BEIJING MEDIA CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 2 | 2025-10-09 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 3 | 2025-10-08 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 4 | 2025-10-06 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 5 | 2025-10-03 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 6 | 2025-10-02 | 41,524,812 | 0 | 75.6358 | 54,901,000 | 2025-09-30 |
| 7 | 2025-09-30 | 41,524,812 | -81,000 | 75.6358 | 54,901,000 | 2025-09-30 |
| 8 | 2025-09-29 | 41,605,812 | 0 | 75.7833 | 54,901,000 | 2025-08-31 |
| 9 | 2025-09-26 | 41,605,812 | 0 | 75.7833 | 54,901,000 | 2025-08-31 |
| 10 | 2025-09-25 | 41,605,812 | 0 | 75.7833 | 54,901,000 | 2025-08-31 |
| 11 | 2025-09-24 | 41,605,812 | 12,500 | 75.7833 | 54,901,000 | 2025-08-31 |
| 12 | 2025-09-23 | 41,593,312 | 1,500 | 75.7606 | 54,901,000 | 2025-08-31 |
| 13 | 2025-09-22 | 41,591,812 | 0 | 75.7578 | 54,901,000 | 2025-08-31 |
| 14 | 2025-09-19 | 41,591,812 | 0 | 75.7578 | 54,901,000 | 2025-08-31 |
| 15 | 2025-09-18 | 41,591,812 | 0 | 75.7578 | 54,901,000 | 2025-08-31 |
| 16 | 2025-09-17 | 41,591,812 | 0 | 75.7578 | 54,901,000 | 2025-08-31 |
| 17 | 2025-09-16 | 41,591,812 | 3,000 | 75.7578 | 54,901,000 | 2025-08-31 |
| 18 | 2025-09-15 | 41,588,812 | 0 | 75.7524 | 54,901,000 | 2025-08-31 |
| 19 | 2025-09-12 | 41,588,812 | -1,000 | 75.7524 | 54,901,000 | 2025-08-31 |
| 20 | 2025-09-11 | 41,589,812 | 0 | 75.7542 | 54,901,000 | 2025-08-31 |
| 21 | 2025-09-10 | 41,589,812 | 0 | 75.7542 | 54,901,000 | 2025-08-31 |
| 22 | 2025-09-09 | 41,589,812 | 500 | 75.7542 | 54,901,000 | 2025-08-31 |
| 23 | 2025-09-08 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 24 | 2025-09-05 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 25 | 2025-09-04 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 26 | 2025-09-03 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 27 | 2025-09-02 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 28 | 2025-09-01 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-08-31 |
| 29 | 2025-08-29 | 41,589,312 | 0 | 75.7533 | 54,901,000 | 2025-07-31 |
| 30 | 2025-08-28 | 41,589,312 | -5,500 | 75.7533 | 54,901,000 | 2025-07-31 |
| 31 | 2025-08-27 | 41,594,812 | 8,000 | 75.7633 | 54,901,000 | 2025-07-31 |
| 32 | 2025-08-26 | 41,586,812 | 10,000 | 75.7487 | 54,901,000 | 2025-07-31 |
| 33 | 2025-08-25 | 41,576,812 | 8,000 | 75.7305 | 54,901,000 | 2025-07-31 |
| 34 | 2025-08-22 | 41,568,812 | 0 | 75.7159 | 54,901,000 | 2025-07-31 |
| 35 | 2025-08-21 | 41,568,812 | -8,000 | 75.7159 | 54,901,000 | 2025-07-31 |
| 36 | 2025-08-20 | 41,576,812 | 10,000 | 75.7305 | 54,901,000 | 2025-07-31 |
| 37 | 2025-08-19 | 41,566,812 | -46,000 | 75.7123 | 54,901,000 | 2025-07-31 |
| 38 | 2025-08-18 | 41,612,812 | 8,000 | 75.7961 | 54,901,000 | 2025-07-31 |
| 39 | 2025-08-15 | 41,604,812 | 1,000 | 75.7815 | 54,901,000 | 2025-07-31 |
| 40 | 2025-08-14 | 41,603,812 | 500 | 75.7797 | 54,901,000 | 2025-07-31 |
| 41 | 2025-08-13 | 41,603,312 | 0 | 75.7788 | 54,901,000 | 2025-07-31 |
| 42 | 2025-08-12 | 41,603,312 | -3,000 | 75.7788 | 54,901,000 | 2025-07-31 |
| 43 | 2025-08-11 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 44 | 2025-08-08 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 45 | 2025-08-07 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 46 | 2025-08-06 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 47 | 2025-08-05 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 48 | 2025-08-04 | 41,606,312 | 0 | 75.7843 | 54,901,000 | 2025-07-31 |
| 49 | 2025-08-01 | 41,606,312 | -8,000 | 75.7843 | 54,901,000 | 2025-07-31 |
| 50 | 2025-07-31 | 41,614,312 | 0 | 75.7988 | 54,901,000 | 2025-07-31 |
| 51 | 2025-07-30 | 41,614,312 | 0 | 75.7988 | 54,901,000 | 2025-06-30 |
| 52 | 2025-07-29 | 41,614,312 | 72,500 | 75.7988 | 54,901,000 | 2025-06-30 |
| 53 | 2025-07-28 | 41,541,812 | 0 | 75.6668 | 54,901,000 | 2025-06-30 |
| 54 | 2025-07-25 | 41,541,812 | 32,000 | 75.6668 | 54,901,000 | 2025-06-30 |
| 55 | 2025-07-24 | 41,509,812 | 18,500 | 75.6085 | 54,901,000 | 2025-06-30 |
| 56 | 2025-07-23 | 41,491,312 | 0 | 75.5748 | 54,901,000 | 2025-06-30 |
| 57 | 2025-07-22 | 41,491,312 | 0 | 75.5748 | 54,901,000 | 2025-06-30 |
| 58 | 2025-07-21 | 41,491,312 | 0 | 75.5748 | 54,901,000 | 2025-06-30 |
| 59 | 2025-07-18 | 41,491,312 | 4,500 | 75.5748 | 54,901,000 | 2025-06-30 |
| 60 | 2025-07-17 | 41,486,812 | 0 | 75.5666 | 54,901,000 | 2025-06-30 |
| 61 | 2025-07-16 | 41,486,812 | 2,000 | 75.5666 | 54,901,000 | 2025-06-30 |
| 62 | 2025-07-15 | 41,484,812 | 13,000 | 75.5629 | 54,901,000 | 2025-06-30 |
| 63 | 2025-07-14 | 41,471,812 | 44,000 | 75.5393 | 54,901,000 | 2025-06-30 |
| 64 | 2025-07-11 | 41,427,812 | 0 | 75.4591 | 54,901,000 | 2025-06-30 |
| 65 | 2025-07-10 | 41,427,812 | -1,000 | 75.4591 | 54,901,000 | 2025-06-30 |
| 66 | 2025-07-09 | 41,428,812 | 0 | 75.4609 | 54,901,000 | 2025-06-30 |
| 67 | 2025-07-08 | 41,428,812 | 0 | 75.4609 | 54,901,000 | 2025-06-30 |
| 68 | 2025-07-07 | 41,428,812 | 500 | 75.4609 | 54,901,000 | 2025-06-30 |
| 69 | 2025-07-04 | 41,428,312 | 0 | 75.4600 | 54,901,000 | 2025-06-30 |
| 70 | 2025-07-03 | 41,428,312 | 10,000 | 75.4600 | 54,901,000 | 2025-06-30 |
| 71 | 2025-07-02 | 41,418,312 | 0 | 75.4418 | 54,901,000 | 2025-06-30 |
| 72 | 2025-06-30 | 41,418,312 | 0 | 75.4418 | 54,901,000 | 2025-06-30 |
| 73 | 2025-06-27 | 41,418,312 | 0 | 75.4418 | 54,901,000 | 2025-05-31 |
| 74 | 2025-06-26 | 41,418,312 | -5,000 | 75.4418 | 54,901,000 | 2025-05-31 |
| 75 | 2025-06-25 | 41,423,312 | -500 | 75.4509 | 54,901,000 | 2025-05-31 |
| 76 | 2025-06-24 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-05-31 |
| 77 | 2025-06-23 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-05-31 |
| 78 | 2025-06-20 | 41,423,812 | 500 | 75.4518 | 54,901,000 | 2025-05-31 |
| 79 | 2025-06-19 | 41,423,312 | 0 | 75.4509 | 54,901,000 | 2025-05-31 |
| 80 | 2025-06-18 | 41,423,312 | 0 | 75.4509 | 54,901,000 | 2025-05-31 |
| 81 | 2025-06-17 | 41,423,312 | 0 | 75.4509 | 54,901,000 | 2025-05-31 |
| 82 | 2025-06-16 | 41,423,312 | 0 | 75.4509 | 54,901,000 | 2025-05-31 |
| 83 | 2025-06-13 | 41,423,312 | 0 | 75.4509 | 54,901,000 | 2025-05-31 |
| 84 | 2025-06-12 | 41,423,312 | 500 | 75.4509 | 54,901,000 | 2025-05-31 |
| 85 | 2025-06-11 | 41,422,812 | 10,500 | 75.4500 | 54,901,000 | 2025-05-31 |
| 86 | 2025-06-10 | 41,412,312 | -74,000 | 75.4309 | 54,901,000 | 2025-05-31 |
| 87 | 2025-06-09 | 41,486,312 | -14,000 | 75.5657 | 54,901,000 | 2025-05-31 |
| 88 | 2025-06-06 | 41,500,312 | -34,000 | 75.5912 | 54,901,000 | 2025-05-31 |
| 89 | 2025-06-05 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-05-31 |
| 90 | 2025-06-04 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-05-31 |
| 91 | 2025-06-03 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-05-31 |
| 92 | 2025-06-02 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-05-31 |
| 93 | 2025-05-30 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-04-30 |
| 94 | 2025-05-29 | 41,534,312 | 0 | 75.6531 | 54,901,000 | 2025-04-30 |
| 95 | 2025-05-28 | 41,534,312 | -20,000 | 75.6531 | 54,901,000 | 2025-04-30 |
| 96 | 2025-05-27 | 41,554,312 | 0 | 75.6895 | 54,901,000 | 2025-04-30 |
| 97 | 2025-05-26 | 41,554,312 | 0 | 75.6895 | 54,901,000 | 2025-04-30 |
| 98 | 2025-05-23 | 41,554,312 | 0 | 75.6895 | 54,901,000 | 2025-04-30 |
| 99 | 2025-05-22 | 41,554,312 | 0 | 75.6895 | 54,901,000 | 2025-04-30 |
| 100 | 2025-05-21 | 41,554,312 | 0 | 75.6895 | 54,901,000 | 2025-04-30 |
| 101 | 2025-05-20 | 41,554,312 | 54,000 | 75.6895 | 54,901,000 | 2025-04-30 |
| 102 | 2025-05-19 | 41,500,312 | 1,000 | 75.5912 | 54,901,000 | 2025-04-30 |
| 103 | 2025-05-16 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 104 | 2025-05-15 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 105 | 2025-05-14 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 106 | 2025-05-13 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 107 | 2025-05-12 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 108 | 2025-05-09 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 109 | 2025-05-08 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 110 | 2025-05-07 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 111 | 2025-05-06 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 112 | 2025-05-02 | 41,499,312 | 0 | 75.5894 | 54,901,000 | 2025-04-30 |
| 113 | 2025-04-30 | 41,499,312 | 2,500 | 75.5894 | 54,901,000 | 2025-04-30 |
| 114 | 2025-04-29 | 41,496,812 | 0 | 75.5848 | 54,901,000 | 2025-03-31 |
| 115 | 2025-04-28 | 41,496,812 | 0 | 75.5848 | 54,901,000 | 2025-03-31 |
| 116 | 2025-04-25 | 41,496,812 | 0 | 75.5848 | 54,901,000 | 2025-03-31 |
| 117 | 2025-04-24 | 41,496,812 | 39,000 | 75.5848 | 54,901,000 | 2025-03-31 |
| 118 | 2025-04-23 | 41,457,812 | 0 | 75.5138 | 54,901,000 | 2025-03-31 |
| 119 | 2025-04-22 | 41,457,812 | -1,000 | 75.5138 | 54,901,000 | 2025-03-31 |
| 120 | 2025-04-17 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 121 | 2025-04-16 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 122 | 2025-04-15 | 41,458,812 | 1,000 | 75.5156 | 54,901,000 | 2025-03-31 |
| 123 | 2025-04-14 | 41,457,812 | -1,000 | 75.5138 | 54,901,000 | 2025-03-31 |
| 124 | 2025-04-11 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 125 | 2025-04-10 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 126 | 2025-04-09 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 127 | 2025-04-08 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 128 | 2025-04-07 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 129 | 2025-04-03 | 41,458,812 | 0 | 75.5156 | 54,901,000 | 2025-03-31 |
| 130 | 2025-04-02 | 41,458,812 | 5,000 | 75.5156 | 54,901,000 | 2025-03-31 |
| 131 | 2025-04-01 | 41,453,812 | 500 | 75.5065 | 54,901,000 | 2025-03-31 |
| 132 | 2025-03-31 | 41,453,312 | 500 | 75.5056 | 54,901,000 | 2025-03-31 |
| 133 | 2025-03-28 | 41,452,812 | 0 | 75.5047 | 54,901,000 | 2025-02-28 |
| 134 | 2025-03-27 | 41,452,812 | 0 | 75.5047 | 54,901,000 | 2025-02-28 |
| 135 | 2025-03-26 | 41,452,812 | 0 | 75.5047 | 54,901,000 | 2025-02-28 |
| 136 | 2025-03-25 | 41,452,812 | 0 | 75.5047 | 54,901,000 | 2025-02-28 |
| 137 | 2025-03-24 | 41,452,812 | 500 | 75.5047 | 54,901,000 | 2025-02-28 |
| 138 | 2025-03-21 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 139 | 2025-03-20 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 140 | 2025-03-19 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 141 | 2025-03-18 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 142 | 2025-03-17 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 143 | 2025-03-14 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 144 | 2025-03-13 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 145 | 2025-03-12 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 146 | 2025-03-11 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 147 | 2025-03-10 | 41,452,312 | 0 | 75.5037 | 54,901,000 | 2025-02-28 |
| 148 | 2025-03-07 | 41,452,312 | 27,000 | 75.5037 | 54,901,000 | 2025-02-28 |
| 149 | 2025-03-06 | 41,425,312 | 0 | 75.4546 | 54,901,000 | 2025-02-28 |
| 150 | 2025-03-05 | 41,425,312 | 0 | 75.4546 | 54,901,000 | 2025-02-28 |
| 151 | 2025-03-04 | 41,425,312 | 0 | 75.4546 | 54,901,000 | 2025-02-28 |
| 152 | 2025-03-03 | 41,425,312 | 0 | 75.4546 | 54,901,000 | 2025-02-28 |
| 153 | 2025-02-28 | 41,425,312 | 0 | 75.4546 | 54,901,000 | 2025-02-28 |
| 154 | 2025-02-27 | 41,425,312 | 500 | 75.4546 | 54,901,000 | 2025-01-31 |
| 155 | 2025-02-26 | 41,424,812 | 0 | 75.4537 | 54,901,000 | 2025-01-31 |
| 156 | 2025-02-25 | 41,424,812 | 1,000 | 75.4537 | 54,901,000 | 2025-01-31 |
| 157 | 2025-02-24 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-01-31 |
| 158 | 2025-02-21 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-01-31 |
| 159 | 2025-02-20 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-01-31 |
| 160 | 2025-02-19 | 41,423,812 | 0 | 75.4518 | 54,901,000 | 2025-01-31 |
| 161 | 2025-02-18 | 41,423,812 | 17,000 | 75.4518 | 54,901,000 | 2025-01-31 |
| 162 | 2025-02-17 | 41,406,812 | 0 | 75.4209 | 54,901,000 | 2025-01-31 |
| 163 | 2025-02-14 | 41,406,812 | 0 | 75.4209 | 54,901,000 | 2025-01-31 |
| 164 | 2025-02-13 | 41,406,812 | 0 | 75.4209 | 54,901,000 | 2025-01-31 |
| 165 | 2025-02-12 | 41,406,812 | 0 | 75.4209 | 54,901,000 | 2025-01-31 |
| 166 | 2025-02-11 | 41,406,812 | -13,000 | 75.4209 | 54,901,000 | 2025-01-31 |
| 167 | 2025-02-10 | 41,419,812 | 0 | 75.4445 | 54,901,000 | 2025-01-31 |
| 168 | 2025-02-07 | 41,419,812 | -500 | 75.4445 | 54,901,000 | 2025-01-31 |
| 169 | 2025-02-06 | 41,420,312 | 0 | 75.4455 | 54,901,000 | 2025-01-31 |
| 170 | 2025-02-05 | 41,420,312 | 0 | 75.4455 | 54,901,000 | 2025-01-31 |
| 171 | 2025-02-04 | 41,420,312 | 60,500 | 75.4455 | 54,901,000 | 2025-01-31 |
| 172 | 2025-02-03 | 41,359,812 | 0 | 75.3353 | 54,901,000 | 2025-01-31 |
| 173 | 2025-01-28 | 41,359,812 | 0 | 75.3353 | 54,901,000 | 2024-12-31 |
| 174 | 2025-01-27 | 41,359,812 | 68,000 | 75.3353 | 54,901,000 | 2024-12-31 |
| 175 | 2025-01-24 | 41,291,812 | 0 | 75.2114 | 54,901,000 | 2024-12-31 |
| 176 | 2025-01-23 | 41,291,812 | 0 | 75.2114 | 54,901,000 | 2024-12-31 |
| 177 | 2025-01-22 | 41,291,812 | 0 | 75.2114 | 54,901,000 | 2024-12-31 |
| 178 | 2025-01-21 | 41,291,812 | 0 | 75.2114 | 54,901,000 | 2024-12-31 |
| 179 | 2025-01-20 | 41,291,812 | 0 | 75.2114 | 54,901,000 | 2024-12-31 |
| 180 | 2025-01-17 | 41,291,812 | 500 | 75.2114 | 54,901,000 | 2024-12-31 |
| 181 | 2025-01-16 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 182 | 2025-01-15 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 183 | 2025-01-14 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 184 | 2025-01-13 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 185 | 2025-01-10 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 186 | 2025-01-09 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 187 | 2025-01-08 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 188 | 2025-01-07 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 189 | 2025-01-06 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 190 | 2025-01-03 | 41,291,312 | 0 | 75.2105 | 54,901,000 | 2024-12-31 |
| 191 | 2025-01-02 | 41,291,312 | 77,000 | 75.2105 | 54,901,000 | 2024-12-31 |
| 192 | 2024-12-31 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-12-31 |
| 193 | 2024-12-30 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 194 | 2024-12-27 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 195 | 2024-12-24 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 196 | 2024-12-23 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 197 | 2024-12-20 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 198 | 2024-12-19 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 199 | 2024-12-18 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 200 | 2024-12-17 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 201 | 2024-12-16 | 41,214,312 | 0 | 75.0702 | 54,901,000 | 2024-11-30 |
| 202 | 2024-12-13 | 41,214,312 | 3,000 | 75.0702 | 54,901,000 | 2024-11-30 |
| 203 | 2024-12-12 | 41,211,312 | 50,500 | 75.0648 | 54,901,000 | 2024-11-30 |
| 204 | 2024-12-11 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 205 | 2024-12-10 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 206 | 2024-12-09 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 207 | 2024-12-06 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 208 | 2024-12-05 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 209 | 2024-12-04 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 210 | 2024-12-03 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 211 | 2024-12-02 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-11-30 |
| 212 | 2024-11-29 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-10-31 |
| 213 | 2024-11-28 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-10-31 |
| 214 | 2024-11-27 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-10-31 |
| 215 | 2024-11-26 | 41,160,812 | 0 | 74.9728 | 54,901,000 | 2024-10-31 |
| 216 | 2024-11-25 | 41,160,812 | -500 | 74.9728 | 54,901,000 | 2024-10-31 |
| 217 | 2024-11-22 | 41,161,312 | 100,000 | 74.9737 | 54,901,000 | 2024-10-31 |
| 218 | 2024-11-21 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 219 | 2024-11-20 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 220 | 2024-11-19 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 221 | 2024-11-18 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 222 | 2024-11-15 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 223 | 2024-11-14 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 224 | 2024-11-13 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 225 | 2024-11-12 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 226 | 2024-11-11 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 227 | 2024-11-08 | 41,061,312 | 0 | 74.7916 | 54,901,000 | 2024-10-31 |
| 228 | 2024-11-07 | 41,061,312 | 29,500 | 74.7916 | 54,901,000 | 2024-10-31 |
| 229 | 2024-11-06 | 41,031,812 | 0 | 74.7378 | 54,901,000 | 2024-10-31 |
| 230 | 2024-11-05 | 41,031,812 | 0 | 74.7378 | 54,901,000 | 2024-10-31 |
| 231 | 2024-11-04 | 41,031,812 | 1,500 | 74.7378 | 54,901,000 | 2024-10-31 |
| 232 | 2024-11-01 | 41,030,312 | 0 | 74.7351 | 54,901,000 | 2024-10-31 |
| 233 | 2024-10-31 | 41,030,312 | 0 | 74.7351 | 54,901,000 | 2024-10-31 |
| 234 | 2024-10-30 | 41,030,312 | 0 | 74.7351 | 54,901,000 | 2024-09-30 |
| 235 | 2024-10-29 | 41,030,312 | -1,000 | 74.7351 | 54,901,000 | 2024-09-30 |
| 236 | 2024-10-28 | 41,031,312 | 0 | 74.7369 | 54,901,000 | 2024-09-30 |
| 237 | 2024-10-25 | 41,031,312 | 98,500 | 74.7369 | 54,901,000 | 2024-09-30 |
| 238 | 2024-10-24 | 40,932,812 | 47,500 | 74.5575 | 54,901,000 | 2024-09-30 |
| 239 | 2024-10-23 | 40,885,312 | -1,000 | 74.4710 | 54,901,000 | 2024-09-30 |
| 240 | 2024-10-22 | 40,886,312 | -5,000 | 74.4728 | 54,901,000 | 2024-09-30 |
| 241 | 2024-10-21 | 40,891,312 | 0 | 74.4819 | 54,901,000 | 2024-09-30 |
| 242 | 2024-10-18 | 40,891,312 | 0 | 74.4819 | 54,901,000 | 2024-09-30 |
| 243 | 2024-10-17 | 40,891,312 | 0 | 74.4819 | 54,901,000 | 2024-09-30 |
| 244 | 2024-10-16 | 40,891,312 | 1,000 | 74.4819 | 54,901,000 | 2024-09-30 |
| 245 | 2024-10-15 | 40,890,312 | 27,000 | 74.4801 | 54,901,000 | 2024-09-30 |
| 246 | 2024-10-14 | 40,863,312 | 0 | 74.4309 | 54,901,000 | 2024-09-30 |
| 247 | 2024-10-10 | 40,863,312 | 0 | 74.4309 | 54,901,000 | 2024-09-30 |
| 248 | 2024-10-09 | 40,863,312 | 744,000 | 74.4309 | 54,901,000 | 2024-09-30 |
| 249 | 2024-10-08 | 40,119,312 | 500 | 73.0757 | 54,901,000 | 2024-09-30 |
| 250 | 2024-10-07 | 40,118,812 | -44,500 | 73.0748 | 54,901,000 | 2024-09-30 |
| 251 | 2024-10-04 | 40,163,312 | 49,500 | 73.1559 | 54,901,000 | 2024-09-30 |
| 252 | 2024-10-03 | 40,113,812 | 0 | 73.0657 | 54,901,000 | 2024-09-30 |
| 253 | 2024-10-02 | 40,113,812 | 1,000 | 73.0657 | 54,901,000 | 2024-09-30 |
| 254 | 2024-09-30 | 40,112,812 | 5,500 | 73.0639 | 54,901,000 | 2024-09-30 |
| 255 | 2024-09-27 | 40,107,312 | 0 | 73.0539 | 54,901,000 | 2024-08-31 |
| 256 | 2024-09-26 | 40,107,312 | 0 | 73.0539 | 54,901,000 | 2024-08-31 |
| 257 | 2024-09-25 | 40,107,312 | 0 | 73.0539 | 54,901,000 | 2024-08-31 |
| 258 | 2024-09-24 | 40,107,312 | 2,000 | 73.0539 | 54,901,000 | 2024-08-31 |
| 259 | 2024-09-23 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 260 | 2024-09-20 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 261 | 2024-09-19 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 262 | 2024-09-17 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 263 | 2024-09-16 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 264 | 2024-09-13 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 265 | 2024-09-12 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 266 | 2024-09-11 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 267 | 2024-09-10 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 268 | 2024-09-09 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 269 | 2024-09-05 | 40,105,312 | 5,000 | 73.0502 | 54,901,000 | 2024-08-31 |
| 270 | 2024-09-04 | 40,100,312 | -5,000 | 73.0411 | 54,901,000 | 2024-08-31 |
| 271 | 2024-09-03 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 272 | 2024-09-02 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-08-31 |
| 273 | 2024-08-30 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-07-31 |
| 274 | 2024-08-29 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-07-31 |
| 275 | 2024-08-28 | 40,105,312 | 0 | 73.0502 | 54,901,000 | 2024-07-31 |
| 276 | 2024-08-27 | 40,105,312 | -500 | 73.0502 | 54,901,000 | 2024-07-31 |
| 277 | 2024-08-26 | 40,105,812 | 0 | 73.0512 | 54,901,000 | 2024-07-31 |
| 278 | 2024-08-23 | 40,105,812 | 1,000 | 73.0512 | 54,901,000 | 2024-07-31 |
| 279 | 2024-08-22 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 280 | 2024-08-21 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 281 | 2024-08-20 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 282 | 2024-08-19 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 283 | 2024-08-16 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 284 | 2024-08-15 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 285 | 2024-08-14 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 286 | 2024-08-13 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 287 | 2024-08-12 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 288 | 2024-08-09 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 289 | 2024-08-08 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 290 | 2024-08-07 | 40,104,812 | 0 | 73.0493 | 54,901,000 | 2024-07-31 |
| 291 | 2024-08-06 | 40,104,812 | -8,000 | 73.0493 | 54,901,000 | 2024-07-31 |
| 292 | 2024-08-05 | 40,112,812 | -100,000 | 73.0639 | 54,901,000 | 2024-07-31 |
| 293 | 2024-08-02 | 40,212,812 | 0 | 73.2460 | 54,901,000 | 2024-07-31 |
| 294 | 2024-08-01 | 40,212,812 | 100,000 | 73.2460 | 54,901,000 | 2024-07-31 |
| 295 | 2024-07-31 | 40,112,812 | 0 | 73.0639 | 54,901,000 | 2024-07-31 |
| 296 | 2024-07-30 | 40,112,812 | 0 | 73.0639 | 54,901,000 | 2024-06-30 |
| 297 | 2024-07-29 | 40,112,812 | 0 | 73.0639 | 54,901,000 | 2024-06-30 |
| 298 | 2024-07-26 | 40,112,812 | 0 | 73.0639 | 54,901,000 | 2024-06-30 |
| 299 | 2024-07-25 | 40,112,812 | 37,500 | 73.0639 | 54,901,000 | 2024-06-30 |
| 300 | 2024-07-24 | 40,075,312 | -10,000 | 72.9956 | 54,901,000 | 2024-06-30 |
| 301 | 2024-07-23 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 302 | 2024-07-22 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 303 | 2024-07-19 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 304 | 2024-07-18 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 305 | 2024-07-17 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 306 | 2024-07-16 | 40,085,312 | 0 | 73.0138 | 54,901,000 | 2024-06-30 |
| 307 | 2024-07-15 | 40,085,312 | -7,000 | 73.0138 | 54,901,000 | 2024-06-30 |
| 308 | 2024-07-12 | 40,092,312 | 0 | 73.0266 | 54,901,000 | 2024-06-30 |
| 309 | 2024-07-11 | 40,092,312 | 0 | 73.0266 | 54,901,000 | 2024-06-30 |
| 310 | 2024-07-10 | 40,092,312 | -500 | 73.0266 | 54,901,000 | 2024-06-30 |
| 311 | 2024-07-09 | 40,092,812 | 1,000 | 73.0275 | 54,901,000 | 2024-06-30 |
| 312 | 2024-07-08 | 40,091,812 | 0 | 73.0256 | 54,901,000 | 2024-06-30 |
| 313 | 2024-07-05 | 40,091,812 | 7,500 | 73.0256 | 54,901,000 | 2024-06-30 |
| 314 | 2024-07-04 | 40,084,312 | 0 | 73.0120 | 54,901,000 | 2024-06-30 |
| 315 | 2024-07-03 | 40,084,312 | 0 | 73.0120 | 54,901,000 | 2024-06-30 |
| 316 | 2024-07-02 | 40,084,312 | 0 | 73.0120 | 54,901,000 | 2024-06-30 |
| 317 | 2024-06-28 | 40,084,312 | 0 | 73.0120 | 54,901,000 | 2024-05-31 |
| 318 | 2024-06-27 | 40,084,312 | 0 | 73.0120 | 54,901,000 | 2024-05-31 |
| 319 | 2024-06-26 | 40,084,312 | 2,000 | 73.0120 | 54,901,000 | 2024-05-31 |
| 320 | 2024-06-25 | 40,082,312 | 0 | 73.0083 | 54,901,000 | 2024-05-31 |
| 321 | 2024-06-24 | 40,082,312 | 0 | 73.0083 | 54,901,000 | 2024-05-31 |
| 322 | 2024-06-21 | 40,082,312 | 0 | 73.0083 | 54,901,000 | 2024-05-31 |
| 323 | 2024-06-20 | 40,082,312 | -500 | 73.0083 | 54,901,000 | 2024-05-31 |
| 324 | 2024-06-19 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 325 | 2024-06-18 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 326 | 2024-06-17 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 327 | 2024-06-14 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 328 | 2024-06-13 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 329 | 2024-06-12 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 330 | 2024-06-11 | 40,082,812 | 0 | 73.0093 | 54,901,000 | 2024-05-31 |
| 331 | 2024-06-07 | 40,082,812 | 3,000 | 73.0093 | 54,901,000 | 2024-05-31 |
| 332 | 2024-06-06 | 40,079,812 | 0 | 73.0038 | 54,901,000 | 2024-05-31 |
| 333 | 2024-06-05 | 40,079,812 | 2,000 | 73.0038 | 54,901,000 | 2024-05-31 |
| 334 | 2024-06-04 | 40,077,812 | -500 | 73.0001 | 54,901,000 | 2024-05-31 |
| 335 | 2024-06-03 | 40,078,312 | 0 | 73.0011 | 54,901,000 | 2024-05-31 |
| 336 | 2024-05-31 | 40,078,312 | 0 | 73.0011 | 54,901,000 | 2024-05-31 |
| 337 | 2024-05-30 | 40,078,312 | 0 | 73.0011 | 54,901,000 | 2024-04-30 |
| 338 | 2024-05-29 | 40,078,312 | 500 | 73.0011 | 54,901,000 | 2024-04-30 |
| 339 | 2024-05-28 | 40,077,812 | 0 | 73.0001 | 54,901,000 | 2024-04-30 |
| 340 | 2024-05-27 | 40,077,812 | 27,000 | 73.0001 | 54,901,000 | 2024-04-30 |
| 341 | 2024-05-24 | 40,050,812 | 0 | 72.9510 | 54,901,000 | 2024-04-30 |
| 342 | 2024-05-23 | 40,050,812 | -4,000 | 72.9510 | 54,901,000 | 2024-04-30 |
| 343 | 2024-05-22 | 40,054,812 | 0 | 72.9583 | 54,901,000 | 2024-04-30 |
| 344 | 2024-05-21 | 40,054,812 | -50,000 | 72.9583 | 54,901,000 | 2024-04-30 |
| 345 | 2024-05-20 | 40,104,812 | -49,000 | 73.0493 | 54,901,000 | 2024-04-30 |
| 346 | 2024-05-17 | 40,153,812 | 0 | 73.1386 | 54,901,000 | 2024-04-30 |
| 347 | 2024-05-16 | 40,153,812 | 0 | 73.1386 | 54,901,000 | 2024-04-30 |
| 348 | 2024-05-14 | 40,153,812 | 0 | 73.1386 | 54,901,000 | 2024-04-30 |
| 349 | 2024-05-13 | 40,153,812 | -47,000 | 73.1386 | 54,901,000 | 2024-04-30 |
| 350 | 2024-05-10 | 40,200,812 | 0 | 73.2242 | 54,901,000 | 2024-04-30 |
| 351 | 2024-05-09 | 40,200,812 | 500 | 73.2242 | 54,901,000 | 2024-04-30 |
| 352 | 2024-05-08 | 40,200,312 | 0 | 73.2233 | 54,901,000 | 2024-04-30 |
| 353 | 2024-05-07 | 40,200,312 | 2,000 | 73.2233 | 54,901,000 | 2024-04-30 |
| 354 | 2024-05-06 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-04-30 |
| 355 | 2024-05-03 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-04-30 |
| 356 | 2024-05-02 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-04-30 |
| 357 | 2024-04-30 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-04-30 |
| 358 | 2024-04-29 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-03-31 |
| 359 | 2024-04-26 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2024-03-31 |
| 360 | 2024-04-25 | 40,198,312 | 18,000 | 73.2196 | 54,901,000 | 2024-03-31 |
| 361 | 2024-04-24 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 362 | 2024-04-23 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 363 | 2024-04-22 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 364 | 2024-04-19 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 365 | 2024-04-18 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 366 | 2024-04-17 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 367 | 2024-04-16 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 368 | 2024-04-15 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 369 | 2024-04-12 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 370 | 2024-04-11 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 371 | 2024-04-10 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 372 | 2024-04-09 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 373 | 2024-04-08 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 374 | 2024-04-05 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2024-03-31 |
| 375 | 2024-04-03 | 40,180,312 | -15,000 | 73.1868 | 54,901,000 | 2024-03-31 |
| 376 | 2024-04-02 | 40,195,312 | 1,000 | 73.2142 | 54,901,000 | 2024-03-31 |
| 377 | 2024-03-28 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 378 | 2024-03-27 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 379 | 2024-03-26 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 380 | 2024-03-25 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 381 | 2024-03-22 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 382 | 2024-03-21 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2024-02-29 |
| 383 | 2024-03-20 | 40,194,312 | 1,000 | 73.2123 | 54,901,000 | 2024-02-29 |
| 384 | 2024-03-19 | 40,193,312 | 0 | 73.2105 | 54,901,000 | 2024-02-29 |
| 385 | 2024-03-18 | 40,193,312 | 5,000 | 73.2105 | 54,901,000 | 2024-02-29 |
| 386 | 2024-03-15 | 40,188,312 | 0 | 73.2014 | 54,901,000 | 2024-02-29 |
| 387 | 2024-03-14 | 40,188,312 | -500 | 73.2014 | 54,901,000 | 2024-02-29 |
| 388 | 2024-03-13 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 389 | 2024-03-12 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 390 | 2024-03-11 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 391 | 2024-03-08 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 392 | 2024-03-07 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 393 | 2024-03-06 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 394 | 2024-03-05 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 395 | 2024-03-04 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 396 | 2024-03-01 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 397 | 2024-02-29 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-02-29 |
| 398 | 2024-02-28 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-01-31 |
| 399 | 2024-02-27 | 40,188,812 | 0 | 73.2023 | 54,901,000 | 2024-01-31 |
| 400 | 2024-02-26 | 40,188,812 | -85,000 | 73.2023 | 54,901,000 | 2024-01-31 |
| 401 | 2024-02-23 | 40,273,812 | -16,000 | 73.3572 | 54,901,000 | 2024-01-31 |
| 402 | 2024-02-22 | 40,289,812 | 500 | 73.3863 | 54,901,000 | 2024-01-31 |
| 403 | 2024-02-21 | 40,289,312 | 5,000 | 73.3854 | 54,901,000 | 2024-01-31 |
| 404 | 2024-02-20 | 40,284,312 | 195,500 | 73.3763 | 54,901,000 | 2024-01-31 |
| 405 | 2024-02-19 | 40,088,812 | 0 | 73.0202 | 54,901,000 | 2024-01-31 |
| 406 | 2024-02-16 | 40,088,812 | -99,500 | 73.0202 | 54,901,000 | 2024-01-31 |
| 407 | 2024-02-15 | 40,188,312 | -13,000 | 73.2014 | 54,901,000 | 2024-01-31 |
| 408 | 2024-02-14 | 40,201,312 | -500 | 73.2251 | 54,901,000 | 2024-01-31 |
| 409 | 2024-02-09 | 40,201,812 | 0 | 73.2260 | 54,901,000 | 2024-01-31 |
| 410 | 2024-02-08 | 40,201,812 | -500 | 73.2260 | 54,901,000 | 2024-01-31 |
| 411 | 2024-02-07 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 412 | 2024-02-06 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 413 | 2024-02-05 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 414 | 2024-02-02 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 415 | 2024-02-01 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 416 | 2024-01-31 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2024-01-31 |
| 417 | 2024-01-30 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 418 | 2024-01-29 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 419 | 2024-01-26 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 420 | 2024-01-25 | 40,202,312 | -500 | 73.2269 | 54,901,000 | 2023-12-31 |
| 421 | 2024-01-24 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 422 | 2024-01-23 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 423 | 2024-01-22 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 424 | 2024-01-19 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 425 | 2024-01-18 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 426 | 2024-01-17 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 427 | 2024-01-16 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 428 | 2024-01-15 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 429 | 2024-01-12 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-12-31 |
| 430 | 2024-01-11 | 40,202,812 | 500 | 73.2278 | 54,901,000 | 2023-12-31 |
| 431 | 2024-01-10 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 432 | 2024-01-09 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 433 | 2024-01-08 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 434 | 2024-01-05 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 435 | 2024-01-04 | 40,202,312 | 0 | 73.2269 | 54,901,000 | 2023-12-31 |
| 436 | 2024-01-03 | 40,202,312 | 26,000 | 73.2269 | 54,901,000 | 2023-12-31 |
| 437 | 2024-01-02 | 40,176,312 | 2,000 | 73.1796 | 54,901,000 | 2023-12-31 |
| 438 | 2023-12-29 | 40,174,312 | 4,000 | 73.1759 | 54,901,000 | 2023-11-30 |
| 439 | 2023-12-28 | 40,170,312 | 0 | 73.1686 | 54,901,000 | 2023-11-30 |
| 440 | 2023-12-27 | 40,170,312 | 0 | 73.1686 | 54,901,000 | 2023-11-30 |
| 441 | 2023-12-22 | 40,170,312 | -4,000 | 73.1686 | 54,901,000 | 2023-11-30 |
| 442 | 2023-12-21 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-11-30 |
| 443 | 2023-12-20 | 40,174,312 | -500 | 73.1759 | 54,901,000 | 2023-11-30 |
| 444 | 2023-12-19 | 40,174,812 | -4,000 | 73.1768 | 54,901,000 | 2023-11-30 |
| 445 | 2023-12-18 | 40,178,812 | -500 | 73.1841 | 54,901,000 | 2023-11-30 |
| 446 | 2023-12-15 | 40,179,312 | -1,000 | 73.1850 | 54,901,000 | 2023-11-30 |
| 447 | 2023-12-14 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 448 | 2023-12-13 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 449 | 2023-12-12 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 450 | 2023-12-11 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 451 | 2023-12-08 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 452 | 2023-12-07 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 453 | 2023-12-06 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 454 | 2023-12-05 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 455 | 2023-12-04 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 456 | 2023-12-01 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 457 | 2023-11-30 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-11-30 |
| 458 | 2023-11-29 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-10-31 |
| 459 | 2023-11-28 | 40,180,312 | 0 | 73.1868 | 54,901,000 | 2023-10-31 |
| 460 | 2023-11-27 | 40,180,312 | -3,500 | 73.1868 | 54,901,000 | 2023-10-31 |
| 461 | 2023-11-24 | 40,183,812 | 0 | 73.1932 | 54,901,000 | 2023-10-31 |
| 462 | 2023-11-23 | 40,183,812 | 0 | 73.1932 | 54,901,000 | 2023-10-31 |
| 463 | 2023-11-22 | 40,183,812 | -10,000 | 73.1932 | 54,901,000 | 2023-10-31 |
| 464 | 2023-11-21 | 40,193,812 | 0 | 73.2114 | 54,901,000 | 2023-10-31 |
| 465 | 2023-11-20 | 40,193,812 | -500 | 73.2114 | 54,901,000 | 2023-10-31 |
| 466 | 2023-11-17 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 467 | 2023-11-16 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 468 | 2023-11-15 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 469 | 2023-11-14 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 470 | 2023-11-13 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 471 | 2023-11-10 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 472 | 2023-11-09 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 473 | 2023-11-08 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 474 | 2023-11-07 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 475 | 2023-11-06 | 40,194,312 | 0 | 73.2123 | 54,901,000 | 2023-10-31 |
| 476 | 2023-11-03 | 40,194,312 | -10,000 | 73.2123 | 54,901,000 | 2023-10-31 |
| 477 | 2023-11-02 | 40,204,312 | 0 | 73.2306 | 54,901,000 | 2023-10-31 |
| 478 | 2023-11-01 | 40,204,312 | 0 | 73.2306 | 54,901,000 | 2023-10-31 |
| 479 | 2023-10-31 | 40,204,312 | 0 | 73.2306 | 54,901,000 | 2023-10-31 |
| 480 | 2023-10-30 | 40,204,312 | 0 | 73.2306 | 54,901,000 | 2023-09-30 |
| 481 | 2023-10-27 | 40,204,312 | -500 | 73.2306 | 54,901,000 | 2023-09-30 |
| 482 | 2023-10-26 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 483 | 2023-10-25 | 40,204,812 | -5,500 | 73.2315 | 54,901,000 | 2023-09-30 |
| 484 | 2023-10-24 | 40,210,312 | 5,500 | 73.2415 | 54,901,000 | 2023-09-30 |
| 485 | 2023-10-20 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 486 | 2023-10-19 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 487 | 2023-10-18 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 488 | 2023-10-17 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 489 | 2023-10-16 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 490 | 2023-10-13 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 491 | 2023-10-12 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 492 | 2023-10-11 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 493 | 2023-10-10 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 494 | 2023-10-09 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 495 | 2023-10-06 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 496 | 2023-10-05 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 497 | 2023-10-04 | 40,204,812 | 0 | 73.2315 | 54,901,000 | 2023-09-30 |
| 498 | 2023-10-03 | 40,204,812 | -5,500 | 73.2315 | 54,901,000 | 2023-09-30 |
| 499 | 2023-09-29 | 40,210,312 | -8,000 | 73.2415 | 54,901,000 | 2023-08-31 |
| 500 | 2023-09-28 | 40,218,312 | 0 | 73.2561 | 54,901,000 | 2023-08-31 |
| 501 | 2023-09-27 | 40,218,312 | 0 | 73.2561 | 54,901,000 | 2023-08-31 |
| 502 | 2023-09-26 | 40,218,312 | -1,000 | 73.2561 | 54,901,000 | 2023-08-31 |
| 503 | 2023-09-25 | 40,219,312 | 500 | 73.2579 | 54,901,000 | 2023-08-31 |
| 504 | 2023-09-22 | 40,218,812 | 2,000 | 73.2570 | 54,901,000 | 2023-08-31 |
| 505 | 2023-09-21 | 40,216,812 | 8,500 | 73.2533 | 54,901,000 | 2023-08-31 |
| 506 | 2023-09-20 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 507 | 2023-09-19 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 508 | 2023-09-18 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 509 | 2023-09-15 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 510 | 2023-09-14 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 511 | 2023-09-13 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 512 | 2023-09-12 | 40,208,312 | 0 | 73.2378 | 54,901,000 | 2023-08-31 |
| 513 | 2023-09-11 | 40,208,312 | -500 | 73.2378 | 54,901,000 | 2023-08-31 |
| 514 | 2023-09-07 | 40,208,812 | 0 | 73.2388 | 54,901,000 | 2023-08-31 |
| 515 | 2023-09-06 | 40,208,812 | 0 | 73.2388 | 54,901,000 | 2023-08-31 |
| 516 | 2023-09-05 | 40,208,812 | 5,500 | 73.2388 | 54,901,000 | 2023-08-31 |
| 517 | 2023-09-04 | 40,203,312 | 0 | 73.2287 | 54,901,000 | 2023-08-31 |
| 518 | 2023-08-31 | 40,203,312 | 0 | 73.2287 | 54,901,000 | 2023-08-31 |
| 519 | 2023-08-30 | 40,203,312 | 500 | 73.2287 | 54,901,000 | 2023-07-31 |
| 520 | 2023-08-29 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-07-31 |
| 521 | 2023-08-28 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-07-31 |
| 522 | 2023-08-25 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-07-31 |
| 523 | 2023-08-24 | 40,202,812 | 0 | 73.2278 | 54,901,000 | 2023-07-31 |
| 524 | 2023-08-23 | 40,202,812 | 4,500 | 73.2278 | 54,901,000 | 2023-07-31 |
| 525 | 2023-08-22 | 40,198,312 | 0 | 73.2196 | 54,901,000 | 2023-07-31 |
| 526 | 2023-08-21 | 40,198,312 | 24,000 | 73.2196 | 54,901,000 | 2023-07-31 |
| 527 | 2023-08-18 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 528 | 2023-08-17 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 529 | 2023-08-16 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 530 | 2023-08-15 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 531 | 2023-08-14 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 532 | 2023-08-11 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 533 | 2023-08-10 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 534 | 2023-08-09 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 535 | 2023-08-08 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 536 | 2023-08-07 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 537 | 2023-08-04 | 40,174,312 | 0 | 73.1759 | 54,901,000 | 2023-07-31 |
| 538 | 2023-08-03 | 40,174,312 | 1,000 | 73.1759 | 54,901,000 | 2023-07-31 |
| 539 | 2023-08-02 | 40,173,312 | 50,000 | 73.1741 | 54,901,000 | 2023-07-31 |
| 540 | 2023-08-01 | 40,123,312 | 23,000 | 73.0830 | 54,901,000 | 2023-07-31 |
| 541 | 2023-07-31 | 40,100,312 | 19,500 | 73.0411 | 54,901,000 | 2023-07-31 |
| 542 | 2023-07-28 | 40,080,812 | 25,000 | 73.0056 | 54,901,000 | 2023-06-30 |
| 543 | 2023-07-27 | 40,055,812 | 0 | 72.9601 | 54,901,000 | 2023-06-30 |
| 544 | 2023-07-26 | 40,055,812 | 500 | 72.9601 | 54,901,000 | 2023-06-30 |
| 545 | 2023-07-25 | 40,055,312 | 0 | 72.9592 | 54,901,000 | 2023-06-30 |
| 546 | 2023-07-24 | 40,055,312 | 0 | 72.9592 | 54,901,000 | 2023-06-30 |
| 547 | 2023-07-21 | 40,055,312 | -1,500 | 72.9592 | 54,901,000 | 2023-06-30 |
| 548 | 2023-07-20 | 40,056,812 | 0 | 72.9619 | 54,901,000 | 2023-06-30 |
| 549 | 2023-07-19 | 40,056,812 | 0 | 72.9619 | 54,901,000 | 2023-06-30 |
| 550 | 2023-07-18 | 40,056,812 | 28,000 | 72.9619 | 54,901,000 | 2023-06-30 |
| 551 | 2023-07-14 | 40,028,812 | 20,000 | 72.9109 | 54,901,000 | 2023-06-30 |
| 552 | 2023-07-13 | 40,008,812 | -1,000 | 72.8745 | 54,901,000 | 2023-06-30 |
| 553 | 2023-07-12 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 554 | 2023-07-11 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 555 | 2023-07-10 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 556 | 2023-07-07 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 557 | 2023-07-06 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 558 | 2023-07-05 | 40,009,812 | 0 | 72.8763 | 54,901,000 | 2023-06-30 |
| 559 | 2023-07-04 | 40,009,812 | 500 | 72.8763 | 54,901,000 | 2023-06-30 |
| 560 | 2023-07-03 | 40,009,312 | 0 | 72.8754 | 54,901,000 | 2023-06-30 |
| 561 | 2023-06-30 | 40,009,312 | 0 | 72.8754 | 54,901,000 | 2023-06-30 |
| 562 | 2023-06-29 | 40,009,312 | 0 | 72.8754 | 54,901,000 | 2023-05-31 |
| 563 | 2023-06-28 | 40,009,312 | 0 | 72.8754 | 54,901,000 | 2023-05-31 |
| 564 | 2023-06-27 | 40,009,312 | 0 | 72.8754 | 54,901,000 | 2023-05-31 |
| 565 | 2023-06-26 | 40,009,312 | 60,000 | 72.8754 | 54,901,000 | 2023-05-31 |
| 566 | 2023-06-23 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 567 | 2023-06-21 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 568 | 2023-06-20 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 569 | 2023-06-19 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 570 | 2023-06-16 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 571 | 2023-06-15 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 572 | 2023-06-14 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 573 | 2023-06-13 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 574 | 2023-06-12 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 575 | 2023-06-09 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 576 | 2023-06-08 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 577 | 2023-06-07 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 578 | 2023-06-06 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 579 | 2023-06-05 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 580 | 2023-06-02 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 581 | 2023-06-01 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 582 | 2023-05-31 | 39,949,312 | 0 | 72.7661 | 54,901,000 | 2023-05-31 |
| 583 | 2023-05-30 | 39,949,312 | 20,000 | 72.7661 | 54,901,000 | 2023-04-30 |
| 584 | 2023-05-29 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 585 | 2023-05-25 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 586 | 2023-05-24 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 587 | 2023-05-23 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 588 | 2023-05-22 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 589 | 2023-05-19 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 590 | 2023-05-18 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 591 | 2023-05-17 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 592 | 2023-05-16 | 39,929,312 | 0 | 72.7297 | 54,901,000 | 2023-04-30 |
| 593 | 2023-05-15 | 39,929,312 | 13,000 | 72.7297 | 54,901,000 | 2023-04-30 |
| 594 | 2023-05-12 | 39,916,312 | 0 | 72.7060 | 54,901,000 | 2023-04-30 |
| 595 | 2023-05-11 | 39,916,312 | 6,000 | 72.7060 | 54,901,000 | 2023-04-30 |
| 596 | 2023-05-10 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 597 | 2023-05-09 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 598 | 2023-05-08 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 599 | 2023-05-05 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 600 | 2023-05-04 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 601 | 2023-05-03 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 602 | 2023-05-02 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-04-30 |
