China National Culture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 2004-10-13 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.600 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.600 | 2025-10-09 | ||||||
| 3 | 2025-09-12 | 22,555 | -6,000 | 0.01 | 12 | 234,366,456 | 12,180 | 0.540 | 2025-09-10 |
| 4 | 2025-03-27 | 28,555 | -2,600,000 | 0.01 | 13 | 234,366,456 | 3,969 | 0.139 | 2025-03-25 |
| 5 | 2025-03-25 | 2,628,555 | 2,610,300 | 1.12 | 14 | 234,366,456 | 407,426 | 0.155 | 2025-03-21 |
| 6 | 2025-02-04 | 18,255 | 2,662 | 0.02 | 13 | 78,122,152 | 2,522 | 0.138 | 2025-01-28 |
| 7 | 2024-12-13 | 15,593 | -128 | 0.02 | 13 | 66,729,338 | 2,738 | 0.176 | 2024-12-11 |
| 8 | 2024-05-20 | 15,721 | -1,708 | 0.02 | 14 | 66,729,338 | 3,497 | 0.222 | 2024-05-16 |
| 9 | 2023-09-20 | 17,429 | -6,460 | 0.03 | 15 | 66,729,338 | 4,466 | 0.256 | 2023-09-18 |
| 10 | 2023-08-17 | 23,889 | 4,683 | 0.03 | 15 | 91,460,080 | 6,530 | 0.273 | 2023-08-15 |
| 11 | 2023-04-11 | 19,206 | 12 | 0.02 | 15 | 91,460,080 | 9,515 | 0.495 | 2023-04-04 |
| 12 | 2022-03-18 | 19,194 | 175 | 0.02 | 14 | 85,600,685 | 26,888 | 1.401 | 2022-03-16 |
| 13 | 2021-09-17 | 19,019 | 586 | 0.02 | 13 | 85,600,685 | 26,642 | 1.401 | 2021-09-15 |
| 14 | 2021-07-09 | 18,433 | -7,692 | 0.02 | 12 | 82,728,295 | 25,192 | 1.367 | 2021-07-07 |
| 15 | 2021-02-23 | 26,125 | 1,171 | 0.04 | 13 | 68,940,246 | 48,647 | 1.862 | 2021-02-19 |
| 16 | 2020-12-02 | 24,954 | 2,341 | 0.04 | 12 | 68,940,246 | 31,120 | 1.247 | 2020-11-30 |
| 17 | 2020-05-05 | 22,613 | 878 | 0.04 | 11 | 57,450,205 | 38,631 | 1.708 | 2020-04-29 |
| 18 | 2020-04-28 | 21,735 | 586 | 0.04 | 10 | 57,450,205 | 37,131 | 1.708 | 2020-04-24 |
| 19 | 2020-04-15 | 21,149 | 585 | 0.04 | 10 | 57,450,205 | 36,130 | 1.708 | 2020-04-09 |
| 20 | 2019-08-14 | 20,564 | -2,341 | 0.04 | 9 | 57,450,205 | 49,182 | 2.392 | 2019-08-12 |
| 21 | 2019-07-10 | 22,905 | -878 | 0.04 | 10 | 57,450,205 | 50,868 | 2.221 | 2019-07-08 |
| 22 | 2019-03-27 | 23,783 | -469 | 0.04 | 11 | 57,450,205 | 85,322 | 3.588 | 2019-03-25 |
| 23 | 2019-03-11 | 24,252 | 469 | 0.04 | 12 | 57,450,205 | 103,576 | 4.271 | 2019-03-07 |
| 24 | 2019-01-09 | 23,783 | 46 | 0.04 | 11 | 57,450,205 | 65,007 | 2.733 | 2019-01-07 |
| 25 | 2017-11-27 | 23,737 | -2,926 | 0.04 | 11 | 57,450,205 | 97,322 | 4.100 | 2017-11-23 |
| 26 | 2017-11-01 | 26,663 | -293 | 0.05 | 12 | 57,450,205 | 100,208 | 3.758 | 2017-10-30 |
| 27 | 2017-09-06 | 26,956 | -2,342 | 0.05 | 13 | 57,450,205 | 96,705 | 3.588 | 2017-09-04 |
| 28 | 2017-07-03 | 29,298 | 4,683 | 0.05 | 13 | 57,450,205 | 100,102 | 3.417 | 2017-06-29 |
| 29 | 2017-03-22 | 24,615 | 293 | 0.04 | 12 | 57,450,205 | 155,587 | 6.321 | 2017-03-20 |
| 30 | 2016-12-21 | 24,322 | 293 | 0.04 | 12 | 57,450,205 | 157,890 | 6.492 | 2016-12-19 |
| 31 | 2016-12-20 | 24,029 | 878 | 0.04 | 11 | 57,450,205 | 155,988 | 6.492 | 2016-12-16 |
| 32 | 2016-12-13 | 23,151 | -1,171 | 0.04 | 10 | 57,450,205 | 162,153 | 7.004 | 2016-12-09 |
| 33 | 2016-10-25 | 24,322 | -351 | 0.04 | 11 | 57,450,205 | 195,285 | 8.029 | 2016-10-20 |
| 34 | 2016-10-07 | 24,673 | 351 | 0.04 | 12 | 57,450,205 | 214,964 | 8.713 | 2016-10-05 |
| 35 | 2016-09-21 | 24,322 | -11,707 | 0.04 | 11 | 57,450,205 | 220,215 | 9.054 | 2016-09-19 |
| 36 | 2016-09-20 | 36,029 | -7,669 | 0.06 | 12 | 57,450,205 | 320,058 | 8.883 | 2016-09-15 |
| 37 | 2016-09-19 | 43,698 | -4,039 | 0.08 | 12 | 57,450,205 | 373,254 | 8.542 | 2016-09-14 |
| 38 | 2016-09-02 | 47,737 | 23,415 | 0.08 | 12 | 57,450,205 | 375,133 | 7.858 | 2016-08-31 |
| 39 | 2016-07-18 | 24,322 | 7,692 | 0.04 | 11 | 57,450,205 | 191,130 | 7.858 | 2016-07-14 |
| 40 | 2016-07-13 | 16,630 | -30 | 0.03 | 10 | 57,450,205 | 127,843 | 7.688 | 2016-07-11 |
| 41 | 2016-06-06 | 16,660 | -2,926 | 0.03 | 11 | 57,450,205 | 147,996 | 8.883 | 2016-06-02 |
| 42 | 2016-05-18 | 19,586 | -11,708 | 0.03 | 12 | 57,450,205 | 177,335 | 9.054 | 2016-05-16 |
| 43 | 2016-05-04 | 31,294 | 11,708 | 0.05 | 13 | 57,450,205 | 304,725 | 9.738 | 2016-04-29 |
| 44 | 2016-04-15 | 19,586 | 29 | 0.03 | 12 | 57,450,205 | 197,411 | 10.08 | 2016-04-13 |
| 45 | 2016-04-07 | 19,557 | 2,927 | 0.03 | 11 | 57,450,205 | 193,777 | 9.908 | 2016-04-05 |
| 46 | 2016-03-02 | 16,630 | -5,854 | 0.03 | 10 | 57,450,205 | 181,821 | 10.93 | 2016-02-29 |
| 47 | 2016-02-26 | 22,484 | -2,341 | 0.04 | 11 | 57,450,205 | 230,461 | 10.25 | 2016-02-24 |
| 48 | 2016-02-25 | 24,825 | 2,341 | 0.04 | 12 | 57,450,205 | 250,215 | 10.08 | 2016-02-23 |
| 49 | 2016-02-18 | 22,484 | -410 | 0.04 | 11 | 57,450,205 | 195,892 | 8.713 | 2016-02-16 |
| 50 | 2016-01-15 | 22,894 | -585 | 0.04 | 12 | 57,450,205 | 199,464 | 8.713 | 2016-01-13 |
| 51 | 2016-01-06 | 23,479 | 585 | 0.04 | 13 | 57,450,205 | 252,693 | 10.76 | 2016-01-04 |
| 52 | 2015-12-14 | 22,894 | -2,926 | 0.04 | 12 | 57,450,205 | 281,596 | 12.30 | 2015-12-10 |
| 53 | 2015-12-11 | 25,820 | -486 | 0.04 | 13 | 57,450,205 | 304,353 | 11.79 | 2015-12-09 |
| 54 | 2015-11-26 | 26,306 | 1,170 | 0.05 | 14 | 57,450,205 | 395,467 | 15.03 | 2015-11-24 |
| 55 | 2015-11-25 | 25,136 | 5,854 | 0.04 | 13 | 57,450,205 | 347,819 | 13.84 | 2015-11-23 |
| 56 | 2015-11-06 | 19,282 | 1,171 | 0.03 | 12 | 57,450,205 | 296,461 | 15.38 | 2015-11-04 |
| 57 | 2015-10-28 | 18,111 | -586 | 0.03 | 11 | 57,450,205 | 297,020 | 16.40 | 2015-10-26 |
| 58 | 2015-10-16 | 18,697 | 586 | 0.03 | 12 | 57,450,205 | 316,213 | 16.91 | 2015-10-14 |
| 59 | 2015-09-15 | 18,111 | 1,463 | 0.03 | 11 | 57,450,205 | 312,490 | 17.25 | 2015-09-11 |
| 60 | 2015-09-04 | 16,648 | 5,228 | 0.03 | 11 | 57,450,205 | 275,871 | 16.57 | 2015-09-01 |
| 61 | 2015-08-28 | 11,420 | 292 | 0.04 | 11 | 28,725,102 | 181,435 | 15.89 | 2015-08-26 |
| 62 | 2015-08-25 | 11,128 | 1,464 | 0.04 | 10 | 28,725,102 | 211,015 | 18.96 | 2015-08-21 |
| 63 | 2015-08-11 | 9,664 | -30 | 0.03 | 9 | 28,725,102 | 198,112 | 20.50 | 2015-08-07 |
| 64 | 2015-08-10 | 9,694 | 30 | 0.03 | 10 | 28,725,102 | 198,727 | 20.50 | 2015-08-06 |
| 65 | 2015-08-07 | 9,664 | 585 | 0.03 | 9 | 28,725,102 | 194,810 | 20.16 | 2015-08-05 |
| 66 | 2015-07-29 | 9,079 | 486 | 0.03 | 8 | 28,725,102 | 201,629 | 22.21 | 2015-07-27 |
| 67 | 2015-07-27 | 8,593 | -2,477 | 0.03 | 7 | 28,725,102 | 223,342 | 25.99 | 2015-07-23 |
| 68 | 2015-07-07 | 11,070 | 1,131 | 0.03 | 7 | 37,005,292 | 399,289 | 36.07 | 2015-07-03 |
| 69 | 2015-07-06 | 9,939 | -377 | 0.03 | 7 | 37,005,292 | 392,762 | 39.52 | 2015-07-02 |
| 70 | 2015-06-30 | 10,316 | -754 | 0.03 | 7 | 37,005,292 | 437,756 | 42.43 | 2015-06-26 |
| 71 | 2015-06-29 | 11,070 | -377 | 0.03 | 8 | 37,005,292 | 490,303 | 44.29 | 2015-06-25 |
| 72 | 2015-06-25 | 11,447 | -754 | 0.03 | 8 | 37,005,292 | 452,354 | 39.52 | 2015-06-23 |
| 73 | 2015-06-18 | 12,201 | 188 | 0.03 | 8 | 37,005,292 | 495,093 | 40.58 | 2015-06-16 |
| 74 | 2015-06-16 | 12,013 | 1,885 | 0.03 | 8 | 37,005,292 | 468,349 | 38.99 | 2015-06-12 |
| 75 | 2015-06-09 | 10,128 | -150 | 0.03 | 6 | 37,005,292 | 566,770 | 55.96 | 2015-06-05 |
| 76 | 2015-06-05 | 10,278 | 754 | 0.03 | 7 | 37,005,292 | 605,148 | 58.88 | 2015-06-03 |
| 77 | 2015-06-04 | 9,524 | -1,509 | 0.03 | 7 | 37,005,292 | 583,488 | 61.26 | 2015-06-02 |
| 78 | 2015-05-15 | 11,033 | -3,054 | 0.03 | 8 | 37,005,292 | 608,636 | 55.17 | 2015-05-13 |
| 79 | 2015-05-13 | 14,087 | -1,885 | 0.04 | 9 | 37,005,292 | 859,304 | 61.00 | 2015-05-11 |
| 80 | 2015-05-07 | 15,972 | -1,131 | 0.04 | 10 | 37,005,292 | 796,375 | 49.86 | 2015-05-05 |
| 81 | 2015-05-06 | 17,103 | 1,508 | 0.05 | 10 | 37,005,292 | 1,052,351 | 61.53 | 2015-05-04 |
| 82 | 2015-05-05 | 15,595 | -754 | 0.04 | 10 | 37,005,292 | 959,564 | 61.53 | 2015-04-30 |
| 83 | 2015-05-04 | 16,349 | -2,639 | 0.04 | 10 | 37,005,292 | 1,170,726 | 71.61 | 2015-04-29 |
| 84 | 2015-04-30 | 18,988 | -1,131 | 0.05 | 12 | 37,005,292 | 956,826 | 50.39 | 2015-04-28 |
| 85 | 2015-04-29 | 20,119 | 754 | 0.05 | 12 | 37,005,292 | 752,360 | 37.40 | 2015-04-27 |
| 86 | 2015-04-27 | 19,365 | 377 | 0.05 | 11 | 37,005,292 | 693,349 | 35.80 | 2015-04-23 |
| 87 | 2015-04-17 | 18,988 | 377 | 0.05 | 11 | 37,005,292 | 684,886 | 36.07 | 2015-04-15 |
| 88 | 2015-04-16 | 18,611 | -4,525 | 0.05 | 11 | 37,005,292 | 651,544 | 35.01 | 2015-04-14 |
| 89 | 2015-04-15 | 23,136 | -4,147 | 0.06 | 11 | 37,005,292 | 871,319 | 37.66 | 2015-04-13 |
| 90 | 2015-04-10 | 27,283 | 1,508 | 0.07 | 12 | 37,005,292 | 911,723 | 33.42 | 2015-04-08 |
| 91 | 2015-04-09 | 25,775 | 754 | 0.07 | 11 | 37,005,292 | 854,494 | 33.15 | 2015-04-02 |
| 92 | 2015-04-08 | 25,021 | 754 | 0.07 | 11 | 37,005,292 | 849,405 | 33.95 | 2015-04-01 |
| 93 | 2015-04-02 | 24,267 | 1,131 | 0.07 | 11 | 37,005,292 | 804,501 | 33.15 | 2015-03-31 |
| 94 | 2015-04-01 | 23,136 | 7,541 | 0.06 | 11 | 37,005,292 | 785,414 | 33.95 | 2015-03-30 |
| 95 | 2015-03-20 | 15,595 | -7,541 | 0.05 | 10 | 30,176,152 | 554,231 | 35.54 | 2015-03-18 |
| 96 | 2015-03-19 | 23,136 | -754 | 0.08 | 11 | 30,176,152 | 809,958 | 35.01 | 2015-03-17 |
| 97 | 2015-03-04 | 23,890 | 7,541 | 0.08 | 11 | 30,176,152 | 766,658 | 32.09 | 2015-03-02 |
| 98 | 2015-03-03 | 16,349 | -377 | 0.05 | 10 | 30,176,152 | 533,331 | 32.62 | 2015-02-27 |
| 99 | 2015-02-03 | 16,726 | 1,131 | 0.06 | 10 | 30,176,152 | 550,065 | 32.89 | 2015-01-30 |
| 100 | 2015-01-29 | 15,595 | -528 | 0.05 | 10 | 30,176,152 | 579,047 | 37.13 | 2015-01-27 |
| 101 | 2015-01-28 | 16,123 | -754 | 0.05 | 10 | 30,176,152 | 637,136 | 39.52 | 2015-01-26 |
| 102 | 2015-01-20 | 16,877 | 1,659 | 0.06 | 10 | 30,176,152 | 537,127 | 31.83 | 2015-01-16 |
| 103 | 2015-01-09 | 15,218 | -377 | 0.05 | 10 | 30,176,152 | 669,986 | 44.03 | 2015-01-07 |
| 104 | 2015-01-02 | 15,595 | 1,342 | 0.05 | 11 | 30,176,152 | 719,673 | 46.15 | 2014-12-29 |
| 105 | 2014-12-30 | 14,253 | 543 | 0.05 | 11 | 30,176,152 | 839,189 | 58.88 | 2014-12-24 |
| 106 | 2014-12-29 | 13,710 | 1,132 | 0.05 | 10 | 30,176,152 | 785,401 | 57.29 | 2014-12-22 |
| 107 | 2014-12-12 | 12,578 | -1,886 | 0.04 | 10 | 30,176,152 | 777,263 | 61.80 | 2014-12-10 |
| 108 | 2014-12-11 | 14,464 | 1,886 | 0.05 | 11 | 30,176,152 | 836,268 | 57.82 | 2014-12-09 |
| 109 | 2014-12-08 | 12,578 | -1,886 | 0.04 | 10 | 30,176,152 | 787,270 | 62.59 | 2014-12-04 |
| 110 | 2014-11-27 | 14,464 | -1,131 | 0.05 | 11 | 30,176,152 | 959,022 | 66.30 | 2014-11-25 |
| 111 | 2014-11-25 | 15,595 | -1,885 | 0.05 | 12 | 30,176,152 | 1,116,733 | 71.61 | 2014-11-21 |
| 112 | 2014-11-24 | 17,480 | -2,262 | 0.06 | 12 | 30,176,152 | 1,251,715 | 71.61 | 2014-11-20 |
| 113 | 2014-11-20 | 19,742 | -377 | 0.07 | 12 | 30,176,152 | 1,439,873 | 72.93 | 2014-11-18 |
| 114 | 2014-11-19 | 20,119 | -8,673 | 0.07 | 12 | 30,176,152 | 1,414,010 | 70.28 | 2014-11-17 |
| 115 | 2014-11-14 | 28,792 | 12,443 | 0.10 | 12 | 30,176,152 | 1,725,761 | 59.94 | 2014-11-12 |
| 116 | 2014-10-28 | 16,349 | 1,885 | 0.05 | 11 | 30,176,152 | 992,949 | 60.73 | 2014-10-24 |
| 117 | 2014-10-16 | 14,464 | 1,509 | 0.05 | 11 | 30,176,152 | 878,465 | 60.73 | 2014-10-14 |
| 118 | 2014-10-10 | 12,955 | 3,770 | 0.04 | 10 | 30,176,152 | 828,047 | 63.92 | 2014-10-08 |
| 119 | 2014-10-07 | 9,185 | 1,508 | 0.03 | 9 | 30,176,152 | 584,643 | 63.65 | 2014-10-03 |
| 120 | 2014-09-08 | 7,677 | 754 | 0.03 | 8 | 29,597,831 | 559,918 | 72.93 | 2014-09-04 |
| 121 | 2014-08-28 | 6,923 | 2,451 | 0.02 | 8 | 29,597,831 | 532,467 | 76.91 | 2014-08-26 |
| 122 | 2014-08-11 | 4,472 | 1,131 | 0.02 | 7 | 29,597,831 | 361,745 | 80.89 | 2014-08-07 |
| 123 | 2014-08-07 | 3,341 | 1,886 | 0.01 | 6 | 29,597,831 | 279,118 | 83.54 | 2014-08-05 |
| 124 | 2014-07-29 | 1,455 | -755 | 0.01 | 5 | 26,687,755 | 133,132 | 91.50 | 2014-07-25 |
| 125 | 2014-07-25 | 2,210 | -226 | 0.01 | 6 | 26,687,755 | 219,798 | 99.46 | 2014-07-23 |
| 126 | 2014-07-24 | 2,436 | 226 | 0.01 | 7 | 26,687,755 | 242,275 | 99.46 | 2014-07-22 |
| 127 | 2014-07-23 | 2,210 | -377 | 0.01 | 6 | 26,687,755 | 219,798 | 99.46 | 2014-07-21 |
| 128 | 2014-07-22 | 2,587 | -377 | 0.01 | 6 | 26,687,755 | 222,987 | 86.20 | 2014-07-18 |
| 129 | 2014-07-21 | 2,964 | -1,131 | 0.01 | 7 | 26,687,755 | 212,247 | 71.61 | 2014-07-17 |
| 130 | 2014-07-11 | 4,095 | -377 | 0.02 | 7 | 26,687,755 | 257,396 | 62.86 | 2014-07-09 |
| 131 | 2014-06-26 | 4,472 | 2,036 | 0.02 | 7 | 26,687,755 | 257,372 | 57.55 | 2014-06-24 |
| 132 | 2014-06-05 | 2,436 | 38 | 0.01 | 6 | 26,687,755 | 177,668 | 72.93 | 2014-06-03 |
| 133 | 2014-05-28 | 2,398 | 1,131 | 0.01 | 6 | 26,687,755 | 181,257 | 75.59 | 2014-05-26 |
| 134 | 2014-05-21 | 1,267 | 377 | 0.01 | 6 | 22,917,249 | 104,169 | 82.22 | 2014-05-19 |
| 135 | 2014-05-09 | 890 | 377 | 0.00 | 5 | 19,900,844 | 94,417 | 106.1 | 2014-05-07 |
| 136 | 2014-05-08 | 513 | -754 | 0.00 | 4 | 19,900,844 | 54,422 | 106.1 | 2014-05-05 |
| 137 | 2014-04-30 | 1,267 | 754 | 0.01 | 5 | 19,900,844 | 107,529 | 84.87 | 2014-04-28 |
| 138 | 2014-04-28 | 513 | 377 | 0.00 | 4 | 19,900,844 | 56,463 | 110.1 | 2014-04-24 |
| 139 | 2014-04-23 | 136 | -1,885 | 0.00 | 3 | 19,900,844 | 14,067 | 103.4 | 2014-04-17 |
| 140 | 2014-04-22 | 2,021 | 1,885 | 0.01 | 4 | 19,900,844 | 126,497 | 62.59 | 2014-04-16 |
| 141 | 2014-03-26 | 136 | -6,221 | 0.00 | 3 | 19,900,844 | 26,331 | 193.6 | 2014-03-24 |
| 142 | 2014-03-05 | 6,357 | 38 | 0.03 | 4 | 19,900,844 | 2,495,251 | 392.5 | 2014-03-03 |
| 143 | 2014-03-04 | 6,319 | 1,319 | 0.03 | 4 | 19,900,844 | 2,363,022 | 374.0 | 2014-02-28 |
| 144 | 2014-02-28 | 5,000 | -331 | 0.03 | 4 | 19,900,844 | 2,028,905 | 405.8 | 2014-02-26 |
| 145 | 2014-02-27 | 5,331 | 331 | 0.03 | 5 | 19,900,844 | 2,248,051 | 421.7 | 2014-02-25 |
| 146 | 2014-01-17 | 5,000 | -30 | 0.03 | 4 | 17,005,095 | 2,546,077 | 509.2 | 2014-01-15 |
| 147 | 2014-01-07 | 5,030 | 1,131 | 0.03 | 4 | 15,496,893 | 2,614,715 | 519.8 | 2014-01-03 |
| 148 | 2014-01-06 | 3,899 | 3,771 | 0.03 | 4 | 15,496,893 | 1,964,750 | 503.9 | 2014-01-02 |
| 149 | 2014-01-02 | 128 | -38 | 0.00 | 3 | 15,496,893 | 53,977 | 421.7 | 2013-12-27 |
| 150 | 2013-02-21 | 166 | -173 | 0.00 | 3 | 11,778,420 | 12,547 | 75.59 | 2013-02-19 |
| 151 | 2013-01-24 | 339 | -438 | 0.00 | 3 | 11,401,369 | 20,679 | 61.00 | 2013-01-22 |
| 152 | 2013-01-18 | 777 | -7 | 0.01 | 3 | 11,401,369 | 27,408 | 35.27 | 2013-01-16 |
| 153 | 2013-01-17 | 784 | 7 | 0.01 | 4 | 11,401,369 | 27,655 | 35.27 | 2013-01-15 |
| 154 | 2012-09-04 | 777 | 23 | 0.01 | 3 | 11,401,369 | 36,063 | 46.41 | 2012-08-31 |
| 155 | 2012-08-28 | 754 | -151 | 0.01 | 2 | 11,401,369 | 35,995 | 47.74 | 2012-08-24 |
| 156 | 2012-04-24 | 905 | -63,721 | 0.01 | 3 | 7,027,582 | 33,843 | 37.40 | 2012-04-20 |
| 157 | 2011-12-01 | 64,626 | -151 | 0.92 | 4 | 7,027,582 | 2,039,645 | 31.56 | 2011-11-29 |
| 158 | 2011-11-23 | 64,777 | -1,886 | 0.92 | 5 | 7,027,582 | 1,494,653 | 23.07 | 2011-11-21 |
| 159 | 2011-06-21 | 66,663 | -15,082 | 1.14 | 6 | 5,858,725 | 1,732,652 | 25.99 | 2011-06-17 |
| 160 | 2011-05-09 | 81,745 | -377 | 1.40 | 7 | 5,858,725 | 3,165,297 | 38.72 | 2011-05-05 |
| 161 | 2011-05-06 | 82,122 | 1,886 | 1.40 | 8 | 5,858,725 | 3,179,895 | 38.72 | 2011-05-04 |
| 162 | 2011-04-29 | 80,236 | -3,771 | 1.37 | 7 | 5,858,725 | 3,128,146 | 38.99 | 2011-04-27 |
| 163 | 2011-02-11 | 84,007 | -3,770 | 1.43 | 7 | 5,858,725 | 2,361,684 | 28.11 | 2011-02-09 |
| 164 | 2011-02-10 | 87,777 | -7,541 | 1.50 | 7 | 5,858,725 | 2,514,229 | 28.64 | 2011-02-08 |
| 165 | 2011-01-07 | 95,318 | 377 | 1.63 | 7 | 5,858,725 | 2,780,789 | 29.17 | 2011-01-05 |
| 166 | 2010-10-07 | 94,941 | 22,623 | 1.62 | 6 | 5,858,725 | 3,122,309 | 32.89 | 2010-10-05 |
| 167 | 2010-09-02 | 72,318 | -3,771 | 1.23 | 6 | 5,858,725 | 1,917,992 | 26.52 | 2010-08-31 |
| 168 | 2010-09-01 | 76,089 | -7,541 | 1.30 | 6 | 5,858,725 | 2,118,905 | 27.85 | 2010-08-30 |
| 169 | 2010-08-20 | 83,630 | -75 | 1.43 | 6 | 5,858,725 | 2,550,705 | 30.50 | 2010-08-18 |
| 170 | 2010-04-23 | 83,705 | 18,852 | 1.43 | 7 | 5,858,725 | 4,883,986 | 58.35 | 2010-04-21 |
| 171 | 2009-12-10 | 64,853 | 377 | 1.11 | 6 | 5,858,725 | 2,769,213 | 42.70 | 2009-12-08 |
| 172 | 2009-10-23 | 64,476 | -173 | 1.10 | 6 | 5,858,725 | 2,479,513 | 38.46 | 2009-10-21 |
| 173 | 2009-10-22 | 64,649 | 173 | 1.10 | 7 | 5,858,725 | 2,469,020 | 38.19 | 2009-10-20 |
| 174 | 2009-06-19 | 64,476 | 340 | 1.11 | 6 | 5,783,315 | 5,044,527 | 78.24 | 2009-06-17 |
| 175 | 2008-10-31 | 64,136 | 151 | 1.11 | 5 | 5,783,315 | 1,360,793 | 21.22 | 2008-10-29 |
| 176 | 2008-10-27 | 63,985 | -378 | 1.11 | 4 | 5,783,315 | 3,903,070 | 61.00 | 2008-10-23 |
| 177 | 2008-10-08 | 64,363 | 76 | 1.11 | 5 | 5,783,315 | 5,889,192 | 91.50 | 2008-10-03 |
| 178 | 2008-06-02 | 64,287 | -483 | 1.18 | 4 | 5,432,658 | 13,980,972 | 217.5 | 2008-05-29 |
| 179 | 2008-04-02 | 64,770 | 151 | 1.19 | 5 | 5,432,658 | 11,337,523 | 175.0 | 2008-03-31 |
| 180 | 2008-03-19 | 64,619 | -483 | 1.19 | 4 | 5,432,658 | 9,254,530 | 143.2 | 2008-03-17 |
| 181 | 2008-03-18 | 65,102 | 483 | 1.20 | 5 | 5,432,658 | 12,258,943 | 188.3 | 2008-03-14 |
| 182 | 2008-03-05 | 64,619 | -339 | 1.19 | 4 | 5,432,658 | 23,993,225 | 371.3 | 2008-03-03 |
| 183 | 2008-03-03 | 64,958 | -7,217 | 1.20 | 5 | 5,432,658 | 25,152,772 | 387.2 | 2008-02-28 |
| 184 | 2008-02-22 | 72,175 | -151 | 1.38 | 5 | 5,215,854 | 30,052,929 | 416.4 | 2008-02-20 |
| 185 | 2008-02-21 | 72,326 | -75 | 1.39 | 5 | 5,215,854 | 25,895,755 | 358.0 | 2008-02-19 |
| 186 | 2008-02-20 | 72,401 | 75 | 1.39 | 6 | 5,215,854 | 26,306,647 | 363.3 | 2008-02-18 |
| 187 | 2008-02-18 | 72,326 | -75 | 1.39 | 6 | 5,215,854 | 28,389,420 | 392.5 | 2008-02-14 |
| 188 | 2008-02-13 | 72,401 | 37 | 1.39 | 6 | 5,215,854 | 29,955,014 | 413.7 | 2008-02-11 |
| 189 | 2008-02-12 | 72,364 | -60 | 1.39 | 6 | 5,215,854 | 28,212,415 | 389.9 | 2008-02-06 |
| 190 | 2008-02-11 | 72,424 | 113 | 1.39 | 6 | 5,215,854 | 29,388,289 | 405.8 | 2008-02-04 |
| 191 | 2008-01-31 | 72,311 | -37 | 1.39 | 6 | 5,215,854 | 34,328,732 | 474.7 | 2008-01-29 |
| 192 | 2008-01-29 | 72,348 | 60 | 1.44 | 6 | 5,036,755 | 37,032,600 | 511.9 | 2008-01-25 |
| 193 | 2008-01-23 | 72,288 | -23 | 1.44 | 6 | 5,036,755 | 37,768,766 | 522.5 | 2008-01-21 |
| 194 | 2008-01-22 | 72,311 | -166 | 1.44 | 6 | 5,036,755 | 37,972,564 | 525.1 | 2008-01-18 |
| 195 | 2008-01-21 | 72,477 | -211 | 1.44 | 6 | 5,036,755 | 38,444,177 | 530.4 | 2008-01-17 |
| 196 | 2008-01-17 | 72,688 | 91 | 1.44 | 6 | 5,036,755 | 40,869,464 | 562.3 | 2008-01-15 |
| 197 | 2008-01-16 | 72,597 | -1,320 | 1.44 | 6 | 5,036,755 | 42,358,611 | 583.5 | 2008-01-14 |
| 198 | 2008-01-15 | 73,917 | 528 | 1.47 | 6 | 5,036,755 | 42,736,720 | 578.2 | 2008-01-11 |
| 199 | 2008-01-14 | 73,389 | 1,131 | 1.46 | 6 | 5,036,755 | 44,572,481 | 607.3 | 2008-01-10 |
| 200 | 2008-01-11 | 72,258 | 23 | 1.43 | 6 | 5,036,755 | 45,035,414 | 623.3 | 2008-01-09 |
| 201 | 2008-01-09 | 72,235 | 113 | 1.43 | 6 | 5,036,755 | 46,936,870 | 649.8 | 2008-01-07 |
| 202 | 2008-01-02 | 72,122 | -113 | 1.58 | 6 | 4,565,442 | 45,715,768 | 633.9 | 2007-12-27 |
| 203 | 2007-12-28 | 72,235 | 256 | 1.58 | 6 | 4,565,442 | 46,745,291 | 647.1 | 2007-12-24 |
| 204 | 2007-12-20 | 71,979 | 38 | 1.58 | 6 | 4,565,442 | 37,607,321 | 522.5 | 2007-12-18 |
| 205 | 2007-12-14 | 71,941 | -377 | 1.58 | 6 | 4,565,442 | 50,943,419 | 708.1 | 2007-12-12 |
| 206 | 2007-12-12 | 72,318 | -76 | 1.58 | 6 | 4,565,442 | 52,361,179 | 724.0 | 2007-12-10 |
| 207 | 2007-12-11 | 72,394 | 91 | 1.59 | 6 | 4,565,442 | 54,144,213 | 747.9 | 2007-12-07 |
| 208 | 2007-12-10 | 72,303 | -76 | 1.58 | 6 | 4,565,442 | 55,610,228 | 769.1 | 2007-12-06 |
| 209 | 2007-12-07 | 72,379 | -301 | 1.59 | 6 | 4,565,442 | 54,324,955 | 750.6 | 2007-12-05 |
| 210 | 2007-12-06 | 72,680 | -664 | 1.59 | 6 | 4,565,442 | 57,442,263 | 790.3 | 2007-12-04 |
| 211 | 2007-12-05 | 73,344 | 611 | 1.61 | 6 | 4,565,442 | 56,799,930 | 774.4 | 2007-12-03 |
| 212 | 2007-12-04 | 72,733 | 38 | 1.59 | 6 | 4,565,442 | 52,468,756 | 721.4 | 2007-11-30 |
| 213 | 2007-12-03 | 72,695 | 452 | 1.59 | 6 | 4,565,442 | 46,271,773 | 636.5 | 2007-11-29 |
| 214 | 2007-11-29 | 72,243 | -45 | 1.58 | 5 | 4,565,442 | 38,703,256 | 535.7 | 2007-11-27 |
| 215 | 2007-11-27 | 72,288 | -68 | 1.58 | 5 | 4,565,442 | 37,385,327 | 517.2 | 2007-11-23 |
| 216 | 2007-11-26 | 72,356 | 72,356 | 1.58 | 6 | 4,565,442 | 37,420,494 | 517.2 | 2007-11-22 |
| 217 | 2007-11-12 | 0 | -9,389 | 0.00 | 4,565,442 | 0 | 649.8 | 2007-11-08 | |
| 218 | 2007-11-06 | 9,389 | -377 | 0.21 | 5 | 4,565,442 | 5,478,257 | 583.5 | 2007-11-02 |
| 219 | 2007-10-30 | 9,766 | -754 | 0.21 | 5 | 4,565,442 | 5,206,108 | 533.1 | 2007-10-26 |
| 220 | 2007-10-29 | 10,520 | -754 | 0.23 | 5 | 4,565,442 | 5,022,138 | 477.4 | 2007-10-25 |
| 221 | 2007-10-24 | 11,274 | 151 | 0.25 | 5 | 4,565,442 | 4,425,273 | 392.5 | 2007-10-22 |
| 222 | 2007-10-18 | 11,123 | -377 | 0.24 | 4 | 4,565,442 | 4,867,503 | 437.6 | 2007-10-16 |
| 223 | 2007-10-17 | 11,500 | -754 | 0.25 | 4 | 4,565,442 | 5,062,981 | 440.3 | 2007-10-15 |
| 224 | 2007-10-12 | 12,254 | -754 | 0.27 | 4 | 4,565,442 | 4,211,950 | 343.7 | 2007-10-10 |
| 225 | 2007-10-11 | 13,008 | -4,186 | 0.28 | 4 | 4,565,442 | 3,363,686 | 258.6 | 2007-10-09 |
| 226 | 2007-10-10 | 17,194 | -3,016 | 0.38 | 6 | 4,565,442 | 2,941,284 | 171.1 | 2007-10-08 |
| 227 | 2007-09-27 | 20,210 | -3,393 | 0.44 | 6 | 4,565,442 | 1,447,206 | 71.61 | 2007-09-24 |
| 228 | 2007-09-25 | 23,603 | -7,541 | 0.52 | 6 | 4,565,442 | 1,364,659 | 57.82 | 2007-09-21 |
| 229 | 2007-09-19 | 31,144 | -3,771 | 0.68 | 6 | 4,565,442 | 1,462,002 | 46.94 | 2007-09-17 |
| 230 | 2007-08-28 | 34,915 | -754 | 0.76 | 6 | 4,565,442 | 1,250,104 | 35.80 | 2007-08-24 |
| 231 | 2007-08-13 | 35,669 | -754 | 0.78 | 7 | 4,565,442 | 794,640 | 22.28 | 2007-08-09 |
| 232 | 2007-08-08 | 36,423 | -1,885 | 0.80 | 8 | 4,565,442 | 1,033,617 | 28.38 | 2007-08-06 |
| 233 | 2007-08-06 | 38,308 | 2,639 | 0.84 | 8 | 4,565,442 | 1,097,270 | 28.64 | 2007-08-02 |
| 234 | 2007-07-31 | 35,669 | 14,705 | 0.78 | 8 | 4,565,442 | 1,059,520 | 29.70 | 2007-07-27 |
| 235 | 2007-07-27 | 20,964 | -1,131 | 0.46 | 8 | 4,565,442 | 800,639 | 38.19 | 2007-07-25 |
| 236 | 2007-07-26 | 22,095 | 5,279 | 0.48 | 8 | 4,565,442 | 744,214 | 33.68 | 2007-07-24 |
| 237 | 2007-07-25 | 16,816 | -378 | 0.37 | 8 | 4,565,442 | 503,966 | 29.97 | 2007-07-23 |
| 238 | 2007-07-23 | 17,194 | -377 | 0.38 | 8 | 4,565,442 | 401,291 | 23.34 | 2007-07-19 |
| 239 | 2007-07-13 | 17,571 | 4,902 | 0.38 | 8 | 4,565,442 | 400,770 | 22.81 | 2007-07-11 |
| 240 | 2007-07-09 | 12,669 | -1,282 | 0.28 | 7 | 4,565,442 | 285,602 | 22.54 | 2007-07-05 |
| 241 | 2007-07-05 | 13,951 | 8,672 | 0.31 | 8 | 4,565,442 | 296,003 | 21.22 | 2007-07-03 |
| 242 | 2007-06-29 | 5,279 | -377 | 0.12 | 7 | 4,565,442 | 126,007 | 23.87 | 2007-06-27 |
| 243 | 2007-06-26 | 5,656 | 0.12 | 7 | 4,565,442 | 135,006 | 23.87 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy