08 3,952,256 27,480 7.34 35 53,882,004 19,329,598 4.891 2015-01-06
55 2014-12-01 3,924,776 -49,072 7.28 35 53,882,004 19,994,999 5.095 2014-11-27
56 2014-11-14 3,973,848 21,592 7.38 35 53,882,004 19,597,160 4.932 2014-11-12
57 2014-10-13 3,952,256 19,628 7.34 35 53,882,004 19,329,598 4.891 2014-10-09
58 2014-09-29 3,932,628 -981 7.30 35 53,882,004 18,953,112 4.819 2014-09-25
59 2014-09-08 3,933,609 30,915 7.30 36 53,882,004 19,759,440 5.023 2014-09-04
60 2014-08-28 3,902,694 -15,703 7.24 36 53,882,004 19,882,501 5.095 2014-08-26
61 2014-08-20 3,918,397 982 7.27 36 53,882,004 19,722,951 5.033 2014-08-18
62 2014-08-19 3,917,415 24,536 7.27 36 53,882,004 19,358,773 4.942 2014-08-15
63 2014-07-22 3,892,879 17,175 7.22 36 53,882,004 18,999,533 4.881 2014-07-18
64 2014-06-16 3,875,704 -16,194 7.19 35 53,882,004 17,731,009 4.575 2014-06-12
65 2014-06-03 3,891,898 -29,443 7.22 36 53,882,004 17,686,131 4.544 2014-05-29
66 2014-05-22 3,921,341 151,740 7.28 36 53,882,004 18,994,445 4.844 2014-05-20
67 2014-05-20 3,769,601 -18,869 7.28 36 51,796,983 18,179,527 4.823 2014-05-16
68 2014-04-08 3,788,470 -18,869 7.31 36 51,796,983 18,069,750 4.770 2014-04-04
69 2014-03-28 3,807,339 81,138 7.35 36 51,796,983 18,280,814 4.801 2014-03-26
70 2014-03-27 3,726,201 -8,492 7.19 35 51,796,983 17,851,738 4.791 2014-03-25
71 2014-03-26 3,734,693 -1,415 7.21 36 51,796,983 21,177,977 5.671 2014-03-24
72 2014-03-21 3,736,108 -9,434 7.21 37 51,796,983 20,512,801 5.490 2014-03-19
73 2014-03-03 3,745,542 -3,774 7.23 37 51,796,983 21,239,498 5.671 2014-02-27
74 2014-02-28 3,749,316 -18,869 7.24 37 51,796,983 20,386,619 5.437 2014-02-26
75 2013-12-13 3,768,185 -9,435 7.27 37 51,796,983 19,051,378 5.056 2013-12-11
76 2013-12-02 3,777,620 -944 7.29 37 51,796,983 19,059,039 5.045 2013-11-28
77 2013-11-22 3,778,564 -41,512 7.29 38 51,796,983 19,023,752 5.035 2013-11-20
78 2013-11-21 3,820,076 41,512 7.38 39 51,796,983 19,030,301 4.982 2013-11-19
79 2013-11-04 3,778,564 404,745 7.29 38 51,796,983 18,623,252 4.929 2013-10-31
80 2013-10-25 3,373,819 -9,434 6.51 38 51,796,983 16,807,202 4.982 2013-10-23
81 2013-09-25 3,383,253 -52,834 6.53 39 51,796,983 16,674,899 4.929 2013-09-23
82 2013-09-24 3,436,087 52,834 6.63 40 51,796,983 16,935,300 4.929 2013-09-19
83 2013-09-16 3,383,253 -9,435 6.53 39 51,796,983 16,674,899 4.929 2013-09-12
84 2013-08-29 3,392,688 9,435 6.55 39 51,796,983 16,541,601 4.876 2013-08-27
85 2013-08-20 3,383,253 -28,304 6.53 39 51,796,983 16,136,999 4.770 2013-08-16
86 2013-07-22 3,411,557 -5,661 6.59 40 51,796,983 16,091,200 4.717 2013-07-18
87 2013-07-19 3,417,218 5,661 6.60 41 51,796,983 16,117,901 4.717 2013-07-17
88 2013-07-15 3,411,557 -7,548 6.59 40 51,796,983 16,272,000 4.770 2013-07-11
89 2013-06-27 3,419,105 -475,033 6.60 40 51,796,983 16,126,801 4.717 2013-06-25
90 2013-05-31 3,894,138 28,304 7.52 41 51,796,983 19,192,877 4.929 2013-05-29
91 2013-05-20 3,865,834 288,573 7.46 40 51,796,983 22,361,601 5.784 2013-05-15
92 2013-04-25 3,577,261 436 7.46 40 47,930,498 20,487,499 5.727 2013-04-23
93 2013-04-16 3,576,825 -44,961 7.46 39 47,930,498 19,993,362 5.590 2013-04-12
94 2013-03-28 3,621,786 -436 7.56 39 47,930,498 20,742,500 5.727 2013-03-26
95 2013-03-20 3,622,222 -8,731 7.56 40 47,930,498 20,952,447 5.784 2013-03-18
96 2013-03-19 3,630,953 1,746 7.58 41 47,930,498 22,458,601 6.185 2013-03-15
97 2013-03-18 3,629,207 6,985 7.57 41 47,930,498 22,447,801 6.185 2013-03-14
98 2013-03-15 3,622,222 -8,731 7.56 40 47,930,498 22,736,517 6.277 2013-03-13
99 2013-02-21 3,630,953 -9,167 7.58 40 47,930,498 21,876,341 6.025 2013-02-19
100 2013-02-07 3,640,120 14,405 7.59 41 47,930,498 21,889,877 6.014 2013-02-05
101 2013-02-04 3,625,715 10,477 7.56 40 47,930,498 21,595,602 5.956 2013-01-31
102 2013-01-10 3,615,238 -58,057 7.54 41 47,930,498 22,071,529 6.105 2013-01-08
103 2013-01-02 3,673,295 -44,088 7.66 42 47,930,498 21,037,500 5.727 2012-12-27
104 2012-12-19 3,717,383 -34,485 7.76 42 47,930,498 20,864,198 5.613 2012-12-17
105 2012-12-18 3,751,868 -4,365 7.83 42 47,930,498 20,799,899 5.544 2012-12-14
106 2012-12-13 3,756,233 -39,723 7.84 42 47,930,498 20,781,073 5.532 2012-12-11
107 2012-11-28 3,795,956 -8,294 7.92 43 47,930,498 21,044,317 5.544 2012-11-26
108 2012-11-19 3,804,250 -43,652 7.94 43 47,930,498 21,090,298 5.544 2012-11-15
109 2012-11-14 3,847,902 -41,906 8.03 43 47,930,498 21,156,000 5.498 2012-11-12
110 2012-11-13 3,889,808 17,461 8.12 43 47,930,498 21,163,626 5.441 2012-11-09
111 2012-09-25 3,872,347 17,461 8.08 42 47,930,498 20,358,945 5.258 2012-09-21
112 2012-09-14 3,854,886 5,238 8.04 42 47,930,498 19,869,748 5.154 2012-09-12
113 2012-08-31 3,849,648 15,715 8.03 42 47,930,498 19,886,844 5.166 2012-08-29
114 2012-08-27 3,833,933 -20,953 8.00 42 47,930,498 21,869,667 5.704 2012-08-23
115 2012-08-23 3,854,886 34,921 8.04 42 47,930,498 21,635,948 5.613 2012-08-21
116 2012-08-22 3,819,965 -17,461 7.97 42 47,930,498 21,877,500 5.727 2012-08-20
117 2012-08-20 3,837,426 -33,175 8.01 42 47,930,498 21,977,502 5.727 2012-08-16
118 2012-08-06 3,870,601 -873 8.08 42 47,930,498 22,167,500 5.727 2012-08-02
119 2012-06-19 3,871,474 8,730 8.08 43 47,930,498 22,083,810 5.704 2012-06-15
120 2012-06-08 3,862,744 873 8.06 43 47,930,498 21,458,827 5.555 2012-06-06
121 2012-05-24 3,861,871 5,239 8.06 43 47,930,498 20,569,277 5.326 2012-05-22
122 2012-05-18 3,856,632 494,812 8.05 43 47,930,498 28,885,847 7.490 2012-05-16
123 2012-05-15 3,361,820 38,051 8.05 43 41,780,940 25,488,972 7.582 2012-05-11
124 2012-05-11 3,323,769 60,882 7.96 43 41,780,940 25,462,523 7.661 2012-05-09
125 2012-05-09 3,262,887 -100,455 7.81 42 41,780,940 25,253,372 7.740 2012-05-07
126 2012-05-07 3,363,342 13,698 8.05 42 41,780,940 25,809,876 7.674 2012-05-03
127 2012-04-30 3,349,644 12,937 8.02 41 41,780,940 25,748,774 7.687 2012-04-26
128 2012-04-24 3,336,707 381 7.99 41 41,780,940 25,561,637 7.661 2012-04-20
129 2012-04-02 3,336,326 -15,221 7.99 40 41,780,940 25,646,399 7.687 2012-03-29
130 2012-03-27 3,351,547 108,066 8.02 40 41,780,940 25,675,323 7.661 2012-03-23
131 2012-03-23 3,243,481 37,670 7.76 40 41,780,940 25,145,797 7.753 2012-03-21
132 2012-03-21 3,205,811 -9,132 7.67 40 41,780,940 21,020,377 6.557 2012-03-19
133 2012-03-09 3,214,943 23,211 7.69 41 41,780,940 20,573,315 6.399 2012-03-07
134 2012-01-26 3,191,732 2,283 7.64 40 41,780,940 19,292,402 6.044 2012-01-19
135 2012-01-18 3,189,449 228,307 7.63 40 41,780,940 18,859,502 5.913 2012-01-16
136 2012-01-05 2,961,142 -3,805 7.09 40 41,780,940 16,925,852 5.716 2012-01-03
137 2011-09-23 2,964,947 50,989 7.10 41 41,780,940 18,116,401 6.110 2011-09-21
138 2011-08-22 2,913,958 -381 6.97 40 41,780,940 19,144,998 6.570 2011-08-18
139 2011-08-18 2,914,339 3,044 6.98 41 41,780,940 19,070,912 6.544 2011-08-16
140 2011-07-29 2,911,295 9,133 6.97 41 41,780,940 20,428,172 7.017 2011-07-27
141 2011-07-21 2,902,162 4,946 6.95 41 41,780,940 20,211,547 6.964 2011-07-19
142 2011-07-07 2,897,216 7,611 6.93 41 41,780,940 20,139,032 6.951 2011-07-05
143 2011-06-30 2,889,605 3,044 6.92 41 41,780,940 20,465,827 7.083 2011-06-28
144 2011-04-13 2,886,561 -38,052 6.91 40 41,780,940 21,506,307 7.450 2011-04-11
145 2011-04-08 2,924,613 306,946 7.00 41 41,780,940 27,022,685 9.240 2011-04-06
146 2011-04-07 2,617,667 19,334 6.91 40 37,908,871 24,072,851 9.196 2011-04-04
147 2011-04-04 2,598,333 359,057 6.85 39 37,908,871 24,007,940 9.240 2011-03-31
148 2011-03-31 2,239,276 345,248 5.91 38 37,908,871 20,171,464 9.008 2011-03-29
149 2011-03-30 1,894,028 -7,595 5.00 38 37,908,871 17,253,470 9.109 2011-03-28
150 2011-03-29 1,901,623 207,148 5.02 39 37,908,871 17,763,296 9.341 2011-03-25
151 2011-03-28 1,694,475 3,453 4.47 39 37,908,871 15,705,601 9.269 2011-03-24
152 2011-03-24 1,691,022 6,904 4.46 39 37,908,871 15,453,186 9.138 2011-03-22
153 2011-03-22 1,684,118 -24,167 4.44 39 37,908,871 13,902,304 8.255 2011-03-18
154 2011-03-11 1,708,285 3,453 4.51 41 37,908,871 14,497,641 8.487 2011-03-09
155 2011-03-09 1,704,832 20,714 4.50 40 37,908,871 14,517,717 8.516 2011-03-07
156 2011-03-07 1,684,118 -345 4.44 39 37,908,871 14,219,374 8.443 2011-03-03
157 2011-02-11 1,684,463 2,072 4.44 40 37,908,871 14,637,002 8.689 2011-02-09
158 2011-01-11 1,682,391 -5,179 4.44 39 37,908,871 14,618,998 8.689 2011-01-07
159 2011-01-10 1,687,570 -8,976 4.45 40 37,908,871 14,664,000 8.689 2011-01-06
160 2011-01-07 1,696,546 -3,108 4.48 40 37,908,871 14,741,996 8.689 2011-01-05
161 2011-01-06 1,699,654 -6,905 4.48 40 37,908,871 15,015,153 8.834 2011-01-04
162 2010-12-17 1,706,559 -9,667 4.50 40 37,908,871 15,076,154 8.834 2010-12-15
163 2010-12-15 1,716,226 -2,071 4.53 40 37,908,871 15,385,249 8.965 2010-12-13
164 2010-12-09 1,718,297 -24,167 4.53 40 37,908,871 16,050,825 9.341 2010-12-07
165 2010-12-08 1,742,464 -346 4.60 40 37,908,871 16,150,397 9.269 2010-12-06
166 2010-11-01 1,742,810 -3,452 4.60 40 37,908,871 17,415,604 9.993 2010-10-28
167 2010-10-27 1,746,262 -10,357 4.61 41 37,908,871 17,551,259 10.05 2010-10-25
168 2010-10-18 1,756,619 -50,407 4.63 42 37,908,871 15,213,116 8.660 2010-10-14
169 2010-10-11 1,807,026 -13,810 4.77 43 37,908,871 14,916,903 8.255 2010-10-07
170 2010-10-07 1,820,836 -6,904 4.80 44 37,908,871 14,608,984 8.023 2010-10-05
171 2010-09-28 1,827,740 -7,251 4.82 44 37,908,871 14,558,496 7.965 2010-09-24
172 2010-09-27 1,834,991 -10,012 4.84 45 37,908,871 14,350,502 7.820 2010-09-22
173 2010-09-24 1,845,003 7,250 4.87 45 37,908,871 14,108,161 7.647 2010-09-21
174 2010-09-22 1,837,753 31,073 4.85 45 37,908,871 14,026,108 7.632 2010-09-20
175 2010-09-21 1,806,680 4,833 4.77 44 37,908,871 13,867,447 7.676 2010-09-17
176 2010-08-25 1,801,847 36,596 4.75 44 37,908,871 13,204,071 7.328 2010-08-23
177 2010-08-16 1,765,251 -10,357 4.66 43 37,908,871 13,242,672 7.502 2010-08-12
178 2010-08-09 1,775,608 17,608 4.68 44 37,908,871 13,243,224 7.458 2010-08-05
179 2010-08-06 1,758,000 -24,513 4.64 44 37,908,871 12,857,296 7.314 2010-08-04
180 2010-07-30 1,782,513 -20,715 4.70 45 37,908,871 12,984,945 7.285 2010-07-28
181 2010-07-21 1,803,228 -345 4.76 45 37,908,871 12,535,201 6.952 2010-07-19
182 2010-07-20 1,803,573 345 4.76 46 37,908,871 12,668,199 7.024 2010-07-16
183 2010-07-15 1,803,228 6,905 4.76 45 37,908,871 12,561,316 6.966 2010-07-13
184 2010-07-13 1,796,323 11,738 4.74 45 37,908,871 12,487,200 6.952 2010-07-09
185 2010-06-24 1,784,585 11,739 4.71 45 37,908,871 12,664,053 7.096 2010-06-22
186 2010-06-21 1,772,846 20,715 4.68 45 37,908,871 12,632,099 7.125 2010-06-17
187 2010-06-15 1,752,131 -2,762 4.62 45 37,908,871 12,636,748 7.212 2010-06-11
188 2010-06-09 1,754,893 12,429 4.63 45 37,908,871 13,215,798 7.531 2010-06-07
189 2010-05-20 1,742,464 2,762 4.60 43 37,908,871 12,617,498 7.241 2010-05-18
190 2010-05-06 1,739,702 132,578 4.59 43 37,908,871 16,500,432 9.485 2010-05-04
191 2010-05-04 1,607,124 1,276 4.59 43 35,019,923 15,368,953 9.563 2010-04-30
192 2010-04-28 1,605,848 -222,937 4.59 43 35,019,923 15,608,501 9.720 2010-04-26
193 2010-04-23 1,828,785 226,764 5.22 44 35,019,923 17,460,031 9.547 2010-04-21
194 2010-04-21 1,602,021 33,170 4.57 42 35,019,923 14,993,658 9.359 2010-04-19
195 2010-04-20 1,568,851 7,335 4.48 41 35,019,923 14,756,998 9.406 2010-04-16
196 2010-04-14 1,561,516 -19,136 4.46 41 35,019,923 14,908,323 9.547 2010-04-12
197 2010-04-13 1,580,652 -47,840 4.51 42 35,019,923 13,876,801 8.779 2010-04-09
198 2010-04-12 1,628,492 6,378 4.65 43 35,019,923 14,296,796 8.779 2010-04-08
199 2010-04-09 1,622,114 -1,913 4.63 43 35,019,923 14,113,653 8.701 2010-04-07
200 2010-04-08 1,624,027 -6,379 4.64 43 35,019,923 13,493,797 8.309 2010-04-01
201 2010-04-01 1,630,406 319 4.66 43 35,019,923 13,291,200 8.152 2010-03-30
202 2010-03-25 1,630,087 -1,914 4.65 42 35,019,923 13,084,159 8.027 2010-03-23
203 2010-01-19 1,632,001 38,273 4.66 43 35,019,923 12,920,427 7.917 2010-01-15
204 2010-01-18 1,593,728 12,757 4.55 42 35,019,923 12,842,288 8.058 2010-01-14
205 2010-01-08 1,580,971 319 4.51 41 35,019,923 12,442,072 7.870 2010-01-06
206 2009-12-22 1,580,652 1,276 4.51 40 35,019,923 11,894,401 7.525 2009-12-18
207 2009-12-04 1,579,376 160,106 4.51 40 35,019,923 11,414,359 7.227 2009-12-02
208 2009-11-06 1,419,270 319 4.05 40 35,019,923 10,012,502 7.055 2009-11-04
209 2009-10-14 1,418,951 191,362 4.05 39 35,019,923 8,653,306 6.098 2009-10-12
210 2009-10-06 1,227,589 78,140 3.51 39 35,019,923 7,505,553 6.114 2009-10-02
211 2009-09-18 1,149,449 -47,841 3.28 38 35,019,923 7,027,800 6.114 2009-09-16
212 2009-09-16 1,197,290 -22,325 3.42 39 35,019,923 7,320,303 6.114 2009-09-14
213 2009-07-31 1,219,615 38,272 3.48 39 35,019,923 8,221,599 6.741 2009-07-29
214 2009-07-21 1,181,343 6,379 3.37 39 35,019,923 7,593,202 6.428 2009-07-17
215 2009-07-20 1,174,964 25,515 3.36 39 35,019,923 7,552,200 6.428 2009-07-16
216 2009-05-27 1,149,449 638 3.28 38 35,019,923 7,189,980 6.255 2009-05-25
217 2009-05-21 1,148,811 -2,552 3.28 37 35,019,923 6,735,739 5.863 2009-05-19
218 2009-05-15 1,151,363 -2,551 3.29 38 35,019,923 6,407,752 5.565 2009-05-13
219 2009-05-13 1,153,914 71,248 3.30 38 35,019,923 6,902,405 5.982 2009-05-11
220 2009-05-08 1,082,666 383,033 3.30 38 32,857,633 6,421,949 5.932 2009-05-06
221 2009-05-05 699,633 15,560 2.13 38 32,857,633 3,623,898 5.180 2009-04-30
222 2009-04-27 684,073 1,497 2.08 38 32,857,633 3,520,442 5.146 2009-04-23
223 2009-04-24 682,576 -12,569 2.08 38 32,857,633 3,592,573 5.263 2009-04-22
224 2009-04-21 695,145 8,978 2.12 39 32,857,633 3,136,051 4.511 2009-04-17
225 2009-04-17 686,167 3,591 2.09 39 32,857,633 2,980,898 4.344 2009-04-15
226 2009-04-06 682,576 6,583 2.08 38 32,857,633 2,737,198 4.010 2009-04-02
227 2009-03-30 675,993 -94,861 2.06 37 32,857,633 2,823,750 4.177 2009-03-26
228 2009-03-06 770,854 -897 2.35 39 32,857,633 3,026,802 3.927 2009-03-04
229 2009-01-12 771,751 14,363 2.35 40 32,857,633 3,030,324 3.927 2009-01-08
230 2008-10-29 757,388 11,970 2.31 40 32,857,633 2,531,001 3.342 2008-10-27
231 2008-10-09 745,418 299 2.27 39 32,857,633 3,325,486 4.461 2008-10-06
232 2008-09-30 745,119 179,547 2.27 38 32,857,633 3,548,252 4.762 2008-09-26
233 2008-08-20 565,572 299 1.72 38 32,857,633 3,194,101 5.648 2008-08-18
234 2008-08-18 565,273 -299 1.72 37 32,857,633 3,447,427 6.099 2008-08-14
235 2008-06-23 565,572 -5,386 1.72 38 32,857,633 3,685,501 6.516 2008-06-19
236 2008-06-19 570,958 -5,985 1.74 39 32,857,633 3,720,598 6.516 2008-06-17
237 2008-06-16 576,943 2,992 1.76 40 32,857,633 3,759,599 6.516 2008-06-12
238 2008-06-05 573,951 -5,985 1.75 40 32,857,633 3,836,002 6.684 2008-06-03
239 2008-06-03 579,936 1,796 1.76 40 32,857,633 3,943,833 6.800 2008-05-30
240 2008-06-02 578,140 -30,224 1.76 39 32,857,633 3,921,959 6.784 2008-05-29
241 2008-05-19 608,364 11,526 1.85 40 32,857,633 4,279,220 7.034 2008-05-15
242 2008-05-14 596,838 2,936 1.85 40 32,235,116 4,320,126 7.238 2008-05-09
243 2008-04-14 593,902 -92,770 1.84 39 32,235,116 4,268,529 7.187 2008-04-10
244 2008-03-19 686,672 -29,651 2.13 40 32,235,116 4,794,951 6.983 2008-03-17
245 2008-03-18 716,323 29,651 2.22 41 32,235,116 5,246,001 7.324 2008-03-14
246 2008-03-12 686,672 -5,871 2.13 40 32,235,116 5,356,312 7.800 2008-03-10
247 2008-03-03 692,543 -64,000 2.15 40 32,235,116 5,543,648 8.005 2008-02-28
248 2008-02-05 756,543 98,054 2.35 41 32,235,116 5,862,678 7.749 2008-02-01
249 2008-01-21 658,489 5,872 2.04 39 32,235,116 5,461,708 8.294 2008-01-17
250 2008-01-18 652,617 -294 2.02 39 32,235,116 5,424,119 8.311 2008-01-16
251 2008-01-11 652,911 5,872 2.03 40 32,235,116 6,449,603 9.878 2008-01-09
252 2008-01-09 647,039 -17,615 2.01 40 32,235,116 6,060,998 9.367 2008-01-07
253 2008-01-08 664,654 18,202 2.06 41 32,235,116 5,784,523 8.703 2008-01-04
254 2008-01-04 646,452 5,871 2.01 40 32,235,116 5,538,030 8.567 2008-01-02
255 2007-12-17 640,581 -14,678 1.99 40 32,235,116 5,553,194 8.669 2007-12-13
256 2007-12-03 655,259 4,697 2.03 41 32,235,116 5,858,998 8.941 2007-11-29
257 2007-11-26 650,562 8,807 2.02 41 32,235,116 6,382,079 9.810 2007-11-22
258 2007-11-21 641,755 23,486 1.99 41 32,235,116 6,383,122 9.946 2007-11-19
259 2007-11-09 618,269 1,762 1.92 41 32,235,116 6,318,002 10.22 2007-11-07
260 2007-11-08 616,507 2,935 1.91 41 32,235,116 6,299,996 10.22 2007-11-06
261 2007-11-05 613,572 3,230 1.90 40 32,235,116 6,499,904 10.59 2007-11-01
262 2007-11-01 610,342 -6,459 1.89 41 32,235,116 6,444,897 10.56 2007-10-30
263 2007-10-23 616,801 295,630 1.91 42 32,235,116 6,807,240 11.04 2007-10-18
264 2007-09-17 321,171 6,459 1.00 41 32,235,116 3,779,770 11.77 2007-09-13
265 2007-09-14 314,712 2,935 0.98 40 32,235,116 3,751,996 11.92 2007-09-12
266 2007-09-13 311,777 4,110 0.97 40 32,235,116 3,717,005 11.92 2007-09-11
267 2007-09-05 307,667 -293 0.95 39 32,235,116 4,087,206 13.28 2007-09-03
268 2007-09-04 307,960 881 0.96 39 32,235,116 3,855,074 12.52 2007-08-31
269 2007-08-30 307,079 -294 0.95 39 32,235,116 3,687,145 12.01 2007-08-28
270 2007-08-29 307,373 2,642 0.95 39 32,235,116 3,659,265 11.90 2007-08-27
271 2007-08-27 304,731 -293 0.95 39 32,235,116 3,581,102 11.75 2007-08-23
272 2007-08-24 305,024 5,871 0.95 39 32,235,116 3,636,496 11.92 2007-08-22
273 2007-08-21 299,153 8,807 0.93 39 32,235,116 3,464,602 11.58 2007-08-17
274 2007-08-20 290,346 -3,229 0.90 39 32,235,116 3,535,680 12.18 2007-08-16
275 2007-08-16 293,575 -7,046 0.91 39 32,235,116 3,650,001 12.43 2007-08-14
276 2007-08-09 300,621 5,578 0.93 40 32,235,116 3,993,603 13.28 2007-08-07
277 2007-08-07 295,043 3,817 0.92 40 32,235,116 4,025,027 13.64 2007-08-03
278 2007-08-03 291,226 -7,633 0.90 40 32,235,116 4,037,435 13.86 2007-08-01
279 2007-08-01 298,859 6,752 0.93 41 32,235,116 4,214,516 14.10 2007-07-30
280 2007-07-30 292,107 2,936 0.91 41 32,235,116 4,119,299 14.10 2007-07-26
281 2007-07-11 289,171 2,055 0.90 41 32,235,116 4,161,620 14.39 2007-07-09
282 2007-07-06 287,116 -294 0.89 41 32,235,116 4,107,596 14.31 2007-07-04
283 2007-06-28 287,410 2,936 0.89 42 32,235,116 4,356,552 15.16 2007-06-26
284 2007-06-26 284,474 0.88 42 32,235,116 4,312,048 15.16 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top