| 603 | 2023-04-28 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 604 | 2023-04-27 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 605 | 2023-04-26 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 606 | 2023-04-25 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 607 | 2023-04-24 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 608 | 2023-04-21 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 609 | 2023-04-20 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 610 | 2023-04-19 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 611 | 2023-04-18 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 612 | 2023-04-17 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 613 | 2023-04-14 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 614 | 2023-04-13 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 615 | 2023-04-12 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 616 | 2023-04-11 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 617 | 2023-04-06 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 618 | 2023-04-04 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 619 | 2023-04-03 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 620 | 2023-03-31 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-03-31 |
| 621 | 2023-03-30 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 622 | 2023-03-29 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 623 | 2023-03-28 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 624 | 2023-03-27 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 625 | 2023-03-24 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 626 | 2023-03-23 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 627 | 2023-03-22 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 628 | 2023-03-21 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 629 | 2023-03-20 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 630 | 2023-03-17 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 631 | 2023-03-16 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 632 | 2023-03-15 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 633 | 2023-03-14 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 634 | 2023-03-13 | 39,910,312 | 0 | 72.6951 | 54,901,000 | 2023-02-28 |
| 635 | 2023-03-10 | 39,910,312 | 3,000 | 72.6951 | 54,901,000 | 2023-02-28 |
| 636 | 2023-03-09 | 39,907,312 | 0 | 72.6896 | 54,901,000 | 2023-02-28 |
| 637 | 2023-03-08 | 39,907,312 | 0 | 72.6896 | 54,901,000 | 2023-02-28 |
| 638 | 2023-03-07 | 39,907,312 | -2,000 | 72.6896 | 54,901,000 | 2023-02-28 |
| 639 | 2023-03-06 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-02-28 |
| 640 | 2023-03-03 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-02-28 |
| 641 | 2023-03-02 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-02-28 |
| 642 | 2023-03-01 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-02-28 |
| 643 | 2023-02-28 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-02-28 |
| 644 | 2023-02-27 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 645 | 2023-02-24 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 646 | 2023-02-23 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 647 | 2023-02-22 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 648 | 2023-02-21 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 649 | 2023-02-20 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 650 | 2023-02-17 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 651 | 2023-02-16 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 652 | 2023-02-15 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 653 | 2023-02-14 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 654 | 2023-02-13 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 655 | 2023-02-10 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 656 | 2023-02-09 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 657 | 2023-02-08 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 658 | 2023-02-07 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 659 | 2023-02-06 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 660 | 2023-02-03 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 661 | 2023-02-02 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 662 | 2023-02-01 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 663 | 2023-01-31 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2023-01-31 |
| 664 | 2023-01-30 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 665 | 2023-01-27 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 666 | 2023-01-26 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 667 | 2023-01-20 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 668 | 2023-01-19 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 669 | 2023-01-18 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 670 | 2023-01-17 | 39,909,312 | 0 | 72.6932 | 54,901,000 | 2022-12-31 |
| 671 | 2023-01-16 | 39,909,312 | 500 | 72.6932 | 54,901,000 | 2022-12-31 |
| 672 | 2023-01-13 | 39,908,812 | 0 | 72.6923 | 54,901,000 | 2022-12-31 |
| 673 | 2023-01-12 | 39,908,812 | 3,500 | 72.6923 | 54,901,000 | 2022-12-31 |
| 674 | 2023-01-11 | 39,905,312 | 16,000 | 72.6859 | 54,901,000 | 2022-12-31 |
| 675 | 2023-01-10 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 676 | 2023-01-09 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 677 | 2023-01-06 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 678 | 2023-01-05 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 679 | 2023-01-04 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 680 | 2023-01-03 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-12-31 |
| 681 | 2022-12-30 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 682 | 2022-12-29 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 683 | 2022-12-28 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 684 | 2022-12-23 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 685 | 2022-12-22 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 686 | 2022-12-21 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 687 | 2022-12-20 | 39,889,312 | 0 | 72.6568 | 54,901,000 | 2022-11-30 |
| 688 | 2022-12-19 | 39,889,312 | -6,000 | 72.6568 | 54,901,000 | 2022-11-30 |
| 689 | 2022-12-16 | 39,895,312 | 0 | 72.6677 | 54,901,000 | 2022-11-30 |
| 690 | 2022-12-15 | 39,895,312 | 0 | 72.6677 | 54,901,000 | 2022-11-30 |
| 691 | 2022-12-14 | 39,895,312 | 0 | 72.6677 | 54,901,000 | 2022-11-30 |
| 692 | 2022-12-13 | 39,895,312 | 0 | 72.6677 | 54,901,000 | 2022-11-30 |
| 693 | 2022-12-12 | 39,895,312 | 0 | 72.6677 | 54,901,000 | 2022-11-30 |
| 694 | 2022-12-09 | 39,895,312 | 7,500 | 72.6677 | 54,901,000 | 2022-11-30 |
| 695 | 2022-12-08 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 696 | 2022-12-07 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 697 | 2022-12-06 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 698 | 2022-12-05 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 699 | 2022-12-02 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 700 | 2022-12-01 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 701 | 2022-11-30 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-11-30 |
| 702 | 2022-11-29 | 39,887,812 | 0 | 72.6541 | 54,901,000 | 2022-10-31 |
| 703 | 2022-11-28 | 39,887,812 | 24,000 | 72.6541 | 54,901,000 | 2022-10-31 |
| 704 | 2022-11-25 | 39,863,812 | 6,000 | 72.6104 | 54,901,000 | 2022-10-31 |
| 705 | 2022-11-24 | 39,857,812 | 0 | 72.5994 | 54,901,000 | 2022-10-31 |
| 706 | 2022-11-23 | 39,857,812 | 0 | 72.5994 | 54,901,000 | 2022-10-31 |
| 707 | 2022-11-22 | 39,857,812 | -500 | 72.5994 | 54,901,000 | 2022-10-31 |
| 708 | 2022-11-21 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 709 | 2022-11-18 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 710 | 2022-11-17 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 711 | 2022-11-16 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 712 | 2022-11-15 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 713 | 2022-11-14 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 714 | 2022-11-11 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 715 | 2022-11-10 | 39,858,312 | 0 | 72.6003 | 54,901,000 | 2022-10-31 |
| 716 | 2022-11-09 | 39,858,312 | 500 | 72.6003 | 54,901,000 | 2022-10-31 |
| 717 | 2022-11-08 | 39,857,812 | 500 | 72.5994 | 54,901,000 | 2022-10-31 |
| 718 | 2022-11-07 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 719 | 2022-11-04 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 720 | 2022-11-03 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 721 | 2022-11-02 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 722 | 2022-11-01 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 723 | 2022-10-31 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-10-31 |
| 724 | 2022-10-28 | 39,857,312 | -500 | 72.5985 | 54,901,000 | 2022-09-30 |
| 725 | 2022-10-27 | 39,857,812 | 0 | 72.5994 | 54,901,000 | 2022-09-30 |
| 726 | 2022-10-26 | 39,857,812 | 500 | 72.5994 | 54,901,000 | 2022-09-30 |
| 727 | 2022-10-25 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 728 | 2022-10-24 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 729 | 2022-10-21 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 730 | 2022-10-20 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 731 | 2022-10-19 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 732 | 2022-10-18 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 733 | 2022-10-17 | 39,857,312 | 0 | 72.5985 | 54,901,000 | 2022-09-30 |
| 734 | 2022-10-14 | 39,857,312 | -97,000 | 72.5985 | 54,901,000 | 2022-09-30 |
| 735 | 2022-10-13 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 736 | 2022-10-12 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 737 | 2022-10-11 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 738 | 2022-10-10 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 739 | 2022-10-07 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 740 | 2022-10-06 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 741 | 2022-10-05 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 742 | 2022-10-03 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 743 | 2022-09-30 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-09-30 |
| 744 | 2022-09-29 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 745 | 2022-09-28 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 746 | 2022-09-27 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 747 | 2022-09-26 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 748 | 2022-09-23 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 749 | 2022-09-22 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 750 | 2022-09-21 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 751 | 2022-09-20 | 39,954,312 | 0 | 72.7752 | 54,901,000 | 2022-08-31 |
| 752 | 2022-09-19 | 39,954,312 | -500 | 72.7752 | 54,901,000 | 2022-08-31 |
| 753 | 2022-09-16 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-08-31 |
| 754 | 2022-09-15 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-08-31 |
| 755 | 2022-09-14 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-08-31 |
| 756 | 2022-09-13 | 39,954,812 | 1,500 | 72.7761 | 54,901,000 | 2022-08-31 |
| 757 | 2022-09-09 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 758 | 2022-09-08 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 759 | 2022-09-07 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 760 | 2022-09-06 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 761 | 2022-09-05 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 762 | 2022-09-02 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 763 | 2022-09-01 | 39,953,312 | 0 | 72.7734 | 54,901,000 | 2022-08-31 |
| 764 | 2022-08-31 | 39,953,312 | 11,000 | 72.7734 | 54,901,000 | 2022-08-31 |
| 765 | 2022-08-30 | 39,942,312 | 0 | 72.7533 | 54,901,000 | 2022-07-31 |
| 766 | 2022-08-29 | 39,942,312 | 0 | 72.7533 | 54,901,000 | 2022-07-31 |
| 767 | 2022-08-26 | 39,942,312 | 0 | 72.7533 | 54,901,000 | 2022-07-31 |
| 768 | 2022-08-25 | 39,942,312 | 0 | 72.7533 | 54,901,000 | 2022-07-31 |
| 769 | 2022-08-24 | 39,942,312 | 0 | 72.7533 | 54,901,000 | 2022-07-31 |
| 770 | 2022-08-23 | 39,942,312 | -21,500 | 72.7533 | 54,901,000 | 2022-07-31 |
| 771 | 2022-08-22 | 39,963,812 | 0 | 72.7925 | 54,901,000 | 2022-07-31 |
| 772 | 2022-08-19 | 39,963,812 | 0 | 72.7925 | 54,901,000 | 2022-07-31 |
| 773 | 2022-08-18 | 39,963,812 | 0 | 72.7925 | 54,901,000 | 2022-07-31 |
| 774 | 2022-08-17 | 39,963,812 | 0 | 72.7925 | 54,901,000 | 2022-07-31 |
| 775 | 2022-08-16 | 39,963,812 | 0 | 72.7925 | 54,901,000 | 2022-07-31 |
| 776 | 2022-08-15 | 39,963,812 | -1,500 | 72.7925 | 54,901,000 | 2022-07-31 |
| 777 | 2022-08-12 | 39,965,312 | -67,000 | 72.7952 | 54,901,000 | 2022-07-31 |
| 778 | 2022-08-11 | 40,032,312 | 0 | 72.9173 | 54,901,000 | 2022-07-31 |
| 779 | 2022-08-10 | 40,032,312 | 0 | 72.9173 | 54,901,000 | 2022-07-31 |
| 780 | 2022-08-09 | 40,032,312 | 0 | 72.9173 | 54,901,000 | 2022-07-31 |
| 781 | 2022-08-08 | 40,032,312 | 0 | 72.9173 | 54,901,000 | 2022-07-31 |
| 782 | 2022-08-05 | 40,032,312 | 0 | 72.9173 | 54,901,000 | 2022-07-31 |
| 783 | 2022-08-04 | 40,032,312 | 3,000 | 72.9173 | 54,901,000 | 2022-07-31 |
| 784 | 2022-08-03 | 40,029,312 | 0 | 72.9118 | 54,901,000 | 2022-07-31 |
| 785 | 2022-08-02 | 40,029,312 | -18,000 | 72.9118 | 54,901,000 | 2022-07-31 |
| 786 | 2022-08-01 | 40,047,312 | 0 | 72.9446 | 54,901,000 | 2022-07-31 |
| 787 | 2022-07-29 | 40,047,312 | 0 | 72.9446 | 54,901,000 | 2022-06-30 |
| 788 | 2022-07-28 | 40,047,312 | 0 | 72.9446 | 54,901,000 | 2022-06-30 |
| 789 | 2022-07-27 | 40,047,312 | 500 | 72.9446 | 54,901,000 | 2022-06-30 |
| 790 | 2022-07-26 | 40,046,812 | 0 | 72.9437 | 54,901,000 | 2022-06-30 |
| 791 | 2022-07-25 | 40,046,812 | 129,500 | 72.9437 | 54,901,000 | 2022-06-30 |
| 792 | 2022-07-22 | 39,917,312 | 0 | 72.7078 | 54,901,000 | 2022-06-30 |
| 793 | 2022-07-21 | 39,917,312 | 0 | 72.7078 | 54,901,000 | 2022-06-30 |
| 794 | 2022-07-20 | 39,917,312 | 0 | 72.7078 | 54,901,000 | 2022-06-30 |
| 795 | 2022-07-19 | 39,917,312 | 0 | 72.7078 | 54,901,000 | 2022-06-30 |
| 796 | 2022-07-18 | 39,917,312 | 500 | 72.7078 | 54,901,000 | 2022-06-30 |
| 797 | 2022-07-15 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 798 | 2022-07-14 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 799 | 2022-07-13 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 800 | 2022-07-12 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 801 | 2022-07-11 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 802 | 2022-07-08 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 803 | 2022-07-07 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 804 | 2022-07-06 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 805 | 2022-07-05 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 806 | 2022-07-04 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 807 | 2022-06-30 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-06-30 |
| 808 | 2022-06-29 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 809 | 2022-06-28 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 810 | 2022-06-27 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 811 | 2022-06-24 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 812 | 2022-06-23 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 813 | 2022-06-22 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 814 | 2022-06-21 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 815 | 2022-06-20 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 816 | 2022-06-17 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 817 | 2022-06-16 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 818 | 2022-06-15 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 819 | 2022-06-14 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 820 | 2022-06-13 | 39,916,812 | 0 | 72.7069 | 54,901,000 | 2022-05-31 |
| 821 | 2022-06-10 | 39,916,812 | 500 | 72.7069 | 54,901,000 | 2022-05-31 |
| 822 | 2022-06-09 | 39,916,312 | 0 | 72.7060 | 54,901,000 | 2022-05-31 |
| 823 | 2022-06-08 | 39,916,312 | 0 | 72.7060 | 54,901,000 | 2022-05-31 |
| 824 | 2022-06-07 | 39,916,312 | 0 | 72.7060 | 54,901,000 | 2022-05-31 |
| 825 | 2022-06-06 | 39,916,312 | 130,000 | 72.7060 | 54,901,000 | 2022-05-31 |
| 826 | 2022-06-02 | 39,786,312 | 0 | 72.4692 | 54,901,000 | 2022-05-31 |
| 827 | 2022-06-01 | 39,786,312 | 0 | 72.4692 | 54,901,000 | 2022-05-31 |
| 828 | 2022-05-31 | 39,786,312 | 40,500 | 72.4692 | 54,901,000 | 2022-05-31 |
| 829 | 2022-05-30 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 830 | 2022-05-27 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 831 | 2022-05-26 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 832 | 2022-05-25 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 833 | 2022-05-24 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 834 | 2022-05-23 | 39,745,812 | 0 | 72.3954 | 54,901,000 | 2022-04-30 |
| 835 | 2022-05-20 | 39,745,812 | 10,000 | 72.3954 | 54,901,000 | 2022-04-30 |
| 836 | 2022-05-19 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 837 | 2022-05-18 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 838 | 2022-05-17 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 839 | 2022-05-16 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 840 | 2022-05-13 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 841 | 2022-05-12 | 39,735,812 | 0 | 72.3772 | 54,901,000 | 2022-04-30 |
| 842 | 2022-05-11 | 39,735,812 | 1,000 | 72.3772 | 54,901,000 | 2022-04-30 |
| 843 | 2022-05-10 | 39,734,812 | 0 | 72.3754 | 54,901,000 | 2022-04-30 |
| 844 | 2022-05-06 | 39,734,812 | 0 | 72.3754 | 54,901,000 | 2022-04-30 |
| 845 | 2022-05-05 | 39,734,812 | 0 | 72.3754 | 54,901,000 | 2022-04-30 |
| 846 | 2022-05-04 | 39,734,812 | 500 | 72.3754 | 54,901,000 | 2022-04-30 |
| 847 | 2022-05-03 | 39,734,312 | 0 | 72.3745 | 54,901,000 | 2022-04-30 |
| 848 | 2022-04-29 | 39,734,312 | 0 | 72.3745 | 54,901,000 | 2022-03-31 |
| 849 | 2022-04-28 | 39,734,312 | 0 | 72.3745 | 54,901,000 | 2022-03-31 |
| 850 | 2022-04-27 | 39,734,312 | -70,500 | 72.3745 | 54,901,000 | 2022-03-31 |
| 851 | 2022-04-26 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 852 | 2022-04-25 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 853 | 2022-04-22 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 854 | 2022-04-21 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 855 | 2022-04-20 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 856 | 2022-04-19 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 857 | 2022-04-14 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 858 | 2022-04-13 | 39,804,812 | 0 | 72.5029 | 54,901,000 | 2022-03-31 |
| 859 | 2022-04-12 | 39,804,812 | 500 | 72.5029 | 54,901,000 | 2022-03-31 |
| 860 | 2022-04-11 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 861 | 2022-04-08 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 862 | 2022-04-07 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 863 | 2022-04-06 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 864 | 2022-04-04 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 865 | 2022-04-01 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 866 | 2022-03-31 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-03-31 |
| 867 | 2022-03-30 | 39,804,312 | 0 | 72.5020 | 54,901,000 | 2022-02-28 |
| 868 | 2022-03-29 | 39,804,312 | -500 | 72.5020 | 54,901,000 | 2022-02-28 |
| 869 | 2022-03-28 | 39,804,812 | 1,000 | 72.5029 | 54,901,000 | 2022-02-28 |
| 870 | 2022-03-25 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 871 | 2022-03-24 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 872 | 2022-03-23 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 873 | 2022-03-22 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 874 | 2022-03-21 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 875 | 2022-03-18 | 39,803,812 | 0 | 72.5011 | 54,901,000 | 2022-02-28 |
| 876 | 2022-03-17 | 39,803,812 | -5,000 | 72.5011 | 54,901,000 | 2022-02-28 |
| 877 | 2022-03-16 | 39,808,812 | -500 | 72.5102 | 54,901,000 | 2022-02-28 |
| 878 | 2022-03-15 | 39,809,312 | 0 | 72.5111 | 54,901,000 | 2022-02-28 |
| 879 | 2022-03-14 | 39,809,312 | 0 | 72.5111 | 54,901,000 | 2022-02-28 |
| 880 | 2022-03-11 | 39,809,312 | -500 | 72.5111 | 54,901,000 | 2022-02-28 |
| 881 | 2022-03-10 | 39,809,812 | 0 | 72.5120 | 54,901,000 | 2022-02-28 |
| 882 | 2022-03-09 | 39,809,812 | 1,500 | 72.5120 | 54,901,000 | 2022-02-28 |
| 883 | 2022-03-08 | 39,808,312 | 0 | 72.5093 | 54,901,000 | 2022-02-28 |
| 884 | 2022-03-07 | 39,808,312 | -45,000 | 72.5093 | 54,901,000 | 2022-02-28 |
| 885 | 2022-03-04 | 39,853,312 | 0 | 72.5912 | 54,901,000 | 2022-02-28 |
| 886 | 2022-03-03 | 39,853,312 | -7,000 | 72.5912 | 54,901,000 | 2022-02-28 |
| 887 | 2022-03-02 | 39,860,312 | -31,500 | 72.6040 | 54,901,000 | 2022-02-28 |
| 888 | 2022-03-01 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-02-28 |
| 889 | 2022-02-28 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-02-28 |
| 890 | 2022-02-25 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-01-31 |
| 891 | 2022-02-24 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-01-31 |
| 892 | 2022-02-23 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-01-31 |
| 893 | 2022-02-22 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-01-31 |
| 894 | 2022-02-21 | 39,891,812 | 0 | 72.6614 | 54,901,000 | 2022-01-31 |
| 895 | 2022-02-18 | 39,891,812 | -63,000 | 72.6614 | 54,901,000 | 2022-01-31 |
| 896 | 2022-02-17 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 897 | 2022-02-16 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 898 | 2022-02-15 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 899 | 2022-02-14 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 900 | 2022-02-11 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 901 | 2022-02-10 | 39,954,812 | 0 | 72.7761 | 54,901,000 | 2022-01-31 |
| 902 | 2022-02-09 | 39,954,812 | 7,000 | 72.7761 | 54,901,000 | 2022-01-31 |
| 903 | 2022-02-08 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2022-01-31 |
| 904 | 2022-02-07 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2022-01-31 |
| 905 | 2022-02-04 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2022-01-31 |
| 906 | 2022-01-31 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2022-01-31 |
| 907 | 2022-01-28 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2021-12-31 |
| 908 | 2022-01-27 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2021-12-31 |
| 909 | 2022-01-26 | 39,947,812 | 0 | 72.7634 | 54,901,000 | 2021-12-31 |
| 910 | 2022-01-25 | 39,947,812 | -20,000 | 72.7634 | 54,901,000 | 2021-12-31 |
| 911 | 2022-01-24 | 39,967,812 | 0 | 72.7998 | 54,901,000 | 2021-12-31 |
| 912 | 2022-01-21 | 39,967,812 | 0 | 72.7998 | 54,901,000 | 2021-12-31 |
| 913 | 2022-01-20 | 39,967,812 | 0 | 72.7998 | 54,901,000 | 2021-12-31 |
| 914 | 2022-01-19 | 39,967,812 | -8,000 | 72.7998 | 54,901,000 | 2021-12-31 |
| 915 | 2022-01-18 | 39,975,812 | 0 | 72.8144 | 54,901,000 | 2021-12-31 |
| 916 | 2022-01-17 | 39,975,812 | 0 | 72.8144 | 54,901,000 | 2021-12-31 |
| 917 | 2022-01-14 | 39,975,812 | 0 | 72.8144 | 54,901,000 | 2021-12-31 |
| 918 | 2022-01-13 | 39,975,812 | -6,000 | 72.8144 | 54,901,000 | 2021-12-31 |
| 919 | 2022-01-12 | 39,981,812 | -2,000 | 72.8253 | 54,901,000 | 2021-12-31 |
| 920 | 2022-01-11 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 921 | 2022-01-10 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 922 | 2022-01-07 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 923 | 2022-01-06 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 924 | 2022-01-05 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 925 | 2022-01-04 | 39,983,812 | 0 | 72.8289 | 54,901,000 | 2021-12-31 |
| 926 | 2022-01-03 | 39,983,812 | -7,500 | 72.8289 | 54,901,000 | 2021-12-31 |
| 927 | 2021-12-31 | 39,991,312 | 0 | 72.8426 | 54,901,000 | 2021-12-31 |
| 928 | 2021-12-30 | 39,991,312 | -10,500 | 72.8426 | 54,901,000 | 2021-11-30 |
| 929 | 2021-12-29 | 40,001,812 | -500 | 72.8617 | 54,901,000 | 2021-11-30 |
| 930 | 2021-12-28 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 931 | 2021-12-24 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 932 | 2021-12-23 | 40,002,312 | 1,000 | 72.8626 | 54,901,000 | 2021-11-30 |
| 933 | 2021-12-22 | 40,001,312 | 0 | 72.8608 | 54,901,000 | 2021-11-30 |
| 934 | 2021-12-21 | 40,001,312 | 0 | 72.8608 | 54,901,000 | 2021-11-30 |
| 935 | 2021-12-20 | 40,001,312 | -1,000 | 72.8608 | 54,901,000 | 2021-11-30 |
| 936 | 2021-12-17 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 937 | 2021-12-16 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 938 | 2021-12-15 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 939 | 2021-12-14 | 40,002,312 | 0 | 72.8626 | 54,901,000 | 2021-11-30 |
| 940 | 2021-12-13 | 40,002,312 | -1,000 | 72.8626 | 54,901,000 | 2021-11-30 |
| 941 | 2021-12-10 | 40,003,312 | -500 | 72.8645 | 54,901,000 | 2021-11-30 |
| 942 | 2021-12-09 | 40,003,812 | 0 | 72.8654 | 54,901,000 | 2021-11-30 |
| 943 | 2021-12-08 | 40,003,812 | 0 | 72.8654 | 54,901,000 | 2021-11-30 |
| 944 | 2021-12-07 | 40,003,812 | 0 | 72.8654 | 54,901,000 | 2021-11-30 |
| 945 | 2021-12-06 | 40,003,812 | 14,000 | 72.8654 | 54,901,000 | 2021-11-30 |
| 946 | 2021-12-03 | 39,989,812 | 0 | 72.8399 | 54,901,000 | 2021-11-30 |
| 947 | 2021-12-02 | 39,989,812 | 0 | 72.8399 | 54,901,000 | 2021-11-30 |
| 948 | 2021-12-01 | 39,989,812 | 0 | 72.8399 | 54,901,000 | 2021-11-30 |
| 949 | 2021-11-30 | 39,989,812 | -1,000 | 72.8399 | 54,901,000 | 2021-11-30 |
| 950 | 2021-11-29 | 39,990,812 | 0 | 72.8417 | 54,901,000 | 2021-10-31 |
| 951 | 2021-11-26 | 39,990,812 | -1,000 | 72.8417 | 54,901,000 | 2021-10-31 |
| 952 | 2021-11-25 | 39,991,812 | 0 | 72.8435 | 54,901,000 | 2021-10-31 |
| 953 | 2021-11-24 | 39,991,812 | 1,000 | 72.8435 | 54,901,000 | 2021-10-31 |
| 954 | 2021-11-23 | 39,990,812 | 0 | 72.8417 | 54,901,000 | 2021-10-31 |
| 955 | 2021-11-22 | 39,990,812 | -198,500 | 72.8417 | 54,901,000 | 2021-10-31 |
| 956 | 2021-11-19 | 40,189,312 | 4,000 | 73.2032 | 54,901,000 | 2021-10-31 |
| 957 | 2021-11-18 | 40,185,312 | 0 | 73.1960 | 54,901,000 | 2021-10-31 |
| 958 | 2021-11-17 | 40,185,312 | 0 | 73.1960 | 54,901,000 | 2021-10-31 |
| 959 | 2021-11-16 | 40,185,312 | 0 | 73.1960 | 54,901,000 | 2021-10-31 |
| 960 | 2021-11-15 | 40,185,312 | 0 | 73.1960 | 54,901,000 | 2021-10-31 |
| 961 | 2021-11-12 | 40,185,312 | 0 | 73.1960 | 54,901,000 | 2021-10-31 |
| 962 | 2021-11-11 | 40,185,312 | 500 | 73.1960 | 54,901,000 | 2021-10-31 |
| 963 | 2021-11-10 | 40,184,812 | 0 | 73.1950 | 54,901,000 | 2021-10-31 |
| 964 | 2021-11-09 | 40,184,812 | 0 | 73.1950 | 54,901,000 | 2021-10-31 |
| 965 | 2021-11-08 | 40,184,812 | 0 | 73.1950 | 54,901,000 | 2021-10-31 |
| 966 | 2021-11-05 | 40,184,812 | 0 | 73.1950 | 54,901,000 | 2021-10-31 |
| 967 | 2021-11-04 | 40,184,812 | 500 | 73.1950 | 54,901,000 | 2021-10-31 |
| 968 | 2021-11-03 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-10-31 |
| 969 | 2021-11-02 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-10-31 |
| 970 | 2021-11-01 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-10-31 |
| 971 | 2021-10-29 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 972 | 2021-10-28 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 973 | 2021-10-27 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 974 | 2021-10-26 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 975 | 2021-10-25 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 976 | 2021-10-22 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 977 | 2021-10-21 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 978 | 2021-10-20 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 979 | 2021-10-19 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 980 | 2021-10-18 | 40,184,312 | 0 | 73.1941 | 54,901,000 | 2021-09-30 |
| 981 | 2021-10-15 | 40,184,312 | 1,000 | 73.1941 | 54,901,000 | 2021-09-30 |
| 982 | 2021-10-12 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 983 | 2021-10-11 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 984 | 2021-10-08 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 985 | 2021-10-07 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 986 | 2021-10-06 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 987 | 2021-10-05 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 988 | 2021-10-04 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 989 | 2021-09-30 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-09-30 |
| 990 | 2021-09-29 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 991 | 2021-09-28 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 992 | 2021-09-27 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 993 | 2021-09-24 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 994 | 2021-09-23 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 995 | 2021-09-21 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 996 | 2021-09-20 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 997 | 2021-09-17 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 998 | 2021-09-16 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 999 | 2021-09-15 | 40,183,312 | 0 | 73.1923 | 54,901,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 40,183,312 | 18,000 | 73.1923 | 54,901,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 40,165,312 | 0 | 73.1595 | 54,901,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 40,165,312 | 32,000 | 73.1595 | 54,901,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 40,133,312 | 17,500 | 73.1012 | 54,901,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 40,115,812 | 50,000 | 73.0694 | 54,901,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 40,065,812 | 0 | 72.9783 | 54,901,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 40,065,812 | 45,000 | 72.9783 | 54,901,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 40,020,812 | -357,500 | 72.8963 | 54,901,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 40,378,312 | 4,000 | 73.5475 | 54,901,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 40,374,312 | 0 | 73.5402 | 54,901,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 40,374,312 | 500 | 73.5402 | 54,901,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 40,373,812 | -500 | 73.5393 | 54,901,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 40,374,312 | 5,000 | 73.5402 | 54,901,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 40,369,312 | 0 | 73.5311 | 54,901,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 40,369,312 | 0 | 73.5311 | 54,901,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 40,369,312 | -1,500 | 73.5311 | 54,901,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 40,370,812 | -500 | 73.5338 | 54,901,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 40,371,312 | 850,000 | 73.5347 | 54,901,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 39,521,312 | -50,500 | 71.9865 | 54,901,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 39,571,812 | 0 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 39,571,812 | 2,500 | 72.0785 | 54,901,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 39,569,312 | 0 | 72.0739 | 54,901,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 39,569,312 | 0 | 72.0739 | 54,901,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 39,569,312 | -4,500 | 72.0739 | 54,901,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 39,573,812 | 0 | 72.0821 | 54,901,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 39,573,812 | 0 | 72.0821 | 54,901,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 39,573,812 | 0 | 72.0821 | 54,901,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 39,573,812 | 0 | 72.0821 | 54,901,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 39,573,812 | 0 | 72.0821 | 54,901,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 39,573,812 | -100,000 | 72.0821 | 54,901,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 39,673,812 | 0 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 39,673,812 | 2,000 | 72.2643 | 54,901,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 39,671,812 | 1,000 | 72.2606 | 54,901,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 39,670,812 | 1,000 | 72.2588 | 54,901,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 39,669,812 | 0 | 72.2570 | 54,901,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 39,669,812 | -1,500 | 72.2570 | 54,901,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 39,671,312 | 0 | 72.2597 | 54,901,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 39,671,312 | 0 | 72.2597 | 54,901,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 39,671,312 | 0 | 72.2597 | 54,901,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 39,671,312 | 0 | 72.2597 | 54,901,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 39,671,312 | 715,000 | 72.2597 | 54,901,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 38,956,312 | 0 | 70.9574 | 54,901,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 38,956,312 | 500 | 70.9574 | 54,901,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 38,955,812 | 0 | 70.9565 | 54,901,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 38,955,812 | 0 | 70.9565 | 54,901,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 38,955,812 | 500 | 70.9565 | 54,901,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 38,955,312 | 0 | 70.9556 | 54,901,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 38,955,312 | 0 | 70.9556 | 54,901,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 38,955,312 | 0 | 70.9556 | 54,901,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 38,955,312 | 0 | 70.9556 | 54,901,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 38,955,312 | 101,000 | 70.9556 | 54,901,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 38,854,312 | 0 | 70.7716 | 54,901,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 38,854,312 | -500 | 70.7716 | 54,901,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 38,854,812 | 0 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 38,854,812 | -500 | 70.7725 | 54,901,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 38,855,312 | 1,000 | 70.7734 | 54,901,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 38,854,312 | 0 | 70.7716 | 54,901,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 38,854,312 | -4,000 | 70.7716 | 54,901,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 38,858,312 | 0 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 38,858,312 | -2,500 | 70.7789 | 54,901,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 38,860,812 | 0 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 38,860,812 | 4,500 | 70.7834 | 54,901,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 38,856,312 | 0 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 38,856,312 | -2,000 | 70.7752 | 54,901,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 38,858,312 | 10,000 | 70.7789 | 54,901,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 38,848,312 | -500 | 70.7607 | 54,901,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 38,848,812 | 2,000 | 70.7616 | 54,901,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 38,846,812 | 0 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 38,846,812 | -27,500 | 70.7579 | 54,901,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 38,874,312 | 3,500 | 70.8080 | 54,901,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 38,870,812 | 0 | 70.8016 | 54,901,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 38,870,812 | 0 | 70.8016 | 54,901,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 38,870,812 | -9,500 | 70.8016 | 54,901,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 38,880,312 | 0 | 70.8190 | 54,901,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 38,880,312 | 0 | 70.8190 | 54,901,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 38,880,312 | -4,500 | 70.8190 | 54,901,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 38,884,812 | 0 | 70.8271 | 54,901,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 38,884,812 | -2,000 | 70.8271 | 54,901,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 38,886,812 | -500 | 70.8308 | 54,901,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 38,887,312 | -500 | 70.8317 | 54,901,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 38,887,812 | 28,000 | 70.8326 | 54,901,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 38,859,812 | -2,000 | 70.7816 | 54,901,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 38,861,812 | -32,000 | 70.7853 | 54,901,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 38,893,812 | -1,000 | 70.8435 | 54,901,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 38,894,812 | -1,000 | 70.8454 | 54,901,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 38,895,812 | 0 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 38,895,812 | 10,000 | 70.8472 | 54,901,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 38,885,812 | 0 | 70.8290 | 54,901,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 38,885,812 | 0 | 70.8290 | 54,901,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 38,885,812 | -500 | 70.8290 | 54,901,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 38,886,312 | 0 | 70.8299 | 54,901,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 38,886,312 | 0 | 70.8299 | 54,901,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 38,886,312 | -2,000 | 70.8299 | 54,901,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 38,888,312 | 0 | 70.8335 | 54,901,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 38,888,312 | 0 | 70.8335 | 54,901,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 38,888,312 | -1,000 | 70.8335 | 54,901,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 38,889,312 | 0 | 70.8353 | 54,901,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 38,889,312 | 0 | 70.8353 | 54,901,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 38,889,312 | 14,000 | 70.8353 | 54,901,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 38,875,312 | 5,000 | 70.8098 | 54,901,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 38,870,312 | 0 | 70.8007 | 54,901,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 38,870,312 | 1,000 | 70.8007 | 54,901,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 38,869,312 | 0 | 70.7989 | 54,901,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 38,869,312 | -1,000 | 70.7989 | 54,901,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 38,870,312 | 500 | 70.8007 | 54,901,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 38,869,812 | 4,500 | 70.7998 | 54,901,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 38,865,312 | -500 | 70.7916 | 54,901,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 38,865,812 | 20,000 | 70.7925 | 54,901,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 38,845,812 | 500 | 70.7561 | 54,901,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 38,845,312 | 0 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 38,845,312 | 0 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 38,845,312 | 0 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 38,845,312 | 0 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 38,845,312 | 0 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 38,845,312 | -10,000 | 70.7552 | 54,901,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 38,855,312 | 0 | 70.7734 | 54,901,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 38,855,312 | -2,000 | 70.7734 | 54,901,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 38,857,312 | 0 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 38,857,312 | -10,000 | 70.7771 | 54,901,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 38,867,312 | 0 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 38,867,312 | 23,000 | 70.7953 | 54,901,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 38,844,312 | 0 | 70.7534 | 54,901,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 38,844,312 | 0 | 70.7534 | 54,901,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 38,844,312 | -5,000 | 70.7534 | 54,901,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 38,849,312 | 0 | 70.7625 | 54,901,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 38,849,312 | 0 | 70.7625 | 54,901,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 38,849,312 | 500 | 70.7625 | 54,901,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 38,848,812 | 0 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 38,848,812 | 10,000 | 70.7616 | 54,901,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 38,838,812 | 500 | 70.7434 | 54,901,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 38,838,312 | 0 | 70.7424 | 54,901,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 38,838,312 | 0 | 70.7424 | 54,901,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 38,838,312 | 0 | 70.7424 | 54,901,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 38,838,312 | 0 | 70.7424 | 54,901,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 38,838,312 | 10,000 | 70.7424 | 54,901,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 38,828,312 | 0 | 70.7242 | 54,901,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 38,828,312 | 0 | 70.7242 | 54,901,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 38,828,312 | 0 | 70.7242 | 54,901,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 38,828,312 | -1,500 | 70.7242 | 54,901,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 38,829,812 | 0 | 70.7270 | 54,901,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 38,829,812 | -19,500 | 70.7270 | 54,901,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 38,849,312 | 0 | 70.7625 | 54,901,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 38,849,312 | 0 | 70.7625 | 54,901,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 38,849,312 | 1,000 | 70.7625 | 54,901,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 38,848,312 | 1,000 | 70.7607 | 54,901,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 38,847,312 | 0 | 70.7588 | 54,901,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 38,847,312 | -1,000 | 70.7588 | 54,901,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 38,848,312 | -11,500 | 70.7607 | 54,901,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 38,859,812 | 0 | 70.7816 | 54,901,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 38,859,812 | -12,000 | 70.7816 | 54,901,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 38,871,812 | 0 | 70.8035 | 54,901,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 38,871,812 | 100,000 | 70.8035 | 54,901,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 38,771,812 | 0 | 70.6213 | 54,901,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 38,771,812 | -8,000 | 70.6213 | 54,901,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 38,779,812 | 0 | 70.6359 | 54,901,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 38,779,812 | 0 | 70.6359 | 54,901,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 38,779,812 | -17,500 | 70.6359 | 54,901,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 38,797,312 | 2,000 | 70.6678 | 54,901,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 38,795,312 | 11,000 | 70.6641 | 54,901,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 38,784,312 | 0 | 70.6441 | 54,901,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 38,784,312 | -1,000 | 70.6441 | 54,901,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 38,785,312 | 0 | 70.6459 | 54,901,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 38,785,312 | 0 | 70.6459 | 54,901,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 38,785,312 | -500 | 70.6459 | 54,901,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 38,785,812 | 5,000 | 70.6468 | 54,901,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 38,780,812 | 0 | 70.6377 | 54,901,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 38,780,812 | -4,500 | 70.6377 | 54,901,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 38,785,312 | 0 | 70.6459 | 54,901,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 38,785,312 | -147,000 | 70.6459 | 54,901,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 38,932,312 | -21,000 | 70.9137 | 54,901,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 38,953,312 | 10,000 | 70.9519 | 54,901,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 38,943,312 | -8,000 | 70.9337 | 54,901,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 38,951,312 | -50,000 | 70.9483 | 54,901,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 39,001,312 | -10,000 | 71.0393 | 54,901,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 39,011,312 | 0 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 39,011,312 | 3,000 | 71.0576 | 54,901,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 39,008,312 | 2,000 | 71.0521 | 54,901,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 39,006,312 | 0 | 71.0485 | 54,901,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 39,006,312 | 0 | 71.0485 | 54,901,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 39,006,312 | 97,500 | 71.0485 | 54,901,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 38,908,812 | 1,000 | 70.8709 | 54,901,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 38,907,812 | 6,000 | 70.8690 | 54,901,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 38,901,812 | 0 | 70.8581 | 54,901,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 38,901,812 | -100,000 | 70.8581 | 54,901,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 39,001,812 | 0 | 71.0403 | 54,901,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 39,001,812 | 500 | 71.0403 | 54,901,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 39,001,312 | 0 | 71.0393 | 54,901,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 39,001,312 | 1,000 | 71.0393 | 54,901,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 39,000,312 | 0 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 39,000,312 | 500 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 38,999,812 | 0 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 38,999,812 | -500 | 71.0366 | 54,901,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 39,000,312 | -23,500 | 71.0375 | 54,901,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 39,023,812 | 0 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 39,023,812 | -20,000 | 71.0803 | 54,901,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 39,043,812 | 0 | 71.1168 | 54,901,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 39,043,812 | 0 | 71.1168 | 54,901,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 39,043,812 | 0 | 71.1168 | 54,901,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 39,043,812 | 0 | 71.1168 | 54,901,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 39,043,812 | 500 | 71.1168 | 54,901,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 39,043,312 | 0 | 71.1158 | 54,901,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 39,043,312 | 0 | 71.1158 | 54,901,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 39,043,312 | 0 | 71.1158 | 54,901,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 39,043,312 | 1,500 | 71.1158 | 54,901,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 39,041,812 | 0 | 71.1131 | 54,901,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 39,041,812 | 0 | 71.1131 | 54,901,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 39,041,812 | 0 | 71.1131 | 54,901,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 39,041,812 | 0 | 71.1131 | 54,901,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 39,041,812 | -19,500 | 71.1131 | 54,901,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 39,061,312 | 0 | 71.1486 | 54,901,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 39,061,312 | 0 | 71.1486 | 54,901,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 39,061,312 | -340,500 | 71.1486 | 54,901,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 39,401,812 | -500 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 39,402,312 | 0 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 39,402,312 | 0 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 39,402,312 | 0 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 39,402,312 | 0 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 39,402,312 | 0 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 39,402,312 | 500 | 71.7698 | 54,901,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 39,401,812 | 0 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 39,401,812 | 500 | 71.7688 | 54,901,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 39,401,312 | 0 | 71.7679 | 54,901,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 39,401,312 | 1,000 | 71.7679 | 54,901,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 39,400,312 | 0 | 71.7661 | 54,901,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 39,400,312 | 0 | 71.7661 | 54,901,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 39,400,312 | 1,000 | 71.7661 | 54,901,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 39,399,312 | 500 | 71.7643 | 54,901,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 39,398,812 | 0 | 71.7634 | 54,901,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 39,398,812 | 0 | 71.7634 | 54,901,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 39,398,812 | 62,500 | 71.7634 | 54,901,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 39,336,312 | 0 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 39,336,312 | 0 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 39,336,312 | 0 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 39,336,312 | 0 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 39,336,312 | 0 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 39,336,312 | 4,500 | 71.6495 | 54,901,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 39,331,812 | -500 | 71.6413 | 54,901,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 39,332,312 | 5,500 | 71.6423 | 54,901,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 39,326,812 | 0 | 71.6322 | 54,901,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 39,326,812 | 0 | 71.6322 | 54,901,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 39,326,812 | 0 | 71.6322 | 54,901,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 39,326,812 | 6,000 | 71.6322 | 54,901,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 39,320,812 | 0 | 71.6213 | 54,901,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 39,320,812 | 0 | 71.6213 | 54,901,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 39,320,812 | 6,000 | 71.6213 | 54,901,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 39,314,812 | 2,500 | 71.6104 | 54,901,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 39,312,312 | 0 | 71.6058 | 54,901,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 39,312,312 | -8,500 | 71.6058 | 54,901,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 39,320,812 | 4,500 | 71.6213 | 54,901,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 39,316,312 | 0 | 71.6131 | 54,901,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 39,316,312 | -4,000 | 71.6131 | 54,901,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 39,320,312 | 0 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 39,320,312 | -6,500 | 71.6204 | 54,901,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 39,326,812 | 0 | 71.6322 | 54,901,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 39,326,812 | -10,000 | 71.6322 | 54,901,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 39,336,812 | -2,000 | 71.6504 | 54,901,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 39,338,812 | 0 | 71.6541 | 54,901,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 39,338,812 | 0 | 71.6541 | 54,901,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 39,338,812 | 0 | 71.6541 | 54,901,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 39,338,812 | 3,000 | 71.6541 | 54,901,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 39,335,812 | 0 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 39,335,812 | 0 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 39,335,812 | 0 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 39,335,812 | 0 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 39,335,812 | -500 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 39,336,312 | 500 | 71.6495 | 54,901,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 39,335,812 | 0 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 39,335,812 | 1,500 | 71.6486 | 54,901,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 39,334,312 | 0 | 71.6459 | 54,901,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 39,334,312 | 0 | 71.6459 | 54,901,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 39,334,312 | 0 | 71.6459 | 54,901,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 39,334,312 | 0 | 71.6459 | 54,901,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 39,334,312 | -1,000 | 71.6459 | 54,901,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 39,335,312 | 0 | 71.6477 | 54,901,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 39,335,312 | 0 | 71.6477 | 54,901,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 39,335,312 | 0 | 71.6477 | 54,901,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 39,335,312 | 6,000 | 71.6477 | 54,901,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 39,329,312 | 0 | 71.6368 | 54,901,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 39,329,312 | 0 | 71.6368 | 54,901,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 39,329,312 | -4,500 | 71.6368 | 54,901,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 39,333,812 | 0 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 39,333,812 | -10,000 | 71.6450 | 54,901,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 39,343,812 | 0 | 71.6632 | 54,901,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 39,343,812 | 500 | 71.6632 | 54,901,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 39,343,312 | 0 | 71.6623 | 54,901,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 39,343,312 | 1,500 | 71.6623 | 54,901,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 39,341,812 | 0 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 39,341,812 | 22,000 | 71.6596 | 54,901,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 39,319,812 | 0 | 71.6195 | 54,901,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 39,319,812 | 4,000 | 71.6195 | 54,901,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 39,315,812 | 0 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 39,315,812 | -2,500 | 71.6122 | 54,901,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 39,318,312 | 0 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 39,318,312 | 4,000 | 71.6168 | 54,901,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 39,314,312 | 0 | 71.6095 | 54,901,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 39,314,312 | 200,000 | 71.6095 | 54,901,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 39,114,312 | 1,500 | 71.2452 | 54,901,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 39,112,812 | 0 | 71.2424 | 54,901,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 39,112,812 | 0 | 71.2424 | 54,901,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 39,112,812 | -4,000 | 71.2424 | 54,901,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 39,116,812 | -20,000 | 71.2497 | 54,901,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 39,136,812 | 2,500 | 71.2862 | 54,901,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 39,134,312 | 500 | 71.2816 | 54,901,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 39,133,812 | 0 | 71.2807 | 54,901,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 39,133,812 | 0 | 71.2807 | 54,901,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 39,133,812 | 4,000 | 71.2807 | 54,901,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 39,129,812 | 0 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 39,129,812 | 2,000 | 71.2734 | 54,901,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 39,127,812 | 1,500 | 71.2698 | 54,901,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 39,126,312 | 0 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 39,126,312 | -1,000 | 71.2670 | 54,901,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 39,127,312 | 0 | 71.2689 | 54,901,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 39,127,312 | 0 | 71.2689 | 54,901,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 39,127,312 | 0 | 71.2689 | 54,901,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 39,127,312 | 23,000 | 71.2689 | 54,901,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 39,104,312 | 0 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 39,104,312 | -500 | 71.2270 | 54,901,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 39,104,812 | -1,000 | 71.2279 | 54,901,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 39,105,812 | 0 | 71.2297 | 54,901,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 39,105,812 | 0 | 71.2297 | 54,901,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 39,105,812 | 0 | 71.2297 | 54,901,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 39,105,812 | 2,000 | 71.2297 | 54,901,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 39,103,812 | 0 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 39,103,812 | 500 | 71.2260 | 54,901,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 39,103,312 | 0 | 71.2251 | 54,901,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 39,103,312 | 0 | 71.2251 | 54,901,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 39,103,312 | -2,000 | 71.2251 | 54,901,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 39,105,312 | 0 | 71.2288 | 54,901,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 39,105,312 | 0 | 71.2288 | 54,901,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 39,105,312 | 0 | 71.2288 | 54,901,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 39,105,312 | 0 | 71.2288 | 54,901,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 39,105,312 | 500 | 71.2288 | 54,901,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 39,104,812 | 0 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 39,104,812 | 0 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 39,104,812 | 0 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 39,104,812 | 0 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 39,104,812 | 0 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 39,104,812 | 4,000 | 71.2279 | 54,901,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 39,100,812 | 0 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 39,100,812 | 6,000 | 71.2206 | 54,901,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 39,094,812 | 0 | 71.2097 | 54,901,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 39,094,812 | -1,000 | 71.2097 | 54,901,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 39,095,812 | 0 | 71.2115 | 54,901,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 39,095,812 | 2,500 | 71.2115 | 54,901,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 39,093,312 | 0 | 71.2069 | 54,901,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 39,093,312 | 0 | 71.2069 | 54,901,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 39,093,312 | -500 | 71.2069 | 54,901,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 39,093,812 | -232,000 | 71.2078 | 54,901,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 39,325,812 | 0 | 71.6304 | 54,901,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 39,325,812 | 1,000 | 71.6304 | 54,901,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 39,324,812 | 0 | 71.6286 | 54,901,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 39,324,812 | 1,500 | 71.6286 | 54,901,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 39,323,312 | 0 | 71.6259 | 54,901,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 39,323,312 | 0 | 71.6259 | 54,901,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 39,323,312 | -2,000 | 71.6259 | 54,901,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 39,325,312 | -4,500 | 71.6295 | 54,901,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 39,329,812 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 39,329,812 | -500 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 39,330,312 | -500 | 71.6386 | 54,901,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 39,330,812 | 0 | 71.6395 | 54,901,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 39,330,812 | 0 | 71.6395 | 54,901,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 39,330,812 | 992 | 71.6395 | 54,901,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 39,329,820 | -1,000 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 39,330,820 | 1,000 | 71.6395 | 54,901,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 39,329,820 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 39,329,820 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 39,329,820 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 39,329,820 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 39,329,820 | 0 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 39,329,820 | 8,500 | 71.6377 | 54,901,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 39,321,320 | 0 | 71.6222 | 54,901,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 39,321,320 | 5,000 | 71.6222 | 54,901,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 39,316,320 | 4,000 | 71.6131 | 54,901,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 39,312,320 | -5,000 | 71.6058 | 54,901,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 39,317,320 | 0 | 71.6149 | 54,901,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 39,317,320 | 0 | 71.6149 | 54,901,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 39,317,320 | 500 | 71.6149 | 54,901,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 39,316,820 | 0 | 71.6140 | 54,901,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 39,316,820 | 0 | 71.6140 | 54,901,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 39,316,820 | 0 | 71.6140 | 54,901,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 39,316,820 | -1,000 | 71.6140 | 54,901,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 39,317,820 | 0 | 71.6159 | 54,901,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 39,317,820 | 0 | 71.6159 | 54,901,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 39,317,820 | 0 | 71.6159 | 54,901,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 39,317,820 | 2,000 | 71.6159 | 54,901,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 39,315,820 | 0 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 39,315,820 | 0 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 39,315,820 | 0 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 39,315,820 | 0 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 39,315,820 | 0 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 39,315,820 | 21,500 | 71.6122 | 54,901,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 39,294,320 | -2,000 | 71.5730 | 54,901,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 39,296,320 | 0 | 71.5767 | 54,901,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 39,296,320 | 0 | 71.5767 | 54,901,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 39,296,320 | 0 | 71.5767 | 54,901,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 39,296,320 | 2,500 | 71.5767 | 54,901,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 39,293,820 | 3,000 | 71.5721 | 54,901,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 39,290,820 | 500 | 71.5667 | 54,901,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 39,290,320 | 0 | 71.5658 | 54,901,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 39,290,320 | 2,000 | 71.5658 | 54,901,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 39,288,320 | 500 | 71.5621 | 54,901,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 39,287,820 | 1,500 | 71.5612 | 54,901,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 39,286,320 | 1,000 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 39,285,320 | -1,000 | 71.5567 | 54,901,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 39,286,320 | 0 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 39,286,320 | 500 | 71.5585 | 54,901,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 39,285,820 | 20,000 | 71.5576 | 54,901,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 39,265,820 | 3,000 | 71.5211 | 54,901,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 39,262,820 | 0 | 71.5157 | 54,901,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 39,262,820 | 1,000 | 71.5157 | 54,901,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 39,261,820 | -500 | 71.5139 | 54,901,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 39,262,320 | 39,000 | 71.5148 | 54,901,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 39,223,320 | 0 | 71.4437 | 54,901,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 39,223,320 | 0 | 71.4437 | 54,901,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 39,223,320 | -2,500 | 71.4437 | 54,901,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 39,225,820 | 0 | 71.4483 | 54,901,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 39,225,820 | 0 | 71.4483 | 54,901,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 39,225,820 | 0 | 71.4483 | 54,901,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 39,225,820 | 500 | 71.4483 | 54,901,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 39,225,320 | 0 | 71.4474 | 54,901,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 39,225,320 | 8,000 | 71.4474 | 54,901,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 39,217,320 | 0 | 71.4328 | 54,901,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 39,217,320 | 0 | 71.4328 | 54,901,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 39,217,320 | 0 | 71.4328 | 54,901,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 39,217,320 | 0 | 71.4328 | 54,901,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 39,217,320 | 500 | 71.4328 | 54,901,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 39,216,820 | 0 | 71.4319 | 54,901,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 39,216,820 | 0 | 71.4319 | 54,901,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 39,216,820 | 0 | 71.4319 | 54,901,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 39,216,820 | 0 | 71.4319 | 54,901,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 39,216,820 | 25,000 | 71.4319 | 54,901,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 39,191,820 | -40,500 | 71.3863 | 54,901,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 39,232,320 | 0 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 39,232,320 | -500 | 71.4601 | 54,901,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 39,232,820 | -500 | 71.4610 | 54,901,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 39,233,320 | 0 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 39,233,320 | 0 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 39,233,320 | 0 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 39,233,320 | 6,500 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 39,226,820 | 0 | 71.4501 | 54,901,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 39,226,820 | 0 | 71.4501 | 54,901,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 39,226,820 | -6,500 | 71.4501 | 54,901,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 39,233,320 | 0 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 39,233,320 | -2,000 | 71.4619 | 54,901,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 39,235,320 | 0 | 71.4656 | 54,901,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 39,235,320 | 0 | 71.4656 | 54,901,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 39,235,320 | -500 | 71.4656 | 54,901,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 39,235,820 | 0 | 71.4665 | 54,901,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 39,235,820 | -16,500 | 71.4665 | 54,901,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 39,252,320 | -1,000 | 71.4965 | 54,901,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 39,253,320 | 0 | 71.4984 | 54,901,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 39,253,320 | 0 | 71.4984 | 54,901,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 39,253,320 | 0 | 71.4984 | 54,901,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 39,253,320 | 0 | 71.4984 | 54,901,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 39,253,320 | 0 | 71.4984 | 54,901,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 39,253,320 | -500 | 71.4984 | 54,901,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 39,253,820 | -1,000 | 71.4993 | 54,901,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 39,254,820 | 500 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 39,254,320 | 0 | 71.5002 | 54,901,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 39,254,320 | 0 | 71.5002 | 54,901,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 39,254,320 | -500 | 71.5002 | 54,901,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 39,254,820 | 0 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 39,254,820 | -18,500 | 71.5011 | 54,901,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 39,273,320 | 0 | 71.5348 | 54,901,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 39,273,320 | -101,500 | 71.5348 | 54,901,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 39,374,820 | 0 | 71.7197 | 54,901,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 39,374,820 | 7,000 | 71.7197 | 54,901,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 39,367,820 | 500 | 71.7069 | 54,901,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 39,367,320 | 0 | 71.7060 | 54,901,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 39,367,320 | 0 | 71.7060 | 54,901,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 39,367,320 | 0 | 71.7060 | 54,901,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 39,367,320 | 1,000 | 71.7060 | 54,901,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 39,366,320 | 0 | 71.7042 | 54,901,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 39,366,320 | 0 | 71.7042 | 54,901,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 39,366,320 | 1,500 | 71.7042 | 54,901,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 39,364,820 | 0 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 39,364,820 | 0 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 39,364,820 | 0 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 39,364,820 | 0 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 39,364,820 | 0 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 39,364,820 | -500 | 71.7015 | 54,901,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 39,365,320 | 0 | 71.7024 | 54,901,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 39,365,320 | 0 | 71.7024 | 54,901,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 39,365,320 | 2,500 | 71.7024 | 54,901,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 39,362,820 | -3,500 | 71.6978 | 54,901,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 39,366,320 | -7,000 | 71.7042 | 54,901,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 39,373,320 | -500 | 71.7169 | 54,901,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 39,373,820 | 0 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 39,373,820 | 1,000 | 71.7179 | 54,901,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 39,372,820 | 0 | 71.7160 | 54,901,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 39,372,820 | 0 | 71.7160 | 54,901,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 39,372,820 | -10,500 | 71.7160 | 54,901,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 39,383,320 | -61,500 | 71.7352 | 54,901,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 39,444,820 | -76,000 | 71.8472 | 54,901,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 39,520,820 | -16,000 | 71.9856 | 54,901,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 39,536,820 | 0 | 72.0148 | 54,901,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 39,536,820 | -500 | 72.0148 | 54,901,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 39,537,320 | 2,000 | 72.0157 | 54,901,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 39,535,320 | 0 | 72.0120 | 54,901,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 39,535,320 | 2,500 | 72.0120 | 54,901,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 39,532,820 | 0 | 72.0075 | 54,901,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 39,532,820 | -1,000 | 72.0075 | 54,901,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 39,533,820 | 0 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 39,533,820 | 140,500 | 72.0093 | 54,901,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 39,393,320 | 500 | 71.7534 | 54,901,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 39,392,820 | 0 | 71.7525 | 54,901,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 39,392,820 | 0 | 71.7525 | 54,901,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 39,392,820 | -7,000 | 71.7525 | 54,901,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 39,399,820 | 0 | 71.7652 | 54,901,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 39,399,820 | 0 | 71.7652 | 54,901,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 39,399,820 | 0 | 71.7652 | 54,901,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 39,399,820 | -3,000 | 71.7652 | 54,901,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 39,402,820 | 0 | 71.7707 | 54,901,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 39,402,820 | 0 | 71.7707 | 54,901,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 39,402,820 | 10,500 | 71.7707 | 54,901,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 39,392,320 | 500 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 39,391,820 | 4,000 | 71.7506 | 54,901,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 39,387,820 | 2,000 | 71.7434 | 54,901,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 39,385,820 | -6,500 | 71.7397 | 54,901,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 39,392,320 | 0 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 39,392,320 | -2,500 | 71.7516 | 54,901,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 39,394,820 | -2,500 | 71.7561 | 54,901,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 39,397,320 | 0 | 71.7607 | 54,901,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 39,397,320 | 0 | 71.7607 | 54,901,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 39,397,320 | -1,000 | 71.7607 | 54,901,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 39,398,320 | -101,500 | 71.7625 | 54,901,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 39,499,820 | 2,000 | 71.9474 | 54,901,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 39,497,820 | 0 | 71.9437 | 54,901,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 39,497,820 | 500 | 71.9437 | 54,901,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 39,497,320 | 0 | 71.9428 | 54,901,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 39,497,320 | -500 | 71.9428 | 54,901,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 39,497,820 | 0 | 71.9437 | 54,901,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 39,497,820 | 0 | 71.9437 | 54,901,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 39,497,820 | 0 | 71.9437 | 54,901,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 39,497,820 | 2,000 | 71.9437 | 54,901,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 39,495,820 | -1,500 | 71.9401 | 54,901,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 39,497,320 | 0 | 71.9428 | 54,901,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 39,497,320 | 42,000 | 71.9428 | 54,901,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 39,455,320 | 0 | 71.8663 | 54,901,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 39,455,320 | 11,000 | 71.8663 | 54,901,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 39,444,320 | 0 | 71.8463 | 54,901,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 39,444,320 | 500 | 71.8463 | 54,901,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 39,443,820 | 0 | 71.8454 | 54,901,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 39,443,820 | 1,000 | 71.8454 | 54,901,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 39,442,820 | 0 | 71.8435 | 54,901,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 39,442,820 | 0 | 71.8435 | 54,901,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 39,442,820 | 0 | 71.8435 | 54,901,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 39,442,820 | 0 | 71.8435 | 54,901,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 39,442,820 | -5,000 | 71.8435 | 54,901,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 39,447,820 | 0 | 71.8526 | 54,901,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 39,447,820 | 9,000 | 71.8526 | 54,901,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 39,438,820 | 0 | 71.8363 | 54,901,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 39,438,820 | 0 | 71.8363 | 54,901,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 39,438,820 | 0 | 71.8363 | 54,901,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 39,438,820 | -2,000 | 71.8363 | 54,901,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 39,440,820 | 0 | 71.8399 | 54,901,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 39,440,820 | 0 | 71.8399 | 54,901,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 39,440,820 | -10,500 | 71.8399 | 54,901,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 39,451,320 | -10,000 | 71.8590 | 54,901,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 39,461,320 | -2,000 | 71.8772 | 54,901,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 39,463,320 | -16,000 | 71.8809 | 54,901,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 39,479,320 | 0 | 71.9100 | 54,901,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 39,479,320 | 27,500 | 71.9100 | 54,901,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 39,451,820 | 209,000 | 71.8599 | 54,901,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 39,242,820 | -49,000 | 71.4792 | 54,901,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 39,291,820 | 1,000 | 71.5685 | 54,901,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 39,290,820 | -50,000 | 71.5667 | 54,901,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 39,340,820 | 51,500 | 71.6577 | 54,901,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 39,289,320 | 0 | 71.5639 | 54,901,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 39,289,320 | 0 | 71.5639 | 54,901,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 39,289,320 | 0 | 71.5639 | 54,901,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 39,289,320 | 500 | 71.5639 | 54,901,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 39,288,820 | -45,500 | 71.5630 | 54,901,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 39,334,320 | -500 | 71.6459 | 54,901,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 39,334,820 | -9,500 | 71.6468 | 54,901,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 39,344,320 | 0 | 71.6641 | 54,901,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 39,344,320 | 0 | 71.6641 | 54,901,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 39,344,320 | 6,000 | 71.6641 | 54,901,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 39,338,320 | 5,000 | 71.6532 | 54,901,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 39,333,320 | 3,000 | 71.6441 | 54,901,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 39,330,320 | 2,500 | 71.6386 | 54,901,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 39,327,820 | 12,000 | 71.6341 | 54,901,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 39,315,820 | 1,000 | 71.6122 | 54,901,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 39,314,820 | 37,000 | 71.6104 | 54,901,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 39,277,820 | 14,500 | 71.5430 | 54,901,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 39,263,320 | 7,500 | 71.5166 | 54,901,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 39,255,820 | 0 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 39,255,820 | 500 | 71.5029 | 54,901,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 39,255,320 | 0 | 71.5020 | 54,901,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 39,255,320 | -107,000 | 71.5020 | 54,901,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 39,362,320 | 6,500 | 71.6969 | 54,901,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 39,355,820 | 0 | 71.6851 | 54,901,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 39,355,820 | 0 | 71.6851 | 54,901,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 39,355,820 | 0 | 71.6851 | 54,901,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 39,355,820 | 2,500 | 71.6851 | 54,901,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 39,353,320 | -9,000 | 71.6805 | 54,901,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 39,362,320 | 0 | 71.6969 | 54,901,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 39,362,320 | 1,000 | 71.6969 | 54,901,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 39,361,320 | 500 | 71.6951 | 54,901,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 39,360,820 | 0 | 71.6942 | 54,901,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 39,360,820 | 0 | 71.6942 | 54,901,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 39,360,820 | 0 | 71.6942 | 54,901,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 39,360,820 | 11,000 | 71.6942 | 54,901,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 39,349,820 | -1,500 | 71.6741 | 54,901,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 39,351,320 | 0 | 71.6769 | 54,901,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 39,351,320 | 1,000 | 71.6769 | 54,901,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 39,350,320 | 0 | 71.6751 | 54,901,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 39,350,320 | 0 | 71.6751 | 54,901,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 39,350,320 | 0 | 71.6751 | 54,901,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 39,350,320 | 0 | 71.6751 | 54,901,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 39,350,320 | 24,500 | 71.6751 | 54,901,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 39,325,820 | -34,000 | 71.6304 | 54,901,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 39,359,820 | -8,000 | 71.6924 | 54,901,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 39,367,820 | 0 | 71.7069 | 54,901,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 39,367,820 | 20,000 | 71.7069 | 54,901,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 39,347,820 | -25,000 | 71.6705 | 54,901,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 39,372,820 | -9,000 | 71.7160 | 54,901,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 39,381,820 | 0 | 71.7324 | 54,901,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 39,381,820 | 2,000 | 71.7324 | 54,901,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 39,379,820 | 0 | 71.7288 | 54,901,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 39,379,820 | -34,500 | 71.7288 | 54,901,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 39,414,320 | 0 | 71.7916 | 54,901,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 39,414,320 | 0 | 71.7916 | 54,901,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 39,414,320 | 0 | 71.7916 | 54,901,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 39,414,320 | 0 | 71.7916 | 54,901,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 39,414,320 | 9,000 | 71.7916 | 54,901,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 39,405,320 | 68,000 | 71.7752 | 54,901,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 39,337,320 | -12,000 | 71.6514 | 54,901,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 39,349,320 | 974,000 | 71.6732 | 54,901,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 38,375,320 | 20,000 | 69.8991 | 54,901,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 38,355,320 | 7,000 | 69.8627 | 54,901,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 38,348,320 | 0 | 69.8499 | 54,901,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 38,348,320 | 0 | 69.8499 | 54,901,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 38,348,320 | 0 | 69.8499 | 54,901,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 38,348,320 | 0 | 69.8499 | 54,901,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 38,348,320 | 3,000 | 69.8499 | 54,901,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 38,345,320 | -1,000 | 69.8445 | 54,901,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 38,346,320 | 10,000 | 69.8463 | 54,901,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 38,336,320 | 6,500 | 69.8281 | 54,901,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 38,329,820 | 0 | 69.8163 | 54,901,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 38,329,820 | 500 | 69.8163 | 54,901,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 38,329,320 | -7,000 | 69.8153 | 54,901,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 38,336,320 | 0 | 69.8281 | 54,901,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 38,336,320 | 23,500 | 69.8281 | 54,901,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 38,312,820 | 72,500 | 69.7853 | 54,901,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 38,240,320 | 0 | 69.6532 | 54,901,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 38,240,320 | 0 | 69.6532 | 54,901,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 38,240,320 | 3,000 | 69.6532 | 54,901,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 38,237,320 | -18,000 | 69.6478 | 54,901,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 38,255,320 | 0 | 69.6806 | 54,901,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 38,255,320 | 0 | 69.6806 | 54,901,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 38,255,320 | 0 | 69.6806 | 54,901,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 38,255,320 | -500 | 69.6806 | 54,901,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 38,255,820 | 0 | 69.6815 | 54,901,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 38,255,820 | 0 | 69.6815 | 54,901,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 38,255,820 | 0 | 69.6815 | 54,901,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 38,255,820 | 3,500 | 69.6815 | 54,901,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 38,252,320 | 0 | 69.6751 | 54,901,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 38,252,320 | 0 | 69.6751 | 54,901,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 38,252,320 | 0 | 69.6751 | 54,901,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 38,252,320 | 0 | 69.6751 | 54,901,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 38,252,320 | -11,500 | 69.6751 | 54,901,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 38,263,820 | 0 | 69.6960 | 54,901,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 38,263,820 | 0 | 69.6960 | 54,901,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 38,263,820 | -509,500 | 69.6960 | 54,901,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 38,773,320 | 9,000 | 70.6241 | 54,901,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 38,764,320 | -1,000 | 70.6077 | 54,901,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 38,765,320 | 4,000 | 70.6095 | 54,901,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 38,761,320 | -2,500 | 70.6022 | 54,901,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 38,763,820 | 0 | 70.6068 | 54,901,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 38,763,820 | 51,000 | 70.6068 | 54,901,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 38,712,820 | 18,500 | 70.5139 | 54,901,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 38,694,320 | 6,000 | 70.4802 | 54,901,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 38,688,320 | 0 | 70.4692 | 54,901,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 38,688,320 | 5,000 | 70.4692 | 54,901,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 38,683,320 | -79,000 | 70.4601 | 54,901,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 38,762,320 | 0 | 70.6040 | 54,901,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 38,762,320 | 28,000 | 70.6040 | 54,901,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 38,734,320 | 5,000 | 70.5530 | 54,901,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 38,729,320 | 324,500 | 70.5439 | 54,901,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 38,404,820 | 500 | 69.9529 | 54,901,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 38,404,320 | 0 | 69.9519 | 54,901,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 38,404,320 | 0 | 69.9519 | 54,901,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 38,404,320 | 0 | 69.9519 | 54,901,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 38,404,320 | 1,000 | 69.9519 | 54,901,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 38,403,320 | 0 | 69.9501 | 54,901,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 38,403,320 | 0 | 69.9501 | 54,901,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 38,403,320 | 0 | 69.9501 | 54,901,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 38,403,320 | 1,000 | 69.9501 | 54,901,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 38,402,320 | 0 | 69.9483 | 54,901,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 38,402,320 | 0 | 69.9483 | 54,901,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 38,402,320 | 4,000 | 69.9483 | 54,901,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 38,398,320 | 500 | 69.9410 | 54,901,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 38,397,820 | 0 | 69.9401 | 54,901,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 38,397,820 | 0 | 69.9401 | 54,901,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 38,397,820 | 0 | 69.9401 | 54,901,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 38,397,820 | -13,000 | 69.9401 | 54,901,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 38,410,820 | -1,000 | 69.9638 | 54,901,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 38,411,820 | -29,000 | 69.9656 | 54,901,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 38,440,820 | 0 | 70.0184 | 54,901,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 38,440,820 | 0 | 70.0184 | 54,901,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 38,440,820 | 7,500 | 70.0184 | 54,901,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 38,433,320 | 0 | 70.0048 | 54,901,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 38,433,320 | 1,000 | 70.0048 | 54,901,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 38,432,320 | 2,500 | 70.0030 | 54,901,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 38,429,820 | 500 | 69.9984 | 54,901,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 38,429,320 | 0 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 38,429,320 | 6,000 | 69.9975 | 54,901,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 38,423,320 | 0 | 69.9866 | 54,901,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 38,423,320 | 0 | 69.9866 | 54,901,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 38,423,320 | 0 | 69.9866 | 54,901,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 38,423,320 | 0 | 69.9866 | 54,901,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 38,423,320 | -6,500 | 69.9866 | 54,901,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 38,429,820 | 0 | 69.9984 | 54,901,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 38,429,820 | 0 | 69.9984 | 54,901,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 38,429,820 | 0 | 69.9984 | 54,901,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 38,429,820 | 0 | 69.9984 | 54,901,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 38,429,820 | 0 | 69.9984 | 54,901,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 38,429,820 | -39,000 | 69.9984 | 54,901,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 38,468,820 | -60,000 | 70.0694 | 54,901,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 38,528,820 | -75,000 | 70.1787 | 54,901,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 38,603,820 | -1,000 | 70.3153 | 54,901,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 38,604,820 | 0 | 70.3172 | 54,901,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 38,604,820 | 1,000 | 70.3172 | 54,901,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 38,603,820 | 10,000 | 70.3153 | 54,901,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 38,593,820 | -1,000 | 70.2971 | 54,901,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 38,594,820 | 0 | 70.2989 | 54,901,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 38,594,820 | 10,000 | 70.2989 | 54,901,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 38,584,820 | -5,000 | 70.2807 | 54,901,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 38,589,820 | 29,500 | 70.2898 | 54,901,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 38,560,320 | 0 | 70.2361 | 54,901,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 38,560,320 | 0 | 70.2361 | 54,901,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 38,560,320 | -3,000 | 70.2361 | 54,901,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 38,563,320 | 0 | 70.2416 | 54,901,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 38,563,320 | 3,000 | 70.2416 | 54,901,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 38,560,320 | 25,000 | 70.2361 | 54,901,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 38,535,320 | 10,000 | 70.1906 | 54,901,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 38,525,320 | 0 | 70.1723 | 54,901,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 38,525,320 | 0 | 70.1723 | 54,901,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 38,525,320 | -1,500 | 70.1723 | 54,901,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 38,526,820 | 0 | 70.1751 | 54,901,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 38,526,820 | 20,000 | 70.1751 | 54,901,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 38,506,820 | 21,000 | 70.1386 | 54,901,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 38,485,820 | 18,000 | 70.1004 | 54,901,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 38,467,820 | 0 | 70.0676 | 54,901,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 38,467,820 | 0 | 70.0676 | 54,901,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 38,467,820 | 1,500 | 70.0676 | 54,901,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 38,466,320 | 0 | 70.0649 | 54,901,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 38,466,320 | 0 | 70.0649 | 54,901,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 38,466,320 | 19,000 | 70.0649 | 54,901,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 38,447,320 | 0 | 70.0303 | 54,901,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 38,447,320 | 0 | 70.0303 | 54,901,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 38,447,320 | 0 | 70.0303 | 54,901,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 38,447,320 | 0 | 70.0303 | 54,901,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 38,447,320 | -1,500 | 70.0303 | 54,901,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 38,448,820 | 0 | 70.0330 | 54,901,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 38,448,820 | 16,000 | 70.0330 | 54,901,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 38,432,820 | -1,500 | 70.0039 | 54,901,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 38,434,320 | 204,000 | 70.0066 | 54,901,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 38,230,320 | 12,000 | 69.6350 | 54,901,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 38,218,320 | 0 | 69.6132 | 54,901,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 38,218,320 | 1,000 | 69.6132 | 54,901,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 38,217,320 | -2,000 | 69.6113 | 54,901,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 38,219,320 | 15,000 | 69.6150 | 54,901,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 38,204,320 | 0 | 69.5877 | 54,901,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 38,204,320 | 0 | 69.5877 | 54,901,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 38,204,320 | 0 | 69.5877 | 54,901,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 38,204,320 | 500 | 69.5877 | 54,901,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 38,203,820 | 0 | 69.5867 | 54,901,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 38,203,820 | 0 | 69.5867 | 54,901,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 38,203,820 | 3,000 | 69.5867 | 54,901,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 38,200,820 | 0 | 69.5813 | 54,901,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 38,200,820 | 0 | 69.5813 | 54,901,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 38,200,820 | 0 | 69.5813 | 54,901,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 38,200,820 | 0 | 69.5813 | 54,901,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 38,200,820 | 4,500 | 69.5813 | 54,901,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 38,196,320 | 1,000 | 69.5731 | 54,901,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 38,195,320 | 0 | 69.5713 | 54,901,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 38,195,320 | 0 | 69.5713 | 54,901,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 38,195,320 | -1,355,500 | 69.5713 | 54,901,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 39,550,820 | 500 | 72.0403 | 54,901,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 39,550,320 | 17,500 | 72.0393 | 54,901,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 39,532,820 | -88,000 | 72.0075 | 54,901,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 39,620,820 | 500 | 72.1678 | 54,901,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 39,620,320 | 0 | 72.1668 | 54,901,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 39,620,320 | 0 | 72.1668 | 54,901,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 39,620,320 | -402,500 | 72.1668 | 54,901,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 40,022,820 | 0 | 72.9000 | 54,901,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 40,022,820 | 9,000 | 72.9000 | 54,901,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 40,013,820 | -4,000 | 72.8836 | 54,901,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 40,017,820 | 0 | 72.8909 | 54,901,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 40,017,820 | 2,000 | 72.8909 | 54,901,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 40,015,820 | 1,500 | 72.8872 | 54,901,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 40,014,320 | 0 | 72.8845 | 54,901,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 40,014,320 | 0 | 72.8845 | 54,901,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 40,014,320 | 0 | 72.8845 | 54,901,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 40,014,320 | 10,000 | 72.8845 | 54,901,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 40,004,320 | 0 | 72.8663 | 54,901,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 40,004,320 | 15,000 | 72.8663 | 54,901,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 39,989,320 | 1,500 | 72.8390 | 54,901,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 39,987,820 | 0 | 72.8362 | 54,901,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 39,987,820 | 0 | 72.8362 | 54,901,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 39,987,820 | 0 | 72.8362 | 54,901,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 39,987,820 | 0 | 72.8362 | 54,901,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 39,987,820 | 1,000 | 72.8362 | 54,901,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 39,986,820 | -10,000 | 72.8344 | 54,901,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 39,996,820 | 0 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 39,996,820 | 0 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 39,996,820 | 0 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 39,996,820 | 0 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 39,996,820 | 0 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 39,996,820 | 2,500 | 72.8526 | 54,901,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 39,994,320 | 0 | 72.8481 | 54,901,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 39,994,320 | 0 | 72.8481 | 54,901,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 39,994,320 | 0 | 72.8481 | 54,901,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 39,994,320 | 0 | 72.8481 | 54,901,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 39,994,320 | 18,000 | 72.8481 | 54,901,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 39,976,320 | 500 | 72.8153 | 54,901,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 39,975,820 | -2,000 | 72.8144 | 54,901,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 39,977,820 | 0 | 72.8180 | 54,901,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 39,977,820 | 0 | 72.8180 | 54,901,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 39,977,820 | 0 | 72.8180 | 54,901,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 39,977,820 | 500 | 72.8180 | 54,901,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 39,977,320 | 0 | 72.8171 | 54,901,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 39,977,320 | 2,000 | 72.8171 | 54,901,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 39,975,320 | 1,000 | 72.8135 | 54,901,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 39,974,320 | 0 | 72.8116 | 54,901,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 39,974,320 | 0 | 72.8116 | 54,901,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 39,974,320 | -7,000 | 72.8116 | 54,901,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 39,981,320 | 0 | 72.8244 | 54,901,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 39,981,320 | 21,000 | 72.8244 | 54,901,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 39,960,320 | 500 | 72.7861 | 54,901,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 39,959,820 | 0 | 72.7852 | 54,901,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 39,959,820 | 4,000 | 72.7852 | 54,901,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 39,955,820 | -7,000 | 72.7779 | 54,901,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 39,962,820 | 0 | 72.7907 | 54,901,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 39,962,820 | 19,500 | 72.7907 | 54,901,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 39,943,320 | 0 | 72.7552 | 54,901,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 39,943,320 | 0 | 72.7552 | 54,901,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 39,943,320 | 23,500 | 72.7552 | 54,901,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 39,919,820 | 4,000 | 72.7124 | 54,901,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 39,915,820 | 0 | 72.7051 | 54,901,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 39,915,820 | 16,500 | 72.7051 | 54,901,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 39,899,320 | 0 | 72.6750 | 54,901,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 39,899,320 | 3,000 | 72.6750 | 54,901,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 39,896,320 | 0 | 72.6696 | 54,901,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 39,896,320 | 0 | 72.6696 | 54,901,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 39,896,320 | -2,500 | 72.6696 | 54,901,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 39,898,820 | -1,500 | 72.6741 | 54,901,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 39,900,320 | 0 | 72.6769 | 54,901,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 39,900,320 | 1,500 | 72.6769 | 54,901,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 39,898,820 | -24,500 | 72.6741 | 54,901,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 39,923,320 | 0 | 72.7187 | 54,901,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 39,923,320 | 1,000 | 72.7187 | 54,901,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 39,922,320 | -1,000 | 72.7169 | 54,901,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 39,923,320 | -500 | 72.7187 | 54,901,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 39,923,820 | 0 | 72.7197 | 54,901,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 39,923,820 | 0 | 72.7197 | 54,901,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 39,923,820 | 0 | 72.7197 | 54,901,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 39,923,820 | 0 | 72.7197 | 54,901,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 39,923,820 | 21,500 | 72.7197 | 54,901,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 39,902,320 | 0 | 72.6805 | 54,901,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 39,902,320 | 0 | 72.6805 | 54,901,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 39,902,320 | 0 | 72.6805 | 54,901,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 39,902,320 | -3,000 | 72.6805 | 54,901,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 39,905,320 | 0 | 72.6860 | 54,901,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 39,905,320 | 0 | 72.6860 | 54,901,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 39,905,320 | 0 | 72.6860 | 54,901,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 39,905,320 | 2,000 | 72.6860 | 54,901,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 39,903,320 | 0 | 72.6823 | 54,901,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 39,903,320 | 38,500 | 72.6823 | 54,901,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 39,864,820 | 0 | 72.6122 | 54,901,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 39,864,820 | 2,500 | 72.6122 | 54,901,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 39,862,320 | 0 | 72.6076 | 54,901,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 39,862,320 | 500 | 72.6076 | 54,901,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 39,861,820 | 4,000 | 72.6067 | 54,901,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 39,857,820 | 0 | 72.5994 | 54,901,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 39,857,820 | 0 | 72.5994 | 54,901,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 39,857,820 | 0 | 72.5994 | 54,901,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 39,857,820 | 25,500 | 72.5994 | 54,901,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 39,832,320 | 0 | 72.5530 | 54,901,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 39,832,320 | 0 | 72.5530 | 54,901,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 39,832,320 | 25,500 | 72.5530 | 54,901,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 39,806,820 | 0 | 72.5065 | 54,901,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 39,806,820 | 0 | 72.5065 | 54,901,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 39,806,820 | -22,500 | 72.5065 | 54,901,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 39,829,320 | 0 | 72.5475 | 54,901,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 39,829,320 | 1,500 | 72.5475 | 54,901,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 39,827,820 | 0 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 39,827,820 | 8,000 | 72.5448 | 54,901,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 39,819,820 | 0 | 72.5302 | 54,901,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 39,819,820 | 1,000 | 72.5302 | 54,901,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 39,818,820 | 0 | 72.5284 | 54,901,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 39,818,820 | 0 | 72.5284 | 54,901,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 39,818,820 | 0 | 72.5284 | 54,901,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 39,818,820 | 8,000 | 72.5284 | 54,901,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 39,810,820 | 0 | 72.5138 | 54,901,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 39,810,820 | 0 | 72.5138 | 54,901,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 39,810,820 | 500 | 72.5138 | 54,901,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 39,810,320 | 0 | 72.5129 | 54,901,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 39,810,320 | 0 | 72.5129 | 54,901,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 39,810,320 | 0 | 72.5129 | 54,901,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 39,810,320 | -8,000 | 72.5129 | 54,901,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 39,818,320 | -9,000 | 72.5275 | 54,901,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 39,827,320 | 0 | 72.5439 | 54,901,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 39,827,320 | 24,000 | 72.5439 | 54,901,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 39,803,320 | 0 | 72.5002 | 54,901,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 39,803,320 | 14,000 | 72.5002 | 54,901,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 39,789,320 | 0 | 72.4747 | 54,901,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 39,789,320 | -10,500 | 72.4747 | 54,901,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 39,799,820 | 0 | 72.4938 | 54,901,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 39,799,820 | 0 | 72.4938 | 54,901,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 39,799,820 | 0 | 72.4938 | 54,901,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 39,799,820 | 0 | 72.4938 | 54,901,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 39,799,820 | -500 | 72.4938 | 54,901,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 39,800,320 | 0 | 72.4947 | 54,901,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 39,800,320 | 0 | 72.4947 | 54,901,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 39,800,320 | 3,500 | 72.4947 | 54,901,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 39,796,820 | 0 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 39,796,820 | 0 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 39,796,820 | 0 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 39,796,820 | 0 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 39,796,820 | 0 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 39,796,820 | 11,000 | 72.4883 | 54,901,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 39,785,820 | 0 | 72.4683 | 54,901,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 39,785,820 | 0 | 72.4683 | 54,901,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 39,785,820 | 0 | 72.4683 | 54,901,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 39,785,820 | 102,500 | 72.4683 | 54,901,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 39,683,320 | -1,000 | 72.2816 | 54,901,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 39,684,320 | 0 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 39,684,320 | 10,500 | 72.2834 | 54,901,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 39,673,820 | 1,000 | 72.2643 | 54,901,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 39,672,820 | 0 | 72.2625 | 54,901,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 39,672,820 | -85,000 | 72.2625 | 54,901,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 39,757,820 | 0 | 72.4173 | 54,901,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 39,757,820 | 0 | 72.4173 | 54,901,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 39,757,820 | -19,000 | 72.4173 | 54,901,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 39,776,820 | -34,000 | 72.4519 | 54,901,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 39,810,820 | -92,500 | 72.5138 | 54,901,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 39,903,320 | -9,000 | 72.6823 | 54,901,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 39,912,320 | 0 | 72.6987 | 54,901,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 39,912,320 | -1,000 | 72.6987 | 54,901,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 39,913,320 | 6,000 | 72.7005 | 54,901,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 39,907,320 | 0 | 72.6896 | 54,901,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 39,907,320 | 0 | 72.6896 | 54,901,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 39,907,320 | 0 | 72.6896 | 54,901,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 39,907,320 | -2,500 | 72.6896 | 54,901,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 39,909,820 | 500 | 72.6942 | 54,901,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 39,909,320 | 0 | 72.6932 | 54,901,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 39,909,320 | 0 | 72.6932 | 54,901,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 39,909,320 | -1,000 | 72.6932 | 54,901,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 39,910,320 | 9,000 | 72.6951 | 54,901,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 39,901,320 | 10,000 | 72.6787 | 54,901,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 39,891,320 | 0 | 72.6605 | 54,901,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 39,891,320 | 30,000 | 72.6605 | 54,901,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 39,861,320 | 4,000 | 72.6058 | 54,901,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 39,857,320 | 20,000 | 72.5985 | 54,901,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 39,837,320 | -2,500 | 72.5621 | 54,901,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 39,839,820 | 0 | 72.5667 | 54,901,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 39,839,820 | 0 | 72.5667 | 54,901,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 39,839,820 | 4,000 | 72.5667 | 54,901,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 39,835,820 | 500 | 72.5594 | 54,901,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 39,835,320 | -18,000 | 72.5585 | 54,901,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 39,853,320 | 10,000 | 72.5912 | 54,901,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 39,843,320 | -18,000 | 72.5730 | 54,901,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 39,861,320 | 8,500 | 72.6058 | 54,901,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 39,852,820 | -27,500 | 72.5903 | 54,901,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 39,880,320 | 29,500 | 72.6404 | 54,901,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 39,850,820 | 0 | 72.5867 | 54,901,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 39,850,820 | 0 | 72.5867 | 54,901,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 39,850,820 | -286,500 | 72.5867 | 54,901,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 40,137,320 | 0 | 73.1085 | 54,901,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 40,137,320 | 31,000 | 73.1085 | 54,901,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 40,106,320 | -4,000 | 73.0521 | 54,901,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 40,110,320 | 5,000 | 73.0594 | 54,901,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 40,105,320 | 0 | 73.0503 | 54,901,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 40,105,320 | -8,500 | 73.0503 | 54,901,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 40,113,820 | 10,000 | 73.0657 | 54,901,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 40,103,820 | -10,000 | 73.0475 | 54,901,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 40,113,820 | 30,000 | 73.0657 | 54,901,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 40,083,820 | -71,000 | 73.0111 | 54,901,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 40,154,820 | -1,000 | 73.1404 | 54,901,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 40,155,820 | 0 | 73.1422 | 54,901,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 40,155,820 | 2,000 | 73.1422 | 54,901,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 40,153,820 | 5,000 | 73.1386 | 54,901,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 40,148,820 | -14,500 | 73.1295 | 54,901,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 40,163,320 | 4,500 | 73.1559 | 54,901,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 40,158,820 | 0 | 73.1477 | 54,901,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 40,158,820 | 0 | 73.1477 | 54,901,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 40,158,820 | -3,000 | 73.1477 | 54,901,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 40,161,820 | 500 | 73.1532 | 54,901,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 40,161,320 | 23,000 | 73.1523 | 54,901,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 40,138,320 | -3,000 | 73.1104 | 54,901,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 40,141,320 | 0 | 73.1158 | 54,901,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 40,141,320 | 0 | 73.1158 | 54,901,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 40,141,320 | 0 | 73.1158 | 54,901,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 40,141,320 | 60,500 | 73.1158 | 54,901,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 40,080,820 | 0 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 40,080,820 | 0 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 40,080,820 | 0 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 40,080,820 | 0 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 40,080,820 | 0 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 40,080,820 | -10,000 | 73.0056 | 54,901,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 40,090,820 | -19,500 | 73.0238 | 54,901,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 40,110,320 | -28,000 | 73.0594 | 54,901,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 40,138,320 | -7,000 | 73.1104 | 54,901,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 40,145,320 | -500 | 73.1231 | 54,901,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 40,145,820 | 0 | 73.1240 | 54,901,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 40,145,820 | 0 | 73.1240 | 54,901,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 40,145,820 | -89,500 | 73.1240 | 54,901,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 40,235,320 | 20,500 | 73.2870 | 54,901,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 40,214,820 | 54,500 | 73.2497 | 54,901,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 40,160,320 | 27,750 | 73.1504 | 54,901,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 40,132,570 | 0 | 73.0999 | 54,901,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 40,132,570 | 0 | 73.0999 | 54,901,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 40,132,570 | 4,000 | 73.0999 | 54,901,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 40,128,570 | 0 | 73.0926 | 54,901,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 40,128,570 | 39,500 | 73.0926 | 54,901,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 40,089,070 | 0 | 73.0207 | 54,901,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 40,089,070 | 1,000 | 73.0207 | 54,901,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 40,088,070 | 0 | 73.0188 | 54,901,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 40,088,070 | 0 | 73.0188 | 54,901,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 40,088,070 | -66,500 | 73.0188 | 54,901,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 40,154,570 | 0 | 73.1400 | 54,901,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 40,154,570 | -6,000 | 73.1400 | 54,901,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 40,160,570 | 0 | 73.1509 | 54,901,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 40,160,570 | 0 | 73.1509 | 54,901,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 40,160,570 | -1,000 | 73.1509 | 54,901,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 40,161,570 | 0 | 73.1527 | 54,901,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 40,161,570 | 6,500 | 73.1527 | 54,901,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 40,155,070 | 14,500 | 73.1409 | 54,901,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 40,140,570 | 1,000 | 73.1145 | 54,901,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 40,139,570 | 500 | 73.1126 | 54,901,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 40,139,070 | 26,500 | 73.1117 | 54,901,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 40,112,570 | 1,000 | 73.0635 | 54,901,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 40,111,570 | -5,500 | 73.0616 | 54,901,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 40,117,070 | 8,000 | 73.0717 | 54,901,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 40,109,070 | 0 | 73.0571 | 54,901,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 40,109,070 | 16,500 | 73.0571 | 54,901,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 40,092,570 | 0 | 73.0270 | 54,901,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 40,092,570 | 10,000 | 73.0270 | 54,901,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 40,082,570 | 0 | 73.0088 | 54,901,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 40,082,570 | 17,500 | 73.0088 | 54,901,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 40,065,070 | 6,000 | 72.9769 | 54,901,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 40,059,070 | 0 | 72.9660 | 54,901,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 40,059,070 | 0 | 72.9660 | 54,901,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 40,059,070 | 10,000 | 72.9660 | 54,901,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 40,049,070 | 0 | 72.9478 | 54,901,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 40,049,070 | 7,500 | 72.9478 | 54,901,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 40,041,570 | 0 | 72.9341 | 54,901,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 40,041,570 | 1,000 | 72.9341 | 54,901,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 40,040,570 | -29,500 | 72.9323 | 54,901,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 40,070,070 | 2,000 | 72.9860 | 54,901,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 40,068,070 | 0 | 72.9824 | 54,901,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 40,068,070 | 0 | 72.9824 | 54,901,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 40,068,070 | 9,000 | 72.9824 | 54,901,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 40,059,070 | 8,000 | 72.9660 | 54,901,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 40,051,070 | 0 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 40,051,070 | 1,500 | 72.9514 | 54,901,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 40,049,570 | 0 | 72.9487 | 54,901,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 40,049,570 | 0 | 72.9487 | 54,901,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 40,049,570 | -10,000 | 72.9487 | 54,901,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 40,059,570 | 500 | 72.9669 | 54,901,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 40,059,070 | 500 | 72.9660 | 54,901,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 40,058,570 | 0 | 72.9651 | 54,901,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 40,058,570 | -5,000 | 72.9651 | 54,901,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 40,063,570 | 0 | 72.9742 | 54,901,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 40,063,570 | -2,000 | 72.9742 | 54,901,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 40,065,570 | -500 | 72.9779 | 54,901,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 40,066,070 | 53,000 | 72.9788 | 54,901,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 40,013,070 | -14,000 | 72.8822 | 54,901,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 40,027,070 | 500 | 72.9077 | 54,901,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 40,026,570 | 17,000 | 72.9068 | 54,901,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 40,009,570 | -9,000 | 72.8758 | 54,901,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 40,018,570 | -24,500 | 72.8922 | 54,901,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 40,043,070 | 155,000 | 72.9369 | 54,901,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 39,888,070 | 14,000 | 72.6545 | 54,901,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 39,874,070 | 0 | 72.6290 | 54,901,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 39,874,070 | -17,500 | 72.6290 | 54,901,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 39,891,570 | -21,000 | 72.6609 | 54,901,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 39,912,570 | -10,000 | 72.6992 | 54,901,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 39,922,570 | -15,000 | 72.7174 | 54,901,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 39,937,570 | -2,000 | 72.7447 | 54,901,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 39,939,570 | -3,500 | 72.7483 | 54,901,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 39,943,070 | -1,000 | 72.7547 | 54,901,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 39,944,070 | 16,000 | 72.7565 | 54,901,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 39,928,070 | 0 | 72.7274 | 54,901,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 39,928,070 | 13,500 | 72.7274 | 54,901,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 39,914,570 | 0 | 72.7028 | 54,901,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 39,914,570 | -6,000 | 72.7028 | 54,901,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 39,920,570 | -15,000 | 72.7137 | 54,901,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 39,935,570 | 65,500 | 72.7411 | 54,901,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 39,870,070 | 36,500 | 72.6218 | 54,901,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 39,833,570 | 0 | 72.5553 | 54,901,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 39,833,570 | -13,000 | 72.5553 | 54,901,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 39,846,570 | 0 | 72.5790 | 54,901,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 39,846,570 | 0 | 72.5790 | 54,901,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 39,846,570 | 48,000 | 72.5790 | 54,901,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 39,798,570 | 0 | 72.4915 | 54,901,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 39,798,570 | 8,500 | 72.4915 | 54,901,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 39,790,070 | 0 | 72.4760 | 54,901,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 39,790,070 | 18,500 | 72.4760 | 54,901,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 39,771,570 | -8,000 | 72.4423 | 54,901,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 39,779,570 | 3,500 | 72.4569 | 54,901,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 39,776,070 | 10,000 | 72.4505 | 54,901,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 39,766,070 | -22,500 | 72.4323 | 54,901,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 39,788,570 | 45,000 | 72.4733 | 54,901,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 39,743,570 | 13,500 | 72.3913 | 54,901,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 39,730,070 | 500 | 72.3668 | 54,901,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 39,729,570 | 0 | 72.3658 | 54,901,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 39,729,570 | 500 | 72.3658 | 54,901,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 39,729,070 | -5,000 | 72.3649 | 54,901,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 39,734,070 | 38,500 | 72.3740 | 54,901,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 39,695,570 | 0 | 72.3039 | 54,901,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 39,695,570 | -12,000 | 72.3039 | 54,901,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 39,707,570 | 500 | 72.3258 | 54,901,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 39,707,070 | 10,000 | 72.3249 | 54,901,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 39,697,070 | 19,500 | 72.3066 | 54,901,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 39,677,570 | -35,500 | 72.2711 | 54,901,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 39,713,070 | 17,500 | 72.3358 | 54,901,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 39,695,570 | 234,500 | 72.3039 | 54,901,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 39,461,070 | 317,500 | 71.8768 | 54,901,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 39,143,570 | 43,500 | 71.2985 | 54,901,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 39,100,070 | 31,500 | 71.2192 | 54,901,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 39,068,570 | 24,000 | 71.1619 | 54,901,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 39,044,570 | 108,000 | 71.1181 | 54,901,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 38,936,570 | 23,500 | 70.9214 | 54,901,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 38,913,070 | 5,500 | 70.8786 | 54,901,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 38,907,570 | -39,000 | 70.8686 | 54,901,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 38,946,570 | 57,000 | 70.9396 | 54,901,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 38,889,570 | 19,510,500 | 70.8358 | 54,901,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 19,379,070 | -23,000 | 35.2982 | 54,901,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 19,402,070 | 46,175 | 35.3401 | 54,901,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 19,355,895 | -148,175 | 35.2560 | 54,901,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 19,504,070 | 13,500 | 35.5259 | 54,901,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 19,490,570 | -636,000 | 35.5013 | 54,901,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 20,126,570 | 3,500 | 36.6598 | 54,901,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 20,123,070 | -27,000 | 36.6534 | 54,901,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 20,150,070 | 7,500 | 36.7026 | 54,901,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 20,142,570 | 26,000 | 36.6889 | 54,901,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 20,116,570 | -20,000 | 36.6415 | 54,901,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 20,136,570 | 258,000 | 36.6780 | 54,901,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 19,878,570 | 49,500 | 36.2080 | 54,901,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 19,829,070 | -31,200 | 36.1179 | 54,901,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 19,860,270 | -255,500 | 36.1747 | 54,901,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 20,115,770 | -206,500 | 36.6401 | 54,901,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 20,322,270 | 287,000 | 37.0162 | 54,901,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 20,035,270 | 542,000 | 36.4935 | 54,901,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 19,493,270 | 245,500 | 35.5062 | 54,901,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 19,247,770 | 180,000 | 35.0591 | 54,901,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 19,067,770 | 547,500 | 34.7312 | 54,901,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 18,520,270 | 494,250 | 33.7339 | 54,901,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 18,026,020 | 1,165,500 | 32.8337 | 54,901,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 16,860,520 | 4,000 | 30.7108 | 54,901,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 16,856,520 | 38,000 | 30.7035 | 54,901,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 16,818,520 | 10,500 | 30.6343 | 54,901,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 16,808,020 | 123,500 | 30.6151 | 54,901,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 16,684,520 | 23,000 | 30.3902 | 54,901,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 16,661,520 | 19,500 | 30.3483 | 54,901,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 16,642,020 | 37,500 | 30.3128 | 54,901,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 16,604,520 | 15,000 | 30.2445 | 54,901,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 16,589,520 | 8,500 | 30.2172 | 54,901,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 16,581,020 | 53,000 | 30.2017 | 54,901,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 16,528,020 | 13,500 | 30.1051 | 54,901,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 16,514,520 | 24,000 | 30.0805 | 54,901,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 16,490,520 | 7,500 | 30.0368 | 54,901,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 16,483,020 | -3,000 | 30.0232 | 54,901,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 16,486,020 | -2,000 | 30.0286 | 54,901,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 16,488,020 | 6,500 | 30.0323 | 54,901,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 16,481,520 | -18,000 | 30.0204 | 54,901,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 16,499,520 | 7,500 | 30.0532 | 54,901,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 16,492,020 | 9,500 | 30.0396 | 54,901,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 16,482,520 | 2,500 | 30.0223 | 54,901,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 16,480,020 | 55,500 | 30.0177 | 54,901,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 16,424,520 | -35,000 | 29.9166 | 54,901,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 16,459,520 | -56,000 | 29.9804 | 54,901,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 16,515,520 | 86,000 | 30.0824 | 54,901,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 16,429,520 | 153,000 | 29.9257 | 54,901,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 16,276,520 | -8,000 | 29.6470 | 54,901,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 16,284,520 | 266,500 | 29.6616 | 54,901,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 16,018,020 | 171,500 | 29.1762 | 54,901,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 15,846,520 | 57,000 | 28.8638 | 54,901,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 15,789,520 | 20,500 | 28.7600 | 54,901,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 15,769,020 | -41,000 | 28.7226 | 54,901,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 15,810,020 | -27,000 | 28.7973 | 54,901,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 15,837,020 | 25,000 | 28.8465 | 54,901,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 15,812,020 | 19,500 | 28.8010 | 54,901,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 15,792,520 | 66,000 | 28.7655 | 54,901,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 15,726,520 | -27,000 | 28.6452 | 54,901,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 15,753,520 | -2,000 | 28.6944 | 54,901,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 15,755,520 | -35,000 | 28.6981 | 54,901,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 15,790,520 | 46,500 | 28.7618 | 54,901,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 15,744,020 | -23,000 | 28.6771 | 54,901,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 15,767,020 | 20,000 | 28.7190 | 54,901,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 15,747,020 | 0 | 28.6826 | 54,901,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 15,747,020 | 28,000 | 28.6826 | 54,901,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 15,719,020 | 1,500 | 28.6316 | 54,901,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 15,717,520 | 4,500 | 28.6288 | 54,901,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 15,713,020 | -85,000 | 28.6206 | 54,901,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 15,798,020 | 0 | 28.7755 | 54,901,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 15,798,020 | 131,000 | 28.7755 | 54,901,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 15,667,020 | 38,000 | 28.5369 | 54,901,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 15,629,020 | 0 | 28.4676 | 54,901,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 15,629,020 | 0 | 28.4676 | 54,901,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 15,629,020 | 59,000 | 28.4676 | 54,901,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 15,570,020 | 33,500 | 28.3602 | 54,901,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 15,536,520 | -3,000 | 28.2992 | 54,901,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 15,539,520 | -58,500 | 28.3046 | 54,901,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 15,598,020 | -500 | 28.4112 | 54,901,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 15,598,520 | -2,000 | 28.4121 | 54,901,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 15,600,520 | 27,500 | 28.4157 | 54,901,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 15,573,020 | -39,500 | 28.3656 | 54,901,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 15,612,520 | -1,500 | 28.4376 | 54,901,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 15,614,020 | 2,500 | 28.4403 | 54,901,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 15,611,520 | 354,000 | 28.4358 | 54,901,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 15,257,520 | -9,500 | 27.7910 | 54,901,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 15,267,020 | 77,500 | 27.8083 | 54,901,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 15,189,520 | -68,500 | 27.6671 | 54,901,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 15,258,020 | 0 | 27.7919 | 54,901,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 15,258,020 | 41,000 | 27.7919 | 54,901,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 15,217,020 | 1,000 | 27.7172 | 54,901,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 15,216,020 | 0 | 27.7154 | 54,901,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 15,216,020 | -20,500 | 27.7154 | 54,901,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 15,236,520 | 0 | 27.7527 | 54,901,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 15,236,520 | -3,000 | 27.7527 | 54,901,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 15,239,520 | 0 | 27.7582 | 54,901,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 15,239,520 | -121,500 | 27.7582 | 54,901,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 15,361,020 | -30,000 | 27.9795 | 54,901,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 15,391,020 | 0 | 28.0341 | 54,901,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 15,391,020 | 703,500 | 28.0341 | 54,901,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 14,687,520 | 0 | 26.7527 | 54,901,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 14,687,520 | 0 | 26.7527 | 54,901,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 14,687,520 | -500 | 26.7527 | 54,901,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 14,688,020 | 0 | 26.7536 | 54,901,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 14,688,020 | 0 | 26.7536 | 54,901,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 14,688,020 | -30,500 | 26.7536 | 54,901,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 14,718,520 | 0 | 26.8092 | 54,901,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 14,718,520 | 0 | 26.8092 | 54,901,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 14,718,520 | 0 | 26.8092 | 54,901,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 14,718,520 | -18,500 | 26.8092 | 54,901,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 14,737,020 | -5,000 | 26.8429 | 54,901,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 14,742,020 | -12,000 | 26.8520 | 54,901,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 14,754,020 | -1,000 | 26.8739 | 54,901,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 14,755,020 | 0 | 26.8757 | 54,901,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 14,755,020 | 0 | 26.8757 | 54,901,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 14,755,020 | 1,500 | 26.8757 | 54,901,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 14,753,520 | 0 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 14,753,520 | 0 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 14,753,520 | 0 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 14,753,520 | 0 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 14,753,520 | 0 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 14,753,520 | 7,000 | 26.8730 | 54,901,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 14,746,520 | 0 | 26.8602 | 54,901,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 14,746,520 | 0 | 26.8602 | 54,901,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 14,746,520 | 0 | 26.8602 | 54,901,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 14,746,520 | 0 | 26.8602 | 54,901,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 14,746,520 | -100,000 | 26.8602 | 54,901,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 14,846,520 | 1,000 | 27.0423 | 54,901,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 14,845,520 | -9,500 | 27.0405 | 54,901,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 14,855,020 | 0 | 27.0578 | 54,901,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 14,855,020 | 0 | 27.0578 | 54,901,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 14,855,020 | 0 | 27.0578 | 54,901,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 14,855,020 | 0 | 27.0578 | 54,901,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 14,855,020 | 2,000 | 27.0578 | 54,901,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 14,853,020 | 0 | 27.0542 | 54,901,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 14,853,020 | -418,500 | 27.0542 | 54,901,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 15,271,520 | 0 | 27.8165 | 54,901,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 15,271,520 | 7,000 | 27.8165 | 54,901,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 15,264,520 | 0 | 27.8037 | 54,901,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 15,264,520 | 3,500 | 27.8037 | 54,901,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 15,261,020 | 0 | 27.7973 | 54,901,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 15,261,020 | 0 | 27.7973 | 54,901,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 15,261,020 | 0 | 27.7973 | 54,901,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 15,261,020 | 0 | 27.7973 | 54,901,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 15,261,020 | -1,000 | 27.7973 | 54,901,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 15,262,020 | 0 | 27.7992 | 54,901,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 15,262,020 | 0 | 27.7992 | 54,901,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 15,262,020 | 0 | 27.7992 | 54,901,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 15,262,020 | -28,000 | 27.7992 | 54,901,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 15,290,020 | 500 | 27.8502 | 54,901,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 15,289,520 | -1,000 | 27.8493 | 54,901,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 15,290,520 | -500 | 27.8511 | 54,901,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 15,291,020 | 0 | 27.8520 | 54,901,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 15,291,020 | 0 | 27.8520 | 54,901,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 15,291,020 | 4,000 | 27.8520 | 54,901,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 15,287,020 | 0 | 27.8447 | 54,901,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 15,287,020 | 0 | 27.8447 | 54,901,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 15,287,020 | 0 | 27.8447 | 54,901,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 15,287,020 | 13,000 | 27.8447 | 54,901,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 15,274,020 | -171,500 | 27.8210 | 54,901,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 15,445,520 | -2,000 | 28.1334 | 54,901,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 15,447,520 | 0 | 28.1370 | 54,901,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 15,447,520 | 20,000 | 28.1370 | 54,901,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 15,427,520 | 23,500 | 28.1006 | 54,901,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 15,404,020 | 0 | 28.0578 | 54,901,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 15,404,020 | 21,000 | 28.0578 | 54,901,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 15,383,020 | 2,000 | 28.0196 | 54,901,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 15,381,020 | 0 | 28.0159 | 54,901,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 15,381,020 | 1,000 | 28.0159 | 54,901,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 15,380,020 | 0 | 28.0141 | 54,901,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 15,380,020 | -20,500 | 28.0141 | 54,901,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 15,400,520 | 2,000 | 28.0514 | 54,901,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 15,398,520 | 500 | 28.0478 | 54,901,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 15,398,020 | 45,000 | 28.0469 | 54,901,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 15,353,020 | 0 | 27.9649 | 54,901,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 15,353,020 | 10,000 | 27.9649 | 54,901,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 15,343,020 | -10,500 | 27.9467 | 54,901,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 15,353,520 | 11,500 | 27.9658 | 54,901,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 15,342,020 | 500 | 27.9449 | 54,901,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 15,341,520 | 0 | 27.9440 | 54,901,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 15,341,520 | 4,000 | 27.9440 | 54,901,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 15,337,520 | 8,000 | 27.9367 | 54,901,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 15,329,520 | 0 | 27.9221 | 54,901,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 15,329,520 | 0 | 27.9221 | 54,901,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 15,329,520 | -19,500 | 27.9221 | 54,901,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 15,349,020 | 4,000 | 27.9576 | 54,901,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 15,345,020 | 0 | 27.9503 | 54,901,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 15,345,020 | 0 | 27.9503 | 54,901,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 15,345,020 | 0 | 27.9503 | 54,901,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 15,345,020 | 0 | 27.9503 | 54,901,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 15,345,020 | 13,000 | 27.9503 | 54,901,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 15,332,020 | 0 | 27.9267 | 54,901,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 15,332,020 | 22,000 | 27.9267 | 54,901,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 15,310,020 | 1,000 | 27.8866 | 54,901,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 15,309,020 | 0 | 27.8848 | 54,901,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 15,309,020 | 0 | 27.8848 | 54,901,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 15,309,020 | 1,000 | 27.8848 | 54,901,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 15,308,020 | -3,000 | 27.8830 | 54,901,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 15,311,020 | 0 | 27.8884 | 54,901,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 15,311,020 | 5,000 | 27.8884 | 54,901,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 15,306,020 | 0 | 27.8793 | 54,901,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 15,306,020 | 10,000 | 27.8793 | 54,901,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 15,296,020 | 1,000 | 27.8611 | 54,901,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 15,295,020 | 0 | 27.8593 | 54,901,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 15,295,020 | 0 | 27.8593 | 54,901,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 15,295,020 | -15,000 | 27.8593 | 54,901,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 15,310,020 | -9,500 | 27.8866 | 54,901,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 15,319,520 | 4,500 | 27.9039 | 54,901,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 15,315,020 | -16,000 | 27.8957 | 54,901,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 15,331,020 | -180,000 | 27.9248 | 54,901,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 15,511,020 | 1,500 | 28.2527 | 54,901,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 15,509,520 | 20,000 | 28.2500 | 54,901,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 15,489,520 | -3,000 | 28.2135 | 54,901,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 15,492,520 | 3,000 | 28.2190 | 54,901,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 15,489,520 | -13,500 | 28.2135 | 54,901,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 15,503,020 | -433,000 | 28.2381 | 54,901,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 15,936,020 | 116,000 | 29.0268 | 54,901,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 15,820,020 | -1,000 | 28.8155 | 54,901,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 15,821,020 | 114,000 | 28.8174 | 54,901,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 15,707,020 | 0 | 28.6097 | 54,901,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 15,707,020 | 0 | 28.6097 | 54,901,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 15,707,020 | 24,000 | 28.6097 | 54,901,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 15,683,020 | 0 | 28.5660 | 54,901,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 15,683,020 | 0 | 28.5660 | 54,901,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 15,683,020 | 0 | 28.5660 | 54,901,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 15,683,020 | 500 | 28.5660 | 54,901,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 15,682,520 | -5,000 | 28.5651 | 54,901,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 15,687,520 | 6,500 | 28.5742 | 54,901,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 15,681,020 | -5,000 | 28.5624 | 54,901,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 15,686,020 | 0 | 28.5715 | 54,901,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 15,686,020 | 178,000 | 28.5715 | 54,901,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 15,508,020 | 2,500 | 28.2472 | 54,901,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 15,505,520 | 0 | 28.2427 | 54,901,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 15,505,520 | 0 | 28.2427 | 54,901,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 15,505,520 | 0 | 28.2427 | 54,901,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 15,505,520 | -500 | 28.2427 | 54,901,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 15,506,020 | 0 | 28.2436 | 54,901,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 15,506,020 | 16,000 | 28.2436 | 54,901,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 15,490,020 | 0 | 28.2145 | 54,901,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 15,490,020 | 0 | 28.2145 | 54,901,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 15,490,020 | -1,000 | 28.2145 | 54,901,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 15,491,020 | -500 | 28.2163 | 54,901,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 15,491,520 | 1,500 | 28.2172 | 54,901,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 15,490,020 | 6,000 | 28.2145 | 54,901,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 15,484,020 | -26,500 | 28.2035 | 54,901,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 15,510,520 | 25,000 | 28.2518 | 54,901,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 15,485,520 | 0 | 28.2063 | 54,901,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 15,485,520 | 16,500 | 28.2063 | 54,901,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 15,469,020 | -1,000 | 28.1762 | 54,901,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 15,470,020 | 0 | 28.1780 | 54,901,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 15,470,020 | 0 | 28.1780 | 54,901,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 15,470,020 | 0 | 28.1780 | 54,901,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 15,470,020 | 0 | 28.1780 | 54,901,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 15,470,020 | -500 | 28.1780 | 54,901,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 15,470,520 | 7,000 | 28.1789 | 54,901,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 15,463,520 | -12,000 | 28.1662 | 54,901,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 15,475,520 | 6,000 | 28.1880 | 54,901,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 15,469,520 | 0 | 28.1771 | 54,901,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 15,469,520 | 13,500 | 28.1771 | 54,901,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 15,456,020 | -10,000 | 28.1525 | 54,901,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 15,466,020 | -10,000 | 28.1707 | 54,901,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 15,476,020 | 40,000 | 28.1890 | 54,901,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 15,436,020 | 32,000 | 28.1161 | 54,901,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 15,404,020 | 0 | 28.0578 | 54,901,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 15,404,020 | -34,000 | 28.0578 | 54,901,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 15,438,020 | -25,000 | 28.1197 | 54,901,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 15,463,020 | 18,500 | 28.1653 | 54,901,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 15,444,520 | 0 | 28.1316 | 54,901,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 15,444,520 | 9,500 | 28.1316 | 54,901,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 15,435,020 | -2,500 | 28.1143 | 54,901,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 15,437,520 | 0 | 28.1188 | 54,901,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 15,437,520 | 0 | 28.1188 | 54,901,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 15,437,520 | 0 | 28.1188 | 54,901,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 15,437,520 | -50,000 | 28.1188 | 54,901,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 15,487,520 | 0 | 28.2099 | 54,901,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 15,487,520 | 0 | 28.2099 | 54,901,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 15,487,520 | -5,000 | 28.2099 | 54,901,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 15,492,520 | -30,000 | 28.2190 | 54,901,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 15,522,520 | -15,000 | 28.2737 | 54,901,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 15,537,520 | 0 | 28.3010 | 54,901,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 15,537,520 | -6,000 | 28.3010 | 54,901,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 15,543,520 | -1,000 | 28.3119 | 54,901,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 15,544,520 | 0 | 28.3137 | 54,901,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 15,544,520 | 0 | 28.3137 | 54,901,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 15,544,520 | 14,500 | 28.3137 | 54,901,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 15,530,020 | 26,500 | 28.2873 | 54,901,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 15,503,520 | -21,500 | 28.2390 | 54,901,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 15,525,020 | 3,000 | 28.2782 | 54,901,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 15,522,020 | 0 | 28.2727 | 54,901,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 15,522,020 | 11,500 | 28.2727 | 54,901,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 15,510,520 | -5,500 | 28.2518 | 54,901,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 15,516,020 | -21,000 | 28.2618 | 54,901,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 15,537,020 | 0 | 28.3001 | 54,901,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 15,537,020 | 1,000 | 28.3001 | 54,901,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 15,536,020 | -10,000 | 28.2982 | 54,901,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 15,546,020 | -14,000 | 28.3165 | 54,901,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 15,560,020 | -10,500 | 28.3420 | 54,901,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 15,570,520 | -10,000 | 28.3611 | 54,901,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 15,580,520 | 30,000 | 28.3793 | 54,901,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 15,550,520 | 0 | 28.3247 | 54,901,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 15,550,520 | 0 | 28.3247 | 54,901,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 15,550,520 | 4,000 | 28.3247 | 54,901,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 15,546,520 | 0 | 28.3174 | 54,901,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 15,546,520 | -12,000 | 28.3174 | 54,901,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 15,558,520 | -8,000 | 28.3392 | 54,901,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 15,566,520 | -8,000 | 28.3538 | 54,901,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 15,574,520 | 0 | 28.3684 | 54,901,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 15,574,520 | 20,000 | 28.3684 | 54,901,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 15,554,520 | 0 | 28.3319 | 54,901,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 15,554,520 | -11,000 | 28.3319 | 54,901,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 15,565,520 | 0 | 28.3520 | 54,901,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 15,565,520 | -145,500 | 28.3520 | 54,901,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 15,711,020 | 14,500 | 28.6170 | 54,901,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 15,696,520 | 0 | 28.5906 | 54,901,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 15,696,520 | 0 | 28.5906 | 54,901,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 15,696,520 | -12,000 | 28.5906 | 54,901,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 15,708,520 | 0 | 28.6124 | 54,901,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 15,708,520 | -425,000 | 28.6124 | 54,901,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 16,133,520 | -10,000 | 29.3866 | 54,901,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 16,143,520 | -38,000 | 29.4048 | 54,901,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 16,181,520 | 0 | 29.4740 | 54,901,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 16,181,520 | 9,500 | 29.4740 | 54,901,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 16,172,020 | -5,500 | 29.4567 | 54,901,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 16,177,520 | -2,000 | 29.4667 | 54,901,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 16,179,520 | 0 | 29.4704 | 54,901,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 16,179,520 | -2,500 | 29.4704 | 54,901,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 16,182,020 | 12,000 | 29.4749 | 54,901,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 16,170,020 | 10,000 | 29.4531 | 54,901,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 16,160,020 | -35,000 | 29.4348 | 54,901,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 16,195,020 | -17,500 | 29.4986 | 54,901,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 16,212,520 | -9,500 | 29.5305 | 54,901,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 16,222,020 | -4,000 | 29.5478 | 54,901,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 16,226,020 | -13,000 | 29.5551 | 54,901,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 16,239,020 | 2,500 | 29.5787 | 54,901,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 16,236,520 | 1,000 | 29.5742 | 54,901,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 16,235,520 | -1,500 | 29.5724 | 54,901,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 16,237,020 | -14,000 | 29.5751 | 54,901,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 16,251,020 | -7,500 | 29.6006 | 54,901,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 16,258,520 | 6,500 | 29.6143 | 54,901,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 16,252,020 | 8,000 | 29.6024 | 54,901,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 16,244,020 | -11,000 | 29.5878 | 54,901,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 16,255,020 | -5,500 | 29.6079 | 54,901,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 16,260,520 | -200,500 | 29.6179 | 54,901,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 16,461,020 | -10,000 | 29.9831 | 54,901,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 16,471,020 | 0 | 30.0013 | 54,901,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 16,471,020 | -703,500 | 30.0013 | 54,901,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 17,174,520 | 10,000 | 31.2827 | 54,901,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 17,164,520 | 0 | 31.2645 | 54,901,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 17,164,520 | 19,000 | 31.2645 | 54,901,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 17,145,520 | 0 | 31.2299 | 54,901,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 17,145,520 | -5,000 | 31.2299 | 54,901,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 17,150,520 | 7,000 | 31.2390 | 54,901,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 17,143,520 | 6,500 | 31.2262 | 54,901,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 17,137,020 | 12,500 | 31.2144 | 54,901,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 17,124,520 | 10,000 | 31.1916 | 54,901,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 17,114,520 | 500 | 31.1734 | 54,901,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 17,114,020 | -22,000 | 31.1725 | 54,901,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 17,136,020 | -10,000 | 31.2126 | 54,901,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 17,146,020 | 91,500 | 31.2308 | 54,901,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 17,054,520 | 23,000 | 31.0641 | 54,901,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 17,031,520 | 28,000 | 31.0222 | 54,901,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 17,003,520 | 11,000 | 30.9712 | 54,901,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 16,992,520 | -5,000 | 30.9512 | 54,901,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 16,997,520 | -24,500 | 30.9603 | 54,901,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 17,022,020 | 1,000 | 31.0049 | 54,901,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 17,021,020 | 0 | 31.0031 | 54,901,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 17,021,020 | -8,500 | 31.0031 | 54,901,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 17,029,520 | -9,000 | 31.0186 | 54,901,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 17,038,520 | -1,000 | 31.0350 | 54,901,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 17,039,520 | -7,000 | 31.0368 | 54,901,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 17,046,520 | 0 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 17,046,520 | 0 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 17,046,520 | 0 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 17,046,520 | 0 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 17,046,520 | -9,000 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 17,055,520 | 0 | 31.0660 | 54,901,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 17,055,520 | 9,000 | 31.0660 | 54,901,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 17,046,520 | 0 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 17,046,520 | 10,000 | 31.0496 | 54,901,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 17,036,520 | 0 | 31.0313 | 54,901,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 17,036,520 | 0 | 31.0313 | 54,901,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 17,036,520 | 23,000 | 31.0313 | 54,901,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 17,013,520 | 20,000 | 30.9895 | 54,901,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 16,993,520 | 903,000 | 30.9530 | 54,901,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 16,090,520 | -1,000 | 29.3082 | 54,901,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 16,091,520 | -9,500 | 29.3101 | 54,901,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 16,101,020 | 0 | 29.3274 | 54,901,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 16,101,020 | 8,000 | 29.3274 | 54,901,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 16,093,020 | -4,000 | 29.3128 | 54,901,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 16,097,020 | 0 | 29.3201 | 54,901,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 16,097,020 | -12,500 | 29.3201 | 54,901,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 16,109,520 | 0 | 29.3429 | 54,901,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 16,109,520 | 0 | 29.3429 | 54,901,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 16,109,520 | -25,000 | 29.3429 | 54,901,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 16,134,520 | 0 | 29.3884 | 54,901,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 16,134,520 | 0 | 29.3884 | 54,901,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 16,134,520 | 4,000 | 29.3884 | 54,901,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 16,130,520 | 4,000 | 29.3811 | 54,901,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 16,126,520 | 0 | 29.3738 | 54,901,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 16,126,520 | -2,500 | 29.3738 | 54,901,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 16,129,020 | -500 | 29.3784 | 54,901,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 16,129,520 | 0 | 29.3793 | 54,901,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 16,129,520 | 0 | 29.3793 | 54,901,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 16,129,520 | -56,000 | 29.3793 | 54,901,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 16,185,520 | 0 | 29.4813 | 54,901,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 16,185,520 | -16,000 | 29.4813 | 54,901,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 16,201,520 | -37,500 | 29.5104 | 54,901,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 16,239,020 | -101,000 | 29.5787 | 54,901,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 16,340,020 | -12,000 | 29.7627 | 54,901,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 16,352,020 | -5,000 | 29.7846 | 54,901,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 16,357,020 | -5,500 | 29.7937 | 54,901,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 16,362,520 | 4,000 | 29.8037 | 54,901,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 16,358,520 | -10,000 | 29.7964 | 54,901,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 16,368,520 | -30,000 | 29.8146 | 54,901,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 16,398,520 | -500 | 29.8693 | 54,901,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 16,399,020 | 1,000 | 29.8702 | 54,901,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 16,398,020 | 17,000 | 29.8683 | 54,901,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 16,381,020 | -2,000 | 29.8374 | 54,901,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 16,383,020 | -2,000 | 29.8410 | 54,901,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 16,385,020 | 0 | 29.8447 | 54,901,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 16,385,020 | 1,500 | 29.8447 | 54,901,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 16,383,520 | -39,000 | 29.8419 | 54,901,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 16,422,520 | -1,000 | 29.9130 | 54,901,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 16,423,520 | -8,000 | 29.9148 | 54,901,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 16,431,520 | 11,000 | 29.9294 | 54,901,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 16,420,520 | 2,500 | 29.9093 | 54,901,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 16,418,020 | 0 | 29.9048 | 54,901,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 16,418,020 | -46,500 | 29.9048 | 54,901,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 16,464,520 | 5,000 | 29.9895 | 54,901,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 16,459,520 | -6,000 | 29.9804 | 54,901,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 16,465,520 | -4,000 | 29.9913 | 54,901,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 16,469,520 | -50,000 | 29.9986 | 54,901,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 16,519,520 | 6,000 | 30.0897 | 54,901,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 16,513,520 | 35,500 | 30.0787 | 54,901,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 16,478,020 | 500 | 30.0141 | 54,901,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 16,477,520 | 0 | 30.0132 | 54,901,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 16,477,520 | 1,000 | 30.0132 | 54,901,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 16,476,520 | -50,000 | 30.0113 | 54,901,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 16,526,520 | 0 | 30.1024 | 54,901,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 16,526,520 | 0 | 30.1024 | 54,901,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 16,526,520 | -428,500 | 30.1024 | 54,901,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 16,955,020 | 0 | 30.8829 | 54,901,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 16,955,020 | 500 | 30.8829 | 54,901,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 16,954,520 | 10,000 | 30.8820 | 54,901,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 16,944,520 | -4,000 | 30.8638 | 54,901,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 16,948,520 | 40,000 | 30.8711 | 54,901,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 16,908,520 | -10,500 | 30.7982 | 54,901,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 16,919,020 | -1,000 | 30.8173 | 54,901,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 16,920,020 | 10,500 | 30.8191 | 54,901,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 16,909,520 | 1,500 | 30.8000 | 54,901,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 16,908,020 | 500 | 30.7973 | 54,901,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 16,907,520 | -10,000 | 30.7964 | 54,901,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 16,917,520 | 22,000 | 30.8146 | 54,901,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 16,895,520 | -46,500 | 30.7745 | 54,901,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 16,942,020 | -3,000 | 30.8592 | 54,901,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 16,945,020 | -26,500 | 30.8647 | 54,901,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 16,971,520 | 10,000 | 30.9130 | 54,901,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 16,961,520 | 20,000 | 30.8947 | 54,901,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 16,941,520 | 0 | 30.8583 | 54,901,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 16,941,520 | 0 | 30.8583 | 54,901,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 16,941,520 | 128,500 | 30.8583 | 54,901,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 16,813,020 | 0 | 30.6243 | 54,901,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 16,813,020 | 50,000 | 30.6243 | 54,901,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 16,763,020 | 0 | 30.5332 | 54,901,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 16,763,020 | 0 | 30.5332 | 54,901,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 16,763,020 | 8,000 | 30.5332 | 54,901,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 16,755,020 | 0 | 30.5186 | 54,901,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 16,755,020 | -47,000 | 30.5186 | 54,901,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 16,802,020 | 56,500 | 30.6042 | 54,901,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 16,745,520 | 4,000 | 30.5013 | 54,901,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 16,741,520 | -11,000 | 30.4940 | 54,901,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 16,752,520 | 8,000 | 30.5141 | 54,901,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 16,744,520 | 12,000 | 30.4995 | 54,901,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 16,732,520 | 10,000 | 30.4776 | 54,901,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 16,722,520 | 48,000 | 30.4594 | 54,901,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 16,674,520 | 56,000 | 30.3720 | 54,901,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 16,618,520 | -16,000 | 30.2700 | 54,901,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 16,634,520 | 16,000 | 30.2991 | 54,901,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 16,618,520 | 0 | 30.2700 | 54,901,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 16,618,520 | 12,000 | 30.2700 | 54,901,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 16,606,520 | 18,000 | 30.2481 | 54,901,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 16,588,520 | 0 | 30.2153 | 54,901,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 16,588,520 | 10,000 | 30.2153 | 54,901,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 16,578,520 | -31,000 | 30.1971 | 54,901,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 16,609,520 | 1,500 | 30.2536 | 54,901,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 16,608,020 | 0 | 30.2509 | 54,901,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 16,608,020 | -2,500 | 30.2509 | 54,901,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 16,610,520 | -1,500 | 30.2554 | 54,901,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 16,612,020 | 0 | 30.2581 | 54,901,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 16,612,020 | 4,000 | 30.2581 | 54,901,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 16,608,020 | -6,000 | 30.2509 | 54,901,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 16,614,020 | 31,000 | 30.2618 | 54,901,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 16,583,020 | 0 | 30.2053 | 54,901,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 16,583,020 | 0 | 30.2053 | 54,901,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 16,583,020 | 0 | 30.2053 | 54,901,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 16,583,020 | 0 | 30.2053 | 54,901,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 16,583,020 | 2,500 | 30.2053 | 54,901,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 16,580,520 | 5,000 | 30.2008 | 54,901,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 16,575,520 | 0 | 30.1917 | 54,901,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 16,575,520 | 10,000 | 30.1917 | 54,901,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 16,565,520 | 0 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 16,565,520 | 0 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 16,565,520 | 0 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 16,565,520 | 0 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 16,565,520 | 0 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 16,565,520 | 18,000 | 30.1734 | 54,901,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 16,547,520 | -6,500 | 30.1407 | 54,901,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 16,554,020 | -6,000 | 30.1525 | 54,901,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 16,560,020 | 18,000 | 30.1634 | 54,901,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 16,542,020 | 0 | 30.1306 | 54,901,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 16,542,020 | -36,500 | 30.1306 | 54,901,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 16,578,520 | -16,500 | 30.1971 | 54,901,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 16,595,020 | -2,000 | 30.2272 | 54,901,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 16,597,020 | -6,000 | 30.2308 | 54,901,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 16,603,020 | 0 | 30.2417 | 54,901,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 16,603,020 | 0 | 30.2417 | 54,901,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 16,603,020 | 2,500 | 30.2417 | 54,901,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 16,600,520 | -2,000 | 30.2372 | 54,901,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 16,602,520 | 0 | 30.2408 | 54,901,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 16,602,520 | 0 | 30.2408 | 54,901,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 16,602,520 | 6,500 | 30.2408 | 54,901,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 16,596,020 | 0 | 30.2290 | 54,901,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 16,596,020 | -5,000 | 30.2290 | 54,901,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 16,601,020 | -1,000 | 30.2381 | 54,901,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 16,602,020 | 0 | 30.2399 | 54,901,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 16,602,020 | -240,500 | 30.2399 | 54,901,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 16,842,520 | -138,000 | 30.6780 | 54,901,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 16,980,520 | 3,500 | 30.9293 | 54,901,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 16,977,020 | 529,000 | 30.9230 | 54,901,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 16,448,020 | -10,000 | 29.9594 | 54,901,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 16,458,020 | -15,500 | 29.9776 | 54,901,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 16,473,520 | 12,000 | 30.0059 | 54,901,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 16,461,520 | 2,500 | 29.9840 | 54,901,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 16,459,020 | 4,000 | 29.9795 | 54,901,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 16,455,020 | 0 | 29.9722 | 54,901,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 16,455,020 | 0 | 29.9722 | 54,901,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 16,455,020 | -3,000 | 29.9722 | 54,901,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 16,458,020 | -33,000 | 29.9776 | 54,901,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 16,491,020 | 10,000 | 30.0377 | 54,901,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 16,481,020 | -7,000 | 30.0195 | 54,901,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 16,488,020 | 0 | 30.0323 | 54,901,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 16,488,020 | 0 | 30.0323 | 54,901,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 16,488,020 | 1,000 | 30.0323 | 54,901,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 16,487,020 | 5,000 | 30.0305 | 54,901,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 16,482,020 | 0 | 30.0213 | 54,901,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 16,482,020 | 5,500 | 30.0213 | 54,901,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 16,476,520 | -30,000 | 30.0113 | 54,901,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 16,506,520 | -9,000 | 30.0660 | 54,901,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 16,515,520 | 3,000 | 30.0824 | 54,901,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 16,512,520 | 0 | 30.0769 | 54,901,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 16,512,520 | -1,000 | 30.0769 | 54,901,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 16,513,520 | -500 | 30.0787 | 54,901,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 16,514,020 | 10,000 | 30.0796 | 54,901,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 16,504,020 | -13,000 | 30.0614 | 54,901,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 16,517,020 | 32,500 | 30.0851 | 54,901,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 16,484,520 | -10,500 | 30.0259 | 54,901,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 16,495,020 | 10,000 | 30.0450 | 54,901,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 16,485,020 | 0 | 30.0268 | 54,901,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 16,485,020 | -17,000 | 30.0268 | 54,901,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 16,502,020 | 9,500 | 30.0578 | 54,901,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 16,492,520 | 20,000 | 30.0405 | 54,901,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 16,472,520 | -32,000 | 30.0040 | 54,901,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 16,504,520 | 0 | 30.0623 | 54,901,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 16,504,520 | -21,500 | 30.0623 | 54,901,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 16,526,020 | -16,500 | 30.1015 | 54,901,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 16,542,520 | -3,000 | 30.1315 | 54,901,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 16,545,520 | 0 | 30.1370 | 54,901,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 16,545,520 | 1,000 | 30.1370 | 54,901,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 16,544,520 | 0 | 30.1352 | 54,901,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 16,544,520 | -2,000 | 30.1352 | 54,901,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 16,546,520 | -500 | 30.1388 | 54,901,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 16,547,020 | 17,000 | 30.1397 | 54,901,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 16,530,020 | -2,500 | 30.1088 | 54,901,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 16,532,520 | -19,533,000 | 30.1133 | 54,901,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 36,065,520 | 0 | 65.6919 | 54,901,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 36,065,520 | 2,000 | 65.6919 | 54,901,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 36,063,520 | -1,500 | 65.6883 | 54,901,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 36,065,020 | 52,500 | 65.6910 | 54,901,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 36,012,520 | 17,000 | 65.5954 | 54,901,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 35,995,520 | 15,000 | 65.5644 | 54,901,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 35,980,520 | -155,500 | 65.5371 | 54,901,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 36,136,020 | 5,000 | 65.8203 | 54,901,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 36,131,020 | 9,500 | 65.8112 | 54,901,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 36,121,520 | 0 | 65.7939 | 54,901,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 36,121,520 | -2,000 | 65.7939 | 54,901,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 36,123,520 | 9,500 | 65.7976 | 54,901,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 36,114,020 | 0 | 65.7803 | 54,901,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 36,114,020 | 0 | 65.7803 | 54,901,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 36,114,020 | 4,000 | 65.7803 | 54,901,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 36,110,020 | 5,000 | 65.7730 | 54,901,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 36,105,020 | 25,500 | 65.7639 | 54,901,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 36,079,520 | 14,500 | 65.7174 | 54,901,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 36,065,020 | 8,000 | 65.6910 | 54,901,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 36,057,020 | 49,000 | 65.6764 | 54,901,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 36,008,020 | 10,000 | 65.5872 | 54,901,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 35,998,020 | 10,000 | 65.5690 | 54,901,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 35,988,020 | 5,000 | 65.5508 | 54,901,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 35,983,020 | 0 | 65.5416 | 54,901,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 35,983,020 | 7,000 | 65.5416 | 54,901,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 35,976,020 | 8,000 | 65.5289 | 54,901,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 35,968,020 | 9,500 | 65.5143 | 54,901,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 35,958,520 | 5,000 | 65.4970 | 54,901,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 35,953,520 | 0 | 65.4879 | 54,901,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 35,953,520 | 0 | 65.4879 | 54,901,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 35,953,520 | -3,500 | 65.4879 | 54,901,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 35,957,020 | -25,000 | 65.4943 | 54,901,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 35,982,020 | 2,000 | 65.5398 | 54,901,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 35,980,020 | 46,500 | 65.5362 | 54,901,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 35,933,520 | 25,000 | 65.4515 | 54,901,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 35,908,520 | 38,000 | 65.4059 | 54,901,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 35,870,520 | 1,000 | 65.3367 | 54,901,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 35,869,520 | -100,500 | 65.3349 | 54,901,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 35,970,020 | 0 | 65.5180 | 54,901,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 35,970,020 | 0 | 65.5180 | 54,901,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 35,970,020 | -6,500 | 65.5180 | 54,901,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 35,976,520 | -5,500 | 65.5298 | 54,901,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 35,982,020 | 12,500 | 65.5398 | 54,901,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 35,969,520 | -40,000 | 65.5171 | 54,901,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 36,009,520 | 24,000 | 65.5899 | 54,901,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 35,985,520 | -16,500 | 65.5462 | 54,901,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 36,002,020 | -15,000 | 65.5763 | 54,901,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 36,017,020 | -10,000 | 65.6036 | 54,901,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 36,027,020 | 8,000 | 65.6218 | 54,901,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 36,019,020 | -77,500 | 65.6072 | 54,901,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 36,096,520 | 0 | 65.7484 | 54,901,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 36,096,520 | 0 | 65.7484 | 54,901,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 36,096,520 | -33,500 | 65.7484 | 54,901,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 36,130,020 | 47,500 | 65.8094 | 54,901,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 36,082,520 | -5,000 | 65.7229 | 54,901,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 36,087,520 | -20,000 | 65.7320 | 54,901,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 36,107,520 | 0 | 65.7684 | 54,901,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 36,107,520 | -23,000 | 65.7684 | 54,901,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 36,130,520 | 0 | 65.8103 | 54,901,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 36,130,520 | 0 | 65.8103 | 54,901,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 36,130,520 | -19,500 | 65.8103 | 54,901,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 36,150,020 | 20,000 | 65.8458 | 54,901,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 36,130,020 | -11,000 | 65.8094 | 54,901,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 36,141,020 | -28,500 | 65.8294 | 54,901,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 36,169,520 | -73,000 | 65.8814 | 54,901,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 36,242,520 | 66,500 | 66.0143 | 54,901,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 36,176,020 | -61,000 | 65.8932 | 54,901,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 36,237,020 | -22,500 | 66.0043 | 54,901,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 36,259,520 | 23,000 | 66.0453 | 54,901,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 36,236,520 | 500 | 66.0034 | 54,901,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 36,236,020 | -38,000 | 66.0025 | 54,901,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 36,274,020 | 47,500 | 66.0717 | 54,901,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 36,226,520 | 0 | 65.9852 | 54,901,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 36,226,520 | 1,000 | 65.9852 | 54,901,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 36,225,520 | -6,000 | 65.9834 | 54,901,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 36,231,520 | 0 | 65.9943 | 54,901,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 36,231,520 | -7,000 | 65.9943 | 54,901,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 36,238,520 | -8,500 | 66.0070 | 54,901,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 36,247,020 | 11,000 | 66.0225 | 54,901,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 36,236,020 | 12,000 | 66.0025 | 54,901,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 36,224,020 | -22,000 | 65.9806 | 54,901,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 36,246,020 | -22,000 | 66.0207 | 54,901,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 36,268,020 | 84,500 | 66.0608 | 54,901,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 36,183,520 | 4,000 | 65.9069 | 54,901,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 36,179,520 | -135,000 | 65.8996 | 54,901,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 36,314,520 | 0 | 66.1455 | 54,901,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 36,314,520 | 2,000 | 66.1455 | 54,901,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 36,312,520 | -10,000 | 66.1418 | 54,901,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 36,322,520 | 0 | 66.1600 | 54,901,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 36,322,520 | -24,000 | 66.1600 | 54,901,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 36,346,520 | 4,000 | 66.2037 | 54,901,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 36,342,520 | 0 | 66.1965 | 54,901,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 36,342,520 | -115,000 | 66.1965 | 54,901,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 36,457,520 | -500 | 66.4059 | 54,901,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 36,458,020 | 0 | 66.4068 | 54,901,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 36,458,020 | 5,000 | 66.4068 | 54,901,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 36,453,020 | -6,500 | 66.3977 | 54,901,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 36,459,520 | -5,000 | 66.4096 | 54,901,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 36,464,520 | 8,000 | 66.4187 | 54,901,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 36,456,520 | -19,500 | 66.4041 | 54,901,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 36,476,020 | -10,000 | 66.4396 | 54,901,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 36,486,020 | -8,500 | 66.4578 | 54,901,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 36,494,520 | -3,500 | 66.4733 | 54,901,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 36,498,020 | 59,000 | 66.4797 | 54,901,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 36,439,020 | -26,500 | 66.3722 | 54,901,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 36,465,520 | 20,500 | 66.4205 | 54,901,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 36,445,020 | 0 | 66.3832 | 54,901,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 36,445,020 | -8,000 | 66.3832 | 54,901,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 36,453,020 | -1,000 | 66.3977 | 54,901,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 36,454,020 | -4,000 | 66.3996 | 54,901,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 36,458,020 | -102,500 | 66.4068 | 54,901,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 36,560,520 | -78,500 | 66.5935 | 54,901,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 36,639,020 | 0 | 66.7365 | 54,901,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 36,639,020 | -6,500 | 66.7365 | 54,901,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 36,645,520 | -4,500 | 66.7484 | 54,901,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 36,650,020 | -20,500 | 66.7566 | 54,901,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 36,670,520 | 1,000 | 66.7939 | 54,901,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 36,669,520 | -37,500 | 66.7921 | 54,901,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 36,707,020 | 70,500 | 66.8604 | 54,901,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 36,636,520 | 29,500 | 66.7320 | 54,901,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 36,607,020 | 40,000 | 66.6782 | 54,901,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 36,567,020 | -1,500 | 66.6054 | 54,901,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 36,568,520 | -7,000 | 66.6081 | 54,901,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 36,575,520 | 18,500 | 66.6209 | 54,901,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 36,557,020 | 0 | 66.5872 | 54,901,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 36,557,020 | 3,000 | 66.5872 | 54,901,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 36,554,020 | 18,500 | 66.5817 | 54,901,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 36,535,520 | 12,500 | 66.5480 | 54,901,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 36,523,020 | 10,000 | 66.5252 | 54,901,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 36,513,020 | -39,500 | 66.5070 | 54,901,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 36,552,520 | 0 | 66.5790 | 54,901,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 36,552,520 | 55,000 | 66.5790 | 54,901,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 36,497,520 | -10,000 | 66.4788 | 54,901,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 36,507,520 | 0 | 66.4970 | 54,901,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 36,507,520 | 10,000 | 66.4970 | 54,901,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 36,497,520 | 10,000 | 66.4788 | 54,901,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 36,487,520 | -10,500 | 66.4606 | 54,901,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 36,498,020 | 14,000 | 66.4797 | 54,901,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 36,484,020 | 0 | 66.4542 | 54,901,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 36,484,020 | 0 | 66.4542 | 54,901,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 36,484,020 | -11,500 | 66.4542 | 54,901,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 36,495,520 | -31,000 | 66.4751 | 54,901,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 36,526,520 | -11,500 | 66.5316 | 54,901,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 36,538,020 | 0 | 66.5526 | 54,901,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 36,538,020 | 0 | 66.5526 | 54,901,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 36,538,020 | 0 | 66.5526 | 54,901,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 36,538,020 | 134,500 | 66.5526 | 54,901,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 36,403,520 | -1,500 | 66.3076 | 54,901,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 36,405,020 | 30,000 | 66.3103 | 54,901,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 36,375,020 | -27,500 | 66.2557 | 54,901,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 36,402,520 | -41,500 | 66.3058 | 54,901,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 36,444,020 | 15,000 | 66.3813 | 54,901,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 36,429,020 | 0 | 66.3540 | 54,901,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 36,429,020 | 10,000 | 66.3540 | 54,901,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 36,419,020 | 30,000 | 66.3358 | 54,901,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 36,389,020 | -20,500 | 66.2812 | 54,901,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 36,409,520 | -15,000 | 66.3185 | 54,901,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 36,424,520 | 33,500 | 66.3458 | 54,901,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 36,391,020 | 25,000 | 66.2848 | 54,901,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 36,366,020 | -31,500 | 66.2393 | 54,901,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 36,397,520 | 30,000 | 66.2966 | 54,901,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 36,367,520 | 10,000 | 66.2420 | 54,901,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 36,357,520 | 108,000 | 66.2238 | 54,901,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 36,249,520 | 0 | 66.0271 | 54,901,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 36,249,520 | 9,000 | 66.0271 | 54,901,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 36,240,520 | 18,000 | 66.0107 | 54,901,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 36,222,520 | 10,000 | 65.9779 | 54,901,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 36,212,520 | 0 | 65.9597 | 54,901,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 36,212,520 | 500 | 65.9597 | 54,901,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 36,212,020 | -54,000 | 65.9588 | 54,901,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 36,266,020 | -7,000 | 66.0571 | 54,901,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 36,273,020 | 500 | 66.0699 | 54,901,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 36,272,520 | -10,000 | 66.0690 | 54,901,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 36,282,520 | -40,000 | 66.0872 | 54,901,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 36,322,520 | -2,000 | 66.1600 | 54,901,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 36,324,520 | 32,500 | 66.1637 | 54,901,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 36,292,020 | -1,000 | 66.1045 | 54,901,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 36,293,020 | 0 | 66.1063 | 54,901,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 36,293,020 | -9,000 | 66.1063 | 54,901,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 36,302,020 | 9,500 | 66.1227 | 54,901,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 36,292,520 | 6,000 | 66.1054 | 54,901,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 36,286,520 | 8,500 | 66.0945 | 54,901,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 36,278,020 | 6,500 | 66.0790 | 54,901,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 36,271,520 | 0 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 36,271,520 | 0 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 36,271,520 | 0 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 36,271,520 | 0 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 36,271,520 | 0 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 36,271,520 | 2,000 | 66.0671 | 54,901,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 36,269,520 | -1,500 | 66.0635 | 54,901,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 36,271,020 | 0 | 66.0662 | 54,901,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 36,271,020 | 0 | 66.0662 | 54,901,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 36,271,020 | 10,000 | 66.0662 | 54,901,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 36,261,020 | 0 | 66.0480 | 54,901,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 36,261,020 | -500 | 66.0480 | 54,901,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 36,261,520 | 0 | 66.0489 | 54,901,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 36,261,520 | -500 | 66.0489 | 54,901,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 36,262,020 | 1,000 | 66.0498 | 54,901,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 36,261,020 | 3,000 | 66.0480 | 54,901,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 36,258,020 | 0 | 66.0425 | 54,901,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 36,258,020 | -10,000 | 66.0425 | 54,901,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 36,268,020 | 0 | 66.0608 | 54,901,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 36,268,020 | -13,000 | 66.0608 | 54,901,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 36,281,020 | 4,000 | 66.0844 | 54,901,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 36,277,020 | -2,500 | 66.0772 | 54,901,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 36,279,520 | -10,000 | 66.0817 | 54,901,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 36,289,520 | -63,000 | 66.0999 | 54,901,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 36,352,520 | -97,500 | 66.2147 | 54,901,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 36,450,020 | 61,000 | 66.3923 | 54,901,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 36,389,020 | -1,500 | 66.2812 | 54,901,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 36,390,520 | 0 | 66.2839 | 54,901,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 36,390,520 | 0 | 66.2839 | 54,901,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 36,390,520 | 18,000 | 66.2839 | 54,901,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 36,372,520 | 500 | 66.2511 | 54,901,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 36,372,020 | 0 | 66.2502 | 54,901,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 36,372,020 | 5,000 | 66.2502 | 54,901,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 36,367,020 | -1,000 | 66.2411 | 54,901,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 36,368,020 | 8,000 | 66.2429 | 54,901,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 36,360,020 | -6,000 | 66.2283 | 54,901,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 36,366,020 | 3,000 | 66.2393 | 54,901,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 36,363,020 | -9,000 | 66.2338 | 54,901,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 36,372,020 | -22,000 | 66.2502 | 54,901,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 36,394,020 | 12,500 | 66.2903 | 54,901,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 36,381,520 | -33,000 | 66.2675 | 54,901,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 36,414,520 | -7,000 | 66.3276 | 54,901,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 36,421,520 | -20,500 | 66.3404 | 54,901,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 36,442,020 | -56,500 | 66.3777 | 54,901,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 36,498,520 | 3,000 | 66.4806 | 54,901,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 36,495,520 | -29,500 | 66.4751 | 54,901,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 36,525,020 | 10,000 | 66.5289 | 54,901,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 36,515,020 | -51,000 | 66.5107 | 54,901,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 36,566,020 | -205,000 | 66.6036 | 54,901,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 36,771,020 | -55,000 | 66.9770 | 54,901,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 36,826,020 | -6,500 | 67.0771 | 54,901,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 36,832,520 | 134,000 | 67.0890 | 54,901,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 36,698,520 | -5,000 | 66.8449 | 54,901,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 36,703,520 | -97,000 | 66.8540 | 54,901,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 36,800,520 | -181,000 | 67.0307 | 54,901,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 36,981,520 | -10,500 | 67.3604 | 54,901,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 36,992,020 | 0 | 67.3795 | 54,901,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 36,992,020 | -32,000 | 67.3795 | 54,901,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 37,024,020 | -33,000 | 67.4378 | 54,901,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 37,057,020 | 19,500 | 67.4979 | 54,901,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 37,037,520 | -52,000 | 67.4624 | 54,901,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 37,089,520 | 2,000 | 67.5571 | 54,901,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 37,087,520 | -7,000 | 67.5535 | 54,901,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 37,094,520 | 4,500 | 67.5662 | 54,901,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 37,090,020 | 25,000 | 67.5580 | 54,901,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 37,065,020 | 12,000 | 67.5125 | 54,901,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 37,053,020 | -19,500 | 67.4906 | 54,901,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 37,072,520 | -39,500 | 67.5261 | 54,901,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 37,112,020 | 551,500 | 67.5981 | 54,901,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 36,560,520 | 12,000 | 66.5935 | 54,901,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 36,548,520 | 40,500 | 66.5717 | 54,901,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 36,508,020 | -30,000 | 66.4979 | 54,901,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 36,538,020 | 4,000 | 66.5526 | 54,901,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 36,534,020 | 20,000 | 66.5453 | 54,901,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 36,514,020 | 25,000 | 66.5088 | 54,901,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 36,489,020 | -26,500 | 66.4633 | 54,901,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 36,515,520 | 213,500 | 66.5116 | 54,901,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 36,302,020 | -9,000 | 66.1227 | 54,901,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 36,311,020 | -219,500 | 66.1391 | 54,901,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 36,530,520 | 53,000 | 66.5389 | 54,901,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 36,477,520 | -77,000 | 66.4424 | 54,901,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 36,554,520 | 106,500 | 66.5826 | 54,901,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 36,448,020 | 5,500 | 66.3886 | 54,901,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 36,442,520 | -9,000 | 66.3786 | 54,901,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 36,451,520 | -27,500 | 66.3950 | 54,901,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 36,479,020 | -27,500 | 66.4451 | 54,901,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 36,506,520 | -15,500 | 66.4952 | 54,901,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 36,522,020 | -46,500 | 66.5234 | 54,901,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 36,568,520 | -3,000 | 66.6081 | 54,901,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 36,571,520 | 182,000 | 66.6136 | 54,901,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 36,389,520 | -73,000 | 66.2821 | 54,901,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 36,462,520 | 5,000 | 66.4150 | 54,901,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 36,457,520 | 3,000 | 66.4059 | 54,901,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 36,454,520 | -18,500 | 66.4005 | 54,901,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 36,473,020 | 500 | 66.4342 | 54,901,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 36,472,520 | -9,500 | 66.4333 | 54,901,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 36,482,020 | -2,500 | 66.4506 | 54,901,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 36,484,520 | -25,000 | 66.4551 | 54,901,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 36,509,520 | -132,500 | 66.5006 | 54,901,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 36,642,020 | 0 | 66.7420 | 54,901,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 36,642,020 | -24,500 | 66.7420 | 54,901,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 36,666,520 | -1,000 | 66.7866 | 54,901,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 36,667,520 | 3,000 | 66.7884 | 54,901,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 36,664,520 | 0 | 66.7830 | 54,901,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 36,664,520 | 16,000 | 66.7830 | 54,901,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 36,648,520 | -8,000 | 66.7538 | 54,901,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 36,656,520 | -53,000 | 66.7684 | 54,901,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 36,709,520 | -22,000 | 66.8649 | 54,901,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 36,731,520 | -98,500 | 66.9050 | 54,901,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 36,830,020 | 36,000 | 67.0844 | 54,901,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 36,794,020 | 500 | 67.0189 | 54,901,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 36,793,520 | -36,500 | 67.0179 | 54,901,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 36,830,020 | 9,000 | 67.0844 | 54,901,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 36,821,020 | 6,000 | 67.0680 | 54,901,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 36,815,020 | -7,000 | 67.0571 | 54,901,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 36,822,020 | -32,000 | 67.0699 | 54,901,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 36,854,020 | 0 | 67.1281 | 54,901,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 36,854,020 | 7,000 | 67.1281 | 54,901,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 36,847,020 | 0 | 67.1154 | 54,901,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 36,847,020 | 0 | 67.1154 | 54,901,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 36,847,020 | 500 | 67.1154 | 54,901,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 36,846,520 | -7,000 | 67.1145 | 54,901,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 36,853,520 | -500 | 67.1272 | 54,901,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 36,854,020 | 10,000 | 67.1281 | 54,901,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 36,844,020 | -300,000 | 67.1099 | 54,901,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 37,144,020 | 0 | 67.6564 | 54,901,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 37,144,020 | -1,000 | 67.6564 | 54,901,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 37,145,020 | -500 | 67.6582 | 54,901,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 37,145,520 | 0 | 67.6591 | 54,901,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 37,145,520 | 0 | 67.6591 | 54,901,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 37,145,520 | -4,500 | 67.6591 | 54,901,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 37,150,020 | 0 | 67.6673 | 54,901,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 37,150,020 | -4,000 | 67.6673 | 54,901,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 37,154,020 | -28,000 | 67.6746 | 54,901,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 37,182,020 | -24,000 | 67.7256 | 54,901,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 37,206,020 | 10,000 | 67.7693 | 54,901,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 37,196,020 | 92,000 | 67.7511 | 54,901,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 37,104,020 | -10,000 | 67.5835 | 54,901,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 37,114,020 | 1,000 | 67.6017 | 54,901,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 37,113,020 | 59,000 | 67.5999 | 54,901,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 37,054,020 | 500 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 37,053,520 | 0 | 67.4915 | 54,901,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 37,053,520 | 0 | 67.4915 | 54,901,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 37,053,520 | -500 | 67.4915 | 54,901,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 37,054,020 | 0 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 37,054,020 | 0 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 37,054,020 | 0 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 37,054,020 | 0 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 37,054,020 | 0 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 37,054,020 | -130,000 | 67.4924 | 54,901,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 37,184,020 | 0 | 67.7292 | 54,901,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 37,184,020 | 62,000 | 67.7292 | 54,901,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 37,122,020 | -2,000 | 67.6163 | 54,901,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 37,124,020 | 0 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 37,124,020 | 1,500 | 67.6199 | 54,901,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 37,122,520 | 0 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 37,122,520 | 0 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 37,122,520 | 0 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 37,122,520 | 0 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 37,122,520 | 0 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 37,122,520 | 5,000 | 67.6172 | 54,901,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 37,117,520 | -17,000 | 67.6081 | 54,901,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 37,134,520 | -6,000 | 67.6391 | 54,901,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 37,140,520 | -2,500 | 67.6500 | 54,901,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 37,143,020 | -4,000 | 67.6545 | 54,901,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 37,147,020 | -20,000 | 67.6618 | 54,901,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 37,167,020 | 0 | 67.6983 | 54,901,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 37,167,020 | 0 | 67.6983 | 54,901,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 37,167,020 | 0 | 67.6983 | 54,901,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 37,167,020 | -11,500 | 67.6983 | 54,901,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 37,178,520 | -2,500 | 67.7192 | 54,901,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 37,181,020 | 0 | 67.7238 | 54,901,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 37,181,020 | 2,000 | 67.7238 | 54,901,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 37,179,020 | 9,000 | 67.7201 | 54,901,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 37,170,020 | 0 | 67.7037 | 54,901,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 37,170,020 | 0 | 67.7037 | 54,901,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 37,170,020 | 0 | 67.7037 | 54,901,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 37,170,020 | -500 | 67.7037 | 54,901,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 37,170,520 | -6,000 | 67.7046 | 54,901,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 37,176,520 | 0 | 67.7156 | 54,901,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 37,176,520 | -9,500 | 67.7156 | 54,901,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 37,186,020 | -5,500 | 67.7329 | 54,901,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 37,191,520 | -80,000 | 67.7429 | 54,901,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 37,271,520 | 0 | 67.8886 | 54,901,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 37,271,520 | 0 | 67.8886 | 54,901,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 37,271,520 | 500 | 67.8886 | 54,901,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 37,271,020 | 53,000 | 67.8877 | 54,901,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 37,218,020 | 53,000 | 67.7912 | 54,901,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 37,165,020 | 0 | 67.6946 | 54,901,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 37,165,020 | -5,500 | 67.6946 | 54,901,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 37,170,520 | 0 | 67.7046 | 54,901,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 37,170,520 | 0 | 67.7046 | 54,901,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 37,170,520 | 500 | 67.7046 | 54,901,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 37,170,020 | 500 | 67.7037 | 54,901,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 37,169,520 | 6,500 | 67.7028 | 54,901,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 37,163,020 | -66,500 | 67.6910 | 54,901,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 37,229,520 | -4,500 | 67.8121 | 54,901,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 37,234,020 | 6,000 | 67.8203 | 54,901,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 37,228,020 | 10,000 | 67.8094 | 54,901,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 37,218,020 | 0 | 67.7912 | 54,901,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 37,218,020 | 7,000 | 67.7912 | 54,901,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 37,211,020 | 4,000 | 67.7784 | 54,901,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 37,207,020 | 0 | 67.7711 | 54,901,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 37,207,020 | 0 | 67.7711 | 54,901,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 37,207,020 | 0 | 67.7711 | 54,901,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 37,207,020 | 6,500 | 67.7711 | 54,901,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 37,200,520 | 500 | 67.7593 | 54,901,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 37,200,020 | 0 | 67.7584 | 54,901,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 37,200,020 | 0 | 67.7584 | 54,901,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 37,200,020 | 0 | 67.7584 | 54,901,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 37,200,020 | 1,000 | 67.7584 | 54,901,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 37,199,020 | 0 | 67.7565 | 54,901,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 37,199,020 | 3,500 | 67.7565 | 54,901,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 37,195,520 | 500 | 67.7502 | 54,901,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 37,195,020 | -1,000 | 67.7493 | 54,901,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 37,196,020 | -183,000 | 67.7511 | 54,901,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 37,379,020 | 18,000 | 68.0844 | 54,901,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 37,361,020 | 5,000 | 68.0516 | 54,901,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 37,356,020 | -2,500 | 68.0425 | 54,901,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 37,358,520 | 10,000 | 68.0471 | 54,901,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 37,348,520 | -4,000 | 68.0289 | 54,901,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 37,352,520 | 1,500 | 68.0361 | 54,901,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 37,351,020 | -14,900 | 68.0334 | 54,901,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 37,365,920 | -500 | 68.0605 | 54,901,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 37,366,420 | -10,500 | 68.0615 | 54,901,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 37,376,920 | 10,500 | 68.0806 | 54,901,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 37,366,420 | 18,000 | 68.0615 | 54,901,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 37,348,420 | -9,000 | 68.0287 | 54,901,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 37,357,420 | 49,500 | 68.0451 | 54,901,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 37,307,920 | 0 | 67.9549 | 54,901,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 37,307,920 | 12,000 | 67.9549 | 54,901,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 37,295,920 | 20,500 | 67.9330 | 54,901,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 37,275,420 | 12,500 | 67.8957 | 54,901,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 37,262,920 | 11,500 | 67.8729 | 54,901,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 37,251,420 | -11,000 | 67.8520 | 54,901,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 37,262,420 | 33,000 | 67.8720 | 54,901,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 37,229,420 | -2,000 | 67.8119 | 54,901,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 37,231,420 | -5,000 | 67.8156 | 54,901,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 37,236,420 | 0 | 67.8247 | 54,901,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 37,236,420 | 0 | 67.8247 | 54,901,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 37,236,420 | -6,500 | 67.8247 | 54,901,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 37,242,920 | -20,000 | 67.8365 | 54,901,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 37,262,920 | 1,000 | 67.8729 | 54,901,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 37,261,920 | 10,500 | 67.8711 | 54,901,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 37,251,420 | 0 | 67.8520 | 54,901,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 37,251,420 | -721,500 | 67.8520 | 54,901,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 37,972,920 | 500 | 69.1662 | 54,901,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 37,972,420 | 0 | 69.1653 | 54,901,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 37,972,420 | 12,000 | 69.1653 | 54,901,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 37,960,420 | 0 | 69.1434 | 54,901,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 37,960,420 | -23,500 | 69.1434 | 54,901,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 37,983,920 | -4,000 | 69.1862 | 54,901,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 37,987,920 | 0 | 69.1935 | 54,901,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 37,987,920 | -3,000 | 69.1935 | 54,901,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 37,990,920 | 6,500 | 69.1990 | 54,901,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 37,984,420 | 3,500 | 69.1871 | 54,901,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 37,980,920 | 15,000 | 69.1807 | 54,901,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 37,965,920 | 1,000 | 69.1534 | 54,901,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 37,964,920 | -16,500 | 69.1516 | 54,901,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 37,981,420 | -16,000 | 69.1817 | 54,901,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 37,997,420 | 0 | 69.2108 | 54,901,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 37,997,420 | 2,500 | 69.2108 | 54,901,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 37,994,920 | 9,500 | 69.2062 | 54,901,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 37,985,420 | -30,500 | 69.1889 | 54,901,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 38,015,920 | -38,000 | 69.2445 | 54,901,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 38,053,920 | -36,000 | 69.3137 | 54,901,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 38,089,920 | 2,000 | 69.3793 | 54,901,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 38,087,920 | -22,000 | 69.3756 | 54,901,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 38,109,920 | -50,000 | 69.4157 | 54,901,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 38,159,920 | -4,000 | 69.5068 | 54,901,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 38,163,920 | -13,000 | 69.5141 | 54,901,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 38,176,920 | -20,000 | 69.5377 | 54,901,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 38,196,920 | -12,000 | 69.5742 | 54,901,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 38,208,920 | 2,000 | 69.5960 | 54,901,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 38,206,920 | 0 | 69.5924 | 54,901,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 38,206,920 | 4,500 | 69.5924 | 54,901,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 38,202,420 | -20,000 | 69.5842 | 54,901,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 38,222,420 | 1,000 | 69.6206 | 54,901,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 38,221,420 | -20,000 | 69.6188 | 54,901,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 38,241,420 | 5,000 | 69.6552 | 54,901,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 38,236,420 | 0 | 69.6461 | 54,901,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 38,236,420 | 55,500 | 69.6461 | 54,901,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 38,180,920 | 11,000 | 69.5450 | 54,901,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 38,169,920 | -2,000 | 69.5250 | 54,901,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 38,171,920 | 8,500 | 69.5286 | 54,901,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 38,163,420 | -2,000 | 69.5132 | 54,901,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 38,165,420 | 11,000 | 69.5168 | 54,901,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 38,154,420 | 4,000 | 69.4968 | 54,901,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 38,150,420 | 0 | 69.4895 | 54,901,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 38,150,420 | 21,000 | 69.4895 | 54,901,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 38,129,420 | 10,000 | 69.4512 | 54,901,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 38,119,420 | 0 | 69.4330 | 54,901,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 38,119,420 | 0 | 69.4330 | 54,901,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 38,119,420 | -4,500 | 69.4330 | 54,901,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 38,123,920 | 0 | 69.4412 | 54,901,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 38,123,920 | 0 | 69.4412 | 54,901,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 38,123,920 | 21,000 | 69.4412 | 54,901,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 38,102,920 | -6,500 | 69.4030 | 54,901,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 38,109,420 | 13,500 | 69.4148 | 54,901,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 38,095,920 | -500 | 69.3902 | 54,901,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 38,096,420 | 0 | 69.3911 | 54,901,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 38,096,420 | -1,000 | 69.3911 | 54,901,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 38,097,420 | -5,000 | 69.3929 | 54,901,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 38,102,420 | 4,500 | 69.4021 | 54,901,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 38,097,920 | 79,000 | 69.3939 | 54,901,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 38,018,920 | 9,000 | 69.2500 | 54,901,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 38,009,920 | 53,500 | 69.2336 | 54,901,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 37,956,420 | -195,000 | 69.1361 | 54,901,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 38,151,420 | -147,000 | 69.4913 | 54,901,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 38,298,420 | -114,000 | 69.7591 | 54,901,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 38,412,420 | -7,000 | 69.9667 | 54,901,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 38,419,420 | -559,500 | 69.9795 | 54,901,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 38,978,920 | -24,500 | 70.9986 | 54,901,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 39,003,420 | -488,000 | 71.0432 | 54,901,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 39,491,420 | 59,500 | 71.9321 | 54,901,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 39,431,920 | -287,500 | 71.8237 | 54,901,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 39,719,420 | -163,500 | 72.3474 | 54,901,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 39,882,920 | -360,000 | 72.6452 | 54,901,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 40,242,920 | -22,000 | 73.3009 | 54,901,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 40,264,920 | 36,500 | 73.3410 | 54,901,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 40,228,420 | 51,000 | 73.2745 | 54,901,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 40,177,420 | -33,500 | 73.1816 | 54,901,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 40,210,920 | -15,000 | 73.2426 | 54,901,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 40,225,920 | 55,500 | 73.2699 | 54,901,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 40,170,420 | -9,000 | 73.1688 | 54,901,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 40,179,420 | -13,500 | 73.1852 | 54,901,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 40,192,920 | 57,000 | 73.2098 | 54,901,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 40,135,920 | 128,000 | 73.1060 | 54,901,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 40,007,920 | 31,000 | 72.8728 | 54,901,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 39,976,920 | -30,000 | 72.8164 | 54,901,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 40,006,920 | -3,000 | 72.8710 | 54,901,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 40,009,920 | -19,000 | 72.8765 | 54,901,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 40,028,920 | -3,000 | 72.9111 | 54,901,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 40,031,920 | -5,500 | 72.9166 | 54,901,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 40,037,420 | -22,500 | 72.9266 | 54,901,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 40,059,920 | 10,000 | 72.9676 | 54,901,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 40,049,920 | -10,000 | 72.9493 | 54,901,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 40,059,920 | -16,500 | 72.9676 | 54,901,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 40,076,420 | -7,000 | 72.9976 | 54,901,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 40,083,420 | 44,000 | 73.0104 | 54,901,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 40,039,420 | 0 | 72.9302 | 54,901,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 40,039,420 | 0 | 72.9302 | 54,901,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 40,039,420 | 1,000 | 72.9302 | 54,901,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 40,038,420 | -182,500 | 72.9284 | 54,901,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 40,220,920 | -6,000 | 73.2608 | 54,901,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 40,226,920 | -26,000 | 73.2717 | 54,901,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 40,252,920 | 23,000 | 73.3191 | 54,901,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 40,229,920 | 8,000 | 73.2772 | 54,901,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 40,221,920 | -65,000 | 73.2626 | 54,901,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 40,286,920 | 11,000 | 73.3810 | 54,901,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 40,275,920 | -4,000 | 73.3610 | 54,901,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 40,279,920 | 5,500 | 73.3683 | 54,901,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 40,274,420 | 0 | 73.3583 | 54,901,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 40,274,420 | 6,500 | 73.3583 | 54,901,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 40,267,920 | 1,500 | 73.3464 | 54,901,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 40,266,420 | 21,000 | 73.3437 | 54,901,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 40,245,420 | 1,000 | 73.3054 | 54,901,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 40,244,420 | -15,000 | 73.3036 | 54,901,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 40,259,420 | 5,000 | 73.3309 | 54,901,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 40,254,420 | 0 | 73.3218 | 54,901,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 40,254,420 | 0 | 73.3218 | 54,901,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 40,254,420 | 0 | 73.3218 | 54,901,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 40,254,420 | 0 | 73.3218 | 54,901,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 40,254,420 | 14,000 | 73.3218 | 54,901,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 40,240,420 | -228,000 | 73.2963 | 54,901,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 40,468,420 | 6,000 | 73.7116 | 54,901,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 40,462,420 | -4,500 | 73.7007 | 54,901,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 40,466,920 | -10,500 | 73.7089 | 54,901,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 40,477,420 | 5,500 | 73.7280 | 54,901,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 40,471,920 | 3,000 | 73.7180 | 54,901,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 40,468,920 | -6,500 | 73.7125 | 54,901,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 40,475,420 | -500 | 73.7244 | 54,901,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 40,475,920 | 500 | 73.7253 | 54,901,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 40,475,420 | 0 | 73.7244 | 54,901,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 40,475,420 | 1,000 | 73.7244 | 54,901,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 40,474,420 | 0 | 73.7226 | 54,901,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 40,474,420 | 22,500 | 73.7226 | 54,901,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 40,451,920 | 0 | 73.6816 | 54,901,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 40,451,920 | 1,000 | 73.6816 | 54,901,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 40,450,920 | 0 | 73.6798 | 54,901,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 40,450,920 | 9,000 | 73.6798 | 54,901,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 40,441,920 | -9,200 | 73.6634 | 54,901,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 40,451,120 | 1,500 | 73.6801 | 54,901,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 40,449,620 | -22,000 | 73.6774 | 54,901,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 40,471,620 | 3,000 | 73.7175 | 54,901,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 40,468,620 | 0 | 73.7120 | 54,901,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 40,468,620 | 0 | 73.7120 | 54,901,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 40,468,620 | -500 | 73.7120 | 54,901,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 40,469,120 | -3,500 | 73.7129 | 54,901,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 40,472,620 | -36,500 | 73.7193 | 54,901,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 40,509,120 | 32,000 | 73.7858 | 54,901,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 40,477,120 | 1,000 | 73.7275 | 54,901,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 40,476,120 | 1,000 | 73.7257 | 54,901,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 40,475,120 | 14,000 | 73.7238 | 54,901,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 40,461,120 | 1,000 | 73.6983 | 54,901,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 40,460,120 | -6,500 | 73.6965 | 54,901,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 40,466,620 | 0 | 73.7083 | 54,901,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 40,466,620 | 500 | 73.7083 | 54,901,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 40,466,120 | 12,000 | 73.7074 | 54,901,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 40,454,120 | 149,000 | 73.6856 | 54,901,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 40,305,120 | 44,500 | 73.4142 | 54,901,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 40,260,620 | 2,000 | 73.3331 | 54,901,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 40,258,620 | 39,000 | 73.3295 | 54,901,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 40,219,620 | 9,500 | 73.2584 | 54,901,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 40,210,120 | -5,000 | 73.2411 | 54,901,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 40,215,120 | -39,500 | 73.2503 | 54,901,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 40,254,620 | 1,500 | 73.3222 | 54,901,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 40,253,120 | 0 | 73.3195 | 54,901,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 40,253,120 | 7,000 | 73.3195 | 54,901,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 40,246,120 | 12,000 | 73.3067 | 54,901,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 40,234,120 | -10,500 | 73.2849 | 54,901,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 40,244,620 | -5,000 | 73.3040 | 54,901,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 40,249,620 | -71,000 | 73.3131 | 54,901,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 40,320,620 | -6,000 | 73.4424 | 54,901,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 40,326,620 | 7,500 | 73.4533 | 54,901,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 40,319,120 | -18,000 | 73.4397 | 54,901,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 40,337,120 | 10,000 | 73.4725 | 54,901,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 40,327,120 | -7,500 | 73.4543 | 54,901,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 40,334,620 | 9,000 | 73.4679 | 54,901,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 40,325,620 | -38,000 | 73.4515 | 54,901,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 40,363,620 | 70,000 | 73.5207 | 54,901,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 40,293,620 | -12,000 | 73.3932 | 54,901,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 40,305,620 | 25,000 | 73.4151 | 54,901,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 40,280,620 | 4,000 | 73.3696 | 54,901,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 40,276,620 | 88,500 | 73.3623 | 54,901,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 40,188,120 | 103,000 | 73.2011 | 54,901,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 40,085,120 | -34,500 | 73.0135 | 54,901,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 40,119,620 | -83,000 | 73.0763 | 54,901,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 40,202,620 | 68,500 | 73.2275 | 54,901,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 40,134,120 | -33,500 | 73.1027 | 54,901,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 40,167,620 | -81,000 | 73.1637 | 54,901,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 40,248,620 | -119,500 | 73.3113 | 54,901,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 40,368,120 | -63,500 | 73.5289 | 54,901,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 40,431,620 | -6,500 | 73.6446 | 54,901,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 40,438,120 | -395,000 | 73.6564 | 54,901,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 40,833,120 | -112,000 | 74.3759 | 54,901,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 40,945,120 | 10,000 | 74.5799 | 54,901,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 40,935,120 | 23,000 | 74.5617 | 54,901,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 40,912,120 | 10,000 | 74.5198 | 54,901,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 40,902,120 | -15,000 | 74.5016 | 54,901,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 40,917,120 | 49,500 | 74.5289 | 54,901,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 40,867,620 | -17,000 | 74.4388 | 54,901,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 40,884,620 | 33,500 | 74.4697 | 54,901,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 40,851,120 | -14,000 | 74.4087 | 54,901,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 40,865,120 | 64,500 | 74.4342 | 54,901,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 40,800,620 | -25,000 | 74.3167 | 54,901,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 40,825,620 | 16,500 | 74.3623 | 54,901,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 40,809,120 | -1,500 | 74.3322 | 54,901,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 40,810,620 | -10,000 | 74.3349 | 54,901,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 40,820,620 | 500 | 74.3531 | 54,901,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 40,820,120 | -7,000 | 74.3522 | 54,901,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 40,827,120 | -9,000 | 74.3650 | 54,901,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 40,836,120 | 40,500 | 74.3814 | 54,901,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 40,795,620 | 15,000 | 74.3076 | 54,901,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 40,780,620 | -2,000 | 74.2803 | 54,901,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 40,782,620 | 2,000 | 74.2839 | 54,901,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 40,780,620 | 7,000 | 74.2803 | 54,901,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 40,773,620 | -10,500 | 74.2675 | 54,901,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 40,784,120 | 1,500 | 74.2867 | 54,901,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 40,782,620 | -4,000 | 74.2839 | 54,901,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 40,786,620 | 0 | 74.2912 | 54,901,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 40,786,620 | 1,000 | 74.2912 | 54,901,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 40,785,620 | 20,000 | 74.2894 | 54,901,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 40,765,620 | 173,000 | 74.2530 | 54,901,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 40,592,620 | -88,500 | 73.9379 | 54,901,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 40,681,120 | 7,500 | 74.0991 | 54,901,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 40,673,620 | 12,500 | 74.0854 | 54,901,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 40,661,120 | 500 | 74.0626 | 54,901,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 40,660,620 | -1,500 | 74.0617 | 54,901,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 40,662,120 | -6,500 | 74.0644 | 54,901,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 40,668,620 | 500 | 74.0763 | 54,901,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 40,668,120 | -18,500 | 74.0754 | 54,901,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 40,686,620 | 5,500 | 74.1091 | 54,901,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 40,681,120 | 0 | 74.0991 | 54,901,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 40,681,120 | 5,000 | 74.0991 | 54,901,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 40,676,120 | 0 | 74.0899 | 54,901,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 40,676,120 | -39,000 | 74.0899 | 54,901,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 40,715,120 | 38,000 | 74.1610 | 54,901,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 40,677,120 | -10,000 | 74.0918 | 54,901,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 40,687,120 | 1,000 | 74.1100 | 54,901,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 40,686,120 | 6,500 | 74.1082 | 54,901,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 40,679,620 | -8,500 | 74.0963 | 54,901,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 40,688,120 | 31,000 | 74.1118 | 54,901,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 40,657,120 | -13,000 | 74.0553 | 54,901,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 40,670,120 | 0 | 74.0790 | 54,901,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 40,670,120 | 11,000 | 74.0790 | 54,901,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 40,659,120 | -8,500 | 74.0590 | 54,901,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 40,667,620 | 0 | 74.0745 | 54,901,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 40,667,620 | 0 | 74.0745 | 54,901,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 40,667,620 | 41,000 | 74.0745 | 54,901,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 40,626,620 | -2,000 | 73.9998 | 54,901,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 40,628,620 | -6,500 | 74.0034 | 54,901,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 40,635,120 | 0 | 74.0153 | 54,901,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 40,635,120 | -1,000 | 74.0153 | 54,901,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 40,636,120 | 0 | 74.0171 | 54,901,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 40,636,120 | 3,500 | 74.0171 | 54,901,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 40,632,620 | 0 | 74.0107 | 54,901,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 40,632,620 | 7,000 | 74.0107 | 54,901,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 40,625,620 | 0 | 73.9980 | 54,901,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 40,625,620 | -11,500 | 73.9980 | 54,901,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 40,637,120 | -42,000 | 74.0189 | 54,901,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 40,679,120 | -8,000 | 74.0954 | 54,901,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 40,687,120 | 35,500 | 74.1100 | 54,901,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 40,651,620 | 23,500 | 74.0453 | 54,901,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 40,628,120 | 8,500 | 74.0025 | 54,901,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 40,619,620 | 0 | 73.9870 | 54,901,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 40,619,620 | 0 | 73.9870 | 54,901,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 40,619,620 | 4,000 | 73.9870 | 54,901,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 40,615,620 | 13,500 | 73.9797 | 54,901,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 40,602,120 | -500 | 73.9552 | 54,901,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 40,602,620 | -20,000 | 73.9561 | 54,901,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 40,622,620 | -66,000 | 73.9925 | 54,901,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 40,688,620 | 117,500 | 74.1127 | 54,901,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 40,571,120 | 3,500 | 73.8987 | 54,901,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 40,567,620 | 24,500 | 73.8923 | 54,901,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 40,543,120 | 0 | 73.8477 | 54,901,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 40,543,120 | -7,500 | 73.8477 | 54,901,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 40,550,620 | -27,500 | 73.8614 | 54,901,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 40,578,120 | -12,500 | 73.9114 | 54,901,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 40,590,620 | -2,000 | 73.9342 | 54,901,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 40,592,620 | 19,000 | 73.9379 | 54,901,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 40,573,620 | 6,000 | 73.9032 | 54,901,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 40,567,620 | -61,000 | 73.8923 | 54,901,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 40,628,620 | 18,500 | 74.0034 | 54,901,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 40,610,120 | -40,500 | 73.9697 | 54,901,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 40,650,620 | -29,000 | 74.0435 | 54,901,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 40,679,620 | 59,000 | 74.0963 | 54,901,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 40,620,620 | -10,500 | 73.9889 | 54,901,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 40,631,120 | 8,000 | 74.0080 | 54,901,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 40,623,120 | -19,000 | 73.9934 | 54,901,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 40,642,120 | 2,000 | 74.0280 | 54,901,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 40,640,120 | -4,000 | 74.0244 | 54,901,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 40,644,120 | 26,500 | 74.0317 | 54,901,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 40,617,620 | -1,500 | 73.9834 | 54,901,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 40,619,120 | -5,500 | 73.9861 | 54,901,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 40,624,620 | 12,500 | 73.9961 | 54,901,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 40,612,120 | 702,000 | 73.9734 | 54,901,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 39,910,120 | 37,500 | 72.6947 | 54,901,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 39,872,620 | -13,000 | 72.6264 | 54,901,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 39,885,620 | -164,000 | 72.6501 | 54,901,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 40,049,620 | -32,500 | 72.9488 | 54,901,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 40,082,120 | -31,500 | 73.0080 | 54,901,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 40,113,620 | -552,000 | 73.0654 | 54,901,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 40,665,620 | 17,500 | 74.0708 | 54,901,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 40,648,120 | -4,000 | 74.0389 | 54,901,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 40,652,120 | 22,000 | 74.0462 | 54,901,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 40,630,120 | 367,400 | 74.0062 | 54,901,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 40,262,720 | -33,000 | 73.3370 | 54,901,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 40,295,720 | 5,500 | 73.3971 | 54,901,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 40,290,220 | -443,500 | 73.3870 | 54,901,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 40,733,720 | -7,000 | 74.1949 | 54,901,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 40,740,720 | -68,000 | 74.2076 | 54,901,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 40,808,720 | -233,500 | 74.3315 | 54,901,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 41,042,220 | -145,500 | 74.7568 | 54,901,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 41,187,720 | -535,500 | 75.0218 | 54,901,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 41,723,220 | -240,500 | 75.9972 | 54,901,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 41,963,720 | -228,500 | 76.4353 | 54,901,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 42,192,220 | -8,500 | 76.8515 | 54,901,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 42,200,720 | -178,500 | 76.8669 | 54,901,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 42,379,220 | -11,000 | 77.1921 | 54,901,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 42,390,220 | 14,000 | 77.2121 | 54,901,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 42,376,220 | 6,500 | 77.1866 | 54,901,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 42,369,720 | -10,000 | 77.1748 | 54,901,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 42,379,720 | -2,500 | 77.1930 | 54,901,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 42,382,220 | 0 | 77.1975 | 54,901,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 42,382,220 | 2,000 | 77.1975 | 54,901,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 42,380,220 | 2,000 | 77.1939 | 54,901,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 42,378,220 | -696,500 | 77.1903 | 54,901,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 43,074,720 | -500 | 78.4589 | 54,901,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 43,075,220 | -3,500 | 78.4598 | 54,901,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 43,078,720 | 12,000 | 78.4662 | 54,901,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 43,066,720 | 11,500 | 78.4443 | 54,901,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 43,055,220 | -11,000 | 78.4234 | 54,901,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 43,066,220 | 20,500 | 78.4434 | 54,901,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 43,045,720 | 12,000 | 78.4061 | 54,901,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 43,033,720 | 68,500 | 78.3842 | 54,901,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 42,965,220 | 0 | 78.2594 | 54,901,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 42,965,220 | 500 | 78.2594 | 54,901,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 42,964,720 | -9,000 | 78.2585 | 54,901,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 42,973,720 | 20,000 | 78.2749 | 54,901,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 42,953,720 | 40,500 | 78.2385 | 54,901,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 42,913,220 | 41,000 | 78.1647 | 54,901,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 42,872,220 | 0 | 78.0901 | 54,901,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 42,872,220 | -2,500 | 78.0901 | 54,901,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 42,874,720 | 0 | 78.0946 | 54,901,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 42,874,720 | 20,000 | 78.0946 | 54,901,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 42,854,720 | 0 | 78.0582 | 54,901,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 42,854,720 | 0 | 78.0582 | 54,901,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 42,854,720 | 1,700 | 78.0582 | 54,901,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 42,853,020 | 1,000 | 78.0551 | 54,901,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 42,852,020 | 0 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 42,852,020 | 0 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 42,852,020 | 0 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 42,852,020 | 0 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 42,852,020 | 0 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 42,852,020 | 4,000 | 78.0533 | 54,901,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 42,848,020 | 55,000 | 78.0460 | 54,901,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 42,793,020 | 5,300 | 77.9458 | 54,901,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 42,787,720 | 0 | 77.9361 | 54,901,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 42,787,720 | 500 | 77.9361 | 54,901,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 42,787,220 | -27,000 | 77.9352 | 54,901,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 42,814,220 | -1,000 | 77.9844 | 54,901,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 42,815,220 | 3,000 | 77.9862 | 54,901,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 42,812,220 | -6,500 | 77.9808 | 54,901,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 42,818,720 | 0 | 77.9926 | 54,901,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 42,818,720 | 10,000 | 77.9926 | 54,901,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 42,808,720 | 15,000 | 77.9744 | 54,901,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 42,793,720 | 7,000 | 77.9471 | 54,901,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 42,786,720 | 12,000 | 77.9343 | 54,901,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 42,774,720 | -8,500 | 77.9125 | 54,901,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 42,783,220 | 500 | 77.9279 | 54,901,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 42,782,720 | -9,500 | 77.9270 | 54,901,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 42,792,220 | -115,000 | 77.9443 | 54,901,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 42,907,220 | -53,000 | 78.1538 | 54,901,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 42,960,220 | -115,500 | 78.2503 | 54,901,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 43,075,720 | 62,000 | 78.4607 | 54,901,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 43,013,720 | -8,000 | 78.3478 | 54,901,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 43,021,720 | 6,000 | 78.3624 | 54,901,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 43,015,720 | 93,500 | 78.3514 | 54,901,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 42,922,220 | 0 | 78.1811 | 54,901,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 42,922,220 | 6,000 | 78.1811 | 54,901,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 42,916,220 | 0 | 78.1702 | 54,901,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 42,916,220 | 4,000 | 78.1702 | 54,901,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 42,912,220 | 30,500 | 78.1629 | 54,901,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 42,881,720 | 0 | 78.1074 | 54,901,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 42,881,720 | -4,000 | 78.1074 | 54,901,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 42,885,720 | -20,000 | 78.1146 | 54,901,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 42,905,720 | 28,500 | 78.1511 | 54,901,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 42,877,220 | 0 | 78.0992 | 54,901,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 42,877,220 | 10,000 | 78.0992 | 54,901,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 42,867,220 | -12,000 | 78.0809 | 54,901,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 42,879,220 | 10,500 | 78.1028 | 54,901,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 42,868,720 | 15,500 | 78.0837 | 54,901,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 42,853,220 | 0 | 78.0554 | 54,901,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 42,853,220 | 0 | 78.0554 | 54,901,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 42,853,220 | 43,500 | 78.0554 | 54,901,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 42,809,720 | 16,220 | 77.9762 | 54,901,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 42,793,500 | 51,000 | 77.9467 | 54,901,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 42,742,500 | 4,500 | 77.8538 | 54,901,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 42,738,000 | 0 | 77.8456 | 54,901,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 42,738,000 | -5,000 | 77.8456 | 54,901,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 42,743,000 | -7,500 | 77.8547 | 54,901,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 42,750,500 | -250,500 | 77.8683 | 54,901,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 43,001,000 | 93,000 | 78.3246 | 54,901,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 42,908,000 | 0 | 78.1552 | 54,901,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 42,908,000 | 11,000 | 78.1552 | 54,901,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 42,897,000 | 1,000 | 78.1352 | 54,901,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 42,896,000 | 212,000 | 78.1334 | 54,901,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 42,684,000 | 0 | 77.7472 | 54,901,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 42,684,000 | 500 | 77.7472 | 54,901,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 42,683,500 | 10,000 | 77.7463 | 54,901,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 42,673,500 | 12,000 | 77.7281 | 54,901,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 42,661,500 | 26,000 | 77.7062 | 54,901,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 42,635,500 | 50,500 | 77.6589 | 54,901,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 42,585,000 | 3,500 | 77.5669 | 54,901,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 42,581,500 | 82,000 | 77.5605 | 54,901,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 42,499,500 | 188,000 | 77.4112 | 54,901,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 42,311,500 | 2,000 | 77.0687 | 54,901,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 42,309,500 | 40,500 | 77.0651 | 54,901,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 42,269,000 | 6,500 | 76.9913 | 54,901,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 42,262,500 | -25,000 | 76.9795 | 54,901,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 42,287,500 | 10,500 | 77.0250 | 54,901,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 42,277,000 | 19,500 | 77.0059 | 54,901,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 42,257,500 | 500 | 76.9704 | 54,901,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 42,257,000 | -1,500 | 76.9695 | 54,901,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 42,258,500 | 7,000 | 76.9722 | 54,901,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 42,251,500 | 9,500 | 76.9594 | 54,901,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 42,242,000 | 3,000 | 76.9421 | 54,901,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 42,239,000 | -50,000 | 76.9367 | 54,901,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 42,289,000 | 27,500 | 77.0277 | 54,901,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 42,261,500 | -8,500 | 76.9777 | 54,901,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 42,270,000 | -252,000 | 76.9931 | 54,901,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 42,522,000 | -47,500 | 77.4521 | 54,901,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 42,569,500 | -170,500 | 77.5387 | 54,901,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 42,740,000 | -34,500 | 77.8492 | 54,901,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 42,774,500 | -16,000 | 77.9121 | 54,901,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 42,790,500 | -3,000 | 77.9412 | 54,901,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 42,793,500 | 0 | 77.9467 | 54,901,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 42,793,500 | -229,500 | 77.9467 | 54,901,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 43,023,000 | -12,500 | 78.3647 | 54,901,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 43,035,500 | -20,000 | 78.3875 | 54,901,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 43,055,500 | 0 | 78.4239 | 54,901,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 43,055,500 | -1,500 | 78.4239 | 54,901,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 43,057,000 | 0 | 78.4266 | 54,901,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 43,057,000 | -122,500 | 78.4266 | 54,901,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 43,179,500 | 2,000 | 78.6498 | 54,901,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 43,177,500 | 0 | 78.6461 | 54,901,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 43,177,500 | -12,500 | 78.6461 | 54,901,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 43,190,000 | -20,000 | 78.6689 | 54,901,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 43,210,000 | -14,500 | 78.7053 | 54,901,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 43,224,500 | -3,000 | 78.7317 | 54,901,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 43,227,500 | 0 | 78.7372 | 54,901,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 43,227,500 | 0 | 78.7372 | 54,901,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 43,227,500 | -2,000 | 78.7372 | 54,901,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 43,229,500 | 65,000 | 78.7408 | 54,901,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 43,164,500 | 75,000 | 78.6224 | 54,901,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 43,089,500 | 0 | 78.4858 | 54,901,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 43,089,500 | 23,500 | 78.4858 | 54,901,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 43,066,000 | 5,500 | 78.4430 | 54,901,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 43,060,500 | 500 | 78.4330 | 54,901,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 43,060,000 | 0 | 78.4321 | 54,901,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 43,060,000 | 23,500 | 78.4321 | 54,901,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 43,036,500 | -10,000 | 78.3893 | 54,901,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 43,046,500 | 0 | 78.4075 | 54,901,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 43,046,500 | -9,000 | 78.4075 | 54,901,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 43,055,500 | -18,000 | 78.4239 | 54,901,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 43,073,500 | -13,000 | 78.4567 | 54,901,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 43,086,500 | -23,000 | 78.4804 | 54,901,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 43,109,500 | -4,000 | 78.5222 | 54,901,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 43,113,500 | 0 | 78.5295 | 54,901,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 43,113,500 | 500 | 78.5295 | 54,901,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 43,113,000 | 119,000 | 78.5286 | 54,901,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 42,994,000 | 150,000 | 78.3119 | 54,901,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 42,844,000 | 0 | 78.0387 | 54,901,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 42,844,000 | -3,000 | 78.0387 | 54,901,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 42,847,000 | -4,500 | 78.0441 | 54,901,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 42,851,500 | 10,500 | 78.0523 | 54,901,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 42,841,000 | 0 | 78.0332 | 54,901,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 42,841,000 | -1,500 | 78.0332 | 54,901,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 42,842,500 | -11,000 | 78.0359 | 54,901,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 42,853,500 | 24,500 | 78.0560 | 54,901,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 42,829,000 | 24,000 | 78.0113 | 54,901,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 42,805,000 | -2,500 | 77.9676 | 54,901,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 42,807,500 | 2,000 | 77.9722 | 54,901,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 42,805,500 | 4,000 | 77.9685 | 54,901,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 42,801,500 | -1,000 | 77.9612 | 54,901,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 42,802,500 | -74,500 | 77.9631 | 54,901,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 42,877,000 | 84,000 | 78.0988 | 54,901,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 42,793,000 | -26,500 | 77.9458 | 54,901,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 42,819,500 | 50,000 | 77.9940 | 54,901,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 42,769,500 | 30,000 | 77.9030 | 54,901,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 42,739,500 | 0 | 77.8483 | 54,901,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 42,739,500 | -17,000 | 77.8483 | 54,901,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 42,756,500 | 43,000 | 77.8793 | 54,901,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 42,713,500 | 13,500 | 77.8010 | 54,901,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 42,700,000 | -78,500 | 77.7764 | 54,901,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 42,778,500 | 3,000 | 77.9193 | 54,901,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 42,775,500 | 1,000 | 77.9139 | 54,901,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 42,774,500 | -54,000 | 77.9121 | 54,901,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 42,828,500 | -83,500 | 78.0104 | 54,901,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 42,912,000 | 2,500 | 78.1625 | 54,901,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 42,909,500 | -500 | 78.1580 | 54,901,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 42,910,000 | -3,000 | 78.1589 | 54,901,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 42,913,000 | -4,000 | 78.1643 | 54,901,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 42,917,000 | -44,000 | 78.1716 | 54,901,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 42,961,000 | 128,000 | 78.2518 | 54,901,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 42,833,000 | -12,500 | 78.0186 | 54,901,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 42,845,500 | 1,000 | 78.0414 | 54,901,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 42,844,500 | 11,000 | 78.0396 | 54,901,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 42,833,500 | 8,500 | 78.0195 | 54,901,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 42,825,000 | -120,500 | 78.0040 | 54,901,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 42,945,500 | -208,500 | 78.2235 | 54,901,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 43,154,000 | 7,500 | 78.6033 | 54,901,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 43,146,500 | -29,500 | 78.5896 | 54,901,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 43,176,000 | 13,875 | 78.6434 | 54,901,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 43,162,125 | -100,000 | 78.6181 | 54,901,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 43,262,125 | 0 | 78.8002 | 54,901,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 43,262,125 | -10,000 | 78.8002 | 54,901,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 43,272,125 | -34,000 | 78.8185 | 54,901,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 43,306,125 | -22,000 | 78.8804 | 54,901,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 43,328,125 | -92,000 | 78.9205 | 54,901,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 43,420,125 | -95,000 | 79.0880 | 54,901,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 43,515,125 | -26,000 | 79.2611 | 54,901,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 43,541,125 | -3,500 | 79.3084 | 54,901,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 43,544,625 | 7,500 | 79.3148 | 54,901,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 43,537,125 | -86,000 | 79.3012 | 54,901,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 43,623,125 | -10,000 | 79.4578 | 54,901,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 43,633,125 | -100,500 | 79.4760 | 54,901,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 43,733,625 | -8,000 | 79.6591 | 54,901,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 43,741,625 | -6,000 | 79.6736 | 54,901,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 43,747,625 | 16,000 | 79.6846 | 54,901,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 43,731,625 | -94,000 | 79.6554 | 54,901,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 43,825,625 | 19,000 | 79.8266 | 54,901,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 43,806,625 | -114,500 | 79.7920 | 54,901,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 43,921,125 | -145,000 | 80.0006 | 54,901,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 44,066,125 | -157,500 | 80.2647 | 54,901,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 44,223,625 | -39,000 | 80.5516 | 54,901,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 44,262,625 | -73,000 | 80.6226 | 54,901,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 44,335,625 | 29,500 | 80.7556 | 54,901,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 44,306,125 | 14,000 | 80.7019 | 54,901,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 44,292,125 | -60,000 | 80.6764 | 54,901,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 44,352,125 | -142,000 | 80.7856 | 54,901,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 44,494,125 | -55,500 | 81.0443 | 54,901,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 44,549,625 | -54,500 | 81.1454 | 54,901,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 44,604,125 | -204,500 | 81.2446 | 54,901,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 44,808,625 | -163,000 | 81.6171 | 54,901,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 44,971,625 | -77,000 | 81.9140 | 54,901,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 45,048,625 | -4,500 | 82.0543 | 54,901,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 45,053,125 | -702,500 | 82.0625 | 54,901,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 45,755,625 | 779,000 | 83.3421 | 54,901,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 44,976,625 | -7,000 | 81.9231 | 54,901,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 44,983,625 | -60,000 | 81.9359 | 54,901,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 45,043,625 | 13,500 | 82.0452 | 54,901,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 45,030,125 | 28,500 | 82.0206 | 54,901,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 45,001,625 | 61,000 | 81.9687 | 54,901,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 44,940,625 | 36,000 | 81.8576 | 54,901,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 44,904,625 | -1,000 | 81.7920 | 54,901,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 44,905,625 | -75,500 | 81.7938 | 54,901,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 44,981,125 | -67,500 | 81.9313 | 54,901,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 45,048,625 | 44,500 | 82.0543 | 54,901,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 45,004,125 | -26,500 | 81.9732 | 54,901,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 45,030,625 | 12,000 | 82.0215 | 54,901,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 45,018,625 | -13,500 | 81.9996 | 54,901,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 45,032,125 | -2,500 | 82.0242 | 54,901,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 45,034,625 | 21,500 | 82.0288 | 54,901,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 45,013,125 | 22,000 | 81.9896 | 54,901,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 44,991,125 | -2,500 | 81.9496 | 54,901,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 44,993,625 | 47,500 | 81.9541 | 54,901,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 44,946,125 | 5,000 | 81.8676 | 54,901,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 44,941,125 | -33,000 | 81.8585 | 54,901,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 44,974,125 | -4,000 | 81.9186 | 54,901,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 44,978,125 | -15,500 | 81.9259 | 54,901,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 44,993,625 | -30,000 | 81.9541 | 54,901,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 45,023,625 | 46,896 | 82.0088 | 54,901,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 44,976,729 | 8,000 | 81.9233 | 54,901,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 44,968,729 | -369,396 | 81.9088 | 54,901,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 45,338,125 | 500 | 82.5816 | 54,901,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 45,337,625 | 0 | 82.5807 | 54,901,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 45,337,625 | 0 | 82.5807 | 54,901,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 45,337,625 | -6,000 | 82.5807 | 54,901,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 45,343,625 | 6,000 | 82.5916 | 54,901,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 45,337,625 | -3,000 | 82.5807 | 54,901,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 45,340,625 | 0 | 82.5862 | 54,901,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 45,340,625 | 0 | 82.5862 | 54,901,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 45,340,625 | 17,000 | 82.5862 | 54,901,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 45,323,625 | -10,000 | 82.5552 | 54,901,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 45,333,625 | -9,000 | 82.5734 | 54,901,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 45,342,625 | 6,000 | 82.5898 | 54,901,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 45,336,625 | 0 | 82.5789 | 54,901,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 45,336,625 | 0 | 82.5789 | 54,901,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 45,336,625 | 0 | 82.5789 | 54,901,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 45,336,625 | 0 | 82.5789 | 54,901,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 45,336,625 | 500 | 82.5789 | 54,901,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 45,336,125 | 0 | 82.5780 | 54,901,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 45,336,125 | -30,000 | 82.5780 | 54,901,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 45,366,125 | 0 | 82.6326 | 54,901,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 45,366,125 | -3,000 | 82.6326 | 54,901,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 45,369,125 | 5,000 | 82.6381 | 54,901,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 45,364,125 | 0 | 82.6290 | 54,901,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 45,364,125 | 0 | 82.6290 | 54,901,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 45,364,125 | 20,000 | 82.6290 | 54,901,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 45,344,125 | 0 | 82.5925 | 54,901,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 45,344,125 | 24,000 | 82.5925 | 54,901,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 45,320,125 | 40,000 | 82.5488 | 54,901,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 45,280,125 | 0 | 82.4760 | 54,901,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 45,280,125 | 5,000 | 82.4760 | 54,901,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 45,275,125 | 57,000 | 82.4668 | 54,901,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 45,218,125 | -440,500 | 82.3630 | 54,901,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 45,658,625 | 24,000 | 83.1654 | 54,901,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 45,634,625 | 2,500 | 83.1217 | 54,901,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 45,632,125 | 6,000 | 83.1171 | 54,901,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 45,626,125 | 110,000 | 83.1062 | 54,901,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 45,516,125 | 0 | 82.9058 | 54,901,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 45,516,125 | 0 | 82.9058 | 54,901,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 45,516,125 | 0 | 82.9058 | 54,901,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 45,516,125 | 0 | 82.9058 | 54,901,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 45,516,125 | 3,000 | 82.9058 | 54,901,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 45,513,125 | 0 | 82.9004 | 54,901,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 45,513,125 | 0 | 82.9004 | 54,901,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 45,513,125 | 3,000 | 82.9004 | 54,901,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 45,510,125 | 500 | 82.8949 | 54,901,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 45,509,625 | 0 | 82.8940 | 54,901,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 45,509,625 | 0 | 82.8940 | 54,901,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 45,509,625 | 4,000 | 82.8940 | 54,901,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 45,505,625 | 0 | 82.8867 | 54,901,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 45,505,625 | 6,000 | 82.8867 | 54,901,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 45,499,625 | -15,000 | 82.8758 | 54,901,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 45,514,625 | 10,000 | 82.9031 | 54,901,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 45,504,625 | 7,625 | 82.8849 | 54,901,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 45,497,000 | 5,000 | 82.8710 | 54,901,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 45,492,000 | 10,000 | 82.8619 | 54,901,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 45,482,000 | -56,000 | 82.8437 | 54,901,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 45,538,000 | 3,500 | 82.9457 | 54,901,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 45,534,500 | 11,500 | 82.9393 | 54,901,000 | 2008-08-31 |
| 4141 | 2008-12-29 | 45,523,000 | -3,000 | 82.9183 | 54,901,000 | 2008-08-31 |
| 4142 | 2008-12-23 | 45,526,000 | 10,000 | 82.9238 | 54,901,000 | 2008-08-31 |
| 4143 | 2008-12-22 | 45,516,000 | 0 | 82.9056 | 54,901,000 | 2008-08-31 |
| 4144 | 2008-12-19 | 45,516,000 | 5,000 | 82.9056 | 54,901,000 | 2008-08-31 |
| 4145 | 2008-12-18 | 45,511,000 | -4,000 | 82.8965 | 54,901,000 | 2008-08-31 |
| 4146 | 2008-12-17 | 45,515,000 | 18,500 | 82.9038 | 54,901,000 | 2008-08-31 |
| 4147 | 2008-12-16 | 45,496,500 | 58,000 | 82.8701 | 54,901,000 | 2008-08-31 |
| 4148 | 2008-12-15 | 45,438,500 | 11,500 | 82.7644 | 54,901,000 | 2008-08-31 |
| 4149 | 2008-12-12 | 45,427,000 | 27,500 | 82.7435 | 54,901,000 | 2008-08-31 |
| 4150 | 2008-12-11 | 45,399,500 | -16,000 | 82.6934 | 54,901,000 | 2008-08-31 |
| 4151 | 2008-12-10 | 45,415,500 | -36,000 | 82.7225 | 54,901,000 | 2008-08-31 |
| 4152 | 2008-12-09 | 45,451,500 | 0 | 82.7881 | 54,901,000 | 2008-08-31 |
| 4153 | 2008-12-08 | 45,451,500 | -50,000 | 82.7881 | 54,901,000 | 2008-08-31 |
| 4154 | 2008-12-05 | 45,501,500 | -11,000 | 82.8792 | 54,901,000 | 2008-08-31 |
| 4155 | 2008-12-04 | 45,512,500 | -60,000 | 82.8992 | 54,901,000 | 2008-08-31 |
| 4156 | 2008-12-03 | 45,572,500 | 32,500 | 83.0085 | 54,901,000 | 2008-08-31 |
| 4157 | 2008-12-02 | 45,540,000 | 12,500 | 82.9493 | 54,901,000 | 2008-08-31 |
| 4158 | 2008-12-01 | 45,527,500 | -5,000 | 82.9265 | 54,901,000 | 2008-08-31 |
| 4159 | 2008-11-28 | 45,532,500 | 1,000 | 82.9356 | 54,901,000 | 2008-08-31 |
| 4160 | 2008-11-27 | 45,531,500 | 1,000 | 82.9338 | 54,901,000 | 2008-08-31 |
| 4161 | 2008-11-26 | 45,530,500 | 5,000 | 82.9320 | 54,901,000 | 2008-08-31 |
| 4162 | 2008-11-25 | 45,525,500 | 0 | 82.9229 | 54,901,000 | 2008-08-31 |
| 4163 | 2008-11-24 | 45,525,500 | 0 | 82.9229 | 54,901,000 | 2008-08-31 |
| 4164 | 2008-11-21 | 45,525,500 | 0 | 82.9229 | 54,901,000 | 2008-08-31 |
| 4165 | 2008-11-20 | 45,525,500 | 76,500 | 82.9229 | 54,901,000 | 2008-08-31 |
| 4166 | 2008-11-19 | 45,449,000 | 0 | 82.7836 | 54,901,000 | 2008-08-31 |
| 4167 | 2008-11-18 | 45,449,000 | 0 | 82.7836 | 54,901,000 | 2008-08-31 |
| 4168 | 2008-11-17 | 45,449,000 | 1,000 | 82.7836 | 54,901,000 | 2008-08-31 |
| 4169 | 2008-11-14 | 45,448,000 | 13,000 | 82.7817 | 54,901,000 | 2008-08-31 |
| 4170 | 2008-11-13 | 45,435,000 | 7,000 | 82.7581 | 54,901,000 | 2008-08-31 |
| 4171 | 2008-11-12 | 45,428,000 | 1,500 | 82.7453 | 54,901,000 | 2008-08-31 |
| 4172 | 2008-11-11 | 45,426,500 | 0 | 82.7426 | 54,901,000 | 2008-08-31 |
| 4173 | 2008-11-10 | 45,426,500 | 0 | 82.7426 | 54,901,000 | 2008-08-31 |
| 4174 | 2008-11-07 | 45,426,500 | -40,000 | 82.7426 | 54,901,000 | 2008-08-31 |
| 4175 | 2008-11-06 | 45,466,500 | -4,000 | 82.8154 | 54,901,000 | 2008-08-31 |
| 4176 | 2008-11-05 | 45,470,500 | -1,500 | 82.8227 | 54,901,000 | 2008-08-31 |
| 4177 | 2008-11-04 | 45,472,000 | 9,000 | 82.8254 | 54,901,000 | 2008-08-31 |
| 4178 | 2008-11-03 | 45,463,000 | 3,000 | 82.8091 | 54,901,000 | 2008-08-31 |
| 4179 | 2008-10-31 | 45,460,000 | 15,500 | 82.8036 | 54,901,000 | 2008-08-31 |
| 4180 | 2008-10-30 | 45,444,500 | 55,500 | 82.7754 | 54,901,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 45,389,000 | 500 | 82.6743 | 54,901,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 45,388,500 | 27,500 | 82.6734 | 54,901,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 45,361,000 | -3,500 | 82.6233 | 54,901,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 45,364,500 | 0 | 82.6296 | 54,901,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 45,364,500 | 20,000 | 82.6296 | 54,901,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 45,344,500 | -4,000 | 82.5932 | 54,901,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 45,348,500 | -4,000 | 82.6005 | 54,901,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 45,352,500 | -5,000 | 82.6078 | 54,901,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 45,357,500 | 0 | 82.6169 | 54,901,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 45,357,500 | -2,000 | 82.6169 | 54,901,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 45,359,500 | 0 | 82.6205 | 54,901,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 45,359,500 | 2,000 | 82.6205 | 54,901,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 45,357,500 | -50,000 | 82.6169 | 54,901,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 45,407,500 | -23,500 | 82.7080 | 54,901,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 45,431,000 | -500 | 82.7508 | 54,901,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 45,431,500 | 0 | 82.7517 | 54,901,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 45,431,500 | 3,000 | 82.7517 | 54,901,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 45,428,500 | -5,000 | 82.7462 | 54,901,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 45,433,500 | 0 | 82.7553 | 54,901,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 45,433,500 | -320,000 | 82.7553 | 54,901,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 45,753,500 | 4,000 | 83.3382 | 54,901,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 45,749,500 | 0 | 83.3309 | 54,901,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 45,749,500 | -4,500 | 83.3309 | 54,901,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 45,754,000 | 0 | 83.3391 | 54,901,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 45,754,000 | 0 | 83.3391 | 54,901,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 45,754,000 | 0 | 83.3391 | 54,901,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 45,754,000 | -1,000 | 83.3391 | 54,901,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 45,755,000 | -10,000 | 83.3409 | 54,901,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 45,765,000 | -1,000 | 83.3591 | 54,901,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 45,766,000 | -12,500 | 83.3610 | 54,901,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 45,778,500 | 4,000 | 83.3837 | 54,901,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 45,774,500 | 0 | 83.3764 | 54,901,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 45,774,500 | -20,000 | 83.3764 | 54,901,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 45,794,500 | -10,000 | 83.4129 | 54,901,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 45,804,500 | 2,000 | 83.4311 | 54,901,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 45,802,500 | 0 | 83.4274 | 54,901,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 45,802,500 | 0 | 83.4274 | 54,901,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 45,802,500 | -1,000 | 83.4274 | 54,901,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 45,803,500 | 6,000 | 83.4293 | 54,901,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 45,797,500 | 0 | 83.4183 | 54,901,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 45,797,500 | -3,000 | 83.4183 | 54,901,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 45,800,500 | 1,000 | 83.4238 | 54,901,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 45,799,500 | 0 | 83.4220 | 54,901,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 45,799,500 | 10,000 | 83.4220 | 54,901,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 45,789,500 | 20,000 | 83.4038 | 54,901,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 45,769,500 | 10,000 | 83.3673 | 54,901,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 45,759,500 | -1,000 | 83.3491 | 54,901,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 45,760,500 | 0 | 83.3509 | 54,901,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 45,760,500 | 38,000 | 83.3509 | 54,901,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 45,722,500 | 0 | 83.2817 | 54,901,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 45,722,500 | -3,500 | 83.2817 | 54,901,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 45,726,000 | 13,000 | 83.2881 | 54,901,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 45,713,000 | 2,500 | 83.2644 | 54,901,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 45,710,500 | 0 | 83.2599 | 54,901,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 45,710,500 | 0 | 83.2599 | 54,901,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 45,710,500 | 4,000 | 83.2599 | 54,901,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 45,706,500 | 20,500 | 83.2526 | 54,901,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 45,686,000 | 500 | 83.2152 | 54,901,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 45,685,500 | 0 | 83.2143 | 54,901,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 45,685,500 | 0 | 83.2143 | 54,901,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 45,685,500 | 0 | 83.2143 | 54,901,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 45,685,500 | -1,000 | 83.2143 | 54,901,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 45,686,500 | -44,000 | 83.2162 | 54,901,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 45,730,500 | 0 | 83.2963 | 54,901,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 45,730,500 | 0 | 83.2963 | 54,901,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 45,730,500 | -4,000 | 83.2963 | 54,901,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 45,734,500 | -2,000 | 83.3036 | 54,901,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 45,736,500 | 0 | 83.3072 | 54,901,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 45,736,500 | 0 | 83.3072 | 54,901,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 45,736,500 | 0 | 83.3072 | 54,901,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 45,736,500 | -500 | 83.3072 | 54,901,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 45,737,000 | -500 | 83.3081 | 54,901,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 45,737,500 | 0 | 83.3090 | 54,901,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 45,737,500 | 0 | 83.3090 | 54,901,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 45,737,500 | -10,000 | 83.3090 | 54,901,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 45,747,500 | 0 | 83.3273 | 54,901,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 45,747,500 | -20,000 | 83.3273 | 54,901,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 45,767,500 | 1,000 | 83.3637 | 54,901,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 45,766,500 | 20,000 | 83.3619 | 54,901,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 45,746,500 | 8,500 | 83.3254 | 54,901,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 45,738,000 | -7,500 | 83.3100 | 54,901,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 45,745,500 | 0 | 83.3236 | 54,901,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 45,745,500 | 0 | 83.3236 | 54,901,000 | 2008-04-30 |
| 4264 | 2008-06-26 | 45,745,500 | 22,000 | 83.3236 | 54,901,000 | 2008-04-30 |
| 4265 | 2008-06-25 | 45,723,500 | 3,500 | 83.2835 | 54,901,000 | 2008-04-30 |
| 4266 | 2008-06-24 | 45,720,000 | 4,000 | 83.2772 | 54,901,000 | 2008-04-30 |
| 4267 | 2008-06-23 | 45,716,000 | 0 | 83.2699 | 54,901,000 | 2008-04-30 |
| 4268 | 2008-06-20 | 45,716,000 | 10,000 | 83.2699 | 54,901,000 | 2008-04-30 |
| 4269 | 2008-06-19 | 45,706,000 | 0 | 83.2517 | 54,901,000 | 2008-04-30 |
| 4270 | 2008-06-18 | 45,706,000 | -4,000 | 83.2517 | 54,901,000 | 2008-04-30 |
| 4271 | 2008-06-17 | 45,710,000 | 19,000 | 83.2590 | 54,901,000 | 2008-04-30 |
| 4272 | 2008-06-16 | 45,691,000 | 23,000 | 83.2243 | 54,901,000 | 2008-04-30 |
| 4273 | 2008-06-13 | 45,668,000 | 0 | 83.1825 | 54,901,000 | 2008-04-30 |
| 4274 | 2008-06-12 | 45,668,000 | 22,000 | 83.1825 | 54,901,000 | 2008-04-30 |
| 4275 | 2008-06-11 | 45,646,000 | -9,000 | 83.1424 | 54,901,000 | 2008-04-30 |
| 4276 | 2008-06-10 | 45,655,000 | -500 | 83.1588 | 54,901,000 | 2008-04-30 |
| 4277 | 2008-06-06 | 45,655,500 | 0 | 83.1597 | 54,901,000 | 2008-04-30 |
| 4278 | 2008-06-05 | 45,655,500 | 0 | 83.1597 | 54,901,000 | 2008-04-30 |
| 4279 | 2008-06-04 | 45,655,500 | 0 | 83.1597 | 54,901,000 | 2008-04-30 |
| 4280 | 2008-06-03 | 45,655,500 | -13,000 | 83.1597 | 54,901,000 | 2008-04-30 |
| 4281 | 2008-06-02 | 45,668,500 | 48,500 | 83.1834 | 54,901,000 | 2008-04-30 |
| 4282 | 2008-05-30 | 45,620,000 | 10,000 | 83.0950 | 54,901,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 45,610,000 | 0 | 83.0768 | 54,901,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 45,610,000 | 0 | 83.0768 | 54,901,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 45,610,000 | 500 | 83.0768 | 54,901,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 45,609,500 | 14,000 | 83.0759 | 54,901,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 45,595,500 | 2,500 | 83.0504 | 54,901,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 45,593,000 | 3,500 | 83.0458 | 54,901,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 45,589,500 | 0 | 83.0395 | 54,901,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 45,589,500 | -98,500 | 83.0395 | 54,901,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 45,688,000 | 78,500 | 83.2189 | 54,901,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 45,609,500 | 1,000 | 83.0759 | 54,901,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 45,608,500 | 3,000 | 83.0741 | 54,901,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 45,605,500 | -6,000 | 83.0686 | 54,901,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 45,611,500 | -17,000 | 83.0795 | 54,901,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 45,628,500 | -7,500 | 83.1105 | 54,901,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 45,636,000 | 0 | 83.1242 | 54,901,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 45,636,000 | -18,000 | 83.1242 | 54,901,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 45,654,000 | 5,000 | 83.1570 | 54,901,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 45,649,000 | 36,000 | 83.1478 | 54,901,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 45,613,000 | 1,000 | 83.0823 | 54,901,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 45,612,000 | 0 | 83.0805 | 54,901,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 45,612,000 | 65,500 | 83.0805 | 54,901,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 45,546,500 | 10,000 | 82.9611 | 54,901,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 45,536,500 | -7,500 | 82.9429 | 54,901,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 45,544,000 | 0 | 82.9566 | 54,901,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 45,544,000 | -500 | 82.9566 | 54,901,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 45,544,500 | 0 | 82.9575 | 54,901,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 45,544,500 | 1,000 | 82.9575 | 54,901,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 45,543,500 | -20,000 | 82.9557 | 54,901,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 45,563,500 | 29,500 | 82.9921 | 54,901,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 45,534,000 | 5,000 | 82.9384 | 54,901,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 45,529,000 | 22,000 | 82.9293 | 54,901,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 45,507,000 | 161,500 | 82.8892 | 54,901,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 45,345,500 | 0 | 82.5950 | 54,901,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 45,345,500 | 83,000 | 82.5950 | 54,901,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 45,262,500 | -5,000 | 82.4439 | 54,901,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 45,267,500 | 0 | 82.4530 | 54,901,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 45,267,500 | 6,000 | 82.4530 | 54,901,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 45,261,500 | 8,000 | 82.4420 | 54,901,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 45,253,500 | 0 | 82.4275 | 54,901,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 45,253,500 | 0 | 82.4275 | 54,901,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 45,253,500 | -11,500 | 82.4275 | 54,901,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 45,265,000 | -1,000 | 82.4484 | 54,901,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 45,266,000 | 4,500 | 82.4502 | 54,901,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 45,261,500 | -23,500 | 82.4420 | 54,901,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 45,285,000 | 500 | 82.4848 | 54,901,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 45,284,500 | 50,500 | 82.4839 | 54,901,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 45,234,000 | 38,000 | 82.3919 | 54,901,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 45,196,000 | 0 | 82.3227 | 54,901,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 45,196,000 | 500 | 82.3227 | 54,901,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 45,195,500 | 4,000 | 82.3218 | 54,901,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 45,191,500 | 0 | 82.3145 | 54,901,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 45,191,500 | 30,000 | 82.3145 | 54,901,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 45,161,500 | -8,000 | 82.2599 | 54,901,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 45,169,500 | 30,000 | 82.2745 | 54,901,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 45,139,500 | 5,000 | 82.2198 | 54,901,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 45,134,500 | 176,000 | 82.2107 | 54,901,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 44,958,500 | 19,000 | 81.8901 | 54,901,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 44,939,500 | 81,000 | 81.8555 | 54,901,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 44,858,500 | 332,500 | 81.7080 | 54,901,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 44,526,000 | 113,500 | 81.1023 | 54,901,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 44,412,500 | 50,000 | 80.8956 | 54,901,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 44,362,500 | 0 | 80.8045 | 54,901,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 44,362,500 | 500 | 80.8045 | 54,901,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 44,362,000 | 3,500 | 80.8036 | 54,901,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 44,358,500 | 0 | 80.7973 | 54,901,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 44,358,500 | -15,000 | 80.7973 | 54,901,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 44,373,500 | -3,000 | 80.8246 | 54,901,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 44,376,500 | 75,500 | 80.8300 | 54,901,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 44,301,000 | 2,612,000 | 80.6925 | 54,901,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 41,689,000 | 15,000 | 75.9349 | 54,901,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 41,674,000 | 2,000 | 75.9075 | 54,901,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 41,672,000 | 0 | 75.9039 | 54,901,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 41,672,000 | -75,000 | 75.9039 | 54,901,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 41,747,000 | -7,000 | 76.0405 | 54,901,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 41,754,000 | 0 | 76.0533 | 54,901,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 41,754,000 | -196,000 | 76.0533 | 54,901,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 41,950,000 | -30,500 | 76.4103 | 54,901,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 41,980,500 | -14,000 | 76.4658 | 54,901,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 41,994,500 | -2,500 | 76.4913 | 54,901,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 41,997,000 | -11,000 | 76.4959 | 54,901,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 42,008,000 | -6,000 | 76.5159 | 54,901,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 42,014,000 | -4,000 | 76.5268 | 54,901,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 42,018,000 | 1,000 | 76.5341 | 54,901,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 42,017,000 | -36,500 | 76.5323 | 54,901,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 42,053,500 | -11,500 | 76.5988 | 54,901,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 42,065,000 | -8,500 | 76.6197 | 54,901,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 42,073,500 | 79,000 | 76.6352 | 54,901,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 41,994,500 | 19,500 | 76.4913 | 54,901,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 41,975,000 | 47,500 | 76.4558 | 54,901,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 41,927,500 | 36,000 | 76.3693 | 54,901,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 41,891,500 | 182,000 | 76.3037 | 54,901,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 41,709,500 | -62,000 | 75.9722 | 54,901,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 41,771,500 | 9,000 | 76.0851 | 54,901,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 41,762,500 | 446,000 | 76.0687 | 54,901,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 41,316,500 | 576,500 | 75.2564 | 54,901,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 40,740,000 | 552,500 | 74.2063 | 54,901,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 40,187,500 | 484,000 | 73.1999 | 54,901,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 39,703,500 | 604,000 | 72.3184 | 54,901,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 39,099,500 | 128,500 | 71.2182 | 54,901,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 38,971,000 | 38,500 | 70.9841 | 54,901,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 38,932,500 | 0 | 70.9140 | 54,901,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 38,932,500 | 83,000 | 70.9140 | 54,901,000 | 2007-08-31 |
| 4385 | 2007-12-27 | 38,849,500 | -16,500 | 70.7628 | 54,901,000 | 2007-08-31 |
| 4386 | 2007-12-24 | 38,866,000 | 0 | 70.7929 | 54,901,000 | 2007-08-31 |
| 4387 | 2007-12-21 | 38,866,000 | -11,000 | 70.7929 | 54,901,000 | 2007-08-31 |
| 4388 | 2007-12-20 | 38,877,000 | 31,500 | 70.8129 | 54,901,000 | 2007-08-31 |
| 4389 | 2007-12-19 | 38,845,500 | 12,000 | 70.7555 | 54,901,000 | 2007-08-31 |
| 4390 | 2007-12-18 | 38,833,500 | 23,500 | 70.7337 | 54,901,000 | 2007-08-31 |
| 4391 | 2007-12-17 | 38,810,000 | 125,000 | 70.6909 | 54,901,000 | 2007-08-31 |
| 4392 | 2007-12-14 | 38,685,000 | 215,000 | 70.4632 | 54,901,000 | 2007-08-31 |
| 4393 | 2007-12-13 | 38,470,000 | 241,000 | 70.0716 | 54,901,000 | 2007-08-31 |
| 4394 | 2007-12-12 | 38,229,000 | 184,500 | 69.6326 | 54,901,000 | 2007-08-31 |
| 4395 | 2007-12-11 | 38,044,500 | 60,000 | 69.2966 | 54,901,000 | 2007-08-31 |
| 4396 | 2007-12-10 | 37,984,500 | 210,000 | 69.1873 | 54,901,000 | 2007-08-31 |
| 4397 | 2007-12-07 | 37,774,500 | 26,500 | 68.8048 | 54,901,000 | 2007-08-31 |
| 4398 | 2007-12-06 | 37,748,000 | 80,000 | 68.7565 | 54,901,000 | 2007-08-31 |
| 4399 | 2007-12-05 | 37,668,000 | 147,500 | 68.6108 | 54,901,000 | 2007-08-31 |
| 4400 | 2007-12-04 | 37,520,500 | 213,500 | 68.3421 | 54,901,000 | 2007-08-31 |
| 4401 | 2007-12-03 | 37,307,000 | 557,000 | 67.9532 | 54,901,000 | 2007-08-31 |
| 4402 | 2007-11-30 | 36,750,000 | -110,500 | 66.9387 | 54,901,000 | 2007-08-31 |
| 4403 | 2007-11-29 | 36,860,500 | -6,000 | 67.1399 | 54,901,000 | 2007-08-31 |
| 4404 | 2007-11-28 | 36,866,500 | 8,500 | 67.1509 | 54,901,000 | 2007-08-31 |
| 4405 | 2007-11-27 | 36,858,000 | 2,000 | 67.1354 | 54,901,000 | 2007-08-31 |
| 4406 | 2007-11-26 | 36,856,000 | -1,500 | 67.1317 | 54,901,000 | 2007-08-31 |
| 4407 | 2007-11-23 | 36,857,500 | 0 | 67.1345 | 54,901,000 | 2007-08-31 |
| 4408 | 2007-11-22 | 36,857,500 | 2,500 | 67.1345 | 54,901,000 | 2007-08-31 |
| 4409 | 2007-11-21 | 36,855,000 | 7,000 | 67.1299 | 54,901,000 | 2007-08-31 |
| 4410 | 2007-11-20 | 36,848,000 | -28,000 | 67.1172 | 54,901,000 | 2007-08-31 |
| 4411 | 2007-11-19 | 36,876,000 | 12,000 | 67.1682 | 54,901,000 | 2007-08-31 |
| 4412 | 2007-11-16 | 36,864,000 | -2,500 | 67.1463 | 54,901,000 | 2007-08-31 |
| 4413 | 2007-11-15 | 36,866,500 | 17,500 | 67.1509 | 54,901,000 | 2007-08-31 |
| 4414 | 2007-11-14 | 36,849,000 | 1,000 | 67.1190 | 54,901,000 | 2007-08-31 |
| 4415 | 2007-11-13 | 36,848,000 | -3,500 | 67.1172 | 54,901,000 | 2007-08-31 |
| 4416 | 2007-11-12 | 36,851,500 | -7,000 | 67.1235 | 54,901,000 | 2007-08-31 |
| 4417 | 2007-11-09 | 36,858,500 | -13,000 | 67.1363 | 54,901,000 | 2007-08-31 |
| 4418 | 2007-11-08 | 36,871,500 | -500 | 67.1600 | 54,901,000 | 2007-08-31 |
| 4419 | 2007-11-07 | 36,872,000 | 24,500 | 67.1609 | 54,901,000 | 2007-08-31 |
| 4420 | 2007-11-06 | 36,847,500 | -1,500 | 67.1163 | 54,901,000 | 2007-08-31 |
| 4421 | 2007-11-05 | 36,849,000 | 45,500 | 67.1190 | 54,901,000 | 2007-08-31 |
| 4422 | 2007-11-02 | 36,803,500 | 39,500 | 67.0361 | 54,901,000 | 2007-08-31 |
| 4423 | 2007-11-01 | 36,764,000 | 29,000 | 66.9642 | 54,901,000 | 2007-08-31 |
| 4424 | 2007-10-31 | 36,735,000 | -26,500 | 66.9113 | 54,901,000 | 2007-08-31 |
| 4425 | 2007-10-30 | 36,761,500 | 34,000 | 66.9596 | 54,901,000 | 2007-08-31 |
| 4426 | 2007-10-29 | 36,727,500 | 9,500 | 66.8977 | 54,901,000 | 2007-08-31 |
| 4427 | 2007-10-26 | 36,718,000 | 11,500 | 66.8804 | 54,901,000 | 2007-08-31 |
| 4428 | 2007-10-25 | 36,706,500 | 37,000 | 66.8594 | 54,901,000 | 2007-08-31 |
| 4429 | 2007-10-24 | 36,669,500 | -6,500 | 66.7920 | 54,901,000 | 2007-08-31 |
| 4430 | 2007-10-23 | 36,676,000 | -365,000 | 66.8039 | 54,901,000 | 2007-08-31 |
| 4431 | 2007-10-22 | 37,041,000 | 95,500 | 67.4687 | 54,901,000 | 2007-08-31 |
| 4432 | 2007-10-18 | 36,945,500 | 28,000 | 67.2948 | 54,901,000 | 2007-08-31 |
| 4433 | 2007-10-17 | 36,917,500 | 25,000 | 67.2438 | 54,901,000 | 2007-08-31 |
| 4434 | 2007-10-16 | 36,892,500 | 290,000 | 67.1982 | 54,901,000 | 2007-08-31 |
| 4435 | 2007-10-15 | 36,602,500 | 33,000 | 66.6700 | 54,901,000 | 2007-08-31 |
| 4436 | 2007-10-12 | 36,569,500 | 11,000 | 66.6099 | 54,901,000 | 2007-08-31 |
| 4437 | 2007-10-11 | 36,558,500 | 16,500 | 66.5899 | 54,901,000 | 2007-08-31 |
| 4438 | 2007-10-10 | 36,542,000 | 19,000 | 66.5598 | 54,901,000 | 2007-08-31 |
| 4439 | 2007-10-09 | 36,523,000 | 2,500 | 66.5252 | 54,901,000 | 2007-08-31 |
| 4440 | 2007-10-08 | 36,520,500 | -2,000 | 66.5206 | 54,901,000 | 2007-08-31 |
| 4441 | 2007-10-05 | 36,522,500 | 138,500 | 66.5243 | 54,901,000 | 2007-08-31 |
| 4442 | 2007-10-04 | 36,384,000 | 6,500 | 66.2720 | 54,901,000 | 2007-08-31 |
| 4443 | 2007-10-03 | 36,377,500 | 28,000 | 66.2602 | 54,901,000 | 2007-08-31 |
| 4444 | 2007-10-02 | 36,349,500 | 106,000 | 66.2092 | 54,901,000 | 2007-08-31 |
| 4445 | 2007-09-28 | 36,243,500 | 49,500 | 66.0161 | 54,901,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 36,194,000 | 86,000 | 65.9259 | 54,901,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 36,108,000 | -68,000 | 65.7693 | 54,901,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 36,176,000 | 25,000 | 65.8932 | 54,901,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 36,151,000 | -55,000 | 65.8476 | 54,901,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 36,206,000 | -16,000 | 65.9478 | 54,901,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 36,222,000 | -3,000 | 65.9769 | 54,901,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 36,225,000 | -500 | 65.9824 | 54,901,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 36,225,500 | -9,000 | 65.9833 | 54,901,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 36,234,500 | 5,300 | 65.9997 | 54,901,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 36,229,200 | 0 | 65.9901 | 54,901,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 36,229,200 | 500 | 65.9901 | 54,901,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 36,228,700 | 13,500 | 65.9891 | 54,901,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 36,215,200 | 30,500 | 65.9646 | 54,901,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 36,184,700 | 16,500 | 65.9090 | 54,901,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 36,168,200 | -32,000 | 65.8789 | 54,901,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 36,200,200 | -24,000 | 65.9372 | 54,901,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 36,224,200 | 4,500 | 65.9809 | 54,901,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 36,219,700 | 44,000 | 65.9728 | 54,901,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 36,175,700 | 7,500 | 65.8926 | 54,901,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 36,168,200 | 170,500 | 65.8789 | 54,901,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 35,997,700 | 65,000 | 65.5684 | 54,901,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 35,932,700 | 85,000 | 65.4500 | 54,901,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 35,847,700 | 19,000 | 65.2952 | 54,901,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 35,828,700 | 1,500 | 65.2606 | 54,901,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 35,827,200 | 32,000 | 65.2578 | 54,901,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 35,795,200 | 9,500 | 65.1995 | 54,901,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 35,785,700 | -17,500 | 65.1822 | 54,901,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 35,803,200 | -124,500 | 65.2141 | 54,901,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 35,927,700 | 9,500 | 65.4409 | 54,901,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 35,918,200 | 108,500 | 65.4236 | 54,901,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 35,809,700 | -8,000 | 65.2260 | 54,901,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 35,817,700 | -14,000 | 65.2405 | 54,901,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 35,831,700 | -10,500 | 65.2660 | 54,901,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 35,842,200 | 24,500 | 65.2851 | 54,901,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 35,817,700 | -16,500 | 65.2405 | 54,901,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 35,834,200 | -8,000 | 65.2706 | 54,901,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 35,842,200 | -29,500 | 65.2851 | 54,901,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 35,871,700 | 2,000 | 65.3389 | 54,901,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 35,869,700 | 11,500 | 65.3352 | 54,901,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 35,858,200 | -26,000 | 65.3143 | 54,901,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 35,884,200 | 10,000 | 65.3617 | 54,901,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 35,874,200 | 500 | 65.3434 | 54,901,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 35,873,700 | -6,000 | 65.3425 | 54,901,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 35,879,700 | 10,500 | 65.3535 | 54,901,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 35,869,200 | 7,000 | 65.3343 | 54,901,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 35,862,200 | 1,000 | 65.3216 | 54,901,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 35,861,200 | 12,500 | 65.3198 | 54,901,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 35,848,700 | 17,000 | 65.2970 | 54,901,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 35,831,700 | -17,000 | 65.2660 | 54,901,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 35,848,700 | 500 | 65.2970 | 54,901,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 35,848,200 | 4,000 | 65.2961 | 54,901,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 35,844,200 | -20,000 | 65.2888 | 54,901,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 35,864,200 | 5,500 | 65.3252 | 54,901,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 35,858,700 | -7,000 | 65.3152 | 54,901,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 35,865,700 | -35,500 | 65.3280 | 54,901,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 35,901,200 | -2,000 | 65.3926 | 54,901,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 35,903,200 | 1,000 | 65.3963 | 54,901,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 35,902,200 | -55,500 | 65.3944 | 54,901,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 35,957,700 | -500 | 65.4955 | 54,901,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 35,958,200 | 7,500 | 65.4964 | 54,901,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 35,950,700 | 41,500 | 65.4828 | 54,901,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 35,909,200 | 12,500 | 65.4072 | 54,901,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 35,896,700 | -3,000 | 65.3844 | 54,901,000 | 2007-04-30 |
| 4509 | 2007-06-28 | 35,899,700 | 12,000 | 65.3899 | 54,901,000 | 2007-04-30 |
| 4510 | 2007-06-27 | 35,887,700 | 10,500 | 65.3680 | 54,901,000 | 2007-04-30 |
| 4511 | 2007-06-26 | 35,877,200 | 65.3489 | 54,901,000 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy