China National Culture Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 212,163,209 -7,000 90.5263 234,366,456 2025-09-30
2 2025-10-09 212,170,209 4,000 90.5293 234,366,456 2025-09-30
3 2025-10-08 212,166,209 20,000 90.5275 234,366,456 2025-09-30
4 2025-10-06 212,146,209 2,625 90.5190 234,366,456 2025-09-30
5 2025-10-03 212,143,584 3,575 90.5179 234,366,456 2025-09-30
6 2025-10-02 212,140,009 1,250 90.5164 234,366,456 2025-09-30
7 2025-09-30 212,138,759 -20,000 90.5158 234,366,456 2025-09-30
8 2025-09-29 212,158,759 15,700 90.5244 234,366,456 2025-08-31
9 2025-09-26 212,143,059 0 90.5177 234,366,456 2025-08-31
10 2025-09-25 212,143,059 0 90.5177 234,366,456 2025-08-31
11 2025-09-24 212,143,059 -20,000 90.5177 234,366,456 2025-08-31
12 2025-09-23 212,163,059 0 90.5262 234,366,456 2025-08-31
13 2025-09-22 212,163,059 0 90.5262 234,366,456 2025-08-31
14 2025-09-19 212,163,059 29,550 90.5262 234,366,456 2025-08-31
15 2025-09-18 212,133,509 1,875 90.5136 234,366,456 2025-08-31
16 2025-09-17 212,131,634 0 90.5128 234,366,456 2025-08-31
17 2025-09-16 212,131,634 650 90.5128 234,366,456 2025-08-31
18 2025-09-15 212,130,984 0 90.5125 234,366,456 2025-08-31
19 2025-09-12 212,130,984 6,865 90.5125 234,366,456 2025-08-31
20 2025-09-11 212,124,119 525 90.5096 234,366,456 2025-08-31
21 2025-09-10 212,123,594 10 90.5094 234,366,456 2025-08-31
22 2025-09-09 212,123,584 0 90.5094 234,366,456 2025-08-31
23 2025-09-08 212,123,584 -20,000 90.5094 234,366,456 2025-08-31
24 2025-09-05 212,143,584 375 90.5179 234,366,456 2025-08-31
25 2025-09-04 212,143,209 1,500 90.5177 234,366,456 2025-08-31
26 2025-09-03 212,141,709 0 90.5171 234,366,456 2025-08-31
27 2025-09-02 212,141,709 1,325 90.5171 234,366,456 2025-08-31
28 2025-09-01 212,140,384 0 90.5165 234,366,456 2025-08-31
29 2025-08-29 212,140,384 0 90.5165 234,366,456 2025-07-31
30 2025-08-28 212,140,384 25 90.5165 234,366,456 2025-07-31
31 2025-08-27 212,140,359 1,225 90.5165 234,366,456 2025-07-31
32 2025-08-26 212,139,134 2,000 90.5160 234,366,456 2025-07-31
33 2025-08-25 212,137,134 0 90.5151 234,366,456 2025-07-31
34 2025-08-22 212,137,134 0 90.5151 234,366,456 2025-07-31
35 2025-08-21 212,137,134 102,750 90.5151 234,366,456 2025-07-31
36 2025-08-20 212,034,384 600 90.4713 234,366,456 2025-07-31
37 2025-08-19 212,033,784 105,550 90.4710 234,366,456 2025-07-31
38 2025-08-18 211,928,234 6,000 90.4260 234,366,456 2025-07-31
39 2025-08-15 211,922,234 0 90.4234 234,366,456 2025-07-31
40 2025-08-14 211,922,234 8,750 90.4234 234,366,456 2025-07-31
41 2025-08-13 211,913,484 15,000 90.4197 234,366,456 2025-07-31
42 2025-08-12 211,898,484 -20,000 90.4133 234,366,456 2025-07-31
43 2025-08-11 211,918,484 4,635 90.4218 234,366,456 2025-07-31
44 2025-08-08 211,913,849 705 90.4199 234,366,456 2025-07-31
45 2025-08-07 211,913,144 60,000 90.4196 234,366,456 2025-07-31
46 2025-08-06 211,853,144 7,515 90.3940 234,366,456 2025-07-31
47 2025-08-05 211,845,629 20,000 90.3908 234,366,456 2025-07-31
48 2025-08-04 211,825,629 0 90.3822 234,366,456 2025-07-31
49 2025-08-01 211,825,629 350 90.3822 234,366,456 2025-07-31
50 2025-07-31 211,825,279 -9,500 90.3821 234,366,456 2025-07-31
51 2025-07-30 211,834,779 655,000 90.3861 234,366,456 2025-06-30
52 2025-07-29 211,179,779 21,275 90.1067 234,366,456 2025-06-30
53 2025-07-28 211,158,504 34,780 90.0976 234,366,456 2025-06-30
54 2025-07-25 211,123,724 17,750 90.0827 234,366,456 2025-06-30
55 2025-07-24 211,105,974 8,250 90.0752 234,366,456 2025-06-30
56 2025-07-23 211,097,724 -55,325 90.0716 234,366,456 2025-06-30
57 2025-07-22 211,153,049 135,560 90.0953 234,366,456 2025-06-30
58 2025-07-21 211,017,489 -255,517 90.0374 234,366,456 2025-06-30
59 2025-07-18 211,273,006 122,600 90.1464 234,366,456 2025-06-30
60 2025-07-17 211,150,406 63,305 90.0941 234,366,456 2025-06-30
61 2025-07-16 211,087,101 -38,950 90.0671 234,366,456 2025-06-30
62 2025-07-15 211,126,051 102,120 90.0837 234,366,456 2025-06-30
63 2025-07-14 211,023,931 -381,400 90.0402 234,366,456 2025-06-30
64 2025-07-11 211,405,331 221,050 90.2029 234,366,456 2025-06-30
65 2025-07-10 211,184,281 -38,225 90.1086 234,366,456 2025-06-30
66 2025-07-09 211,222,506 296,125 90.1249 234,366,456 2025-06-30
67 2025-07-08 210,926,381 31,900 89.9985 234,366,456 2025-06-30
68 2025-07-07 210,894,481 160,000 89.9849 234,366,456 2025-06-30
69 2025-07-04 210,734,481 -12,500 89.9167 234,366,456 2025-06-30
70 2025-07-03 210,746,981 17,225 89.9220 234,366,456 2025-06-30
71 2025-07-02 210,729,756 183,000 89.9146 234,366,456 2025-06-30
72 2025-06-30 210,546,756 1,005 89.8366 234,366,456 2025-06-30
73 2025-06-27 210,545,751 25 89.8361 234,366,456 2025-05-31
74 2025-06-26 210,545,726 0 89.8361 234,366,456 2025-05-31
75 2025-06-25 210,545,726 0 89.8361 234,366,456 2025-05-31
76 2025-06-24 210,545,726 0 89.8361 234,366,456 2025-05-31
77 2025-06-23 210,545,726 275 89.8361 234,366,456 2025-05-31
78 2025-06-20 210,545,451 0 89.8360 234,366,456 2025-05-31
79 2025-06-19 210,545,451 0 89.8360 234,366,456 2025-05-31
80 2025-06-18 210,545,451 0 89.8360 234,366,456 2025-05-31
81 2025-06-17 210,545,451 0 89.8360 234,366,456 2025-05-31
82 2025-06-16 210,545,451 200 89.8360 234,366,456 2025-05-31
83 2025-06-13 210,545,251 75 89.8359 234,366,456 2025-05-31
84 2025-06-12 210,545,176 0 89.8359 234,366,456 2025-05-31
85 2025-06-11 210,545,176 2,015 89.8359 234,366,456 2025-05-31
86 2025-06-10 210,543,161 0 89.8350 234,366,456 2025-05-31
87 2025-06-09 210,543,161 500 89.8350 234,366,456 2025-05-31
88 2025-06-06 210,542,661 475 89.8348 234,366,456 2025-05-31
89 2025-06-05 210,542,186 750 89.8346 234,366,456 2025-05-31
90 2025-06-04 210,541,436 250 89.8343 234,366,456 2025-05-31
91 2025-06-03 210,541,186 0 89.8342 234,366,456 2025-05-31
92 2025-06-02 210,541,186 1,020 89.8342 234,366,456 2025-05-31
93 2025-05-30 210,540,166 0 89.8337 234,366,456 2025-04-30
94 2025-05-29 210,540,166 4,540 89.8337 234,366,456 2025-04-30
95 2025-05-28 210,535,626 1,525 89.8318 234,366,456 2025-04-30
96 2025-05-27 210,534,101 1,500 89.8312 234,366,456 2025-04-30
97 2025-05-26 210,532,601 500 89.8305 234,366,456 2025-04-30
98 2025-05-23 210,532,101 0 89.8303 234,366,456 2025-04-30
99 2025-05-22 210,532,101 1,475 89.8303 234,366,456 2025-04-30
100 2025-05-21 210,530,626 0 89.8297 234,366,456 2025-04-30
101 2025-05-20 210,530,626 12,500 89.8297 234,366,456 2025-04-30
102 2025-05-19 210,518,126 0 89.8243 234,366,456 2025-04-30
103 2025-05-16 210,518,126 50 89.8243 234,366,456 2025-04-30
104 2025-05-15 210,518,076 0 89.8243 234,366,456 2025-04-30
105 2025-05-14 210,518,076 12,000 89.8243 234,366,456 2025-04-30
106 2025-05-13 210,506,076 0 89.8192 234,366,456 2025-04-30
107 2025-05-12 210,506,076 50 89.8192 234,366,456 2025-04-30
108 2025-05-09 210,506,026 140,000 89.8192 234,366,456 2025-04-30
109 2025-05-08 210,366,026 61,620 89.7594 234,366,456 2025-04-30
110 2025-05-07 210,304,406 0 89.7332 234,366,456 2025-04-30
111 2025-05-06 210,304,406 200,095 89.7332 234,366,456 2025-04-30
112 2025-05-02 210,104,311 100,250 89.6478 234,366,456 2025-04-30
113 2025-04-30 210,004,061 40,500 89.6050 234,366,456 2025-04-30
114 2025-04-29 209,963,561 280,000 89.5877 234,366,456 2025-03-31
115 2025-04-28 209,683,561 61,720 89.4682 234,366,456 2025-03-31
116 2025-04-25 209,621,841 0 89.4419 234,366,456 2025-03-31
117 2025-04-24 209,621,841 500 89.4419 234,366,456 2025-03-31
118 2025-04-23 209,621,341 40,000 89.4417 234,366,456 2025-03-31
119 2025-04-22 209,581,341 46,500 89.4246 234,366,456 2025-03-31
120 2025-04-17 209,534,841 -59,975 89.4048 234,366,456 2025-03-31
121 2025-04-16 209,594,816 320,000 89.4304 234,366,456 2025-03-31
122 2025-04-15 209,274,816 600,125 89.2938 234,366,456 2025-03-31
123 2025-04-14 208,674,691 0 89.0378 234,366,456 2025-03-31
124 2025-04-11 208,674,691 0 89.0378 234,366,456 2025-03-31
125 2025-04-10 208,674,691 500 89.0378 234,366,456 2025-03-31
126 2025-04-09 208,674,191 20,000 89.0376 234,366,456 2025-03-31
127 2025-04-08 208,654,191 21,000 89.0290 234,366,456 2025-03-31
128 2025-04-07 208,633,191 -60,000 89.0201 234,366,456 2025-03-31
129 2025-04-03 208,693,191 -39,500 89.0457 234,366,456 2025-03-31
130 2025-04-02 208,732,691 -20,000 89.0625 234,366,456 2025-03-31
131 2025-04-01 208,752,691 100,000 89.0711 234,366,456 2025-03-31
132 2025-03-31 208,652,691 31,650 89.0284 234,366,456 2025-03-31
133 2025-03-28 208,621,041 220,000 89.0149 234,366,456 2025-03-25
134 2025-03-27 208,401,041 2,605,000 88.9210 234,366,456 2025-03-25
135 2025-03-26 205,796,041 150 87.8095 234,366,456 2025-03-25
136 2025-03-25 205,795,891 148,801,954 87.8094 234,366,456 2025-03-25
137 2025-03-24 56,993,937 0 72.9549 78,122,152 2025-02-28
138 2025-03-21 56,993,937 100 72.9549 78,122,152 2025-02-28
139 2025-03-20 56,993,837 3,557,300 72.9548 78,122,152 2025-02-28
140 2025-03-19 53,436,537 0 68.4013 78,122,152 2025-02-28
141 2025-03-18 53,436,537 20,250 68.4013 78,122,152 2025-02-28
142 2025-03-17 53,416,287 1,000 68.3753 78,122,152 2025-02-28
143 2025-03-14 53,415,287 183,250 68.3741 78,122,152 2025-02-28
144 2025-03-13 53,232,037 200 68.1395 78,122,152 2025-02-28
145 2025-03-12 53,231,837 3,500 68.1392 78,122,152 2025-02-28
146 2025-03-11 53,228,337 20 68.1348 78,122,152 2025-02-28
147 2025-03-10 53,228,317 100 68.1347 78,122,152 2025-02-28
148 2025-03-07 53,228,217 0 68.1346 78,122,152 2025-02-28
149 2025-03-06 53,228,217 13,230 68.1346 78,122,152 2025-02-28
150 2025-03-05 53,214,987 12,995 68.1177 78,122,152 2025-02-28
151 2025-03-04 53,201,992 81,500 68.1010 78,122,152 2025-02-28
152 2025-03-03 53,120,492 -98,725 67.9967 78,122,152 2025-02-28
153 2025-02-28 53,219,217 25,725 68.1231 78,122,152 2025-02-28
154 2025-02-27 53,193,492 -65,575 68.0902 78,122,152 2025-01-31
155 2025-02-26 53,259,067 -74,900 68.1741 78,122,152 2025-01-31
156 2025-02-25 53,333,967 15,150 68.2700 78,122,152 2025-01-31
157 2025-02-24 53,318,817 3,075 68.2506 78,122,152 2025-01-31
158 2025-02-21 53,315,742 -174,750 68.2466 78,122,152 2025-01-31
159 2025-02-20 53,490,492 91,850 68.4703 78,122,152 2025-01-31
160 2025-02-19 53,398,642 53,535 68.3528 78,122,152 2025-01-31
161 2025-02-18 53,345,107 -29,900 68.2842 78,122,152 2025-01-31
162 2025-02-17 53,375,007 38,000 68.3225 78,122,152 2025-01-31
163 2025-02-14 53,337,007 5,350 68.2739 78,122,152 2025-01-31
164 2025-02-13 53,331,657 0 68.2670 78,122,152 2025-01-31
165 2025-02-12 53,331,657 545 68.2670 78,122,152 2025-01-31
166 2025-02-11 53,331,112 2,650 68.2663 78,122,152 2025-01-31
167 2025-02-10 53,328,462 84,775 68.2629 78,122,152 2025-01-31
168 2025-02-07 53,243,687 -78,525 68.1544 78,122,152 2025-01-31
169 2025-02-06 53,322,212 14,000 68.2549 78,122,152 2025-01-31
170 2025-02-05 53,308,212 0 68.2370 78,122,152 2025-01-31
171 2025-02-04 53,308,212 375 68.2370 78,122,152 2025-01-31
172 2025-02-03 53,307,837 2,150 68.2365 78,122,152 2025-01-31
173 2025-01-28 53,305,687 0 68.2338 78,122,152 2024-12-31
174 2025-01-27 53,305,687 150 68.2338 78,122,152 2024-12-31
175 2025-01-24 53,305,537 500 68.2336 78,122,152 2024-12-31
176 2025-01-23 53,305,037 0 68.2329 78,122,152 2024-12-31
177 2025-01-22 53,305,037 0 68.2329 78,122,152 2024-12-31
178 2025-01-21 53,305,037 0 68.2329 78,122,152 2024-12-31
179 2025-01-20 53,305,037 3,500 68.2329 78,122,152 2024-12-31
180 2025-01-17 53,301,537 -29,725 68.2285 78,122,152 2024-12-31
181 2025-01-16 53,331,262 1,025 68.2665 78,122,152 2024-12-31
182 2025-01-15 53,330,237 31,100 68.2652 78,122,152 2024-12-31
183 2025-01-14 53,299,137 2,135 68.2254 78,122,152 2024-12-31
184 2025-01-13 53,297,002 15 68.2226 78,122,152 2024-12-31
185 2025-01-10 53,296,987 0 68.2226 78,122,152 2024-12-31
186 2025-01-09 53,296,987 -1,250 68.2226 78,122,152 2024-12-31
187 2025-01-08 53,298,237 0 68.2242 78,122,152 2024-12-31
188 2025-01-07 53,298,237 -178,000 68.2242 78,122,152 2024-12-31
189 2025-01-06 53,476,237 0 68.4521 78,122,152 2024-12-31
190 2025-01-03 53,476,237 30,000 68.4521 78,122,152 2024-12-31
191 2025-01-02 53,446,237 70,500 68.4137 78,122,152 2024-12-31
192 2024-12-31 53,375,737 0 68.3234 78,122,152 2024-12-31
193 2024-12-30 53,375,737 0 68.3234 78,122,152 2024-11-30
194 2024-12-27 53,375,737 1,175 68.3234 78,122,152 2024-11-30
195 2024-12-24 53,374,562 0 68.3219 78,122,152 2024-11-30
196 2024-12-23 53,374,562 0 68.3219 78,122,152 2024-11-30
197 2024-12-20 53,374,562 915 68.3219 78,122,152 2024-11-30
198 2024-12-19 53,373,647 250 68.3208 78,122,152 2024-11-30
199 2024-12-18 53,373,397 0 68.3204 78,122,152 2024-11-30
200 2024-12-17 53,373,397 500 68.3204 78,122,152 2024-11-30
201 2024-12-16 53,372,897 500 68.3198 78,122,152 2024-11-30
202 2024-12-13 53,372,397 195 68.3192 78,122,152 2024-11-30
203 2024-12-12 53,372,202 -128,480 68.3189 78,122,152 2024-11-30
204 2024-12-11 53,500,682 -6,150 68.4834 78,122,152 2024-11-30
205 2024-12-10 53,506,832 0 68.4912 78,122,152 2024-11-30
206 2024-12-09 53,506,832 30 68.4912 78,122,152 2024-11-30
207 2024-12-06 53,506,802 0 68.4912 78,122,152 2024-11-30
208 2024-12-05 53,506,802 110,000 68.4912 78,122,152 2024-11-30
209 2024-12-04 53,396,802 0 68.3504 78,122,152 2024-11-30
210 2024-12-03 53,396,802 0 68.3504 78,122,152 2024-11-30
211 2024-12-02 53,396,802 0 68.3504 78,122,152 2024-11-30
212 2024-11-29 53,396,802 12,000 68.3504 78,122,152 2024-10-31
213 2024-11-28 53,384,802 0 68.3350 78,122,152 2024-10-31
214 2024-11-27 53,384,802 0 68.3350 78,122,152 2024-10-31
215 2024-11-26 53,384,802 -6,510 68.3350 78,122,152 2024-10-31
216 2024-11-25 53,391,312 1,500 68.3434 78,122,152 2024-10-31
217 2024-11-22 53,389,812 0 68.3415 78,122,152 2024-10-31
218 2024-11-21 53,389,812 0 68.3415 78,122,152 2024-10-31
219 2024-11-20 53,389,812 -15,785 68.3415 78,122,152 2024-10-31
220 2024-11-19 53,405,597 250 68.3617 78,122,152 2024-10-31
221 2024-11-18 53,405,347 -10,070 68.3613 78,122,152 2024-10-31
222 2024-11-15 53,415,417 1,000 68.3742 78,122,152 2024-10-31
223 2024-11-14 53,414,417 -75 68.3729 78,122,152 2024-10-31
224 2024-11-13 53,414,492 10,100 68.3730 78,122,152 2024-10-31
225 2024-11-12 53,404,392 0 68.3601 78,122,152 2024-10-31
226 2024-11-11 53,404,392 500 68.3601 78,122,152 2024-10-31
227 2024-11-08 53,403,892 -1,905 68.3595 78,122,152 2024-10-31
228 2024-11-07 53,405,797 0 68.3619 78,122,152 2024-10-31
229 2024-11-06 53,405,797 50 68.3619 78,122,152 2024-10-31
230 2024-11-05 53,405,747 -9,850 68.3618 78,122,152 2024-10-31
231 2024-11-04 53,415,597 380 68.3745 78,122,152 2024-10-31
232 2024-11-01 53,415,217 0 68.3740 78,122,152 2024-10-31
233 2024-10-31 53,415,217 0 68.3740 78,122,152 2024-10-31
234 2024-10-30 53,415,217 0 68.3740 78,122,152 2024-09-30
235 2024-10-29 53,415,217 0 68.3740 78,122,152 2024-09-30
236 2024-10-28 53,415,217 0 68.3740 78,122,152 2024-09-30
237 2024-10-25 53,415,217 -8,225 68.3740 78,122,152 2024-09-30
238 2024-10-24 53,423,442 0 68.3845 78,122,152 2024-09-30
239 2024-10-23 53,423,442 320 68.3845 78,122,152 2024-09-30
240 2024-10-22 53,423,122 -7,500 68.3841 78,122,152 2024-09-30
241 2024-10-21 53,430,622 0 68.3937 78,122,152 2024-09-30
242 2024-10-18 53,430,622 -20,000 68.3937 78,122,152 2024-09-30
243 2024-10-17 53,450,622 -99,800 68.4193 78,122,152 2024-09-30
244 2024-10-16 53,550,422 1,450 68.5470 78,122,152 2024-09-30
245 2024-10-15 53,548,972 725 68.5452 78,122,152 2024-09-30
246 2024-10-14 53,548,247 -16,090 68.5443 78,122,152 2024-09-30
247 2024-10-10 53,564,337 74,775 68.5649 78,122,152 2024-09-30
248 2024-10-09 53,489,562 102,050 68.4691 78,122,152 2024-09-30
249 2024-10-08 53,387,512 -35,555 68.3385 78,122,152 2024-09-30
250 2024-10-07 53,423,067 133,505 68.3840 78,122,152 2024-09-30
251 2024-10-04 53,289,562 -29,900 68.2131 78,122,152 2024-09-30
252 2024-10-03 53,319,462 15,275 68.2514 78,122,152 2024-09-30
253 2024-10-02 53,304,187 0 68.2318 78,122,152 2024-09-30
254 2024-09-30 53,304,187 0 68.2318 78,122,152 2024-09-30
255 2024-09-27 53,304,187 10,075 68.2318 78,122,152 2024-08-31
256 2024-09-26 53,294,112 9,165 68.2190 78,122,152 2024-08-31
257 2024-09-25 53,284,947 6,425 68.2072 78,122,152 2024-08-31
258 2024-09-24 53,278,522 -20,000 68.1990 78,122,152 2024-08-31
259 2024-09-23 53,298,522 0 68.2246 78,122,152 2024-08-31
260 2024-09-20 53,298,522 0 68.2246 78,122,152 2024-08-31
261 2024-09-19 53,298,522 0 68.2246 78,122,152 2024-08-31
262 2024-09-17 53,298,522 0 68.2246 78,122,152 2024-08-31
263 2024-09-16 53,298,522 -17,500 68.2246 78,122,152 2024-08-31
264 2024-09-13 53,316,022 0 68.2470 78,122,152 2024-08-31
265 2024-09-12 53,316,022 0 68.2470 78,122,152 2024-08-31
266 2024-09-11 53,316,022 0 68.2470 78,122,152 2024-08-31
267 2024-09-10 53,316,022 0 68.2470 78,122,152 2024-08-31
268 2024-09-09 53,316,022 0 68.2470 78,122,152 2024-08-31
269 2024-09-05 53,316,022 0 68.2470 78,122,152 2024-08-31
270 2024-09-04 53,316,022 270 68.2470 78,122,152 2024-08-31
271 2024-09-03 53,315,752 0 68.2467 78,122,152 2024-08-31
272 2024-09-02 53,315,752 37,300 68.2467 78,122,152 2024-08-31
273 2024-08-30 53,278,452 -5,690 68.1989 78,122,152 2024-07-31
274 2024-08-29 53,284,142 0 68.2062 78,122,152 2024-07-31
275 2024-08-28 53,284,142 0 68.2062 78,122,152 2024-07-31
276 2024-08-27 53,284,142 0 68.2062 78,122,152 2024-07-31
277 2024-08-26 53,284,142 -500 68.2062 78,122,152 2024-07-31
278 2024-08-23 53,284,642 750 68.2068 78,122,152 2024-07-31
279 2024-08-22 53,283,892 0 68.2059 78,122,152 2024-07-31
280 2024-08-21 53,283,892 500 68.2059 78,122,152 2024-07-31
281 2024-08-20 53,283,392 150 68.2052 78,122,152 2024-07-31
282 2024-08-19 53,283,242 6,270 68.2050 78,122,152 2024-07-31
283 2024-08-16 53,276,972 3,250 68.1970 78,122,152 2024-07-31
284 2024-08-15 53,273,722 0 68.1929 78,122,152 2024-07-31
285 2024-08-14 53,273,722 0 68.1929 78,122,152 2024-07-31
286 2024-08-13 53,273,722 0 68.1929 78,122,152 2024-07-31
287 2024-08-12 53,273,722 0 68.1929 78,122,152 2024-07-31
288 2024-08-09 53,273,722 0 68.1929 78,122,152 2024-07-31
289 2024-08-08 53,273,722 0 68.1929 78,122,152 2024-07-31
290 2024-08-07 53,273,722 0 68.1929 78,122,152 2024-07-31
291 2024-08-06 53,273,722 0 68.1929 78,122,152 2024-07-31
292 2024-08-05 53,273,722 0 68.1929 78,122,152 2024-07-31
293 2024-08-02 53,273,722 0 68.1929 78,122,152 2024-07-31
294 2024-08-01 53,273,722 1,980 68.1929 78,122,152 2024-07-31
295 2024-07-31 53,271,742 250 68.1903 78,122,152 2024-07-31
296 2024-07-30 53,271,492 4,250 68.1900 78,122,152 2024-06-30
297 2024-07-29 53,267,242 30 68.1846 78,122,152 2024-06-30
298 2024-07-26 53,267,212 1 68.1845 78,122,152 2024-06-30
299 2024-07-25 53,267,211 1,300 68.1845 78,122,152 2024-06-30
300 2024-07-24 53,265,911 0 68.1829 78,122,152 2024-06-30
301 2024-07-23 53,265,911 -1 68.1829 78,122,152 2024-06-30
302 2024-07-22 53,265,912 2,300 68.1829 78,122,152 2024-06-30
303 2024-07-19 53,263,612 1,250 68.1799 78,122,152 2024-06-30
304 2024-07-18 53,262,362 -5,000 68.1783 78,122,152 2024-06-30
305 2024-07-17 53,267,362 0 68.1847 78,122,152 2024-06-30
306 2024-07-16 53,267,362 1,000 68.1847 78,122,152 2024-06-30
307 2024-07-15 53,266,362 -9,950 68.1834 78,122,152 2024-06-30
308 2024-07-12 53,276,312 250 68.1962 78,122,152 2024-06-30
309 2024-07-11 53,276,062 -250 68.1958 78,122,152 2024-06-30
310 2024-07-10 53,276,312 0 68.1962 78,122,152 2024-06-30
311 2024-07-09 53,276,312 0 68.1962 78,122,152 2024-06-30
312 2024-07-08 53,276,312 0 68.1962 78,122,152 2024-06-30
313 2024-07-05 53,276,312 0 68.1962 78,122,152 2024-06-30
314 2024-07-04 53,276,312 2,425 68.1962 78,122,152 2024-06-30
315 2024-07-03 53,273,887 750 68.1931 78,122,152 2024-06-30
316 2024-07-02 53,273,137 -10,000 68.1921 78,122,152 2024-06-30
317 2024-06-28 53,283,137 0 68.2049 78,122,152 2024-05-31
318 2024-06-27 53,283,137 0 68.2049 78,122,152 2024-05-31
319 2024-06-26 53,283,137 0 68.2049 78,122,152 2024-05-31
320 2024-06-25 53,283,137 2,750 68.2049 78,122,152 2024-05-31
321 2024-06-24 53,280,387 250 68.2014 78,122,152 2024-05-31
322 2024-06-21 53,280,137 155 68.2011 78,122,152 2024-05-31
323 2024-06-20 53,279,982 -40,250 68.2009 78,122,152 2024-05-31
324 2024-06-19 53,320,232 -204,998 68.2524 78,122,152 2024-05-31
325 2024-06-18 53,525,230 0 68.5148 78,122,152 2024-05-31
326 2024-06-17 53,525,230 400 68.5148 78,122,152 2024-05-31
327 2024-06-14 53,524,830 -3,450 68.5143 78,122,152 2024-05-31
328 2024-06-13 53,528,280 0 68.5187 78,122,152 2024-05-31
329 2024-06-12 53,528,280 0 68.5187 78,122,152 2024-05-31
330 2024-06-11 53,528,280 9,625 68.5187 78,122,152 2024-05-31
331 2024-06-07 53,518,655 0 68.5064 78,122,152 2024-05-31
332 2024-06-06 53,518,655 0 68.5064 78,122,152 2024-05-31
333 2024-06-05 53,518,655 0 68.5064 78,122,152 2024-05-31
334 2024-06-04 53,518,655 0 68.5064 78,122,152 2024-05-31
335 2024-06-03 53,518,655 10,500 68.5064 78,122,152 2024-05-31
336 2024-05-31 53,508,155 2,000 68.4929 78,122,152 2024-05-31
337 2024-05-30 53,506,155 -25 68.4904 78,122,152 2024-04-30
338 2024-05-29 53,506,180 -430 68.4904 78,122,152 2024-04-30
339 2024-05-28 53,506,610 0 68.4910 78,122,152 2024-04-30
340 2024-05-27 53,506,610 -50 68.4910 78,122,152 2024-04-30
341 2024-05-24 53,506,660 0 68.4910 78,122,152 2024-04-30
342 2024-05-23 53,506,660 0 68.4910 78,122,152 2024-04-30
343 2024-05-22 53,506,660 5,225 68.4910 78,122,152 2024-04-30
344 2024-05-21 53,501,435 0 68.4843 78,122,152 2024-04-30
345 2024-05-20 53,501,435 2,120 68.4843 78,122,152 2024-04-30
346 2024-05-17 53,499,315 -300 68.4816 78,122,152 2024-04-30
347 2024-05-16 53,499,615 0 68.4820 78,122,152 2024-04-30
348 2024-05-14 53,499,615 -20,000 68.4820 78,122,152 2024-04-30
349 2024-05-13 53,519,615 3,375 68.5076 78,122,152 2024-04-30
350 2024-05-10 53,516,240 1,750 68.5033 78,122,152 2024-04-30
351 2024-05-09 53,514,490 0 68.5010 78,122,152 2024-04-30
352 2024-05-08 53,514,490 0 68.5010 78,122,152 2024-04-30
353 2024-05-07 53,514,490 -75 68.5010 78,122,152 2024-04-30
354 2024-05-06 53,514,565 0 68.5011 78,122,152 2024-04-30
355 2024-05-03 53,514,565 0 68.5011 78,122,152 2024-04-30
356 2024-05-02 53,514,565 0 68.5011 78,122,152 2024-04-30
357 2024-04-30 53,514,565 0 68.5011 78,122,152 2024-04-30
358 2024-04-29 53,514,565 0 68.5011 78,122,152 2024-03-31
359 2024-04-26 53,514,565 0 68.5011 78,122,152 2024-03-31
360 2024-04-25 53,514,565 0 68.5011 78,122,152 2024-03-31
361 2024-04-24 53,514,565 7,500 68.5011 78,122,152 2024-03-31
362 2024-04-23 53,507,065 0 68.4915 78,122,152 2024-03-31
363 2024-04-22 53,507,065 50 68.4915 78,122,152 2024-03-31
364 2024-04-19 53,507,015 0 68.4915 78,122,152 2024-03-31
365 2024-04-18 53,507,015 0 68.4915 78,122,152 2024-03-31
366 2024-04-17 53,507,015 200 68.4915 78,122,152 2024-03-31
367 2024-04-16 53,506,815 -2,000 68.4912 78,122,152 2024-03-31
368 2024-04-15 53,508,815 0 68.4938 78,122,152 2024-03-31
369 2024-04-12 53,508,815 2,400 68.4938 78,122,152 2024-03-31
370 2024-04-11 53,506,415 -72,600 68.4907 78,122,152 2024-03-31
371 2024-04-10 53,579,015 -29,975 68.5836 78,122,152 2024-03-31
372 2024-04-09 53,608,990 -10,000 68.6220 78,122,152 2024-03-31
373 2024-04-08 53,618,990 0 68.6348 78,122,152 2024-03-31
374 2024-04-05 53,618,990 250 68.6348 78,122,152 2024-03-31
375 2024-04-03 53,618,740 0 68.6345 78,122,152 2024-03-31
376 2024-04-02 53,618,740 0 68.6345 78,122,152 2024-03-31
377 2024-03-28 53,618,740 0 68.6345 78,122,152 2024-02-29
378 2024-03-27 53,618,740 500 68.6345 78,122,152 2024-02-29
379 2024-03-26 53,618,240 0 68.6338 78,122,152 2024-02-29
380 2024-03-25 53,618,240 3,000 68.6338 78,122,152 2024-02-29
381 2024-03-22 53,615,240 0 68.6300 78,122,152 2024-02-29
382 2024-03-21 53,615,240 -10 68.6300 78,122,152 2024-02-29
383 2024-03-20 53,615,250 75 68.6300 78,122,152 2024-02-29
384 2024-03-19 53,615,175 0 68.6299 78,122,152 2024-02-29
385 2024-03-18 53,615,175 0 68.6299 78,122,152 2024-02-29
386 2024-03-15 53,615,175 0 68.6299 78,122,152 2024-02-29
387 2024-03-14 53,615,175 1,500 68.6299 78,122,152 2024-02-29
388 2024-03-13 53,613,675 65 68.6280 78,122,152 2024-02-29
389 2024-03-12 53,613,610 8,500 68.6279 78,122,152 2024-02-29
390 2024-03-11 53,605,110 35 68.6170 78,122,152 2024-02-29
391 2024-03-08 53,605,075 0 68.6170 78,122,152 2024-02-29
392 2024-03-07 53,605,075 0 68.6170 78,122,152 2024-02-29
393 2024-03-06 53,605,075 1,250 68.6170 78,122,152 2024-02-29
394 2024-03-05 53,603,825 0 68.6154 78,122,152 2024-02-29
395 2024-03-04 53,603,825 0 68.6154 78,122,152 2024-02-29
396 2024-03-01 53,603,825 0 68.6154 78,122,152 2024-02-29
397 2024-02-29 53,603,825 0 68.6154 78,122,152 2024-02-29
398 2024-02-28 53,603,825 19,750 68.6154 78,122,152 2024-01-31
399 2024-02-27 53,584,075 500 68.5901 78,122,152 2024-01-31
400 2024-02-26 53,583,575 2,500 68.5895 78,122,152 2024-01-31
401 2024-02-23 53,581,075 55 68.5863 78,122,152 2024-01-31
402 2024-02-22 53,581,020 -8,750 68.5862 78,122,152 2024-01-31
403 2024-02-21 53,589,770 2,400 68.5974 78,122,152 2024-01-31
404 2024-02-20 53,587,370 250 68.5943 78,122,152 2024-01-31
405 2024-02-19 53,587,120 -16,000 68.5940 78,122,152 2024-01-31
406 2024-02-16 53,603,120 0 68.6145 78,122,152 2024-01-31
407 2024-02-15 53,603,120 0 68.6145 78,122,152 2024-01-31
408 2024-02-14 53,603,120 0 68.6145 78,122,152 2024-01-31
409 2024-02-09 53,603,120 0 68.6145 78,122,152 2024-01-31
410 2024-02-08 53,603,120 197,300 68.6145 78,122,152 2024-01-31
411 2024-02-07 53,405,820 0 68.3619 78,122,152 2024-01-31
412 2024-02-06 53,405,820 0 68.3619 78,122,152 2024-01-31
413 2024-02-05 53,405,820 1,500 68.3619 78,122,152 2024-01-31
414 2024-02-02 53,404,320 200 68.3600 78,122,152 2024-01-31
415 2024-02-01 53,404,120 250 68.3598 78,122,152 2024-01-31
416 2024-01-31 53,403,870 -10,000 68.3594 78,122,152 2024-01-31
417 2024-01-30 53,413,870 3,500 68.3722 78,122,152 2023-12-31
418 2024-01-29 53,410,370 0 68.3678 78,122,152 2023-12-31
419 2024-01-26 53,410,370 0 68.3678 78,122,152 2023-12-31
420 2024-01-25 53,410,370 200 68.3678 78,122,152 2023-12-31
421 2024-01-24 53,410,170 10,275 68.3675 78,122,152 2023-12-31
422 2024-01-23 53,399,895 0 68.3544 78,122,152 2023-12-31
423 2024-01-22 53,399,895 -100,000 68.3544 78,122,152 2023-12-31
424 2024-01-19 53,499,895 2,000 68.4824 78,122,152 2023-12-31
425 2024-01-18 53,497,895 0 68.4798 78,122,152 2023-12-31
426 2024-01-17 53,497,895 0 68.4798 78,122,152 2023-12-31
427 2024-01-16 53,497,895 0 68.4798 78,122,152 2023-12-31
428 2024-01-15 53,497,895 0 68.4798 78,122,152 2023-12-31
429 2024-01-12 53,497,895 8,200 68.4798 78,122,152 2023-12-31
430 2024-01-11 53,489,695 140 68.4693 78,122,152 2023-12-31
431 2024-01-10 53,489,555 0 68.4691 78,122,152 2023-12-31
432 2024-01-09 53,489,555 7,000 68.4691 78,122,152 2023-12-31
433 2024-01-08 53,482,555 0 68.4602 78,122,152 2023-12-31
434 2024-01-05 53,482,555 0 68.4602 78,122,152 2023-12-31
435 2024-01-04 53,482,555 2,915 68.4602 78,122,152 2023-12-31
436 2024-01-03 53,479,640 0 68.4564 78,122,152 2023-12-31
437 2024-01-02 53,479,640 0 68.4564 78,122,152 2023-12-31
438 2023-12-29 53,479,640 0 68.4564 78,122,152 2023-11-30
439 2023-12-28 53,479,640 100 68.4564 78,122,152 2023-11-30
440 2023-12-27 53,479,540 10,000 68.4563 78,122,152 2023-11-30
441 2023-12-22 53,469,540 -625 68.4435 78,122,152 2023-11-30
442 2023-12-21 53,470,165 0 68.4443 78,122,152 2023-11-30
443 2023-12-20 53,470,165 0 68.4443 78,122,152 2023-11-30
444 2023-12-19 53,470,165 0 68.4443 78,122,152 2023-11-30
445 2023-12-18 53,470,165 375 68.4443 78,122,152 2023-11-30
446 2023-12-15 53,469,790 0 68.4438 78,122,152 2023-11-30
447 2023-12-14 53,469,790 -1,000 68.4438 78,122,152 2023-11-30
448 2023-12-13 53,470,790 -4,750 68.4451 78,122,152 2023-11-30
449 2023-12-12 53,475,540 0 68.4512 78,122,152 2023-11-30
450 2023-12-11 53,475,540 0 68.4512 78,122,152 2023-11-30
451 2023-12-08 53,475,540 0 68.4512 78,122,152 2023-11-30
452 2023-12-07 53,475,540 0 68.4512 78,122,152 2023-11-30
453 2023-12-06 53,475,540 0 68.4512 78,122,152 2023-11-30
454 2023-12-05 53,475,540 0 68.4512 78,122,152 2023-11-30
455 2023-12-04 53,475,540 750 68.4512 78,122,152 2023-11-30
456 2023-12-01 53,474,790 0 68.4502 78,122,152 2023-11-30
457 2023-11-30 53,474,790 0 68.4502 78,122,152 2023-11-30
458 2023-11-29 53,474,790 0 68.4502 78,122,152 2023-10-31
459 2023-11-28 53,474,790 0 68.4502 78,122,152 2023-10-31
460 2023-11-27 53,474,790 0 68.4502 78,122,152 2023-10-31
461 2023-11-24 53,474,790 0 68.4502 78,122,152 2023-10-31
462 2023-11-23 53,474,790 1,500 68.4502 78,122,152 2023-10-31
463 2023-11-22 53,473,290 17,700 68.4483 78,122,152 2023-10-31
464 2023-11-21 53,455,590 0 68.4256 78,122,152 2023-10-31
465 2023-11-20 53,455,590 0 68.4256 78,122,152 2023-10-31
466 2023-11-17 53,455,590 0 68.4256 78,122,152 2023-10-31
467 2023-11-16 53,455,590 10,000 68.4256 78,122,152 2023-10-31
468 2023-11-15 53,445,590 0 68.4128 78,122,152 2023-10-31
469 2023-11-14 53,445,590 2,200 68.4128 78,122,152 2023-10-31
470 2023-11-13 53,443,390 625 68.4100 78,122,152 2023-10-31
471 2023-11-10 53,442,765 2,825 68.4092 78,122,152 2023-10-31
472 2023-11-09 53,439,940 20,200 68.4056 78,122,152 2023-10-31
473 2023-11-08 53,419,740 0 68.3798 78,122,152 2023-10-31
474 2023-11-07 53,419,740 0 68.3798 78,122,152 2023-10-31
475 2023-11-06 53,419,740 0 68.3798 78,122,152 2023-10-31
476 2023-11-03 53,419,740 460 68.3798 78,122,152 2023-10-31
477 2023-11-02 53,419,280 0 68.3792 78,122,152 2023-10-31
478 2023-11-01 53,419,280 0 68.3792 78,122,152 2023-10-31
479 2023-10-31 53,419,280 161,825 68.3792 78,122,152 2023-10-31
480 2023-10-30 53,257,455 19,000 68.1720 78,122,152 2023-09-30
481 2023-10-27 53,238,455 -1,000 68.1477 78,122,152 2023-09-30
482 2023-10-26 53,239,455 250 68.1490 78,122,152 2023-09-30
483 2023-10-25 53,239,205 0 68.1487 78,122,152 2023-09-30
484 2023-10-24 53,239,205 0 68.1487 78,122,152 2023-09-30
485 2023-10-20 53,239,205 250 68.1487 78,122,152 2023-09-30
486 2023-10-19 53,238,955 0 68.1483 78,122,152 2023-09-30
487 2023-10-18 53,238,955 8,005 68.1483 78,122,152 2023-09-30
488 2023-10-17 53,230,950 4,850 68.1381 78,122,152 2023-09-30
489 2023-10-16 53,226,100 1,850 68.1319 78,122,152 2023-09-30
490 2023-10-13 53,224,250 635 68.1295 78,122,152 2023-09-30
491 2023-10-12 53,223,615 950 68.1287 78,122,152 2023-09-30
492 2023-10-11 53,222,665 -4,800 68.1275 78,122,152 2023-09-30
493 2023-10-10 53,227,465 -9,250 68.1336 78,122,152 2023-09-30
494 2023-10-09 53,236,715 -247,230 68.1455 78,122,152 2023-09-30
495 2023-10-06 53,483,945 1,130,000 68.4619 78,122,152 2023-09-30
496 2023-10-05 52,353,945 0 67.0155 78,122,152 2023-09-30
497 2023-10-04 52,353,945 21,000 67.0155 78,122,152 2023-09-30
498 2023-10-03 52,332,945 0 66.9886 78,122,152 2023-09-30
499 2023-09-29 52,332,945 8,000 66.9886 78,122,152 2023-09-20
500 2023-09-28 52,324,945 600 66.9784 78,122,152 2023-09-20
501 2023-09-27 52,324,345 3,315 66.9776 78,122,152 2023-09-20
502 2023-09-26 52,321,030 0 66.9734 78,122,152 2023-09-20
503 2023-09-25 52,321,030 1,500 66.9734 78,122,152 2023-09-20
504 2023-09-22 52,319,530 68,250 66.9714 78,122,152 2023-09-20
505 2023-09-21 52,251,280 -470,259,158 66.8841 78,122,152 2023-09-20
506 2023-09-20 522,510,438 14,788,000 668.8377 78,122,152 2023-09-20
507 2023-09-19 507,722,438 -90,000 64.9908 781,221,520 2023-08-31
508 2023-09-18 507,812,438 25,000 65.0024 781,221,520 2023-08-31
509 2023-09-15 507,787,438 80,000 64.9992 781,221,520 2023-08-31
510 2023-09-14 507,707,438 -2,047,550 64.9889 781,221,520 2023-08-31
511 2023-09-13 509,754,988 0 65.2510 781,221,520 2023-08-31
512 2023-09-12 509,754,988 -79,000 65.2510 781,221,520 2023-08-31
513 2023-09-11 509,833,988 -17,500 65.2611 781,221,520 2023-08-31
514 2023-09-07 509,851,488 114,500 65.2634 781,221,520 2023-08-31
515 2023-09-06 509,736,988 223,250 65.2487 781,221,520 2023-08-31
516 2023-09-05 509,513,738 500 65.2201 781,221,520 2023-08-31
517 2023-09-04 509,513,238 0 65.2201 781,221,520 2023-08-31
518 2023-08-31 509,513,238 -5,000 65.2201 781,221,520 2023-08-31
519 2023-08-30 509,518,238 0 65.2207 781,221,520 2023-07-31
520 2023-08-29 509,518,238 0 65.2207 781,221,520 2023-07-31
521 2023-08-28 509,518,238 10,000 65.2207 781,221,520 2023-07-31
522 2023-08-25 509,508,238 130,000 65.2194 781,221,520 2023-07-31
523 2023-08-24 509,378,238 0 65.2028 781,221,520 2023-07-31
524 2023-08-23 509,378,238 0 65.2028 781,221,520 2023-07-31
525 2023-08-22 509,378,238 0 65.2028 781,221,520 2023-07-31
526 2023-08-21 509,378,238 3,500 65.2028 781,221,520 2023-07-31
527 2023-08-18 509,374,738 1,150 65.2023 781,221,520 2023-07-31
528 2023-08-17 509,373,588 -40,000 65.2022 781,221,520 2023-07-31
529 2023-08-16 509,413,588 0 65.2073 781,221,520 2023-07-31
530 2023-08-15 509,413,588 -11,299,950 65.2073 781,221,520 2023-07-31
531 2023-08-14 520,713,538 -26,468,500 66.6538 781,221,520 2023-07-31
532 2023-08-11 547,182,038 40,250 70.0419 781,221,520 2023-07-31
533 2023-08-10 547,141,788 -14,659,650 70.0367 781,221,520 2023-07-31
534 2023-08-09 561,801,438 0 71.9132 781,221,520 2023-07-31
535 2023-08-08 561,801,438 0 71.9132 781,221,520 2023-07-31
536 2023-08-07 561,801,438 -55,000 71.9132 781,221,520 2023-07-31
537 2023-08-04 561,856,438 -108,750 71.9202 781,221,520 2023-07-31
538 2023-08-03 561,965,188 232,000 71.9342 781,221,520 2023-07-31
539 2023-08-02 561,733,188 21,000 71.9045 781,221,520 2023-07-31
540 2023-08-01 561,712,188 140,000 71.9018 781,221,520 2023-07-31
541 2023-07-31 561,572,188 9,050 71.8839 781,221,520 2023-07-31
542 2023-07-28 561,563,138 20,000 71.8827 781,221,520 2023-06-30
543 2023-07-27 561,543,138 1,250 71.8801 781,221,520 2023-06-30
544 2023-07-26 561,541,888 10,000 71.8800 781,221,520 2023-06-30
545 2023-07-25 561,531,888 0 71.8787 781,221,520 2023-06-30
546 2023-07-24 561,531,888 0 71.8787 781,221,520 2023-06-30
547 2023-07-21 561,531,888 10,000 71.8787 781,221,520 2023-06-30
548 2023-07-20 561,521,888 10,000 71.8774 781,221,520 2023-06-30
549 2023-07-19 561,511,888 0 71.8761 781,221,520 2023-06-30
550 2023-07-18 561,511,888 0 71.8761 781,221,520 2023-06-30
551 2023-07-14 561,511,888 0 71.8761 781,221,520 2023-06-30
552 2023-07-13 561,511,888 -13,250 71.8761 781,221,520 2023-06-30
553 2023-07-12 561,525,138 0 71.8778 781,221,520 2023-06-30
554 2023-07-11 561,525,138 0 71.8778 781,221,520 2023-06-30
555 2023-07-10 561,525,138 -70,000 71.8778 781,221,520 2023-06-30
556 2023-07-07 561,595,138 0 71.8868 781,221,520 2023-06-30
557 2023-07-06 561,595,138 250 71.8868 781,221,520 2023-06-30
558 2023-07-05 561,594,888 -145,000 71.8868 781,221,520 2023-06-30
559 2023-07-04 561,739,888 0 71.9053 781,221,520 2023-06-30
560 2023-07-03 561,739,888 10,000 71.9053 781,221,520 2023-06-30
561 2023-06-30 561,729,888 0 71.9040 781,221,520 2023-06-30
562 2023-06-29 561,729,888 -626,500 71.9040 781,221,520 2023-05-31
563 2023-06-28 562,356,388 -20,000 71.9842 781,221,520 2023-05-31
564 2023-06-27 562,376,388 0 71.9868 781,221,520 2023-05-31
565 2023-06-26 562,376,388 0 71.9868 781,221,520 2023-05-31
566 2023-06-23 562,376,388 0 71.9868 781,221,520 2023-05-31
567 2023-06-21 562,376,388 0 71.9868 781,221,520 2023-05-31
568 2023-06-20 562,376,388 -190,000 71.9868 781,221,520 2023-05-31
569 2023-06-19 562,566,388 -10,000 72.0111 781,221,520 2023-05-31
570 2023-06-16 562,576,388 0 72.0124 781,221,520 2023-05-31
571 2023-06-15 562,576,388 101,000 72.0124 781,221,520 2023-05-31
572 2023-06-14 562,475,388 -8,000 71.9995 781,221,520 2023-05-31
573 2023-06-13 562,483,388 0 72.0005 781,221,520 2023-05-31
574 2023-06-12 562,483,388 -69,300 72.0005 781,221,520 2023-05-31
575 2023-06-09 562,552,688 10,000 72.0094 781,221,520 2023-05-31
576 2023-06-08 562,542,688 2,500 72.0081 781,221,520 2023-05-31
577 2023-06-07 562,540,188 27,800 72.0078 781,221,520 2023-05-31
578 2023-06-06 562,512,388 150 72.0042 781,221,520 2023-05-31
579 2023-06-05 562,512,238 0 72.0042 781,221,520 2023-05-31
580 2023-06-02 562,512,238 -10,000 72.0042 781,221,520 2023-05-31
581 2023-06-01 562,522,238 -10,000 72.0055 781,221,520 2023-05-31
582 2023-05-31 562,532,238 2,500 72.0068 781,221,520 2023-05-31
583 2023-05-30 562,529,738 0 72.0064 781,221,520 2023-04-30
584 2023-05-29 562,529,738 0 72.0064 781,221,520 2023-04-30
585 2023-05-25 562,529,738 0 72.0064 781,221,520 2023-04-30
586 2023-05-24 562,529,738 -1,701,000 72.0064 781,221,520 2023-04-30
587 2023-05-23 564,230,738 0 72.2242 781,221,520 2023-04-30
588 2023-05-22 564,230,738 0 72.2242 781,221,520 2023-04-30
589 2023-05-19 564,230,738 0 72.2242 781,221,520 2023-04-30
590 2023-05-18 564,230,738 4,000 72.2242 781,221,520 2023-04-30
591 2023-05-17 564,226,738 30,000 72.2237 781,221,520 2023-04-30
592 2023-05-16 564,196,738 -692,500 72.2198 781,221,520 2023-04-30
593 2023-05-15 564,889,238 0 72.3085 781,221,520 2023-04-30
594 2023-05-12 564,889,238 162,500 72.3085 781,221,520 2023-04-30
595 2023-05-11 564,726,738 0 72.2877 781,221,520 2023-04-30
596 2023-05-10 564,726,738 -26,250 72.2877 781,221,520 2023-04-30
597 2023-05-09 564,752,988 -80,000 72.2910 781,221,520 2023-04-30
598 2023-05-08 564,832,988 30,000 72.3013 781,221,520 2023-04-30
599 2023-05-05 564,802,988 50,000 72.2974 781,221,520 2023-04-30
600 2023-05-04 564,752,988 0 72.2910 781,221,520 2023-04-30
601 2023-05-03 564,752,988 -14,000 72.2910 781,221,520 2023-04-30
602 2023-05-02 564,766,988 -148,000 72.2928 781,221,520 2023-04-30
603 2023-04-28 564,914,988 0 72.3118 781,221,520 2023-03-31
604 2023-04-27 564,914,988 -20,000 72.3118 781,221,520 2023-03-31
605 2023-04-26 564,934,988 32,500 72.3143 781,221,520 2023-03-31
606 2023-04-25 564,902,488 -10,000 72.3102 781,221,520 2023-03-31
607 2023-04-24 564,912,488 -290,000 72.3114 781,221,520 2023-03-31
608 2023-04-21 565,202,488 10,000 72.3486 781,221,520 2023-03-31
609 2023-04-20 565,192,488 60,000 72.3473 781,221,520 2023-03-31
610 2023-04-19 565,132,488 -22,000 72.3396 781,221,520 2023-03-31
611 2023-04-18 565,154,488 -600,000 72.3424 781,221,520 2023-03-31
612 2023-04-17 565,754,488 12,500 72.4192 781,221,520 2023-03-31
613 2023-04-14 565,741,988 2,500 72.4176 781,221,520 2023-03-31
614 2023-04-13 565,739,488 -20,000 72.4173 781,221,520 2023-03-31
615 2023-04-12 565,759,488 40,000 72.4199 781,221,520 2023-03-31
616 2023-04-11 565,719,488 -100 72.4147 781,221,520 2023-03-31
617 2023-04-06 565,719,588 10,000 72.4147 781,221,520 2023-03-31
618 2023-04-04 565,709,588 -19,250 72.4135 781,221,520 2023-03-31
619 2023-04-03 565,728,838 -6,000 72.4159 781,221,520 2023-03-31
620 2023-03-31 565,734,838 200 72.4167 781,221,520 2023-03-31
621 2023-03-30 565,734,638 10,000 72.4167 781,221,520 2023-02-28
622 2023-03-29 565,724,638 -27,750 72.4154 781,221,520 2023-02-28
623 2023-03-28 565,752,388 0 72.4189 781,221,520 2023-02-28
624 2023-03-27 565,752,388 0 72.4189 781,221,520 2023-02-28
625 2023-03-24 565,752,388 3,750 72.4189 781,221,520 2023-02-28
626 2023-03-23 565,748,638 -610,000 72.4185 781,221,520 2023-02-28
627 2023-03-22 566,358,638 -113,500 72.4965 781,221,520 2023-02-28
628 2023-03-21 566,472,138 -322,500 72.5111 781,221,520 2023-02-28
629 2023-03-20 566,794,638 0 72.5524 781,221,520 2023-02-28
630 2023-03-17 566,794,638 0 72.5524 781,221,520 2023-02-28
631 2023-03-16 566,794,638 -37,500 72.5524 781,221,520 2023-02-28
632 2023-03-15 566,832,138 0 72.5572 781,221,520 2023-02-28
633 2023-03-14 566,832,138 -470,000 72.5572 781,221,520 2023-02-28
634 2023-03-13 567,302,138 -1,000 72.6173 781,221,520 2023-02-28
635 2023-03-10 567,303,138 -180,000 72.6174 781,221,520 2023-02-28
636 2023-03-09 567,483,138 0 72.6405 781,221,520 2023-02-28
637 2023-03-08 567,483,138 1,500,000 72.6405 781,221,520 2023-02-28
638 2023-03-07 565,983,138 0 72.4485 781,221,520 2023-02-28
639 2023-03-06 565,983,138 17,500 72.4485 781,221,520 2023-02-28
640 2023-03-03 565,965,638 0 72.4462 781,221,520 2023-02-28
641 2023-03-02 565,965,638 0 72.4462 781,221,520 2023-02-28
642 2023-03-01 565,965,638 17,500 72.4462 781,221,520 2023-02-28
643 2023-02-28 565,948,138 0 72.4440 781,221,520 2023-02-28
644 2023-02-27 565,948,138 -44,000 72.4440 781,221,520 2023-01-31
645 2023-02-24 565,992,138 2,500 72.4496 781,221,520 2023-01-31
646 2023-02-23 565,989,638 0 72.4493 781,221,520 2023-01-31
647 2023-02-22 565,989,638 5,000 72.4493 781,221,520 2023-01-31
648 2023-02-21 565,984,638 -40,000 72.4487 781,221,520 2023-01-31
649 2023-02-20 566,024,638 200 72.4538 781,221,520 2023-01-31
650 2023-02-17 566,024,438 -25,000 72.4538 781,221,520 2023-01-31
651 2023-02-16 566,049,438 80,000 72.4570 781,221,520 2023-01-31
652 2023-02-15 565,969,438 52,500 72.4467 781,221,520 2023-01-31
653 2023-02-14 565,916,938 -18,750 72.4400 781,221,520 2023-01-31
654 2023-02-13 565,935,688 -374,250 72.4424 781,221,520 2023-01-31
655 2023-02-10 566,309,938 -1,138,750 72.4903 781,221,520 2023-01-31
656 2023-02-09 567,448,688 0 72.6361 781,221,520 2023-01-31
657 2023-02-08 567,448,688 0 72.6361 781,221,520 2023-01-31
658 2023-02-07 567,448,688 0 72.6361 781,221,520 2023-01-31
659 2023-02-06 567,448,688 190,100 72.6361 781,221,520 2023-01-31
660 2023-02-03 567,258,588 23,000 72.6117 781,221,520 2023-01-31
661 2023-02-02 567,235,588 -50,000 72.6088 781,221,520 2023-01-31
662 2023-02-01 567,285,588 35,000 72.6152 781,221,520 2023-01-31
663 2023-01-31 567,250,588 26,250 72.6107 781,221,520 2023-01-31
664 2023-01-30 567,224,338 1,250 72.6074 781,221,520 2022-12-31
665 2023-01-27 567,223,088 0 72.6072 781,221,520 2022-12-31
666 2023-01-26 567,223,088 45,000 72.6072 781,221,520 2022-12-31
667 2023-01-20 567,178,088 -130,000 72.6014 781,221,520 2022-12-31
668 2023-01-19 567,308,088 -229,750 72.6181 781,221,520 2022-12-31
669 2023-01-18 567,537,838 -60,000 72.6475 781,221,520 2022-12-31
670 2023-01-17 567,597,838 125,000 72.6552 781,221,520 2022-12-31
671 2023-01-16 567,472,838 0 72.6392 781,221,520 2022-12-31
672 2023-01-13 567,472,838 -17,000 72.6392 781,221,520 2022-12-31
673 2023-01-12 567,489,838 3,750 72.6413 781,221,520 2022-12-31
674 2023-01-11 567,486,088 -550 72.6409 781,221,520 2022-12-31
675 2023-01-10 567,486,638 5,000 72.6409 781,221,520 2022-12-31
676 2023-01-09 567,481,638 85,000 72.6403 781,221,520 2022-12-31
677 2023-01-06 567,396,638 10,000 72.6294 781,221,520 2022-12-31
678 2023-01-05 567,386,638 -44,000 72.6281 781,221,520 2022-12-31
679 2023-01-04 567,430,638 600 72.6338 781,221,520 2022-12-31
680 2023-01-03 567,430,038 70,000 72.6337 781,221,520 2022-12-31
681 2022-12-30 567,360,038 -100,000 72.6247 781,221,520 2022-11-30
682 2022-12-29 567,460,038 -290,000 72.6375 781,221,520 2022-11-30
683 2022-12-28 567,750,038 -49,500 72.6747 781,221,520 2022-11-30
684 2022-12-23 567,799,538 -780,000 72.6810 781,221,520 2022-11-30
685 2022-12-22 568,579,538 0 72.7808 781,221,520 2022-11-30
686 2022-12-21 568,579,538 -21,400 72.7808 781,221,520 2022-11-30
687 2022-12-20 568,600,938 -722,750 72.7836 781,221,520 2022-11-30
688 2022-12-19 569,323,688 75,550 72.8761 781,221,520 2022-11-30
689 2022-12-16 569,248,138 105,000 72.8664 781,221,520 2022-11-30
690 2022-12-15 569,143,138 -400,000 72.8530 781,221,520 2022-11-30
691 2022-12-14 569,543,138 490,000 72.9042 781,221,520 2022-11-30
692 2022-12-13 569,053,138 -455,000 72.8415 781,221,520 2022-11-30
693 2022-12-12 569,508,138 520,500 72.8997 781,221,520 2022-11-30
694 2022-12-09 568,987,638 45,000 72.8331 781,221,520 2022-11-30
695 2022-12-08 568,942,638 -520,000 72.8273 781,221,520 2022-11-30
696 2022-12-07 569,462,638 1,250 72.8939 781,221,520 2022-11-30
697 2022-12-06 569,461,388 0 72.8937 781,221,520 2022-11-30
698 2022-12-05 569,461,388 6,000 72.8937 781,221,520 2022-11-30
699 2022-12-02 569,455,388 5,000 72.8929 781,221,520 2022-11-30
700 2022-12-01 569,450,388 10,000 72.8923 781,221,520 2022-11-30
701 2022-11-30 569,440,388 310,000 72.8910 781,221,520 2022-11-30
702 2022-11-29 569,130,388 850 72.8513 781,221,520 2022-10-31
703 2022-11-28 569,129,538 0 72.8512 781,221,520 2022-10-31
704 2022-11-25 569,129,538 0 72.8512 781,221,520 2022-10-31
705 2022-11-24 569,129,538 -200,000 72.8512 781,221,520 2022-10-31
706 2022-11-23 569,329,538 90,000 72.8768 781,221,520 2022-10-31
707 2022-11-22 569,239,538 -390,000 72.8653 781,221,520 2022-10-31
708 2022-11-21 569,629,538 60,400 72.9152 781,221,520 2022-10-31
709 2022-11-18 569,569,138 35,000 72.9075 781,221,520 2022-10-31
710 2022-11-17 569,534,138 330,000 72.9030 781,221,520 2022-10-31
711 2022-11-16 569,204,138 -30,000 72.8608 781,221,520 2022-10-31
712 2022-11-15 569,234,138 -52,500 72.8646 781,221,520 2022-10-31
713 2022-11-14 569,286,638 0 72.8713 781,221,520 2022-10-31
714 2022-11-11 569,286,638 7,500 72.8713 781,221,520 2022-10-31
715 2022-11-10 569,279,138 -19,000 72.8704 781,221,520 2022-10-31
716 2022-11-09 569,298,138 40,000 72.8728 781,221,520 2022-10-31
717 2022-11-08 569,258,138 -267,200 72.8677 781,221,520 2022-10-31
718 2022-11-07 569,525,338 251,250 72.9019 781,221,520 2022-10-31
719 2022-11-04 569,274,088 5,000 72.8697 781,221,520 2022-10-31
720 2022-11-03 569,269,088 0 72.8691 781,221,520 2022-10-31
721 2022-11-02 569,269,088 680,000 72.8691 781,221,520 2022-10-31
722 2022-11-01 568,589,088 -640,000 72.7821 781,221,520 2022-10-31
723 2022-10-31 569,229,088 52,000 72.8640 781,221,520 2022-10-31
724 2022-10-28 569,177,088 -100,000 72.8573 781,221,520 2022-09-30
725 2022-10-27 569,277,088 85,000 72.8701 781,221,520 2022-09-30
726 2022-10-26 569,192,088 -25,000 72.8592 781,221,520 2022-09-30
727 2022-10-25 569,217,088 -40,050 72.8624 781,221,520 2022-09-30
728 2022-10-24 569,257,138 310,050 72.8676 781,221,520 2022-09-30
729 2022-10-21 568,947,088 -375,000 72.8279 781,221,520 2022-09-30
730 2022-10-20 569,322,088 10,500 72.8759 781,221,520 2022-09-30
731 2022-10-19 569,311,588 15,000 72.8745 781,221,520 2022-09-30
732 2022-10-18 569,296,588 810,500 72.8726 781,221,520 2022-09-30
733 2022-10-17 568,486,088 -700,000 72.7689 781,221,520 2022-09-30
734 2022-10-14 569,186,088 92,500 72.8585 781,221,520 2022-09-30
735 2022-10-13 569,093,588 2,500 72.8466 781,221,520 2022-09-30
736 2022-10-12 569,091,088 280,000 72.8463 781,221,520 2022-09-30
737 2022-10-11 568,811,088 -259,750 72.8105 781,221,520 2022-09-30
738 2022-10-10 569,070,838 0 72.8437 781,221,520 2022-09-30
739 2022-10-07 569,070,838 207,000 72.8437 781,221,520 2022-09-30
740 2022-10-06 568,863,838 -175,300 72.8172 781,221,520 2022-09-30
741 2022-10-05 569,039,138 5,000 72.8397 781,221,520 2022-09-30
742 2022-10-03 569,034,138 235,000 72.8390 781,221,520 2022-09-30
743 2022-09-30 568,799,138 10,000 72.8089 781,221,520 2022-09-30
744 2022-09-29 568,789,138 10,000 72.8077 781,221,520 2022-08-31
745 2022-09-28 568,779,138 500 72.8064 781,221,520 2022-08-31
746 2022-09-27 568,778,638 -127,500 72.8063 781,221,520 2022-08-31
747 2022-09-26 568,906,138 -210,000 72.8226 781,221,520 2022-08-31
748 2022-09-23 569,116,138 247,500 72.8495 781,221,520 2022-08-31
749 2022-09-22 568,868,638 360,000 72.8178 781,221,520 2022-08-31
750 2022-09-21 568,508,638 1,130,000 72.7718 781,221,520 2022-08-31
751 2022-09-20 567,378,638 0 72.6271 781,221,520 2022-08-31
752 2022-09-19 567,378,638 -8,750 72.6271 781,221,520 2022-08-31
753 2022-09-16 567,387,388 -1,190,000 72.6282 781,221,520 2022-08-31
754 2022-09-15 568,577,388 -2,500 72.7806 781,221,520 2022-08-31
755 2022-09-14 568,579,888 6,250 72.7809 781,221,520 2022-08-31
756 2022-09-13 568,573,638 23,750 72.7801 781,221,520 2022-08-31
757 2022-09-09 568,549,888 40,000 72.7770 781,221,520 2022-08-31
758 2022-09-08 568,509,888 1,775,000 72.7719 781,221,520 2022-08-31
759 2022-09-07 566,734,888 -1,260,000 72.5447 781,221,520 2022-08-31
760 2022-09-06 567,994,888 0 72.7060 781,221,520 2022-08-31
761 2022-09-05 567,994,888 -409,000 72.7060 781,221,520 2022-08-31
762 2022-09-02 568,403,888 1,180,000 72.7584 781,221,520 2022-08-31
763 2022-09-01 567,223,888 -10,000 72.6073 781,221,520 2022-08-31
764 2022-08-31 567,233,888 70,000 72.6086 781,221,520 2022-08-31
765 2022-08-30 567,163,888 -1,090,000 76.0382 745,893,520 2022-07-31
766 2022-08-29 568,253,888 0 76.1843 745,893,520 2022-07-31
767 2022-08-26 568,253,888 0 76.1843 745,893,520 2022-07-31
768 2022-08-25 568,253,888 60,250 76.1843 745,893,520 2022-07-31
769 2022-08-24 568,193,638 40,000 76.1762 745,893,520 2022-07-31
770 2022-08-23 568,153,638 -34,600 76.1709 745,893,520 2022-07-31
771 2022-08-22 568,188,238 0 76.1755 745,893,520 2022-07-31
772 2022-08-19 568,188,238 113,750 76.1755 745,893,520 2022-07-31
773 2022-08-18 568,074,488 0 76.1603 745,893,520 2022-07-31
774 2022-08-17 568,074,488 10,000 76.1603 745,893,520 2022-07-31
775 2022-08-16 568,064,488 4,250 76.1589 745,893,520 2022-07-31
776 2022-08-15 568,060,238 400,000 76.1584 745,893,520 2022-07-31
777 2022-08-12 567,660,238 -450,000 76.1047 745,893,520 2022-07-31
778 2022-08-11 568,110,238 -690,000 76.1651 745,893,520 2022-07-31
779 2022-08-10 568,800,238 680,000 76.2576 745,893,520 2022-07-31
780 2022-08-09 568,120,238 -5,000 76.1664 745,893,520 2022-07-31
781 2022-08-08 568,125,238 381,080 76.1671 745,893,520 2022-07-31
782 2022-08-05 567,744,158 1,510,300 76.1160 745,893,520 2022-07-31
783 2022-08-04 566,233,858 -23,500 75.9135 745,893,520 2022-07-31
784 2022-08-03 566,257,358 -869,250 75.9166 745,893,520 2022-07-31
785 2022-08-02 567,126,608 1,168,250 76.0332 745,893,520 2022-07-31
786 2022-08-01 565,958,358 170,000 75.8766 745,893,520 2022-07-31
787 2022-07-29 565,788,358 239,750 77.3810 731,172,520 2022-06-30
788 2022-07-28 565,548,608 -868,550 77.3482 731,172,520 2022-06-30
789 2022-07-27 566,417,158 0 77.4670 731,172,520 2022-06-30
790 2022-07-26 566,417,158 -50,000 77.4670 731,172,520 2022-06-30
791 2022-07-25 566,467,158 600,000 77.4738 731,172,520 2022-06-30
792 2022-07-22 565,867,158 0 77.3917 731,172,520 2022-06-30
793 2022-07-21 565,867,158 -840,000 77.3917 731,172,520 2022-06-30
794 2022-07-20 566,707,158 30,000 77.5066 731,172,520 2022-06-30
795 2022-07-19 566,677,158 -12,500 77.5025 731,172,520 2022-06-30
796 2022-07-18 566,689,658 315,000 77.5042 731,172,520 2022-06-30
797 2022-07-15 566,374,658 207,500 77.4612 731,172,520 2022-06-30
798 2022-07-14 566,167,158 -80,000 77.4328 731,172,520 2022-06-30
799 2022-07-13 566,247,158 16,950 77.4437 731,172,520 2022-06-30
800 2022-07-12 566,230,208 -1,060,000 77.4414 731,172,520 2022-06-30
801 2022-07-11 567,290,208 212,500 77.5864 731,172,520 2022-06-30
802 2022-07-08 567,077,708 55,000 77.5573 731,172,520 2022-06-30
803 2022-07-07 567,022,708 607,900 77.5498 731,172,520 2022-06-30
804 2022-07-06 566,414,808 15,500 77.4666 731,172,520 2022-06-30
805 2022-07-05 566,399,308 500,000 77.4645 731,172,520 2022-06-30
806 2022-07-04 565,899,308 -120,000 77.3961 731,172,520 2022-06-30
807 2022-06-30 566,019,308 -785,000 77.4126 731,172,520 2022-06-30
808 2022-06-29 566,804,308 1,700,000 77.5199 731,172,520 2022-05-31
809 2022-06-28 565,104,308 -82,500 77.2874 731,172,520 2022-05-31
810 2022-06-27 565,186,808 -22,500 77.2987 731,172,520 2022-05-31
811 2022-06-24 565,209,308 422,500 77.3018 731,172,520 2022-05-31
812 2022-06-23 564,786,808 7,500 77.2440 731,172,520 2022-05-31
813 2022-06-22 564,779,308 0 77.2430 731,172,520 2022-05-31
814 2022-06-21 564,779,308 -86,000 77.2430 731,172,520 2022-05-31
815 2022-06-20 564,865,308 -2,893,450 77.2547 731,172,520 2022-05-31
816 2022-06-17 567,758,758 0 77.6505 731,172,520 2022-05-31
817 2022-06-16 567,758,758 130,000 77.6505 731,172,520 2022-05-31
818 2022-06-15 567,628,758 -324,000 77.6327 731,172,520 2022-05-31
819 2022-06-14 567,952,758 0 77.6770 731,172,520 2022-05-31
820 2022-06-13 567,952,758 -74,000 77.6770 731,172,520 2022-05-31
821 2022-06-10 568,026,758 -80,000 77.6871 731,172,520 2022-05-31
822 2022-06-09 568,106,758 78,750 77.6980 731,172,520 2022-05-31
823 2022-06-08 568,028,008 7,500 77.6873 731,172,520 2022-05-31
824 2022-06-07 568,020,508 3,840,000 77.6862 731,172,520 2022-05-31
825 2022-06-06 564,180,508 0 77.1611 731,172,520 2022-05-31
826 2022-06-02 564,180,508 970,000 77.1611 731,172,520 2022-05-31
827 2022-06-01 563,210,508 0 77.0284 731,172,520 2022-05-31
828 2022-05-31 563,210,508 0 77.0284 731,172,520 2022-05-31
829 2022-05-30 563,210,508 -114,550 77.0284 731,172,520 2022-04-30
830 2022-05-27 563,325,058 25,000 77.0441 731,172,520 2022-04-30
831 2022-05-26 563,300,058 -4,478,250 77.0406 731,172,520 2022-04-30
832 2022-05-25 567,778,308 -10,000 77.6531 731,172,520 2022-04-30
833 2022-05-24 567,788,308 1,250 77.6545 731,172,520 2022-04-30
834 2022-05-23 567,787,058 5,000 77.6543 731,172,520 2022-04-30
835 2022-05-20 567,782,058 0 77.6536 731,172,520 2022-04-30
836 2022-05-19 567,782,058 281,500 77.6536 731,172,520 2022-04-30
837 2022-05-18 567,500,558 0 77.6151 731,172,520 2022-04-30
838 2022-05-17 567,500,558 1,600,000 77.6151 731,172,520 2022-04-30
839 2022-05-16 565,900,558 0 77.3963 731,172,520 2022-04-30
840 2022-05-13 565,900,558 3,030,000 77.3963 731,172,520 2022-04-30
841 2022-05-12 562,870,558 250 76.9819 731,172,520 2022-04-30
842 2022-05-11 562,870,308 0 76.9819 731,172,520 2022-04-30
843 2022-05-10 562,870,308 -120,000 76.9819 731,172,520 2022-04-30
844 2022-05-06 562,990,308 0 76.9983 731,172,520 2022-04-30
845 2022-05-05 562,990,308 -5,450,000 76.9983 731,172,520 2022-04-30
846 2022-05-04 568,440,308 -120,000 77.7437 731,172,520 2022-04-30
847 2022-05-03 568,560,308 -10,000 77.7601 731,172,520 2022-04-30
848 2022-04-29 568,570,308 6,000 77.7614 731,172,520 2022-03-31
849 2022-04-28 568,564,308 1,250 77.7606 731,172,520 2022-03-31
850 2022-04-27 568,563,058 2,820,000 77.7605 731,172,520 2022-03-31
851 2022-04-26 565,743,058 10,250 77.3748 731,172,520 2022-03-31
852 2022-04-25 565,732,808 20,500 77.3734 731,172,520 2022-03-31
853 2022-04-22 565,712,308 -6,250 77.3706 731,172,520 2022-03-31
854 2022-04-21 565,718,558 250 77.3714 731,172,520 2022-03-31
855 2022-04-20 565,718,308 1,595,000 77.3714 731,172,520 2022-03-31
856 2022-04-19 564,123,308 -2,130,000 77.1532 731,172,520 2022-03-31
857 2022-04-14 566,253,308 1,650 77.4446 731,172,520 2022-03-31
858 2022-04-13 566,251,658 25,750 77.4443 731,172,520 2022-03-31
859 2022-04-12 566,225,908 2,500 77.4408 731,172,520 2022-03-31
860 2022-04-11 566,223,408 0 77.4405 731,172,520 2022-03-31
861 2022-04-08 566,223,408 180,000 77.4405 731,172,520 2022-03-31
862 2022-04-07 566,043,408 15,500 77.4158 731,172,520 2022-03-31
863 2022-04-06 566,027,908 0 77.4137 731,172,520 2022-03-31
864 2022-04-04 566,027,908 2,390,000 77.4137 731,172,520 2022-03-31
865 2022-04-01 563,637,908 -20,000 77.0869 731,172,520 2022-03-31
866 2022-03-31 563,657,908 -3,330,000 77.0896 731,172,520 2022-03-31
867 2022-03-30 566,987,908 5,000 77.5450 731,172,520 2022-02-28
868 2022-03-29 566,982,908 2,500 77.5443 731,172,520 2022-02-28
869 2022-03-28 566,980,408 2,140,000 77.5440 731,172,520 2022-02-28
870 2022-03-25 564,840,408 1,000 77.2513 731,172,520 2022-02-28
871 2022-03-24 564,839,408 0 77.2512 731,172,520 2022-02-28
872 2022-03-23 564,839,408 -3,334,500 77.2512 731,172,520 2022-02-28
873 2022-03-22 568,173,908 0 77.7072 731,172,520 2022-02-28
874 2022-03-21 568,173,908 1,720,000 77.7072 731,172,520 2022-02-28
875 2022-03-18 566,453,908 9,650 77.4720 731,172,520 2022-02-28
876 2022-03-17 566,444,258 10,000 77.4707 731,172,520 2022-02-28
877 2022-03-16 566,434,258 -30,000 77.4693 731,172,520 2022-02-28
878 2022-03-15 566,464,258 -50,000 77.4734 731,172,520 2022-02-28
879 2022-03-14 566,514,258 2,115,000 77.4802 731,172,520 2022-02-28
880 2022-03-11 564,399,258 -10,400 77.1910 731,172,520 2022-02-28
881 2022-03-10 564,409,658 -1,020,000 77.1924 731,172,520 2022-02-28
882 2022-03-09 565,429,658 -420,000 77.3319 731,172,520 2022-02-28
883 2022-03-08 565,849,658 1,020,000 77.3893 731,172,520 2022-02-28
884 2022-03-07 564,829,658 0 77.2498 731,172,520 2022-02-28
885 2022-03-04 564,829,658 -5,000 77.2498 731,172,520 2022-02-28
886 2022-03-03 564,834,658 -1,596,000 77.2505 731,172,520 2022-02-28
887 2022-03-02 566,430,658 0 77.4688 731,172,520 2022-02-28
888 2022-03-01 566,430,658 1,730,000 77.4688 731,172,520 2022-02-28
889 2022-02-28 564,700,658 140,050 77.2322 731,172,520 2022-02-28
890 2022-02-25 564,560,608 70,000 77.2131 731,172,520 2022-01-31
891 2022-02-24 564,490,608 -3,415,000 77.2035 731,172,520 2022-01-31
892 2022-02-23 567,905,608 0 77.6705 731,172,520 2022-01-31
893 2022-02-22 567,905,608 0 77.6705 731,172,520 2022-01-31
894 2022-02-21 567,905,608 5,220,750 77.6705 731,172,520 2022-01-31
895 2022-02-18 562,684,858 526,500 76.9565 731,172,520 2022-01-31
896 2022-02-17 562,158,358 -4,082,500 76.8845 731,172,520 2022-01-31
897 2022-02-16 566,240,858 5,000 77.4429 731,172,520 2022-01-31
898 2022-02-15 566,235,858 0 77.4422 731,172,520 2022-01-31
899 2022-02-14 566,235,858 3,845,000 77.4422 731,172,520 2022-01-31
900 2022-02-11 562,390,858 0 76.9163 731,172,520 2022-01-31
901 2022-02-10 562,390,858 -7,000 76.9163 731,172,520 2022-01-31
902 2022-02-09 562,397,858 -3,585,000 76.9173 731,172,520 2022-01-31
903 2022-02-08 565,982,858 0 77.4076 731,172,520 2022-01-31
904 2022-02-07 565,982,858 -59,950 77.4076 731,172,520 2022-01-31
905 2022-02-04 566,042,808 3,300,000 77.4158 731,172,520 2022-01-31
906 2022-01-31 562,742,808 0 76.9644 731,172,520 2022-01-31
907 2022-01-28 562,742,808 -414,750 76.9644 731,172,520 2021-12-31
908 2022-01-27 563,157,558 -1,540,000 77.0212 731,172,520 2021-12-31
909 2022-01-26 564,697,558 0 77.2318 731,172,520 2021-12-31
910 2022-01-25 564,697,558 1,680,000 77.2318 731,172,520 2021-12-31
911 2022-01-24 563,017,558 0 77.0020 731,172,520 2021-12-31
912 2022-01-21 563,017,558 -130,000 77.0020 731,172,520 2021-12-31
913 2022-01-20 563,147,558 0 77.0198 731,172,520 2021-12-31
914 2022-01-19 563,147,558 -2,790,000 77.0198 731,172,520 2021-12-31
915 2022-01-18 565,937,558 3,320,000 77.4014 731,172,520 2021-12-31
916 2022-01-17 562,617,558 -10,000 76.9473 731,172,520 2021-12-31
917 2022-01-14 562,627,558 -4,320,500 76.9487 731,172,520 2021-12-31
918 2022-01-13 566,948,058 252,500 77.5396 731,172,520 2021-12-31
919 2022-01-12 566,695,558 0 77.5050 731,172,520 2021-12-31
920 2022-01-11 566,695,558 622,500 77.5050 731,172,520 2021-12-31
921 2022-01-10 566,073,058 3,590,000 77.4199 731,172,520 2021-12-31
922 2022-01-07 562,483,058 40,000 76.9289 731,172,520 2021-12-31
923 2022-01-06 562,443,058 -40,000 76.9234 731,172,520 2021-12-31
924 2022-01-05 562,483,058 -2,070,000 76.9289 731,172,520 2021-12-31
925 2022-01-04 564,553,058 1,284,000 77.2120 731,172,520 2021-12-31
926 2022-01-03 563,269,058 0 77.0364 731,172,520 2021-12-31
927 2021-12-31 563,269,058 0 77.0364 731,172,520 2021-12-31
928 2021-12-30 563,269,058 15,000 77.0364 731,172,520 2021-11-30
929 2021-12-29 563,254,058 -2,626,500 77.0344 731,172,520 2021-11-30
930 2021-12-28 565,880,558 37,500 77.3936 731,172,520 2021-11-30
931 2021-12-24 565,843,058 0 77.3884 731,172,520 2021-11-30
932 2021-12-23 565,843,058 -4,467,600 77.3884 731,172,520 2021-11-30
933 2021-12-22 570,310,658 0 77.9995 731,172,520 2021-11-30
934 2021-12-21 570,310,658 12,500 77.9995 731,172,520 2021-11-30
935 2021-12-20 570,298,158 2,120,000 77.9978 731,172,520 2021-11-30
936 2021-12-17 568,178,158 1,360,000 77.7078 731,172,520 2021-11-30
937 2021-12-16 566,818,158 80,000 77.5218 731,172,520 2021-11-30
938 2021-12-15 566,738,158 -3,265,000 77.5109 731,172,520 2021-11-30
939 2021-12-14 570,003,158 7,500 77.9574 731,172,520 2021-11-30
940 2021-12-13 569,995,658 2,565,000 77.9564 731,172,520 2021-11-30
941 2021-12-10 567,430,658 3,103,250 77.6056 731,172,520 2021-11-30
942 2021-12-09 564,327,408 3,152,150 77.1812 731,172,520 2021-11-30
943 2021-12-08 561,175,258 2,025,000 76.7500 731,172,520 2021-11-30
944 2021-12-07 559,150,258 -1,895,000 76.4731 731,172,520 2021-11-30
945 2021-12-06 561,045,258 -269,400 76.7323 731,172,520 2021-11-30
946 2021-12-03 561,314,658 1,050,000 76.7691 731,172,520 2021-11-30
947 2021-12-02 560,264,658 86,000 76.6255 731,172,520 2021-11-30
948 2021-12-01 560,178,658 -15,000 76.6137 731,172,520 2021-11-30
949 2021-11-30 560,193,658 202,500 76.6158 731,172,520 2021-11-30
950 2021-11-29 559,991,158 -1,650,750 76.5881 731,172,520 2021-10-31
951 2021-11-26 561,641,908 3,969,500 76.8139 731,172,520 2021-10-31
952 2021-11-25 557,672,408 -965,050 76.2710 731,172,520 2021-10-31
953 2021-11-24 558,637,458 -1,745,000 76.4030 731,172,520 2021-10-31
954 2021-11-23 560,382,458 1,081,750 76.6416 731,172,520 2021-10-31
955 2021-11-22 559,300,708 1,483,900 76.4937 731,172,520 2021-10-31
956 2021-11-19 557,816,808 449,971 76.2907 731,172,520 2021-10-31
957 2021-11-18 557,366,837 -507,250 76.2292 731,172,520 2021-10-31
958 2021-11-17 557,874,087 -2,902,750 76.2986 731,172,520 2021-10-31
959 2021-11-16 560,776,837 -36,400 76.6956 731,172,520 2021-10-31
960 2021-11-15 560,813,237 2,630,000 76.7005 731,172,520 2021-10-31
961 2021-11-12 558,183,237 0 76.3408 731,172,520 2021-10-31
962 2021-11-11 558,183,237 58,500 76.3408 731,172,520 2021-10-31
963 2021-11-10 558,124,737 -2,290,000 76.3328 731,172,520 2021-10-31
964 2021-11-09 560,414,737 -217,500 76.6460 731,172,520 2021-10-31
965 2021-11-08 560,632,237 1,887,300 76.6758 731,172,520 2021-10-31
966 2021-11-05 558,744,937 -388,000 76.4177 731,172,520 2021-10-31
967 2021-11-04 559,132,937 -272,500 76.4707 731,172,520 2021-10-31
968 2021-11-03 559,405,437 -695,000 76.5080 731,172,520 2021-10-31
969 2021-11-02 560,100,437 50,450 76.6030 731,172,520 2021-10-31
970 2021-11-01 560,049,987 -394,950 76.5961 731,172,520 2021-10-31
971 2021-10-29 560,444,937 110,000 76.6502 731,172,520 2021-09-30
972 2021-10-28 560,334,937 1,572,600 76.6351 731,172,520 2021-09-30
973 2021-10-27 558,762,337 590,000 76.4200 731,172,520 2021-09-30
974 2021-10-26 558,172,337 2,750 76.3393 731,172,520 2021-09-30
975 2021-10-25 558,169,587 70,000 76.3390 731,172,520 2021-09-30
976 2021-10-22 558,099,587 -10,000 76.3294 731,172,520 2021-09-30
977 2021-10-21 558,109,587 -172,500 76.3308 731,172,520 2021-09-30
978 2021-10-20 558,282,087 -616,000 76.3544 731,172,520 2021-09-30
979 2021-10-19 558,898,087 6,000 76.4386 731,172,520 2021-09-30
980 2021-10-18 558,892,087 -2,500,000 76.4378 731,172,520 2021-09-30
981 2021-10-15 561,392,087 252,500 76.7797 731,172,520 2021-09-30
982 2021-10-12 561,139,587 870,000 76.7452 731,172,520 2021-09-30
983 2021-10-11 560,269,587 0 76.6262 731,172,520 2021-09-30
984 2021-10-08 560,269,587 7,650 76.6262 731,172,520 2021-09-30
985 2021-10-07 560,261,937 10,000 76.6251 731,172,520 2021-09-30
986 2021-10-06 560,251,937 1,610,900 76.6238 731,172,520 2021-09-30
987 2021-10-05 558,641,037 -870,000 76.4035 731,172,520 2021-09-30
988 2021-10-04 559,511,037 0 76.5224 731,172,520 2021-09-30
989 2021-09-30 559,511,037 -180,000 76.5224 731,172,520 2021-09-30
990 2021-09-29 559,691,037 -172,500 76.5471 731,172,520 2021-08-31
991 2021-09-28 559,863,537 -1,440,000 76.5706 731,172,520 2021-08-31
992 2021-09-27 561,303,537 1,470,350 76.7676 731,172,520 2021-08-31
993 2021-09-24 559,833,187 91,500 76.5665 731,172,520 2021-08-31
994 2021-09-23 559,741,687 4,900 76.5540 731,172,520 2021-08-31
995 2021-09-21 559,736,787 53,600 76.5533 731,172,520 2021-08-31
996 2021-09-20 559,683,187 676,500 76.5460 731,172,520 2021-08-31
997 2021-09-17 559,006,687 -9,800 76.4535 731,172,520 2021-08-31
998 2021-09-16 559,016,487 5,000 76.4548 731,172,520 2021-08-31
999 2021-09-15 559,011,487 13,750 76.4541 731,172,520 2021-08-31
1000 2021-09-14 558,997,737 20,000 76.4522 731,172,520 2021-08-31
1001 2021-09-13 558,977,737 1,010,000 76.4495 731,172,520 2021-08-31
1002 2021-09-10 557,967,737 326,000 76.3114 731,172,520 2021-08-31
1003 2021-09-09 557,641,737 -3,299,750 76.2668 731,172,520 2021-08-31
1004 2021-09-08 560,941,487 -58,500 76.7181 731,172,520 2021-08-31
1005 2021-09-07 560,999,987 55,000 76.7261 731,172,520 2021-08-31
1006 2021-09-06 560,944,987 -134,950 76.7186 731,172,520 2021-08-31
1007 2021-09-03 561,079,937 1,186,350 76.7370 731,172,520 2021-08-31
1008 2021-09-02 559,893,587 30,000 76.5748 731,172,520 2021-08-31
1009 2021-09-01 559,863,587 24,150 76.5707 731,172,520 2021-08-31
1010 2021-08-31 559,839,437 3,750 76.5674 731,172,520 2021-08-31
1011 2021-08-30 559,835,687 0 76.5668 731,172,520 2021-07-31
1012 2021-08-27 559,835,687 40,700 76.5668 731,172,520 2021-07-31
1013 2021-08-26 559,794,987 -44,300 76.5613 731,172,520 2021-07-31
1014 2021-08-25 559,839,287 0 76.5673 731,172,520 2021-07-31
1015 2021-08-24 559,839,287 15,000 76.5673 731,172,520 2021-07-31
1016 2021-08-23 559,824,287 0 76.5653 731,172,520 2021-07-31
1017 2021-08-20 559,824,287 0 76.5653 731,172,520 2021-07-31
1018 2021-08-19 559,824,287 0 76.5653 731,172,520 2021-07-31
1019 2021-08-18 559,824,287 -40,000 76.5653 731,172,520 2021-07-31
1020 2021-08-17 559,864,287 250 76.5708 731,172,520 2021-07-31
1021 2021-08-16 559,864,037 2,000 76.5707 731,172,520 2021-07-31
1022 2021-08-13 559,862,037 -135,000 76.5704 731,172,520 2021-07-31
1023 2021-08-12 559,997,037 -1,997,500 76.5889 731,172,520 2021-07-31
1024 2021-08-11 561,994,537 100,000 76.8621 731,172,520 2021-07-31
1025 2021-08-10 561,894,537 710,000 76.8484 731,172,520 2021-07-31
1026 2021-08-09 561,184,537 500 76.7513 731,172,520 2021-07-31
1027 2021-08-06 561,184,037 0 76.7512 731,172,520 2021-07-31
1028 2021-08-05 561,184,037 4,250 76.7512 731,172,520 2021-07-31
1029 2021-08-04 561,179,787 930,000 76.7507 731,172,520 2021-07-31
1030 2021-08-03 560,249,787 7,500 76.6235 731,172,520 2021-07-31
1031 2021-08-02 560,242,287 50,000 76.6224 731,172,520 2021-07-31
1032 2021-07-30 560,192,287 -20,000 76.6156 731,172,520 2021-07-21
1033 2021-07-29 560,212,287 40,000 76.6183 731,172,520 2021-07-21
1034 2021-07-28 560,172,287 34,000 76.6129 731,172,520 2021-07-21
1035 2021-07-27 560,138,287 -30,000 76.6082 731,172,520 2021-07-21
1036 2021-07-26 560,168,287 -40,000 76.6123 731,172,520 2021-07-21
1037 2021-07-23 560,208,287 57,500 76.6178 731,172,520 2021-07-21
1038 2021-07-22 560,150,787 -2,230,000 76.6099 731,172,520 2021-07-21
1039 2021-07-21 562,380,787 0 76.9149 731,172,520 2021-07-21
1040 2021-07-20 562,380,787 1,200 79.5855 706,637,520 2021-06-30
1041 2021-07-19 562,379,587 5,000 79.5853 706,637,520 2021-06-30
1042 2021-07-16 562,374,587 10,000 79.5846 706,637,520 2021-06-30
1043 2021-07-15 562,364,587 1,000 79.5832 706,637,520 2021-06-30
1044 2021-07-14 562,363,587 27,500 79.5830 706,637,520 2021-06-30
1045 2021-07-13 562,336,087 -10,000 79.5791 706,637,520 2021-06-30
1046 2021-07-12 562,346,087 10,000 79.5806 706,637,520 2021-06-30
1047 2021-07-09 562,336,087 36,950 79.5791 706,637,520 2021-06-30
1048 2021-07-08 562,299,137 -185,500 79.5739 706,637,520 2021-06-30
1049 2021-07-07 562,484,637 3,000 79.6002 706,637,520 2021-06-30
1050 2021-07-06 562,481,637 22,500 79.5997 706,637,520 2021-06-30
1051 2021-07-05 562,459,137 2,500 79.5966 706,637,520 2021-06-30
1052 2021-07-02 562,456,637 56,250 79.5962 706,637,520 2021-06-30
1053 2021-06-30 562,400,387 1,000 79.5882 706,637,520 2021-06-30
1054 2021-06-29 562,399,387 4,350 79.5881 706,637,520 2021-05-31
1055 2021-06-28 562,395,037 16,250 79.5875 706,637,520 2021-05-31
1056 2021-06-25 562,378,787 10,000 79.5852 706,637,520 2021-05-31
1057 2021-06-24 562,368,787 1,000 79.5838 706,637,520 2021-05-31
1058 2021-06-23 562,367,787 0 79.5836 706,637,520 2021-05-31
1059 2021-06-22 562,367,787 -10,000 79.5836 706,637,520 2021-05-31
1060 2021-06-21 562,377,787 0 79.5850 706,637,520 2021-05-31
1061 2021-06-18 562,377,787 1,780,000 79.5850 706,637,520 2021-05-31
1062 2021-06-17 560,597,787 43,000 79.3331 706,637,520 2021-05-31
1063 2021-06-16 560,554,787 2,500 79.3271 706,637,520 2021-05-31
1064 2021-06-15 560,552,287 25,000 79.3267 706,637,520 2021-05-31
1065 2021-06-11 560,527,287 500 79.3232 706,637,520 2021-05-31
1066 2021-06-10 560,526,787 27,000 79.3231 706,637,520 2021-05-31
1067 2021-06-09 560,499,787 0 79.3193 706,637,520 2021-05-31
1068 2021-06-08 560,499,787 140,050 79.3193 706,637,520 2021-05-31
1069 2021-06-07 560,359,737 92,850 79.2995 706,637,520 2021-05-31
1070 2021-06-04 560,266,887 -1,712,500 79.2863 706,637,520 2021-05-31
1071 2021-06-03 561,979,387 43,000 79.5287 706,637,520 2021-05-31
1072 2021-06-02 561,936,387 -72,000 79.5226 706,637,520 2021-05-31
1073 2021-06-01 562,008,387 -57,500 79.5328 706,637,520 2021-05-31
1074 2021-05-31 562,065,887 -1,697,000 79.5409 706,637,520 2021-05-31
1075 2021-05-28 563,762,887 462,500 79.7811 706,637,520 2021-04-30
1076 2021-05-27 563,300,387 -4,283,750 79.7156 706,637,520 2021-04-30
1077 2021-05-26 567,584,137 22,700 80.3218 706,637,520 2021-04-30
1078 2021-05-25 567,561,437 53,250 80.3186 706,637,520 2021-04-30
1079 2021-05-24 567,508,187 4,000 80.3111 706,637,520 2021-04-30
1080 2021-05-21 567,504,187 18,450 80.3105 706,637,520 2021-04-30
1081 2021-05-20 567,485,737 -477,250 80.3079 706,637,520 2021-04-30
1082 2021-05-18 567,962,987 3,430,000 80.3754 706,637,520 2021-04-30
1083 2021-05-17 564,532,987 -7,500 79.8900 706,637,520 2021-04-30
1084 2021-05-14 564,540,487 -98,500 79.8911 706,637,520 2021-04-30
1085 2021-05-13 564,638,987 15,850 79.9050 706,637,520 2021-04-30
1086 2021-05-12 564,623,137 619,500 79.9028 706,637,520 2021-04-30
1087 2021-05-11 564,003,637 14,500 79.8151 706,637,520 2021-04-30
1088 2021-05-10 563,989,137 127,500 79.8131 706,637,520 2021-04-30
1089 2021-05-07 563,861,637 85,000 79.7950 706,637,520 2021-04-30
1090 2021-05-06 563,776,637 782,500 79.7830 706,637,520 2021-04-30
1091 2021-05-05 562,994,137 -130,000 79.6723 706,637,520 2021-04-30
1092 2021-05-04 563,124,137 -1,435,500 79.6907 706,637,520 2021-04-30
1093 2021-05-03 564,559,637 257,500 79.8938 706,637,520 2021-04-30
1094 2021-04-30 564,302,137 -17,500 79.8574 706,637,520 2021-04-30
1095 2021-04-29 564,319,637 -500 95.8318 588,864,600 2021-03-31
1096 2021-04-28 564,320,137 30,000 95.8319 588,864,600 2021-03-31
1097 2021-04-27 564,290,137 1,360,000 95.8268 588,864,600 2021-03-31
1098 2021-04-26 562,930,137 118,831,920 95.5959 588,864,600 2021-03-31
1099 2021-04-23 444,098,217 751,000 75.4160 588,864,600 2021-03-31
1100 2021-04-22 443,347,217 -1,165,000 75.2885 588,864,600 2021-03-31
1101 2021-04-21 444,512,217 400,000 75.4863 588,864,600 2021-03-31
1102 2021-04-20 444,112,217 16,250 75.4184 588,864,600 2021-03-31
1103 2021-04-19 444,095,967 92,500 75.4156 588,864,600 2021-03-31
1104 2021-04-16 444,003,467 2,400,250 75.3999 588,864,600 2021-03-31
1105 2021-04-15 441,603,217 540,000 74.9923 588,864,600 2021-03-31
1106 2021-04-14 441,063,217 1,416,250 74.9006 588,864,600 2021-03-31
1107 2021-04-13 439,646,967 -90,000 74.6601 588,864,600 2021-03-31
1108 2021-04-12 439,736,967 153,250 74.6754 588,864,600 2021-03-31
1109 2021-04-09 439,583,717 220,000 74.6494 588,864,600 2021-03-31
1110 2021-04-08 439,363,717 -90,000 74.6120 588,864,600 2021-03-31
1111 2021-04-07 439,453,717 -210,000 74.6273 588,864,600 2021-03-31
1112 2021-04-01 439,663,717 -57,250 74.6630 588,864,600 2021-03-31
1113 2021-03-31 439,720,967 -6,500 74.6727 588,864,600 2021-03-31
1114 2021-03-30 439,727,467 10,000 74.6738 588,864,600 2021-02-28
1115 2021-03-29 439,717,467 -85,000 74.6721 588,864,600 2021-02-28
1116 2021-03-26 439,802,467 0 74.6865 588,864,600 2021-02-28
1117 2021-03-25 439,802,467 0 74.6865 588,864,600 2021-02-28
1118 2021-03-24 439,802,467 2,622,300 74.6865 588,864,600 2021-02-28
1119 2021-03-23 437,180,167 0 74.2412 588,864,600 2021-02-28
1120 2021-03-22 437,180,167 -29,250 74.2412 588,864,600 2021-02-28
1121 2021-03-19 437,209,417 -130,000 74.2462 588,864,600 2021-02-28
1122 2021-03-18 437,339,417 -180,000 74.2682 588,864,600 2021-02-28
1123 2021-03-17 437,519,417 -792,000 74.2988 588,864,600 2021-02-28
1124 2021-03-16 438,311,417 20,000 74.4333 588,864,600 2021-02-28
1125 2021-03-15 438,291,417 7,500 74.4299 588,864,600 2021-02-28
1126 2021-03-12 438,283,917 1,008,850 74.4286 588,864,600 2021-02-28
1127 2021-03-11 437,275,067 -140,000 74.2573 588,864,600 2021-02-28
1128 2021-03-10 437,415,067 100,250 74.2811 588,864,600 2021-02-28
1129 2021-03-09 437,314,817 -144,750 74.2641 588,864,600 2021-02-28
1130 2021-03-08 437,459,567 -82,500 74.2887 588,864,600 2021-02-28
1131 2021-03-05 437,542,067 8,250 74.3027 588,864,600 2021-02-28
1132 2021-03-04 437,533,817 -92,500 74.3013 588,864,600 2021-02-28
1133 2021-03-03 437,626,317 0 74.3170 588,864,600 2021-02-28
1134 2021-03-02 437,626,317 23,250 74.3170 588,864,600 2021-02-28
1135 2021-03-01 437,603,067 -755,000 74.3130 588,864,600 2021-02-28
1136 2021-02-26 438,358,067 -625,000 74.4412 588,864,600 2021-01-31
1137 2021-02-25 438,983,067 -132,750 74.5474 588,864,600 2021-01-31
1138 2021-02-24 439,115,817 -234,700 74.5699 588,864,600 2021-01-31
1139 2021-02-23 439,350,517 9,000 74.6098 588,864,600 2021-01-31
1140 2021-02-22 439,341,517 -336,750 74.6082 588,864,600 2021-01-31
1141 2021-02-19 439,678,267 162,600 74.6654 588,864,600 2021-01-31
1142 2021-02-18 439,515,667 -164,000 74.6378 588,864,600 2021-01-31
1143 2021-02-17 439,679,667 67,500 74.6657 588,864,600 2021-01-31
1144 2021-02-16 439,612,167 122,250 74.6542 588,864,600 2021-01-31
1145 2021-02-11 439,489,917 0 74.6334 588,864,600 2021-01-31
1146 2021-02-10 439,489,917 -267,500 74.6334 588,864,600 2021-01-31
1147 2021-02-09 439,757,417 156,000 74.6789 588,864,600 2021-01-31
1148 2021-02-08 439,601,417 1,976,400 74.6524 588,864,600 2021-01-31
1149 2021-02-05 437,625,017 11,000 74.3167 588,864,600 2021-01-31
1150 2021-02-04 437,614,017 -2,209,750 74.3149 588,864,600 2021-01-31
1151 2021-02-03 439,823,767 220,000 74.6901 588,864,600 2021-01-31
1152 2021-02-02 439,603,767 -816,550 74.6528 588,864,600 2021-01-31
1153 2021-02-01 440,420,317 -867,950 74.7914 588,864,600 2021-01-31
1154 2021-01-29 441,288,267 -31,250 74.9388 588,864,600 2020-12-31
1155 2021-01-28 441,319,517 39,550 74.9441 588,864,600 2020-12-31
1156 2021-01-27 441,279,967 -465,200 74.9374 588,864,600 2020-12-31
1157 2021-01-26 441,745,167 97,500 75.0164 588,864,600 2020-12-31
1158 2021-01-25 441,647,667 138,950 74.9999 588,864,600 2020-12-31
1159 2021-01-22 441,508,717 177,000 74.9763 588,864,600 2020-12-31
1160 2021-01-21 441,331,717 -89,850 74.9462 588,864,600 2020-12-31
1161 2021-01-20 441,421,567 170,250 74.9615 588,864,600 2020-12-31
1162 2021-01-19 441,251,317 -143,500 74.9326 588,864,600 2020-12-31
1163 2021-01-18 441,394,817 -336,500 74.9569 588,864,600 2020-12-31
1164 2021-01-15 441,731,317 21,250 75.0141 588,864,600 2020-12-31
1165 2021-01-14 441,710,067 62,150 75.0105 588,864,600 2020-12-31
1166 2021-01-13 441,647,917 19,150 74.9999 588,864,600 2020-12-31
1167 2021-01-12 441,628,767 -895,250 74.9967 588,864,600 2020-12-31
1168 2021-01-11 442,524,017 500 75.1487 588,864,600 2020-12-31
1169 2021-01-08 442,523,517 60,000 75.1486 588,864,600 2020-12-31
1170 2021-01-07 442,463,517 310,000 75.1384 588,864,600 2020-12-31
1171 2021-01-06 442,153,517 -251,500 75.0858 588,864,600 2020-12-31
1172 2021-01-05 442,405,017 1,774,450 75.1285 588,864,600 2020-12-31
1173 2021-01-04 440,630,567 302,000 74.8271 588,864,600 2020-12-31
1174 2020-12-31 440,328,567 0 74.7759 588,864,600 2020-12-31
1175 2020-12-30 440,328,567 104,762 74.7759 588,864,600 2020-11-30
1176 2020-12-29 440,223,805 1,437,000 74.7581 588,864,600 2020-11-30
1177 2020-12-28 438,786,805 -330,000 74.5140 588,864,600 2020-11-30
1178 2020-12-24 439,116,805 0 74.5701 588,864,600 2020-11-30
1179 2020-12-23 439,116,805 143,050 74.5701 588,864,600 2020-11-30
1180 2020-12-22 438,973,755 634,500 74.5458 588,864,600 2020-11-30
1181 2020-12-21 438,339,255 1,476,500 74.4380 588,864,600 2020-11-30
1182 2020-12-18 436,862,755 163,750 74.1873 588,864,600 2020-11-30
1183 2020-12-17 436,699,005 407,000 74.1595 588,864,600 2020-11-30
1184 2020-12-16 436,292,005 189,000 74.0904 588,864,600 2020-11-30
1185 2020-12-15 436,103,005 37,500 74.0583 588,864,600 2020-11-30
1186 2020-12-14 436,065,505 -177,500 74.0519 588,864,600 2020-11-30
1187 2020-12-11 436,243,005 183,400 74.0821 588,864,600 2020-11-30
1188 2020-12-10 436,059,605 145,000 74.0509 588,864,600 2020-11-30
1189 2020-12-09 435,914,605 -48,750 74.0263 588,864,600 2020-11-30
1190 2020-12-08 435,963,355 585,000 74.0346 588,864,600 2020-11-30
1191 2020-12-07 435,378,355 1,028,600 73.9352 588,864,600 2020-11-30
1192 2020-12-04 434,349,755 377,500 73.7605 588,864,600 2020-11-30
1193 2020-12-03 433,972,255 2,500 73.6964 588,864,600 2020-11-30
1194 2020-12-02 433,969,755 -1,500 73.6960 588,864,600 2020-11-30
1195 2020-12-01 433,971,255 138,250 73.6963 588,864,600 2020-11-30
1196 2020-11-30 433,833,005 7,750 73.6728 588,864,600 2020-11-30
1197 2020-11-27 433,825,255 -198,750 73.6715 588,864,600 2020-10-31
1198 2020-11-26 434,024,005 145,950 73.7052 588,864,600 2020-10-31
1199 2020-11-25 433,878,055 -283,100 73.6804 588,864,600 2020-10-31
1200 2020-11-24 434,161,155 -159,150 73.7285 588,864,600 2020-10-31
1201 2020-11-23 434,320,305 715,000 73.7555 588,864,600 2020-10-31
1202 2020-11-20 433,605,305 -20,000 73.6341 588,864,600 2020-10-31
1203 2020-11-19 433,625,305 -92,500 73.6375 588,864,600 2020-10-31
1204 2020-11-18 433,717,805 -10,000 73.6532 588,864,600 2020-10-31
1205 2020-11-17 433,727,805 -529,600 73.6549 588,864,600 2020-10-31
1206 2020-11-16 434,257,405 -345,250 73.7449 588,864,600 2020-10-31
1207 2020-11-13 434,602,655 -37,500 73.8035 588,864,600 2020-10-31
1208 2020-11-12 434,640,155 62,750 73.8099 588,864,600 2020-10-31
1209 2020-11-11 434,577,405 -412,300 73.7992 588,864,600 2020-10-31
1210 2020-11-10 434,989,705 486,250 73.8692 588,864,600 2020-10-31
1211 2020-11-09 434,503,455 -136,600 73.7866 588,864,600 2020-10-31
1212 2020-11-06 434,640,055 711,300 73.8098 588,864,600 2020-10-31
1213 2020-11-05 433,928,755 841,000 73.6891 588,864,600 2020-10-31
1214 2020-11-04 433,087,755 -1,188,850 73.5462 588,864,600 2020-10-31
1215 2020-11-03 434,276,605 396,500 73.7481 588,864,600 2020-10-31
1216 2020-11-02 433,880,105 -629,750 73.6808 588,864,600 2020-10-31
1217 2020-10-30 434,509,855 -4,010,500 73.7877 588,864,600 2020-09-30
1218 2020-10-29 438,520,355 4,535,600 74.4688 588,864,600 2020-09-30
1219 2020-10-28 433,984,755 160,750 73.6986 588,864,600 2020-09-30
1220 2020-10-27 433,824,005 -21,250 73.6713 588,864,600 2020-09-30
1221 2020-10-23 433,845,255 0 73.6749 588,864,600 2020-09-30
1222 2020-10-22 433,845,255 -25,000 73.6749 588,864,600 2020-09-30
1223 2020-10-21 433,870,255 -194,000 73.6791 588,864,600 2020-09-30
1224 2020-10-20 434,064,255 520,000 73.7121 588,864,600 2020-09-30
1225 2020-10-19 433,544,255 14,950 73.6238 588,864,600 2020-09-30
1226 2020-10-16 433,529,305 2,500 73.6212 588,864,600 2020-09-30
1227 2020-10-15 433,526,805 -257,000 73.6208 588,864,600 2020-09-30
1228 2020-10-14 433,783,805 -40,000 73.6644 588,864,600 2020-09-30
1229 2020-10-12 433,823,805 5,600 73.6712 588,864,600 2020-09-30
1230 2020-10-09 433,818,205 -9,100 73.6703 588,864,600 2020-09-30
1231 2020-10-08 433,827,305 2,500 73.6718 588,864,600 2020-09-30
1232 2020-10-07 433,824,805 -110,000 73.6714 588,864,600 2020-09-30
1233 2020-10-06 433,934,805 0 73.6901 588,864,600 2020-09-30
1234 2020-10-05 433,934,805 -512,500 73.6901 588,864,600 2020-09-30
1235 2020-09-30 434,447,305 17,500 73.7771 588,864,600 2020-09-30
1236 2020-09-29 434,429,805 -70,000 73.7741 588,864,600 2020-08-31
1237 2020-09-28 434,499,805 -70,000 73.7860 588,864,600 2020-08-31
1238 2020-09-25 434,569,805 0 73.7979 588,864,600 2020-08-31
1239 2020-09-24 434,569,805 -60,000 73.7979 588,864,600 2020-08-31
1240 2020-09-23 434,629,805 -90,000 73.8081 588,864,600 2020-08-31
1241 2020-09-22 434,719,805 370,100 73.8234 588,864,600 2020-08-31
1242 2020-09-21 434,349,705 5,000 73.7605 588,864,600 2020-08-31
1243 2020-09-18 434,344,705 0 73.7597 588,864,600 2020-08-31
1244 2020-09-17 434,344,705 -35,000 73.7597 588,864,600 2020-08-31
1245 2020-09-16 434,379,705 -100,000 73.7656 588,864,600 2020-08-31
1246 2020-09-15 434,479,705 42,500 73.7826 588,864,600 2020-08-31
1247 2020-09-14 434,437,205 -240,000 73.7754 588,864,600 2020-08-31
1248 2020-09-11 434,677,205 -10,000 73.8162 588,864,600 2020-08-31
1249 2020-09-10 434,687,205 10,000 73.8179 588,864,600 2020-08-31
1250 2020-09-09 434,677,205 13,500 73.8162 588,864,600 2020-08-31
1251 2020-09-08 434,663,705 2,500 73.8139 588,864,600 2020-08-31
1252 2020-09-07 434,661,205 -77,250 73.8134 588,864,600 2020-08-31
1253 2020-09-04 434,738,455 135,000 73.8266 588,864,600 2020-08-31
1254 2020-09-03 434,603,455 110,000 73.8036 588,864,600 2020-08-31
1255 2020-09-02 434,493,455 34,000 73.7850 588,864,600 2020-08-31
1256 2020-09-01 434,459,455 10,000 73.7792 588,864,600 2020-08-31
1257 2020-08-31 434,449,455 153,250 73.7775 588,864,600 2020-08-31
1258 2020-08-28 434,296,205 -53,500 73.7515 588,864,600 2020-08-19
1259 2020-08-27 434,349,705 -249,750 73.7605 588,864,600 2020-08-19
1260 2020-08-26 434,599,455 12,500 73.8030 588,864,600 2020-08-19
1261 2020-08-25 434,586,955 12,250 73.8008 588,864,600 2020-08-19
1262 2020-08-24 434,574,705 -105,000 73.7987 588,864,600 2020-08-19
1263 2020-08-21 434,679,705 6,000 73.8166 588,864,600 2020-08-19
1264 2020-08-20 434,673,705 65,000 73.8156 588,864,600 2020-08-19
1265 2020-08-19 434,608,705 97,199,100 73.8045 588,864,600 2020-08-19
1266 2020-08-18 337,409,605 69,100 68.7580 490,720,500 2020-07-31
1267 2020-08-17 337,340,505 -169,000 68.7439 490,720,500 2020-07-31
1268 2020-08-14 337,509,505 100,750 68.7784 490,720,500 2020-07-31
1269 2020-08-13 337,408,755 40,000 68.7578 490,720,500 2020-07-31
1270 2020-08-12 337,368,755 180,000 68.7497 490,720,500 2020-07-31
1271 2020-08-11 337,188,755 155,000 68.7130 490,720,500 2020-07-31
1272 2020-08-10 337,033,755 -448,000 68.6814 490,720,500 2020-07-31
1273 2020-08-07 337,481,755 69,000 68.7727 490,720,500 2020-07-31
1274 2020-08-06 337,412,755 -70,000 68.7586 490,720,500 2020-07-31
1275 2020-08-05 337,482,755 -65,000 68.7729 490,720,500 2020-07-31
1276 2020-08-04 337,547,755 16,700 68.7862 490,720,500 2020-07-31
1277 2020-08-03 337,531,055 72,000 68.7828 490,720,500 2020-07-31
1278 2020-07-31 337,459,055 -39,700 68.7681 490,720,500 2020-07-31
1279 2020-07-30 337,498,755 -330,000 68.7762 490,720,500 2020-06-30
1280 2020-07-29 337,828,755 5,000 68.8434 490,720,500 2020-06-30
1281 2020-07-28 337,823,755 65,000 68.8424 490,720,500 2020-06-30
1282 2020-07-27 337,758,755 0 68.8292 490,720,500 2020-06-30
1283 2020-07-24 337,758,755 79,800 68.8292 490,720,500 2020-06-30
1284 2020-07-23 337,678,955 145,250 68.8129 490,720,500 2020-06-30
1285 2020-07-22 337,533,705 110,000 68.7833 490,720,500 2020-06-30
1286 2020-07-21 337,423,705 -99,200 68.7609 490,720,500 2020-06-30
1287 2020-07-20 337,522,905 -41,950 68.7811 490,720,500 2020-06-30
1288 2020-07-17 337,564,855 548,000 68.7896 490,720,500 2020-06-30
1289 2020-07-16 337,016,855 -78,250 68.6780 490,720,500 2020-06-30
1290 2020-07-15 337,095,105 179,750 68.6939 490,720,500 2020-06-30
1291 2020-07-14 336,915,355 206,250 68.6573 490,720,500 2020-06-30
1292 2020-07-13 336,709,105 765,000 68.6153 490,720,500 2020-06-30
1293 2020-07-10 335,944,105 220,150 68.4594 490,720,500 2020-06-30
1294 2020-07-09 335,723,955 -211,500 68.4145 490,720,500 2020-06-30
1295 2020-07-08 335,935,455 -63,300 68.4576 490,720,500 2020-06-30
1296 2020-07-07 335,998,755 20,000 68.4705 490,720,500 2020-06-30
1297 2020-07-06 335,978,755 351,000 68.4664 490,720,500 2020-06-30
1298 2020-07-03 335,627,755 -1,273,500 68.3949 490,720,500 2020-06-30
1299 2020-07-02 336,901,255 -1,923,050 68.6544 490,720,500 2020-06-30
1300 2020-06-30 338,824,305 285,550 69.0463 490,720,500 2020-06-30
1301 2020-06-29 338,538,755 81,000 68.9881 490,720,500 2020-05-31
1302 2020-06-26 338,457,755 -12,200 68.9716 490,720,500 2020-05-31
1303 2020-06-24 338,469,955 -98,750 68.9741 490,720,500 2020-05-31
1304 2020-06-23 338,568,705 37,000 68.9942 490,720,500 2020-05-31
1305 2020-06-22 338,531,705 -94,590 68.9867 490,720,500 2020-05-31
1306 2020-06-19 338,626,295 130,500 69.0059 490,720,500 2020-05-31
1307 2020-06-18 338,495,795 -113,300 68.9793 490,720,500 2020-05-31
1308 2020-06-17 338,609,095 -448,500 69.0024 490,720,500 2020-05-31
1309 2020-06-16 339,057,595 -8,750 69.0938 490,720,500 2020-05-31
1310 2020-06-15 339,066,345 347,750 69.0956 490,720,500 2020-05-31
1311 2020-06-12 338,718,595 222,750 69.0247 490,720,500 2020-05-31
1312 2020-06-11 338,495,845 -11,500 68.9794 490,720,500 2020-05-31
1313 2020-06-10 338,507,345 12,352 68.9817 490,720,500 2020-05-31
1314 2020-06-09 338,494,993 -1,397,850 68.9792 490,720,500 2020-05-31
1315 2020-06-08 339,892,843 72,100 69.2640 490,720,500 2020-05-31
1316 2020-06-05 339,820,743 247,500 69.2493 490,720,500 2020-05-31
1317 2020-06-04 339,573,243 88,300 69.1989 490,720,500 2020-05-31
1318 2020-06-03 339,484,943 -126,500 69.1809 490,720,500 2020-05-31
1319 2020-06-02 339,611,443 -55,000 69.2067 490,720,500 2020-05-31
1320 2020-06-01 339,666,443 -303,750 69.2179 490,720,500 2020-05-31
1321 2020-05-29 339,970,193 -207,150 69.2798 490,720,500 2020-05-21
1322 2020-05-28 340,177,343 2,283,750 69.3220 490,720,500 2020-05-21
1323 2020-05-27 337,893,593 365,000 68.8566 490,720,500 2020-05-21
1324 2020-05-26 337,528,593 -631,750 68.7822 490,720,500 2020-05-21
1325 2020-05-25 338,160,343 1,035,400 68.9110 490,720,500 2020-05-21
1326 2020-05-22 337,124,943 -6,405,373,970 68.7000 490,720,500 2020-05-21
1327 2020-05-21 6,742,498,913 0 1,373.9998 490,720,500 2020-05-21
1328 2020-05-20 6,742,498,913 0 68.7000 9,814,410,000 2020-04-30
1329 2020-05-19 6,742,498,913 0 68.7000 9,814,410,000 2020-04-30
1330 2020-05-18 6,742,498,913 550,000 68.7000 9,814,410,000 2020-04-30
1331 2020-05-15 6,741,948,913 0 68.6944 9,814,410,000 2020-04-30
1332 2020-05-14 6,741,948,913 2,000 68.6944 9,814,410,000 2020-04-30
1333 2020-05-13 6,741,946,913 0 68.6944 9,814,410,000 2020-04-30
1334 2020-05-12 6,741,946,913 -10,000 68.6944 9,814,410,000 2020-04-30
1335 2020-05-11 6,741,956,913 100,000 68.6945 9,814,410,000 2020-04-30
1336 2020-05-08 6,741,856,913 0 68.6935 9,814,410,000 2020-04-30
1337 2020-05-07 6,741,856,913 0 68.6935 9,814,410,000 2020-04-30
1338 2020-05-06 6,741,856,913 0 68.6935 9,814,410,000 2020-04-30
1339 2020-05-05 6,741,856,913 -150,000 68.6935 9,814,410,000 2020-04-30
1340 2020-05-04 6,742,006,913 0 68.6950 9,814,410,000 2020-04-30
1341 2020-04-29 6,742,006,913 0 68.6950 9,814,410,000 2020-03-31
1342 2020-04-28 6,742,006,913 -100,000 68.6950 9,814,410,000 2020-03-31
1343 2020-04-27 6,742,106,913 -35,000 68.6960 9,814,410,000 2020-03-31
1344 2020-04-24 6,742,141,913 0 68.6964 9,814,410,000 2020-03-31
1345 2020-04-23 6,742,141,913 -172,000 68.6964 9,814,410,000 2020-03-31
1346 2020-04-22 6,742,313,913 -235,000 68.6981 9,814,410,000 2020-03-31
1347 2020-04-21 6,742,548,913 0 68.7005 9,814,410,000 2020-03-31
1348 2020-04-20 6,742,548,913 -250,000 68.7005 9,814,410,000 2020-03-31
1349 2020-04-17 6,742,798,913 -100,000 68.7030 9,814,410,000 2020-03-31
1350 2020-04-16 6,742,898,913 0 68.7041 9,814,410,000 2020-03-31
1351 2020-04-15 6,742,898,913 -100,000 68.7041 9,814,410,000 2020-03-31
1352 2020-04-14 6,742,998,913 0 68.7051 9,814,410,000 2020-03-31
1353 2020-04-09 6,742,998,913 -17,655,000 68.7051 9,814,410,000 2020-03-31
1354 2020-04-08 6,760,653,913 0 68.8850 9,814,410,000 2020-03-31
1355 2020-04-07 6,760,653,913 -350,000 68.8850 9,814,410,000 2020-03-31
1356 2020-04-06 6,761,003,913 -100,000 68.8885 9,814,410,000 2020-03-31
1357 2020-04-03 6,761,103,913 0 68.8896 9,814,410,000 2020-03-31
1358 2020-04-02 6,761,103,913 -100,000 68.8896 9,814,410,000 2020-03-31
1359 2020-04-01 6,761,203,913 -70,000 68.8906 9,814,410,000 2020-03-31
1360 2020-03-31 6,761,273,913 9,000 68.8913 9,814,410,000 2020-03-31
1361 2020-03-30 6,761,264,913 15,000 68.8912 9,814,410,000 2020-02-29
1362 2020-03-27 6,761,249,913 -225,000 68.8910 9,814,410,000 2020-02-29
1363 2020-03-26 6,761,474,913 -500,000 68.8933 9,814,410,000 2020-02-29
1364 2020-03-25 6,761,974,913 -1,020,000 68.8984 9,814,410,000 2020-02-29
1365 2020-03-24 6,762,994,913 -135,000 68.9088 9,814,410,000 2020-02-29
1366 2020-03-23 6,763,129,913 -10,000 68.9102 9,814,410,000 2020-02-29
1367 2020-03-20 6,763,139,913 0 68.9103 9,814,410,000 2020-02-29
1368 2020-03-19 6,763,139,913 1,000,000 68.9103 9,814,410,000 2020-02-29
1369 2020-03-18 6,762,139,913 -100,000 68.9001 9,814,410,000 2020-02-29
1370 2020-03-17 6,762,239,913 0 68.9011 9,814,410,000 2020-02-29
1371 2020-03-16 6,762,239,913 -10,000 68.9011 9,814,410,000 2020-02-29
1372 2020-03-13 6,762,249,913 0 68.9012 9,814,410,000 2020-02-29
1373 2020-03-12 6,762,249,913 0 68.9012 9,814,410,000 2020-02-29
1374 2020-03-11 6,762,249,913 -1,500,000 68.9012 9,814,410,000 2020-02-29
1375 2020-03-10 6,763,749,913 220,000 68.9165 9,814,410,000 2020-02-29
1376 2020-03-09 6,763,529,913 -2,199,000 68.9143 9,814,410,000 2020-02-29
1377 2020-03-06 6,765,728,913 -3,630,000 68.9367 9,814,410,000 2020-02-29
1378 2020-03-05 6,769,358,913 -470,000 68.9737 9,814,410,000 2020-02-29
1379 2020-03-04 6,769,828,913 -170,000 68.9785 9,814,410,000 2020-02-29
1380 2020-03-03 6,769,998,913 1,050,000 68.9802 9,814,410,000 2020-02-29
1381 2020-03-02 6,768,948,913 -403,000 68.9695 9,814,410,000 2020-02-29
1382 2020-02-28 6,769,351,913 204,000 68.9736 9,814,410,000 2020-01-31
1383 2020-02-27 6,769,147,913 195,000 68.9715 9,814,410,000 2020-01-31
1384 2020-02-26 6,768,952,913 -970,000 68.9695 9,814,410,000 2020-01-31
1385 2020-02-25 6,769,922,913 -2,025,000 68.9794 9,814,410,000 2020-01-31
1386 2020-02-24 6,771,947,913 -1,740,000 69.0001 9,814,410,000 2020-01-31
1387 2020-02-21 6,773,687,913 -1,330,000 69.0178 9,814,410,000 2020-01-31
1388 2020-02-20 6,775,017,913 50,000 69.0313 9,814,410,000 2020-01-31
1389 2020-02-19 6,774,967,913 -6,795,000 69.0308 9,814,410,000 2020-01-31
1390 2020-02-18 6,781,762,913 40,000 69.1001 9,814,410,000 2020-01-31
1391 2020-02-17 6,781,722,913 -130,000 69.0996 9,814,410,000 2020-01-31
1392 2020-02-14 6,781,852,913 -23,775,000 69.1010 9,814,410,000 2020-01-31
1393 2020-02-13 6,805,627,913 -110,000 69.3432 9,814,410,000 2020-01-31
1394 2020-02-12 6,805,737,913 0 69.3443 9,814,410,000 2020-01-31
1395 2020-02-11 6,805,737,913 100,000 69.3443 9,814,410,000 2020-01-31
1396 2020-02-10 6,805,637,913 -288,000 69.3433 9,814,410,000 2020-01-31
1397 2020-02-07 6,805,925,913 -40,000 69.3463 9,814,410,000 2020-01-31
1398 2020-02-06 6,805,965,913 -130,000 69.3467 9,814,410,000 2020-01-31
1399 2020-02-05 6,806,095,913 -1,795,000 69.3480 9,814,410,000 2020-01-31
1400 2020-02-04 6,807,890,913 -7,800,000 69.3663 9,814,410,000 2020-01-31
1401 2020-02-03 6,815,690,913 -516,000 69.4458 9,814,410,000 2020-01-31
1402 2020-01-31 6,816,206,913 390,000 69.4510 9,814,410,000 2020-01-31
1403 2020-01-30 6,815,816,913 0 69.4470 9,814,410,000 2019-12-31
1404 2020-01-29 6,815,816,913 -870,000 69.4470 9,814,410,000 2019-12-31
1405 2020-01-24 6,816,686,913 0 69.4559 9,814,410,000 2019-12-31
1406 2020-01-23 6,816,686,913 490,000 69.4559 9,814,410,000 2019-12-31
1407 2020-01-22 6,816,196,913 -3,532,000 69.4509 9,814,410,000 2019-12-31
1408 2020-01-21 6,819,728,913 1,000,000 69.4869 9,814,410,000 2019-12-31
1409 2020-01-20 6,818,728,913 230,000 69.4767 9,814,410,000 2019-12-31
1410 2020-01-17 6,818,498,913 -995,000 69.4744 9,814,410,000 2019-12-31
1411 2020-01-16 6,819,493,913 -3,640,000 69.4845 9,814,410,000 2019-12-31
1412 2020-01-15 6,823,133,913 -991,000 69.5216 9,814,410,000 2019-12-31
1413 2020-01-14 6,824,124,913 -3,950,000 69.5317 9,814,410,000 2019-12-31
1414 2020-01-13 6,828,074,913 375,000 69.5719 9,814,410,000 2019-12-31
1415 2020-01-10 6,827,699,913 301,000 69.5681 9,814,410,000 2019-12-31
1416 2020-01-09 6,827,398,913 1,236,000 69.5650 9,814,410,000 2019-12-31
1417 2020-01-08 6,826,162,913 1,010,000 69.5525 9,814,410,000 2019-12-31
1418 2020-01-07 6,825,152,913 -360,000 69.5422 9,814,410,000 2019-12-31
1419 2020-01-06 6,825,512,913 -1,235,000 69.5458 9,814,410,000 2019-12-31
1420 2020-01-03 6,826,747,913 -1,460,000 69.5584 9,814,410,000 2019-12-31
1421 2020-01-02 6,828,207,913 -2,660,000 69.5733 9,814,410,000 2019-12-31
1422 2019-12-31 6,830,867,913 0 69.6004 9,814,410,000 2019-12-31
1423 2019-12-30 6,830,867,913 -2,560,000 69.6004 9,814,410,000 2019-11-30
1424 2019-12-27 6,833,427,913 973,000 69.6265 9,814,410,000 2019-11-30
1425 2019-12-24 6,832,454,913 0 69.6166 9,814,410,000 2019-11-30
1426 2019-12-23 6,832,454,913 620,000 69.6166 9,814,410,000 2019-11-30
1427 2019-12-20 6,831,834,913 91,000 69.6102 9,814,410,000 2019-11-30
1428 2019-12-19 6,831,743,913 -10,830,000 69.6093 9,814,410,000 2019-11-30
1429 2019-12-18 6,842,573,913 -1,140,000 69.7197 9,814,410,000 2019-11-30
1430 2019-12-17 6,843,713,913 5,170,000 69.7313 9,814,410,000 2019-11-30
1431 2019-12-16 6,838,543,913 1,700,000 69.6786 9,814,410,000 2019-11-30
1432 2019-12-13 6,836,843,913 -4,340,000 69.6613 9,814,410,000 2019-11-30
1433 2019-12-12 6,841,183,913 -5,150,000 69.7055 9,814,410,000 2019-11-30
1434 2019-12-11 6,846,333,913 -80,000 69.7580 9,814,410,000 2019-11-30
1435 2019-12-10 6,846,413,913 590,000 69.7588 9,814,410,000 2019-11-30
1436 2019-12-09 6,845,823,913 0 69.7528 9,814,410,000 2019-11-30
1437 2019-12-06 6,845,823,913 0 69.7528 9,814,410,000 2019-11-30
1438 2019-12-05 6,845,823,913 -1,162,000 69.7528 9,814,410,000 2019-11-30
1439 2019-12-04 6,846,985,913 -2,160,000 69.7646 9,814,410,000 2019-11-30
1440 2019-12-03 6,849,145,913 -2,020,000 69.7866 9,814,410,000 2019-11-30
1441 2019-12-02 6,851,165,913 -10,000 69.8072 9,814,410,000 2019-11-30
1442 2019-11-29 6,851,175,913 5,902,000 69.8073 9,814,410,000 2019-10-31
1443 2019-11-28 6,845,273,913 -725,000 69.7472 9,814,410,000 2019-10-31
1444 2019-11-27 6,845,998,913 -20,000 69.7546 9,814,410,000 2019-10-31
1445 2019-11-26 6,846,018,913 296,000 69.7548 9,814,410,000 2019-10-31
1446 2019-11-25 6,845,722,913 103,000 69.7518 9,814,410,000 2019-10-31
1447 2019-11-22 6,845,619,913 -2,600,000 69.7507 9,814,410,000 2019-10-31
1448 2019-11-21 6,848,219,913 120,000 69.7772 9,814,410,000 2019-10-31
1449 2019-11-20 6,848,099,913 -730,000 69.7760 9,814,410,000 2019-10-31
1450 2019-11-19 6,848,829,913 -170,000 69.7834 9,814,410,000 2019-10-31
1451 2019-11-18 6,848,999,913 500,000 69.7851 9,814,410,000 2019-10-31
1452 2019-11-15 6,848,499,913 0 69.7800 9,814,410,000 2019-10-31
1453 2019-11-14 6,848,499,913 0 69.7800 9,814,410,000 2019-10-31
1454 2019-11-13 6,848,499,913 0 69.7800 9,814,410,000 2019-10-31
1455 2019-11-12 6,848,499,913 -5,990,000 69.7800 9,814,410,000 2019-10-31
1456 2019-11-11 6,854,489,913 510,000 69.8411 9,814,410,000 2019-10-31
1457 2019-11-08 6,853,979,913 -3,965,000 69.8359 9,814,410,000 2019-10-31
1458 2019-11-07 6,857,944,913 1,720,000 69.8763 9,814,410,000 2019-10-31
1459 2019-11-06 6,856,224,913 95,000 69.8588 9,814,410,000 2019-10-31
1460 2019-11-05 6,856,129,913 -875,000 69.8578 9,814,410,000 2019-10-31
1461 2019-11-04 6,857,004,913 150,000 69.8667 9,814,410,000 2019-10-31
1462 2019-11-01 6,856,854,913 -800,000 69.8652 9,814,410,000 2019-10-31
1463 2019-10-31 6,857,654,913 9,000 69.8733 9,814,410,000 2019-10-31
1464 2019-10-30 6,857,645,913 -430,000 69.8732 9,814,410,000 2019-09-30
1465 2019-10-29 6,858,075,913 0 69.8776 9,814,410,000 2019-09-30
1466 2019-10-28 6,858,075,913 4,150,000 69.8776 9,814,410,000 2019-09-30
1467 2019-10-25 6,853,925,913 0 69.8353 9,814,410,000 2019-09-30
1468 2019-10-24 6,853,925,913 0 69.8353 9,814,410,000 2019-09-30
1469 2019-10-23 6,853,925,913 -5,000 69.8353 9,814,410,000 2019-09-30
1470 2019-10-22 6,853,930,913 100,000 69.8354 9,814,410,000 2019-09-30
1471 2019-10-21 6,853,830,913 0 69.8344 9,814,410,000 2019-09-30
1472 2019-10-18 6,853,830,913 330,000 69.8344 9,814,410,000 2019-09-30
1473 2019-10-17 6,853,500,913 2,200,000 69.8310 9,814,410,000 2019-09-30
1474 2019-10-16 6,851,300,913 131,490,000 69.8086 9,814,410,000 2019-09-30
1475 2019-10-15 6,719,810,913 313,000 68.4688 9,814,410,000 2019-09-30
1476 2019-10-14 6,719,497,913 810,000 68.4656 9,814,410,000 2019-09-30
1477 2019-10-11 6,718,687,913 -5,030,000 68.4574 9,814,410,000 2019-09-30
1478 2019-10-10 6,723,717,913 -670,000 68.5086 9,814,410,000 2019-09-30
1479 2019-10-09 6,724,387,913 540,000 68.5155 9,814,410,000 2019-09-30
1480 2019-10-08 6,723,847,913 590,000 68.5100 9,814,410,000 2019-09-30
1481 2019-10-04 6,723,257,913 -3,389,000 68.5039 9,814,410,000 2019-09-30
1482 2019-10-03 6,726,646,913 -310,000 68.5385 9,814,410,000 2019-09-30
1483 2019-10-02 6,726,956,913 1,840,000 68.5416 9,814,410,000 2019-09-30
1484 2019-09-30 6,725,116,913 483,000 68.5229 9,814,410,000 2019-09-30
1485 2019-09-27 6,724,633,913 -6,120,000 68.5180 9,814,410,000 2019-08-31
1486 2019-09-26 6,730,753,913 100,000 68.5803 9,814,410,000 2019-08-31
1487 2019-09-25 6,730,653,913 340,000 68.5793 9,814,410,000 2019-08-31
1488 2019-09-24 6,730,313,913 -4,580,000 68.5758 9,814,410,000 2019-08-31
1489 2019-09-23 6,734,893,913 6,130,000 68.6225 9,814,410,000 2019-08-31
1490 2019-09-20 6,728,763,913 -2,910,000 68.5600 9,814,410,000 2019-08-31
1491 2019-09-19 6,731,673,913 1,490,000 68.5897 9,814,410,000 2019-08-31
1492 2019-09-18 6,730,183,913 1,480,000 68.5745 9,814,410,000 2019-08-31
1493 2019-09-17 6,728,703,913 -180,000 68.5594 9,814,410,000 2019-08-31
1494 2019-09-16 6,728,883,913 100,000 68.5613 9,814,410,000 2019-08-31
1495 2019-09-13 6,728,783,913 -20,000 68.5602 9,814,410,000 2019-08-31
1496 2019-09-12 6,728,803,913 -1,220,000 68.5605 9,814,410,000 2019-08-31
1497 2019-09-11 6,730,023,913 -363,000 68.5729 9,814,410,000 2019-08-31
1498 2019-09-10 6,730,386,913 -7,060,000 68.5766 9,814,410,000 2019-08-31
1499 2019-09-09 6,737,446,913 110,000 68.6485 9,814,410,000 2019-08-31
1500 2019-09-06 6,737,336,913 635,000 68.6474 9,814,410,000 2019-08-31
1501 2019-09-05 6,736,701,913 -2,890,000 68.6409 9,814,410,000 2019-08-31
1502 2019-09-04 6,739,591,913 -590,000 68.6704 9,814,410,000 2019-08-31
1503 2019-09-03 6,740,181,913 1,765,000 68.6764 9,814,410,000 2019-08-31
1504 2019-09-02 6,738,416,913 1,000,000 68.6584 9,814,410,000 2019-08-31
1505 2019-08-30 6,737,416,913 680,000 68.6482 9,814,410,000 2019-07-31
1506 2019-08-29 6,736,736,913 640,000 68.6413 9,814,410,000 2019-07-31
1507 2019-08-28 6,736,096,913 0 68.6348 9,814,410,000 2019-07-31
1508 2019-08-27 6,736,096,913 2,000 68.6348 9,814,410,000 2019-07-31
1509 2019-08-26 6,736,094,913 -1,890,000 68.6347 9,814,410,000 2019-07-31
1510 2019-08-23 6,737,984,913 -470,000 68.6540 9,814,410,000 2019-07-31
1511 2019-08-22 6,738,454,913 -430,000 68.6588 9,814,410,000 2019-07-31
1512 2019-08-21 6,738,884,913 60,000 68.6632 9,814,410,000 2019-07-31
1513 2019-08-20 6,738,824,913 500,000 68.6626 9,814,410,000 2019-07-31
1514 2019-08-19 6,738,324,913 940,000 68.6575 9,814,410,000 2019-07-31
1515 2019-08-16 6,737,384,913 -1,490,000 68.6479 9,814,410,000 2019-07-31
1516 2019-08-15 6,738,874,913 870,000 68.6631 9,814,410,000 2019-07-31
1517 2019-08-14 6,738,004,913 400,000 68.6542 9,814,410,000 2019-07-31
1518 2019-08-13 6,737,604,913 2,531,000 68.6501 9,814,410,000 2019-07-31
1519 2019-08-12 6,735,073,913 2,840,000 68.6243 9,814,410,000 2019-07-31
1520 2019-08-09 6,732,233,913 40,000 68.5954 9,814,410,000 2019-07-31
1521 2019-08-08 6,732,193,913 -2,425,000 68.5950 9,814,410,000 2019-07-31
1522 2019-08-07 6,734,618,913 1,470,000 68.6197 9,814,410,000 2019-07-31
1523 2019-08-06 6,733,148,913 -760,000 68.6047 9,814,410,000 2019-07-31
1524 2019-08-05 6,733,908,913 1,460,000 68.6125 9,814,410,000 2019-07-31
1525 2019-08-02 6,732,448,913 4,810,000 68.5976 9,814,410,000 2019-07-31
1526 2019-08-01 6,727,638,913 6,580,000 68.5486 9,814,410,000 2019-07-31
1527 2019-07-31 6,721,058,913 -10,420,000 68.4815 9,814,410,000 2019-07-31
1528 2019-07-30 6,731,478,913 12,840,000 68.5877 9,814,410,000 2019-06-30
1529 2019-07-29 6,718,638,913 23,011,000 68.4569 9,814,410,000 2019-06-30
1530 2019-07-26 6,695,627,913 930,000 68.2224 9,814,410,000 2019-06-30
1531 2019-07-25 6,694,697,913 4,560,000 68.2129 9,814,410,000 2019-06-30
1532 2019-07-24 6,690,137,913 170,000 68.1665 9,814,410,000 2019-06-30
1533 2019-07-23 6,689,967,913 1,500,000 68.1647 9,814,410,000 2019-06-30
1534 2019-07-22 6,688,467,913 -960,000 68.1495 9,814,410,000 2019-06-30
1535 2019-07-19 6,689,427,913 -180,000 68.1592 9,814,410,000 2019-06-30
1536 2019-07-18 6,689,607,913 -78,000 68.1611 9,814,410,000 2019-06-30
1537 2019-07-17 6,689,685,913 6,475,000 68.1619 9,814,410,000 2019-06-30
1538 2019-07-16 6,683,210,913 105,000 68.0959 9,814,410,000 2019-06-30
1539 2019-07-15 6,683,105,913 10,000 68.0948 9,814,410,000 2019-06-30
1540 2019-07-12 6,683,095,913 150,000 68.0947 9,814,410,000 2019-06-30
1541 2019-07-11 6,682,945,913 432,000 68.0932 9,814,410,000 2019-06-30
1542 2019-07-10 6,682,513,913 -320,000 68.0888 9,814,410,000 2019-06-30
1543 2019-07-09 6,682,833,913 425,000 68.0921 9,814,410,000 2019-06-30
1544 2019-07-08 6,682,408,913 -460,000 68.0877 9,814,410,000 2019-06-30
1545 2019-07-05 6,682,868,913 -745,000 68.0924 9,814,410,000 2019-06-30
1546 2019-07-04 6,683,613,913 500,000 68.1000 9,814,410,000 2019-06-30
1547 2019-07-03 6,683,113,913 50,000 68.0949 9,814,410,000 2019-06-30
1548 2019-07-02 6,683,063,913 -2,810,000 68.0944 9,814,410,000 2019-06-30
1549 2019-06-28 6,685,873,913 -360,000 68.1230 9,814,410,000 2019-05-31
1550 2019-06-27 6,686,233,913 23,000 68.1267 9,814,410,000 2019-05-31
1551 2019-06-26 6,686,210,913 353,000 68.1265 9,814,410,000 2019-05-31
1552 2019-06-25 6,685,857,913 -4,960,000 68.1229 9,814,410,000 2019-05-31
1553 2019-06-24 6,690,817,913 -30,000 68.1734 9,814,410,000 2019-05-31
1554 2019-06-21 6,690,847,913 0 68.1737 9,814,410,000 2019-05-31
1555 2019-06-20 6,690,847,913 630,000 68.1737 9,814,410,000 2019-05-31
1556 2019-06-19 6,690,217,913 -510,000 68.1673 9,814,410,000 2019-05-31
1557 2019-06-18 6,690,727,913 -20,000 68.1725 9,814,410,000 2019-05-31
1558 2019-06-17 6,690,747,913 -2,950,000 68.1727 9,814,410,000 2019-05-31
1559 2019-06-14 6,693,697,913 1,380,000 68.2028 9,814,410,000 2019-05-31
1560 2019-06-13 6,692,317,913 -229,000 68.1887 9,814,410,000 2019-05-31
1561 2019-06-12 6,692,546,913 50,000 68.1910 9,814,410,000 2019-05-31
1562 2019-06-11 6,692,496,913 -3,120,000 68.1905 9,814,410,000 2019-05-31
1563 2019-06-10 6,695,616,913 12,380,000 68.2223 9,814,410,000 2019-05-31
1564 2019-06-06 6,683,236,913 -900,000 68.0962 9,814,410,000 2019-05-31
1565 2019-06-05 6,684,136,913 -1,430,000 68.1053 9,814,410,000 2019-05-31
1566 2019-06-04 6,685,566,913 -190,000 68.1199 9,814,410,000 2019-05-31
1567 2019-06-03 6,685,756,913 70,000 68.1218 9,814,410,000 2019-05-31
1568 2019-05-31 6,685,686,913 1,100,000 68.1211 9,814,410,000 2019-05-31
1569 2019-05-30 6,684,586,913 0 68.1099 9,814,410,000 2019-04-30
1570 2019-05-29 6,684,586,913 500,000 68.1099 9,814,410,000 2019-04-30
1571 2019-05-28 6,684,086,913 1,125,000 68.1048 9,814,410,000 2019-04-30
1572 2019-05-27 6,682,961,913 -1,836,000 68.0934 9,814,410,000 2019-04-30
1573 2019-05-24 6,684,797,913 1,120,000 68.1121 9,814,410,000 2019-04-30
1574 2019-05-23 6,683,677,913 1,665,000 68.1007 9,814,410,000 2019-04-30
1575 2019-05-22 6,682,012,913 0 68.0837 9,814,410,000 2019-04-30
1576 2019-05-21 6,682,012,913 5,160,000 68.0837 9,814,410,000 2019-04-30
1577 2019-05-20 6,676,852,913 100,000 68.0311 9,814,410,000 2019-04-30
1578 2019-05-17 6,676,752,913 -110,000 68.0301 9,814,410,000 2019-04-30
1579 2019-05-16 6,676,862,913 -840,000 68.0312 9,814,410,000 2019-04-30
1580 2019-05-15 6,677,702,913 -1,910,000 68.0398 9,814,410,000 2019-04-30
1581 2019-05-14 6,679,612,913 210,000 68.0592 9,814,410,000 2019-04-30
1582 2019-05-10 6,679,402,913 260,000 68.0571 9,814,410,000 2019-04-30
1583 2019-05-09 6,679,142,913 935,000 68.0545 9,814,410,000 2019-04-30
1584 2019-05-08 6,678,207,913 -2,250,000 68.0449 9,814,410,000 2019-04-30
1585 2019-05-07 6,680,457,913 10,000 68.0679 9,814,410,000 2019-04-30
1586 2019-05-06 6,680,447,913 -160,000 68.0677 9,814,410,000 2019-04-30
1587 2019-05-03 6,680,607,913 1,070,000 68.0694 9,814,410,000 2019-04-30
1588 2019-05-02 6,679,537,913 -709,000 68.0585 9,814,410,000 2019-04-30
1589 2019-04-30 6,680,246,913 1,410,000 68.0657 9,814,410,000 2019-04-30
1590 2019-04-29 6,678,836,913 -1,240,000 68.0513 9,814,410,000 2019-03-31
1591 2019-04-26 6,680,076,913 4,810,000 68.0640 9,814,410,000 2019-03-31
1592 2019-04-25 6,675,266,913 7,220,000 68.0150 9,814,410,000 2019-03-31
1593 2019-04-24 6,668,046,913 1,000,400 67.9414 9,814,410,000 2019-03-31
1594 2019-04-23 6,667,046,513 -625,000 67.9312 9,814,410,000 2019-03-31
1595 2019-04-18 6,667,671,513 3,850,000 67.9376 9,814,410,000 2019-03-31
1596 2019-04-17 6,663,821,513 5,820,000 67.8983 9,814,410,000 2019-03-31
1597 2019-04-16 6,658,001,513 70,000 67.8390 9,814,410,000 2019-03-31
1598 2019-04-15 6,657,931,513 12,160,000 67.8383 9,814,410,000 2019-03-31
1599 2019-04-12 6,645,771,513 -520,000 67.7144 9,814,410,000 2019-03-31
1600 2019-04-11 6,646,291,513 1,180,000 67.7197 9,814,410,000 2019-03-31
1601 2019-04-10 6,645,111,513 -800,000 67.7077 9,814,410,000 2019-03-31
1602 2019-04-09 6,645,911,513 70,000 67.7159 9,814,410,000 2019-03-31
1603 2019-04-08 6,645,841,513 2,088,000 67.7151 9,814,410,000 2019-03-31
1604 2019-04-04 6,643,753,513 1,062,000 67.6939 9,814,410,000 2019-03-31
1605 2019-04-03 6,642,691,513 3,580,000 67.6830 9,814,410,000 2019-03-31
1606 2019-04-02 6,639,111,513 260,000 67.6466 9,814,410,000 2019-03-31
1607 2019-04-01 6,638,851,513 -180,000 67.6439 9,814,410,000 2019-03-31
1608 2019-03-29 6,639,031,513 -830,000 67.6458 9,814,410,000 2019-02-28
1609 2019-03-28 6,639,861,513 6,625,000 67.6542 9,814,410,000 2019-02-28
1610 2019-03-27 6,633,236,513 680,000 67.5867 9,814,410,000 2019-02-28
1611 2019-03-26 6,632,556,513 -540,000 67.5798 9,814,410,000 2019-02-28
1612 2019-03-25 6,633,096,513 -8,530,000 67.5853 9,814,410,000 2019-02-28
1613 2019-03-22 6,641,626,513 -230,000 67.6722 9,814,410,000 2019-02-28
1614 2019-03-21 6,641,856,513 -15,620,000 67.6745 9,814,410,000 2019-02-28
1615 2019-03-20 6,657,476,513 -8,630,000 67.8337 9,814,410,000 2019-02-28
1616 2019-03-19 6,666,106,513 -19,190,000 67.9216 9,814,410,000 2019-02-28
1617 2019-03-18 6,685,296,513 19,610,000 68.1172 9,814,410,000 2019-02-28
1618 2019-03-15 6,665,686,513 5,840,000 67.9173 9,814,410,000 2019-02-28
1619 2019-03-14 6,659,846,513 5,330,000 67.8578 9,814,410,000 2019-02-28
1620 2019-03-13 6,654,516,513 19,640,000 67.8035 9,814,410,000 2019-02-28
1621 2019-03-12 6,634,876,513 -1,700,000 67.6034 9,814,410,000 2019-02-28
1622 2019-03-11 6,636,576,513 -8,872,000 67.6207 9,814,410,000 2019-02-28
1623 2019-03-08 6,645,448,513 990,000 67.7111 9,814,410,000 2019-02-28
1624 2019-03-07 6,644,458,513 -4,647,000 67.7010 9,814,410,000 2019-02-28
1625 2019-03-06 6,649,105,513 3,220,000 67.7484 9,814,410,000 2019-02-28
1626 2019-03-05 6,645,885,513 15,330,000 67.7156 9,814,410,000 2019-02-28
1627 2019-03-04 6,630,555,513 4,440,000 67.5594 9,814,410,000 2019-02-28
1628 2019-03-01 6,626,115,513 -4,800,000 67.5142 9,814,410,000 2019-02-28
1629 2019-02-28 6,630,915,513 -16,570,000 67.5631 9,814,410,000 2019-02-28
1630 2019-02-27 6,647,485,513 19,272,000 67.7319 9,814,410,000 2019-01-31
1631 2019-02-26 6,628,213,513 -21,016,000 67.5355 9,814,410,000 2019-01-31
1632 2019-02-25 6,649,229,513 6,710,000 67.7497 9,814,410,000 2019-01-31
1633 2019-02-22 6,642,519,513 6,670,000 67.6813 9,814,410,000 2019-01-31
1634 2019-02-21 6,635,849,513 -1,020,000 67.6133 9,814,410,000 2019-01-31
1635 2019-02-20 6,636,869,513 -230,000 67.6237 9,814,410,000 2019-01-31
1636 2019-02-19 6,637,099,513 1,055,000 67.6261 9,814,410,000 2019-01-31
1637 2019-02-18 6,636,044,513 1,303,000 67.6153 9,814,410,000 2019-01-31
1638 2019-02-15 6,634,741,513 -10,000 67.6020 9,814,410,000 2019-01-31
1639 2019-02-14 6,634,751,513 500,000 67.6021 9,814,410,000 2019-01-31
1640 2019-02-13 6,634,251,513 250,000 67.5970 9,814,410,000 2019-01-31
1641 2019-02-12 6,634,001,513 140,000 67.5945 9,814,410,000 2019-01-31
1642 2019-02-11 6,633,861,513 90,000 67.5931 9,814,410,000 2019-01-31
1643 2019-02-08 6,633,771,513 -405,000 67.5922 9,814,410,000 2019-01-31
1644 2019-02-04 6,634,176,513 0 67.5963 9,814,410,000 2019-01-31
1645 2019-02-01 6,634,176,513 140,000 67.5963 9,814,410,000 2019-01-31
1646 2019-01-31 6,634,036,513 0 67.5949 9,814,410,000 2019-01-31
1647 2019-01-30 6,634,036,513 -1,945,000 67.5949 9,814,410,000 2018-12-31
1648 2019-01-29 6,635,981,513 -220,000 67.6147 9,814,410,000 2018-12-31
1649 2019-01-28 6,636,201,513 -240,000 67.6169 9,814,410,000 2018-12-31
1650 2019-01-25 6,636,441,513 0 67.6194 9,814,410,000 2018-12-31
1651 2019-01-24 6,636,441,513 0 67.6194 9,814,410,000 2018-12-31
1652 2019-01-23 6,636,441,513 -1,330,000 67.6194 9,814,410,000 2018-12-31
1653 2019-01-22 6,637,771,513 405,000 67.6329 9,814,410,000 2018-12-31
1654 2019-01-21 6,637,366,513 582,000 67.6288 9,814,410,000 2018-12-31
1655 2019-01-18 6,636,784,513 0 67.6229 9,814,410,000 2018-12-31
1656 2019-01-17 6,636,784,513 873,000 67.6229 9,814,410,000 2018-12-31
1657 2019-01-16 6,635,911,513 0 67.6140 9,814,410,000 2018-12-31
1658 2019-01-15 6,635,911,513 300,000 67.6140 9,814,410,000 2018-12-31
1659 2019-01-14 6,635,611,513 1,200,000 67.6109 9,814,410,000 2018-12-31
1660 2019-01-11 6,634,411,513 -1,390,000 67.5987 9,814,410,000 2018-12-31
1661 2019-01-10 6,635,801,513 -30,000 67.6128 9,814,410,000 2018-12-31
1662 2019-01-09 6,635,831,513 -822,000 67.6131 9,814,410,000 2018-12-31
1663 2019-01-08 6,636,653,513 -4,710,000 67.6215 9,814,410,000 2018-12-31
1664 2019-01-07 6,641,363,513 1,053,000 67.6695 9,814,410,000 2018-12-31
1665 2019-01-04 6,640,310,513 100,000 67.6588 9,814,410,000 2018-12-31
1666 2019-01-03 6,640,210,513 -665,000 67.6578 9,814,410,000 2018-12-31
1667 2019-01-02 6,640,875,513 290,000 67.6645 9,814,410,000 2018-12-31
1668 2018-12-31 6,640,585,513 0 67.6616 9,814,410,000 2018-12-31
1669 2018-12-28 6,640,585,513 215,000 67.6616 9,814,410,000 2018-11-30
1670 2018-12-27 6,640,370,513 455,000 67.6594 9,814,410,000 2018-11-30
1671 2018-12-24 6,639,915,513 0 67.6548 9,814,410,000 2018-11-30
1672 2018-12-21 6,639,915,513 1,700,000 67.6548 9,814,410,000 2018-11-30
1673 2018-12-20 6,638,215,513 880,000 67.6374 9,814,410,000 2018-11-30
1674 2018-12-19 6,637,335,513 640,000 67.6285 9,814,410,000 2018-11-30
1675 2018-12-18 6,636,695,513 -410,000 67.6220 9,814,410,000 2018-11-30
1676 2018-12-17 6,637,105,513 -630,000 67.6261 9,814,410,000 2018-11-30
1677 2018-12-14 6,637,735,513 -50,000 67.6325 9,814,410,000 2018-11-30
1678 2018-12-13 6,637,785,513 130,000 67.6331 9,814,410,000 2018-11-30
1679 2018-12-12 6,637,655,513 840,000 67.6317 9,814,410,000 2018-11-30
1680 2018-12-11 6,636,815,513 -2,900,000 67.6232 9,814,410,000 2018-11-30
1681 2018-12-10 6,639,715,513 980,000 67.6527 9,814,410,000 2018-11-30
1682 2018-12-07 6,638,735,513 0 67.6427 9,814,410,000 2018-11-30
1683 2018-12-06 6,638,735,513 3,270,000 67.6427 9,814,410,000 2018-11-30
1684 2018-12-05 6,635,465,513 1,300,000 67.6094 9,814,410,000 2018-11-30
1685 2018-12-04 6,634,165,513 2,000 67.5962 9,814,410,000 2018-11-30
1686 2018-12-03 6,634,163,513 910,000 67.5962 9,814,410,000 2018-11-30
1687 2018-11-30 6,633,253,513 -3,880,000 67.5869 9,814,410,000 2018-11-30
1688 2018-11-29 6,637,133,513 -250,000 67.6264 9,814,410,000 2018-10-31
1689 2018-11-28 6,637,383,513 -1,280,000 67.6290 9,814,410,000 2018-10-31
1690 2018-11-27 6,638,663,513 50,000 67.6420 9,814,410,000 2018-10-31
1691 2018-11-26 6,638,613,513 -4,510,000 67.6415 9,814,410,000 2018-10-31
1692 2018-11-23 6,643,123,513 440,000 67.6874 9,814,410,000 2018-10-31
1693 2018-11-22 6,642,683,513 -170,000 67.6830 9,814,410,000 2018-10-31
1694 2018-11-21 6,642,853,513 -210,000 67.6847 9,814,410,000 2018-10-31
1695 2018-11-20 6,643,063,513 5,070,000 67.6868 9,814,410,000 2018-10-31
1696 2018-11-19 6,637,993,513 -810,000 67.6352 9,814,410,000 2018-10-31
1697 2018-11-16 6,638,803,513 -10,000 67.6434 9,814,410,000 2018-10-31
1698 2018-11-15 6,638,813,513 1,660,000 67.6435 9,814,410,000 2018-10-31
1699 2018-11-14 6,637,153,513 -10,000 67.6266 9,814,410,000 2018-10-31
1700 2018-11-13 6,637,163,513 610,000 67.6267 9,814,410,000 2018-10-31
1701 2018-11-12 6,636,553,513 -800,000 67.6205 9,814,410,000 2018-10-31
1702 2018-11-09 6,637,353,513 -35,000 67.6287 9,814,410,000 2018-10-31
1703 2018-11-08 6,637,388,513 660,050 67.6290 9,814,410,000 2018-10-31
1704 2018-11-07 6,636,728,463 5,940,000 67.6223 9,814,410,000 2018-10-31
1705 2018-11-06 6,630,788,463 1,240,000 67.5618 9,814,410,000 2018-10-31
1706 2018-11-05 6,629,548,463 -10,100,000 67.5491 9,814,410,000 2018-10-31
1707 2018-11-02 6,639,648,463 50,000 67.6520 9,814,410,000 2018-10-31
1708 2018-11-01 6,639,598,463 -110,000 67.6515 9,814,410,000 2018-10-31
1709 2018-10-31 6,639,708,463 190,000 67.6527 9,814,410,000 2018-10-31
1710 2018-10-30 6,639,518,463 0 67.6507 9,814,410,000 2018-09-30
1711 2018-10-29 6,639,518,463 90,000 67.6507 9,814,410,000 2018-09-30
1712 2018-10-26 6,639,428,463 2,465,000 67.6498 9,814,410,000 2018-09-30
1713 2018-10-25 6,636,963,463 -1,000,000 67.6247 9,814,410,000 2018-09-30
1714 2018-10-24 6,637,963,463 -40,000 67.6349 9,814,410,000 2018-09-30
1715 2018-10-23 6,638,003,463 60,000 67.6353 9,814,410,000 2018-09-30
1716 2018-10-22 6,637,943,463 -5,335,000 67.6347 9,814,410,000 2018-09-30
1717 2018-10-19 6,643,278,463 -30,000 67.6890 9,814,410,000 2018-09-30
1718 2018-10-18 6,643,308,463 -9,370,000 67.6893 9,814,410,000 2018-09-30
1719 2018-10-16 6,652,678,463 900,000 67.7848 9,814,410,000 2018-09-30
1720 2018-10-15 6,651,778,463 -1,641,000 67.7756 9,814,410,000 2018-09-30
1721 2018-10-12 6,653,419,463 -1,120,000 67.7924 9,814,410,000 2018-09-30
1722 2018-10-11 6,654,539,463 310,000 67.8038 9,814,410,000 2018-09-30
1723 2018-10-10 6,654,229,463 25,000 67.8006 9,814,410,000 2018-09-30
1724 2018-10-09 6,654,204,463 30,000 67.8004 9,814,410,000 2018-09-30
1725 2018-10-08 6,654,174,463 -800,000 67.8000 9,814,410,000 2018-09-30
1726 2018-10-05 6,654,974,463 400,000 67.8082 9,814,410,000 2018-09-30
1727 2018-10-04 6,654,574,463 30,000 67.8041 9,814,410,000 2018-09-30
1728 2018-10-03 6,654,544,463 -950,000 67.8038 9,814,410,000 2018-09-30
1729 2018-10-02 6,655,494,463 -180,000 67.8135 9,814,410,000 2018-09-30
1730 2018-09-28 6,655,674,463 1,420,000 67.8153 9,814,410,000 2018-08-31
1731 2018-09-27 6,654,254,463 0 67.8009 9,814,410,000 2018-08-31
1732 2018-09-26 6,654,254,463 290,000 67.8009 9,814,410,000 2018-08-31
1733 2018-09-24 6,653,964,463 -1,110,000 67.7979 9,814,410,000 2018-08-31
1734 2018-09-21 6,655,074,463 630,000 67.8092 9,814,410,000 2018-08-31
1735 2018-09-20 6,654,444,463 290,000 67.8028 9,814,410,000 2018-08-31
1736 2018-09-19 6,654,154,463 -1,010,000 67.7998 9,814,410,000 2018-08-31
1737 2018-09-18 6,655,164,463 -2,600,000 67.8101 9,814,410,000 2018-08-31
1738 2018-09-17 6,657,764,463 -4,090,000 67.8366 9,814,410,000 2018-08-31
1739 2018-09-14 6,661,854,463 -2,610,000 67.8783 9,814,410,000 2018-08-31
1740 2018-09-13 6,664,464,463 0 67.9049 9,814,410,000 2018-08-31
1741 2018-09-12 6,664,464,463 -2,770,000 67.9049 9,814,410,000 2018-08-31
1742 2018-09-11 6,667,234,463 0 67.9331 9,814,410,000 2018-08-31
1743 2018-09-10 6,667,234,463 -400,000 67.9331 9,814,410,000 2018-08-31
1744 2018-09-07 6,667,634,463 -2,300,000 67.9372 9,814,410,000 2018-08-31
1745 2018-09-06 6,669,934,463 824,000 67.9606 9,814,410,000 2018-08-31
1746 2018-09-05 6,669,110,463 -3,710,000 67.9522 9,814,410,000 2018-08-31
1747 2018-09-04 6,672,820,463 -70,000 67.9900 9,814,410,000 2018-08-31
1748 2018-09-03 6,672,890,463 -30,000 67.9907 9,814,410,000 2018-08-31
1749 2018-08-31 6,672,920,463 -150,000 67.9911 9,814,410,000 2018-08-31
1750 2018-08-30 6,673,070,463 -150,000 67.9926 9,814,410,000 2018-07-31
1751 2018-08-29 6,673,220,463 154,000 67.9941 9,814,410,000 2018-07-31
1752 2018-08-28 6,673,066,463 -510,000 67.9925 9,814,410,000 2018-07-31
1753 2018-08-27 6,673,576,463 0 67.9977 9,814,410,000 2018-07-31
1754 2018-08-24 6,673,576,463 -1,770,000 67.9977 9,814,410,000 2018-07-31
1755 2018-08-23 6,675,346,463 -3,730,000 68.0158 9,814,410,000 2018-07-31
1756 2018-08-22 6,679,076,463 2,540,000 68.0538 9,814,410,000 2018-07-31
1757 2018-08-21 6,676,536,463 250,000 68.0279 9,814,410,000 2018-07-31
1758 2018-08-20 6,676,286,463 1,881,000 68.0253 9,814,410,000 2018-07-31
1759 2018-08-17 6,674,405,463 -500,000 68.0062 9,814,410,000 2018-07-31
1760 2018-08-16 6,674,905,463 -380,000 68.0113 9,814,410,000 2018-07-31
1761 2018-08-15 6,675,285,463 4,510,000 68.0151 9,814,410,000 2018-07-31
1762 2018-08-14 6,670,775,463 13,105,000 67.9692 9,814,410,000 2018-07-31
1763 2018-08-13 6,657,670,463 19,130,000 67.8357 9,814,410,000 2018-07-31
1764 2018-08-10 6,638,540,463 1,410,000 67.6407 9,814,410,000 2018-07-31
1765 2018-08-09 6,637,130,463 6,330,000 67.6264 9,814,410,000 2018-07-31
1766 2018-08-08 6,630,800,463 56,380,000 67.5619 9,814,410,000 2018-07-31
1767 2018-08-07 6,574,420,463 6,200,000 66.9874 9,814,410,000 2018-07-31
1768 2018-08-06 6,568,220,463 30,000 66.9243 9,814,410,000 2018-07-31
1769 2018-08-03 6,568,190,463 2,000,000 66.9239 9,814,410,000 2018-07-31
1770 2018-08-02 6,566,190,463 20,000 66.9036 9,814,410,000 2018-07-31
1771 2018-08-01 6,566,170,463 -530,000 66.9034 9,814,410,000 2018-07-31
1772 2018-07-31 6,566,700,463 150,000 66.9088 9,814,410,000 2018-07-31
1773 2018-07-30 6,566,550,463 10,738,000 66.9072 9,814,410,000 2018-06-30
1774 2018-07-27 6,555,812,463 3,193,000 66.7978 9,814,410,000 2018-06-30
1775 2018-07-26 6,552,619,463 36,010,000 66.7653 9,814,410,000 2018-06-30
1776 2018-07-25 6,516,609,463 3,910,000 66.3984 9,814,410,000 2018-06-30
1777 2018-07-24 6,512,699,463 -1,336,000 66.3585 9,814,410,000 2018-06-30
1778 2018-07-23 6,514,035,463 1,617,000 66.3722 9,814,410,000 2018-06-30
1779 2018-07-20 6,512,418,463 730,000 66.3557 9,814,410,000 2018-06-30
1780 2018-07-19 6,511,688,463 3,236,000 66.3482 9,814,410,000 2018-06-30
1781 2018-07-18 6,508,452,463 2,250,000 66.3153 9,814,410,000 2018-06-30
1782 2018-07-17 6,506,202,463 8,290,000 66.2923 9,814,410,000 2018-06-30
1783 2018-07-16 6,497,912,463 2,195,000 66.2079 9,814,410,000 2018-06-30
1784 2018-07-13 6,495,717,463 7,085,000 66.1855 9,814,410,000 2018-06-30
1785 2018-07-12 6,488,632,463 1,190,000 66.1133 9,814,410,000 2018-06-30
1786 2018-07-11 6,487,442,463 2,150,000 66.1012 9,814,410,000 2018-06-30
1787 2018-07-10 6,485,292,463 9,000,000 66.0793 9,814,410,000 2018-06-30
1788 2018-07-09 6,476,292,463 696,000 65.9876 9,814,410,000 2018-06-30
1789 2018-07-06 6,475,596,463 2,720,000 65.9805 9,814,410,000 2018-06-30
1790 2018-07-05 6,472,876,463 19,400,000 65.9528 9,814,410,000 2018-06-30
1791 2018-07-04 6,453,476,463 16,220,000 65.7551 9,814,410,000 2018-06-30
1792 2018-07-03 6,437,256,463 6,770,000 65.5898 9,814,410,000 2018-06-30
1793 2018-06-29 6,430,486,463 10,869,000 65.5209 9,814,410,000 2018-05-31
1794 2018-06-28 6,419,617,463 13,455,000 65.4101 9,814,410,000 2018-05-31
1795 2018-06-27 6,406,162,463 40,954,000 65.2730 9,814,410,000 2018-05-31
1796 2018-06-26 6,365,208,463 29,720,000 64.8557 9,814,410,000 2018-05-31
1797 2018-06-25 6,335,488,463 89,772,000 64.5529 9,814,410,000 2018-05-31
1798 2018-06-22 6,245,716,463 64,811,000 63.6382 9,814,410,000 2018-05-31
1799 2018-06-21 6,180,905,463 57,760,000 62.9779 9,814,410,000 2018-05-31
1800 2018-06-20 6,123,145,463 54,216,000 62.3893 9,814,410,000 2018-05-31
1801 2018-06-19 6,068,929,463 -1,928,000 61.8369 9,814,410,000 2018-05-31
1802 2018-06-15 6,070,857,463 -1,230,000 61.8566 9,814,410,000 2018-05-31
1803 2018-06-14 6,072,087,463 -130,000 61.8691 9,814,410,000 2018-05-31
1804 2018-06-13 6,072,217,463 -44,000 61.8704 9,814,410,000 2018-05-31
1805 2018-06-12 6,072,261,463 0 61.8709 9,814,410,000 2018-05-31
1806 2018-06-11 6,072,261,463 1,488,000 61.8709 9,814,410,000 2018-05-31
1807 2018-06-08 6,070,773,463 -1,595,000 61.8557 9,814,410,000 2018-05-31
1808 2018-06-07 6,072,368,463 5,100 61.8720 9,814,410,000 2018-05-31
1809 2018-06-06 6,072,363,363 -270,000 61.8719 9,814,410,000 2018-05-31
1810 2018-06-05 6,072,633,363 910,000 61.8747 9,814,410,000 2018-05-31
1811 2018-06-04 6,071,723,363 375,000 61.8654 9,814,410,000 2018-05-31
1812 2018-06-01 6,071,348,363 -3,030,000 61.8616 9,814,410,000 2018-05-31
1813 2018-05-31 6,074,378,363 4,870,000 61.8924 9,814,410,000 2018-05-31
1814 2018-05-30 6,069,508,363 80,000 61.8428 9,814,410,000 2018-04-30
1815 2018-05-29 6,069,428,363 -180,000 61.8420 9,814,410,000 2018-04-30
1816 2018-05-28 6,069,608,363 -1,310,000 61.8438 9,814,410,000 2018-04-30
1817 2018-05-25 6,070,918,363 -375,000 61.8572 9,814,410,000 2018-04-30
1818 2018-05-24 6,071,293,363 -300,000 61.8610 9,814,410,000 2018-04-30
1819 2018-05-23 6,071,593,363 -14,717,000 61.8641 9,814,410,000 2018-04-30
1820 2018-05-21 6,086,310,363 2,630,000 62.0140 9,814,410,000 2018-04-30
1821 2018-05-18 6,083,680,363 -1,360,000 61.9872 9,814,410,000 2018-04-30
1822 2018-05-17 6,085,040,363 -3,750,000 62.0011 9,814,410,000 2018-04-30
1823 2018-05-16 6,088,790,363 -45,947,000 62.0393 9,814,410,000 2018-04-30
1824 2018-05-15 6,134,737,363 -1,330,000 62.5074 9,814,410,000 2018-04-30
1825 2018-05-14 6,136,067,363 -944,000 62.5210 9,814,410,000 2018-04-30
1826 2018-05-11 6,137,011,363 1,550,000 62.5306 9,814,410,000 2018-04-30
1827 2018-05-10 6,135,461,363 3,240,000 62.5148 9,814,410,000 2018-04-30
1828 2018-05-09 6,132,221,363 1,690,000 62.4818 9,814,410,000 2018-04-30
1829 2018-05-08 6,130,531,363 4,070,000 62.4646 9,814,410,000 2018-04-30
1830 2018-05-07 6,126,461,363 750,000 62.4231 9,814,410,000 2018-04-30
1831 2018-05-04 6,125,711,363 1,117,000 62.4155 9,814,410,000 2018-04-30
1832 2018-05-03 6,124,594,363 2,170,000 62.4041 9,814,410,000 2018-04-30
1833 2018-05-02 6,122,424,363 1,030,000 62.3820 9,814,410,000 2018-04-30
1834 2018-04-30 6,121,394,363 3,780,000 62.3715 9,814,410,000 2018-04-30
1835 2018-04-27 6,117,614,363 15,000 62.3330 9,814,410,000 2018-03-31
1836 2018-04-26 6,117,599,363 200,000 62.3328 9,814,410,000 2018-03-31
1837 2018-04-25 6,117,399,363 -1,550,000 62.3308 9,814,410,000 2018-03-31
1838 2018-04-24 6,118,949,363 -5,610,000 62.3466 9,814,410,000 2018-03-31
1839 2018-04-23 6,124,559,363 -1,300,000 62.4037 9,814,410,000 2018-03-31
1840 2018-04-20 6,125,859,363 3,524,000 62.4170 9,814,410,000 2018-03-31
1841 2018-04-19 6,122,335,363 -900,000 62.3811 9,814,410,000 2018-03-31
1842 2018-04-18 6,123,235,363 -2,930,000 62.3903 9,814,410,000 2018-03-31
1843 2018-04-17 6,126,165,363 869,000 62.4201 9,814,410,000 2018-03-31
1844 2018-04-16 6,125,296,363 907,000 62.4113 9,814,410,000 2018-03-31
1845 2018-04-13 6,124,389,363 -270,000 62.4020 9,814,410,000 2018-03-31
1846 2018-04-12 6,124,659,363 260,000 62.4048 9,814,410,000 2018-03-31
1847 2018-04-11 6,124,399,363 -650,000 62.4021 9,814,410,000 2018-03-31
1848 2018-04-10 6,125,049,363 575,000 62.4087 9,814,410,000 2018-03-31
1849 2018-04-09 6,124,474,363 3,160,000 62.4029 9,814,410,000 2018-03-31
1850 2018-04-06 6,121,314,363 -180,000 62.3707 9,814,410,000 2018-03-31
1851 2018-04-04 6,121,494,363 1,260,000 62.3725 9,814,410,000 2018-03-31
1852 2018-04-03 6,120,234,363 -170,000 62.3597 9,814,410,000 2018-03-31
1853 2018-03-29 6,120,404,363 -150,000 62.3614 9,814,410,000 2018-02-28
1854 2018-03-28 6,120,554,363 4,760,000 62.3629 9,814,410,000 2018-02-28
1855 2018-03-27 6,115,794,363 4,120,000 62.3144 9,814,410,000 2018-02-28
1856 2018-03-26 6,111,674,363 350,000 62.2725 9,814,410,000 2018-02-28
1857 2018-03-23 6,111,324,363 660,000 62.2689 9,814,410,000 2018-02-28
1858 2018-03-22 6,110,664,363 7,800,000 62.2622 9,814,410,000 2018-02-28
1859 2018-03-21 6,102,864,363 7,650,000 62.1827 9,814,410,000 2018-02-28
1860 2018-03-20 6,095,214,363 1,790,000 62.1047 9,814,410,000 2018-02-28
1861 2018-03-19 6,093,424,363 1,020,000 62.0865 9,814,410,000 2018-02-28
1862 2018-03-16 6,092,404,363 2,570,000 62.0761 9,814,410,000 2018-02-28
1863 2018-03-15 6,089,834,363 -2,550,000 62.0499 9,814,410,000 2018-02-28
1864 2018-03-14 6,092,384,363 1,290,000 62.0759 9,814,410,000 2018-02-28
1865 2018-03-13 6,091,094,363 -2,100,000 62.0628 9,814,410,000 2018-02-28
1866 2018-03-12 6,093,194,363 190,000 62.0842 9,814,410,000 2018-02-28
1867 2018-03-09 6,093,004,363 -3,610,000 62.0822 9,814,410,000 2018-02-28
1868 2018-03-08 6,096,614,363 100,000 62.1190 9,814,410,000 2018-02-28
1869 2018-03-07 6,096,514,363 929,000 62.1180 9,814,410,000 2018-02-28
1870 2018-03-06 6,095,585,363 890,000 62.1085 9,814,410,000 2018-02-28
1871 2018-03-05 6,094,695,363 -3,770,000 62.0995 9,814,410,000 2018-02-28
1872 2018-03-02 6,098,465,363 -420,000 62.1379 9,814,410,000 2018-02-28
1873 2018-03-01 6,098,885,363 -1,480,000 62.1421 9,814,410,000 2018-02-28
1874 2018-02-28 6,100,365,363 1,570,000 62.1572 9,814,410,000 2018-02-28
1875 2018-02-27 6,098,795,363 -140,000 62.1412 9,814,410,000 2018-01-31
1876 2018-02-26 6,098,935,363 5,340,000 62.1427 9,814,410,000 2018-01-31
1877 2018-02-23 6,093,595,363 -260,000 62.0882 9,814,410,000 2018-01-31
1878 2018-02-22 6,093,855,363 50,000 62.0909 9,814,410,000 2018-01-31
1879 2018-02-21 6,093,805,363 -4,660,000 62.0904 9,814,410,000 2018-01-31
1880 2018-02-20 6,098,465,363 1,830,000 62.1379 9,814,410,000 2018-01-31
1881 2018-02-15 6,096,635,363 0 62.1192 9,814,410,000 2018-01-31
1882 2018-02-14 6,096,635,363 -3,390,000 62.1192 9,814,410,000 2018-01-31
1883 2018-02-13 6,100,025,363 -3,550,000 62.1538 9,814,410,000 2018-01-31
1884 2018-02-12 6,103,575,363 1,300,000 62.1899 9,814,410,000 2018-01-31
1885 2018-02-09 6,102,275,363 550,000 62.1767 9,814,410,000 2018-01-31
1886 2018-02-08 6,101,725,363 -5,712,000 62.1711 9,814,410,000 2018-01-31
1887 2018-02-07 6,107,437,363 105,000 62.2293 9,814,410,000 2018-01-31
1888 2018-02-06 6,107,332,363 1,610,000 62.2282 9,814,410,000 2018-01-31
1889 2018-02-05 6,105,722,363 -9,956,000 62.2118 9,814,410,000 2018-01-31
1890 2018-02-02 6,115,678,363 1,969,000 62.3133 9,814,410,000 2018-01-31
1891 2018-02-01 6,113,709,363 -5,920,000 62.2932 9,814,410,000 2018-01-31
1892 2018-01-31 6,119,629,363 -5,514,000 62.3535 9,814,410,000 2018-01-31
1893 2018-01-30 6,125,143,363 -25,590,000 62.4097 9,814,410,000 2017-12-31
1894 2018-01-29 6,150,733,363 -1,978,000 62.6704 9,814,410,000 2017-12-31
1895 2018-01-26 6,152,711,363 -5,500,000 62.6906 9,814,410,000 2017-12-31
1896 2018-01-25 6,158,211,363 1,347,000 62.7466 9,814,410,000 2017-12-31
1897 2018-01-24 6,156,864,363 3,263,000 62.7329 9,814,410,000 2017-12-31
1898 2018-01-23 6,153,601,363 -2,999,000 62.6997 9,814,410,000 2017-12-31
1899 2018-01-22 6,156,600,363 -3,325,000 62.7302 9,814,410,000 2017-12-31
1900 2018-01-19 6,159,925,363 -3,224,000 62.7641 9,814,410,000 2017-12-31
1901 2018-01-18 6,163,149,363 -3,625,000 62.7969 9,814,410,000 2017-12-31
1902 2018-01-17 6,166,774,363 1,020,000 62.8339 9,814,410,000 2017-12-31
1903 2018-01-16 6,165,754,363 -10,982,000 62.8235 9,814,410,000 2017-12-31
1904 2018-01-15 6,176,736,363 -4,390,000 62.9354 9,814,410,000 2017-12-31
1905 2018-01-12 6,181,126,363 -8,103,000 62.9801 9,814,410,000 2017-12-31
1906 2018-01-11 6,189,229,363 -2,809,000 63.0627 9,814,410,000 2017-12-31
1907 2018-01-10 6,192,038,363 2,960,000 63.0913 9,814,410,000 2017-12-31
1908 2018-01-09 6,189,078,363 -350,000 63.0611 9,814,410,000 2017-12-31
1909 2018-01-08 6,189,428,363 18,160,000 63.0647 9,814,410,000 2017-12-31
1910 2018-01-05 6,171,268,363 110,000 62.8797 9,814,410,000 2017-12-31
1911 2018-01-04 6,171,158,363 -4,010,000 62.8785 9,814,410,000 2017-12-31
1912 2018-01-03 6,175,168,363 -3,020,000 62.9194 9,814,410,000 2017-12-31
1913 2018-01-02 6,178,188,363 860,000 62.9502 9,814,410,000 2017-12-31
1914 2017-12-29 6,177,328,363 2,125,000 62.9414 9,814,410,000 2017-11-30
1915 2017-12-28 6,175,203,363 1,526,000 62.9198 9,814,410,000 2017-11-30
1916 2017-12-27 6,173,677,363 -445,000 62.9042 9,814,410,000 2017-11-30
1917 2017-12-22 6,174,122,363 -3,590,000 62.9087 9,814,410,000 2017-11-30
1918 2017-12-21 6,177,712,363 -3,051,900 62.9453 9,814,410,000 2017-11-30
1919 2017-12-20 6,180,764,263 -1,270,000 62.9764 9,814,410,000 2017-11-30
1920 2017-12-19 6,182,034,263 -6,900,000 62.9894 9,814,410,000 2017-11-30
1921 2017-12-18 6,188,934,263 820,000 63.0597 9,814,410,000 2017-11-30
1922 2017-12-15 6,188,114,263 2,000 63.0513 9,814,410,000 2017-11-30
1923 2017-12-14 6,188,112,263 2,030,000 63.0513 9,814,410,000 2017-11-30
1924 2017-12-13 6,186,082,263 -870,000 63.0306 9,814,410,000 2017-11-30
1925 2017-12-12 6,186,952,263 -143,000 63.0395 9,814,410,000 2017-11-30
1926 2017-12-11 6,187,095,263 25,861,000 63.0409 9,814,410,000 2017-11-30
1927 2017-12-08 6,161,234,263 -11,470,000 62.7774 9,814,410,000 2017-11-30
1928 2017-12-07 6,172,704,263 -6,050,000 62.8943 9,814,410,000 2017-11-30
1929 2017-12-06 6,178,754,263 -404,000 62.9559 9,814,410,000 2017-11-30
1930 2017-12-05 6,179,158,263 2,135,000 62.9601 9,814,410,000 2017-11-30
1931 2017-12-04 6,177,023,263 40,756,000 62.9383 9,814,410,000 2017-11-30
1932 2017-12-01 6,136,267,263 12,874,000 62.5230 9,814,410,000 2017-11-30
1933 2017-11-30 6,123,393,263 17,435,000 62.3919 9,814,410,000 2017-11-30
1934 2017-11-29 6,105,958,263 70,305,000 62.2142 9,814,410,000 2017-10-31
1935 2017-11-28 6,035,653,263 7,450,000 61.4979 9,814,410,000 2017-10-31
1936 2017-11-27 6,028,203,263 2,535,000 61.4220 9,814,410,000 2017-10-31
1937 2017-11-24 6,025,668,263 7,829,000 61.3961 9,814,410,000 2017-10-31
1938 2017-11-23 6,017,839,263 5,009,000 61.3164 9,814,410,000 2017-10-31
1939 2017-11-22 6,012,830,263 2,296,000 61.2653 9,814,410,000 2017-10-31
1940 2017-11-21 6,010,534,263 -16,185,000 61.2419 9,814,410,000 2017-10-31
1941 2017-11-20 6,026,719,263 -11,230,000 61.4068 9,814,410,000 2017-10-31
1942 2017-11-17 6,037,949,263 -1,065,000 61.5213 9,814,410,000 2017-10-31
1943 2017-11-16 6,039,014,263 3,030,000 61.5321 9,814,410,000 2017-10-31
1944 2017-11-15 6,035,984,263 195,000 61.5012 9,814,410,000 2017-10-31
1945 2017-11-14 6,035,789,263 -1,400,000 61.4993 9,814,410,000 2017-10-31
1946 2017-11-13 6,037,189,263 1,035,000 61.5135 9,814,410,000 2017-10-31
1947 2017-11-10 6,036,154,263 4,271,000 61.5030 9,814,410,000 2017-10-31
1948 2017-11-09 6,031,883,263 -14,950,000 61.4595 9,814,410,000 2017-10-31
1949 2017-11-08 6,046,833,263 1,480,000 61.6118 9,814,410,000 2017-10-31
1950 2017-11-07 6,045,353,263 -1,570,000 61.5967 9,814,410,000 2017-10-31
1951 2017-11-06 6,046,923,263 1,385,000 61.6127 9,814,410,000 2017-10-31
1952 2017-11-03 6,045,538,263 -12,307,000 61.5986 9,814,410,000 2017-10-31
1953 2017-11-02 6,057,845,263 -10,590,000 61.7240 9,814,410,000 2017-10-31
1954 2017-11-01 6,068,435,263 -4,240,000 61.8319 9,814,410,000 2017-10-31
1955 2017-10-31 6,072,675,263 -510,000 61.8751 9,814,410,000 2017-10-31
1956 2017-10-30 6,073,185,263 -4,360,000 61.8803 9,814,410,000 2017-09-30
1957 2017-10-27 6,077,545,263 -4,635,000 61.9247 9,814,410,000 2017-09-30
1958 2017-10-26 6,082,180,263 12,791,000 61.9719 9,814,410,000 2017-09-30
1959 2017-10-25 6,069,389,263 -5,280,000 61.8416 9,814,410,000 2017-09-30
1960 2017-10-24 6,074,669,263 -6,733,000 61.8954 9,814,410,000 2017-09-30
1961 2017-10-23 6,081,402,263 -18,315,000 61.9640 9,814,410,000 2017-09-30
1962 2017-10-20 6,099,717,263 15,848,000 62.1506 9,814,410,000 2017-09-30
1963 2017-10-19 6,083,869,263 310,000 61.9891 9,814,410,000 2017-09-30
1964 2017-10-18 6,083,559,263 1,668,000 61.9860 9,814,410,000 2017-09-30
1965 2017-10-17 6,081,891,263 5,045,000 61.9690 9,814,410,000 2017-09-30
1966 2017-10-16 6,076,846,263 15,853,000 61.9176 9,814,410,000 2017-09-30
1967 2017-10-13 6,060,993,263 -3,050,000 61.7561 9,814,410,000 2017-09-30
1968 2017-10-12 6,064,043,263 -10,693,000 61.7871 9,814,410,000 2017-09-30
1969 2017-10-11 6,074,736,263 8,140,000 61.8961 9,814,410,000 2017-09-30
1970 2017-10-10 6,066,596,263 1,730,000 61.8132 9,814,410,000 2017-09-30
1971 2017-10-09 6,064,866,263 2,490,000 61.7955 9,814,410,000 2017-09-30
1972 2017-10-06 6,062,376,263 -1,136,000 61.7702 9,814,410,000 2017-09-30
1973 2017-10-04 6,063,512,263 6,560,000 61.7817 9,814,410,000 2017-09-30
1974 2017-10-03 6,056,952,263 -4,940,000 61.7149 9,814,410,000 2017-09-30
1975 2017-09-29 6,061,892,263 -6,125,000 61.7652 9,814,410,000 2017-08-31
1976 2017-09-28 6,068,017,263 -3,411,000 61.8276 9,814,410,000 2017-08-31
1977 2017-09-27 6,071,428,263 -830,000 61.8624 9,814,410,000 2017-08-31
1978 2017-09-26 6,072,258,263 6,910,000 61.8708 9,814,410,000 2017-08-31
1979 2017-09-25 6,065,348,263 352,000 61.8004 9,814,410,000 2017-08-31
1980 2017-09-22 6,064,996,263 3,610,000 61.7969 9,814,410,000 2017-08-31
1981 2017-09-21 6,061,386,263 5,570,000 61.7601 9,814,410,000 2017-08-31
1982 2017-09-20 6,055,816,263 -10,514,000 61.7033 9,814,410,000 2017-08-31
1983 2017-09-19 6,066,330,263 -1,912,700 61.8104 9,814,410,000 2017-08-31
1984 2017-09-18 6,068,242,963 -3,340,000 61.8299 9,814,410,000 2017-08-31
1985 2017-09-15 6,071,582,963 -1,950,000 61.8640 9,814,410,000 2017-08-31
1986 2017-09-14 6,073,532,963 605,000 61.8838 9,814,410,000 2017-08-31
1987 2017-09-13 6,072,927,963 77,000 61.8777 9,814,410,000 2017-08-31
1988 2017-09-12 6,072,850,963 6,170,000 61.8769 9,814,410,000 2017-08-31
1989 2017-09-11 6,066,680,963 -18,610,000 61.8140 9,814,410,000 2017-08-31
1990 2017-09-08 6,085,290,963 -5,090,000 62.0036 9,814,410,000 2017-08-31
1991 2017-09-07 6,090,380,963 51,135,000 62.0555 9,814,410,000 2017-08-31
1992 2017-09-06 6,039,245,963 35,718,000 61.5345 9,814,410,000 2017-08-31
1993 2017-09-05 6,003,527,963 -6,260,000 61.1705 9,814,410,000 2017-08-31
1994 2017-09-04 6,009,787,963 430,000 61.2343 9,814,410,000 2017-08-31
1995 2017-09-01 6,009,357,963 5,900,000 61.2299 9,814,410,000 2017-08-31
1996 2017-08-31 6,003,457,963 -13,845,000 61.1698 9,814,410,000 2017-08-31
1997 2017-08-30 6,017,302,963 -278,000 61.3109 9,814,410,000 2017-07-31
1998 2017-08-29 6,017,580,963 1,175,000 61.3137 9,814,410,000 2017-07-31
1999 2017-08-28 6,016,405,963 17,545,000 61.3018 9,814,410,000 2017-07-31
2000 2017-08-25 5,998,860,963 -3,560,000 61.1230 9,814,410,000 2017-07-31
2001 2017-08-24 6,002,420,963 -3,520,000 61.1593 9,814,410,000 2017-07-31
2002 2017-08-23 6,005,940,963 0 61.1951 9,814,410,000 2017-07-31
2003 2017-08-22 6,005,940,963 -2,784,000 61.1951 9,814,410,000 2017-07-31
2004 2017-08-21 6,008,724,963 2,190,000 61.2235 9,814,410,000 2017-07-31
2005 2017-08-18 6,006,534,963 -4,305,000 61.2012 9,814,410,000 2017-07-31
2006 2017-08-17 6,010,839,963 -490,100 61.2450 9,814,410,000 2017-07-31
2007 2017-08-16 6,011,330,063 3,165,000 61.2500 9,814,410,000 2017-07-31
2008 2017-08-15 6,008,165,063 1,025,000 61.2178 9,814,410,000 2017-07-31
2009 2017-08-14 6,007,140,063 -5,405,000 61.2073 9,814,410,000 2017-07-31
2010 2017-08-11 6,012,545,063 4,020,000 61.2624 9,814,410,000 2017-07-31
2011 2017-08-10 6,008,525,063 -8,605,000 61.2215 9,814,410,000 2017-07-31
2012 2017-08-09 6,017,130,063 910,000 61.3091 9,814,410,000 2017-07-31
2013 2017-08-08 6,016,220,063 -35,000 61.2999 9,814,410,000 2017-07-31
2014 2017-08-07 6,016,255,063 -2,940,000 61.3002 9,814,410,000 2017-07-31
2015 2017-08-04 6,019,195,063 1,710,000 61.3302 9,814,410,000 2017-07-31
2016 2017-08-03 6,017,485,063 300,000 61.3128 9,814,410,000 2017-07-31
2017 2017-08-02 6,017,185,063 -6,010,000 61.3097 9,814,410,000 2017-07-31
2018 2017-08-01 6,023,195,063 -4,186,000 61.3709 9,814,410,000 2017-07-31
2019 2017-07-31 6,027,381,063 15,438,000 61.4136 9,814,410,000 2017-07-31
2020 2017-07-28 6,011,943,063 1,470,000 61.2563 9,814,410,000 2017-06-30
2021 2017-07-27 6,010,473,063 -253,000 61.2413 9,814,410,000 2017-06-30
2022 2017-07-26 6,010,726,063 7,457,000 61.2439 9,814,410,000 2017-06-30
2023 2017-07-25 6,003,269,063 120,000 61.1679 9,814,410,000 2017-06-30
2024 2017-07-24 6,003,149,063 10,960,000 61.1667 9,814,410,000 2017-06-30
2025 2017-07-21 5,992,189,063 -18,507,000 61.0550 9,814,410,000 2017-06-30
2026 2017-07-20 6,010,696,063 -944,000 61.2436 9,814,410,000 2017-06-30
2027 2017-07-19 6,011,640,063 2,910,000 61.2532 9,814,410,000 2017-06-30
2028 2017-07-18 6,008,730,063 1,610,000 61.2235 9,814,410,000 2017-06-30
2029 2017-07-17 6,007,120,063 1,597,000 61.2071 9,814,410,000 2017-06-30
2030 2017-07-14 6,005,523,063 5,030,000 61.1909 9,814,410,000 2017-06-30
2031 2017-07-13 6,000,493,063 -24,616,000 61.1396 9,814,410,000 2017-06-30
2032 2017-07-12 6,025,109,063 7,441,000 61.3904 9,814,410,000 2017-06-30
2033 2017-07-11 6,017,668,063 -1,135,000 61.3146 9,814,410,000 2017-06-30
2034 2017-07-10 6,018,803,063 -2,840,000 61.3262 9,814,410,000 2017-06-30
2035 2017-07-07 6,021,643,063 -10,093,000 61.3551 9,814,410,000 2017-06-30
2036 2017-07-06 6,031,736,063 -25,515,000 61.4580 9,814,410,000 2017-06-30
2037 2017-07-05 6,057,251,063 -15,350,000 61.7179 9,814,410,000 2017-06-30
2038 2017-07-04 6,072,601,063 -19,308,000 61.8743 9,814,410,000 2017-06-30
2039 2017-07-03 6,091,909,063 -14,694,000 62.0711 9,814,410,000 2017-06-30
2040 2017-06-30 6,106,603,063 6,005,000 62.2208 9,814,410,000 2017-06-30
2041 2017-06-29 6,100,598,063 -47,075,000 62.1596 9,814,410,000 2017-05-31
2042 2017-06-28 6,147,673,063 -3,390,000 62.6393 9,814,410,000 2017-05-31
2043 2017-06-27 6,151,063,063 17,250,000 62.6738 9,814,410,000 2017-05-31
2044 2017-06-26 6,133,813,063 -1,450,000 62.4980 9,814,410,000 2017-05-31
2045 2017-06-23 6,135,263,063 -990,000 62.5128 9,814,410,000 2017-05-31
2046 2017-06-22 6,136,253,063 -212,000 62.5229 9,814,410,000 2017-05-31
2047 2017-06-21 6,136,465,063 -414,000 62.5251 9,814,410,000 2017-05-31
2048 2017-06-20 6,136,879,063 3,080,000 62.5293 9,814,410,000 2017-05-31
2049 2017-06-19 6,133,799,063 -1,610,000 62.4979 9,814,410,000 2017-05-31
2050 2017-06-16 6,135,409,063 -1,535,000 62.5143 9,814,410,000 2017-05-31
2051 2017-06-15 6,136,944,063 -4,280,000 62.5299 9,814,410,000 2017-05-31
2052 2017-06-14 6,141,224,063 5,925,000 62.5735 9,814,410,000 2017-05-31
2053 2017-06-13 6,135,299,063 832,000 62.5132 9,814,410,000 2017-05-31
2054 2017-06-12 6,134,467,063 -2,270,000 62.5047 9,814,410,000 2017-05-31
2055 2017-06-09 6,136,737,063 1,525,000 62.5278 9,814,410,000 2017-05-31
2056 2017-06-08 6,135,212,063 865,000 62.5123 9,814,410,000 2017-05-31
2057 2017-06-07 6,134,347,063 2,093,000 62.5035 9,814,410,000 2017-05-31
2058 2017-06-06 6,132,254,063 4,780,000 62.4821 9,814,410,000 2017-05-31
2059 2017-06-05 6,127,474,063 0 62.4334 9,814,410,000 2017-05-31
2060 2017-06-02 6,127,474,063 -3,318,000 62.4334 9,814,410,000 2017-05-31
2061 2017-06-01 6,130,792,063 154,000 62.4673 9,814,410,000 2017-05-31
2062 2017-05-31 6,130,638,063 4,200,000 62.4657 9,814,410,000 2017-05-31
2063 2017-05-29 6,126,438,063 -620,000 62.4229 9,814,410,000 2017-04-30
2064 2017-05-26 6,127,058,063 2,840,000 62.4292 9,814,410,000 2017-04-30
2065 2017-05-25 6,124,218,063 2,419,000 62.4003 9,814,410,000 2017-04-30
2066 2017-05-24 6,121,799,063 6,490,000 62.3756 9,814,410,000 2017-04-30
2067 2017-05-23 6,115,309,063 4,666,000 62.3095 9,814,410,000 2017-04-30
2068 2017-05-22 6,110,643,063 2,797,000 62.2620 9,814,410,000 2017-04-30
2069 2017-05-19 6,107,846,063 3,503,000 62.2335 9,814,410,000 2017-04-30
2070 2017-05-18 6,104,343,063 -1,850,000 62.1978 9,814,410,000 2017-04-30
2071 2017-05-17 6,106,193,063 -3,100,000 62.2166 9,814,410,000 2017-04-30
2072 2017-05-16 6,109,293,063 3,970,000 62.2482 9,814,410,000 2017-04-30
2073 2017-05-15 6,105,323,063 32,225,000 62.2077 9,814,410,000 2017-04-30
2074 2017-05-12 6,073,098,063 -1,325,000 61.8794 9,814,410,000 2017-04-30
2075 2017-05-11 6,074,423,063 2,160,000 61.8929 9,814,410,000 2017-04-30
2076 2017-05-10 6,072,263,063 -80,000 61.8709 9,814,410,000 2017-04-30
2077 2017-05-09 6,072,343,063 2,824,000 61.8717 9,814,410,000 2017-04-30
2078 2017-05-08 6,069,519,063 -5,258,000 61.8429 9,814,410,000 2017-04-30
2079 2017-05-05 6,074,777,063 -310,000 61.8965 9,814,410,000 2017-04-30
2080 2017-05-04 6,075,087,063 -1,450,000 61.8997 9,814,410,000 2017-04-30
2081 2017-05-02 6,076,537,063 770,000 61.9144 9,814,410,000 2017-04-30
2082 2017-04-28 6,075,767,063 -1,825,000 61.9066 9,814,410,000 2017-03-31
2083 2017-04-27 6,077,592,063 -3,119,000 61.9252 9,814,410,000 2017-03-31
2084 2017-04-26 6,080,711,063 -550,000 61.9570 9,814,410,000 2017-03-31
2085 2017-04-25 6,081,261,063 -690,000 61.9626 9,814,410,000 2017-03-31
2086 2017-04-24 6,081,951,063 -4,740,000 61.9696 9,814,410,000 2017-03-31
2087 2017-04-21 6,086,691,063 3,990,000 62.0179 9,814,410,000 2017-03-31
2088 2017-04-20 6,082,701,063 1,961,000 61.9772 9,814,410,000 2017-03-31
2089 2017-04-19 6,080,740,063 4,060,000 61.9573 9,814,410,000 2017-03-31
2090 2017-04-18 6,076,680,063 -6,130,000 61.9159 9,814,410,000 2017-03-31
2091 2017-04-13 6,082,810,063 -35,000 61.9784 9,814,410,000 2017-03-31
2092 2017-04-12 6,082,845,063 -4,200,000 61.9787 9,814,410,000 2017-03-31
2093 2017-04-11 6,087,045,063 650,000 62.0215 9,814,410,000 2017-03-31
2094 2017-04-10 6,086,395,063 -3,480,000 62.0149 9,814,410,000 2017-03-31
2095 2017-04-07 6,089,875,063 620,000 62.0503 9,814,410,000 2017-03-31
2096 2017-04-06 6,089,255,063 -1,800,000 62.0440 9,814,410,000 2017-03-31
2097 2017-04-05 6,091,055,063 -4,335,000 62.0624 9,814,410,000 2017-03-31
2098 2017-04-03 6,095,390,063 -6,695,000 62.1065 9,814,410,000 2017-03-31
2099 2017-03-31 6,102,085,063 2,040,000 62.1748 9,814,410,000 2017-03-31
2100 2017-03-30 6,100,045,063 1,785,000 62.1540 9,814,410,000 2017-02-28
2101 2017-03-29 6,098,260,063 1,180,000 62.1358 9,814,410,000 2017-02-28
2102 2017-03-28 6,097,080,063 -3,525,000 62.1238 9,814,410,000 2017-02-28
2103 2017-03-27 6,100,605,063 -2,660,000 62.1597 9,814,410,000 2017-02-28
2104 2017-03-24 6,103,265,063 -1,230,000 62.1868 9,814,410,000 2017-02-28
2105 2017-03-23 6,104,495,063 -185,000 62.1993 9,814,410,000 2017-02-28
2106 2017-03-22 6,104,680,063 -7,295,000 62.2012 9,814,410,000 2017-02-28
2107 2017-03-21 6,111,975,063 -1,985,000 62.2755 9,814,410,000 2017-02-28
2108 2017-03-20 6,113,960,063 736,000 62.2957 9,814,410,000 2017-02-28
2109 2017-03-17 6,113,224,063 -1,528,000 62.2882 9,814,410,000 2017-02-28
2110 2017-03-16 6,114,752,063 -2,896,000 62.3038 9,814,410,000 2017-02-28
2111 2017-03-15 6,117,648,063 752,000 62.3333 9,814,410,000 2017-02-28
2112 2017-03-14 6,116,896,063 -1,461,000 62.3257 9,814,410,000 2017-02-28
2113 2017-03-13 6,118,357,063 570,000 62.3405 9,814,410,000 2017-02-28
2114 2017-03-10 6,117,787,063 -1,175,000 62.3347 9,814,410,000 2017-02-28
2115 2017-03-09 6,118,962,063 12,785,000 62.3467 9,814,410,000 2017-02-28
2116 2017-03-08 6,106,177,063 -4,210,000 62.2164 9,814,410,000 2017-02-28
2117 2017-03-07 6,110,387,063 525,000 62.2593 9,814,410,000 2017-02-28
2118 2017-03-06 6,109,862,063 -1,300,000 62.2540 9,814,410,000 2017-02-28
2119 2017-03-03 6,111,162,063 -3,380,000 62.2672 9,814,410,000 2017-02-28
2120 2017-03-02 6,114,542,063 -290,000 62.3017 9,814,410,000 2017-02-28
2121 2017-03-01 6,114,832,063 -980,000 62.3046 9,814,410,000 2017-02-28
2122 2017-02-28 6,115,812,063 -50,000 62.3146 9,814,410,000 2017-02-28
2123 2017-02-27 6,115,862,063 8,750,000 62.3151 9,814,410,000 2017-01-31
2124 2017-02-24 6,107,112,063 10,614,000 62.2260 9,814,410,000 2017-01-31
2125 2017-02-23 6,096,498,063 -41,000 62.1178 9,814,410,000 2017-01-31
2126 2017-02-22 6,096,539,063 5,094,000 62.1182 9,814,410,000 2017-01-31
2127 2017-02-21 6,091,445,063 13,710,000 62.0663 9,814,410,000 2017-01-31
2128 2017-02-20 6,077,735,063 12,700,000 61.9266 9,814,410,000 2017-01-31
2129 2017-02-17 6,065,035,063 9,750,000 61.7972 9,814,410,000 2017-01-31
2130 2017-02-16 6,055,285,063 7,942,000 61.6979 9,814,410,000 2017-01-31
2131 2017-02-15 6,047,343,063 -375,000 61.6170 9,814,410,000 2017-01-31
2132 2017-02-14 6,047,718,063 -5,180,000 61.6208 9,814,410,000 2017-01-31
2133 2017-02-13 6,052,898,063 -25,272,000 61.6736 9,814,410,000 2017-01-31
2134 2017-02-10 6,078,170,063 -7,760,000 61.9311 9,814,410,000 2017-01-31
2135 2017-02-09 6,085,930,063 -13,930,000 62.0101 9,814,410,000 2017-01-31
2136 2017-02-08 6,099,860,063 -19,685,000 62.1521 9,814,410,000 2017-01-31
2137 2017-02-07 6,119,545,063 -1,860,000 62.3527 9,814,410,000 2017-01-31
2138 2017-02-06 6,121,405,063 -4,995,000 62.3716 9,814,410,000 2017-01-31
2139 2017-02-03 6,126,400,063 1,415,000 62.4225 9,814,410,000 2017-01-31
2140 2017-02-02 6,124,985,063 832,000 62.4081 9,814,410,000 2017-01-31
2141 2017-02-01 6,124,153,063 1,010,000 62.3996 9,814,410,000 2017-01-31
2142 2017-01-27 6,123,143,063 0 62.3893 9,814,410,000 2016-12-31
2143 2017-01-26 6,123,143,063 -3,950,000 62.3893 9,814,410,000 2016-12-31
2144 2017-01-25 6,127,093,063 -1,530,000 62.4296 9,814,410,000 2016-12-31
2145 2017-01-24 6,128,623,063 486,000 62.4452 9,814,410,000 2016-12-31
2146 2017-01-23 6,128,137,063 -1,225,000 62.4402 9,814,410,000 2016-12-31
2147 2017-01-20 6,129,362,063 34,597,000 62.4527 9,814,410,000 2016-12-31
2148 2017-01-19 6,094,765,063 -437,000 62.1002 9,814,410,000 2016-12-31
2149 2017-01-18 6,095,202,063 -60,000 62.1046 9,814,410,000 2016-12-31
2150 2017-01-17 6,095,262,063 690,000 62.1052 9,814,410,000 2016-12-31
2151 2017-01-16 6,094,572,063 900,000 62.0982 9,814,410,000 2016-12-31
2152 2017-01-13 6,093,672,063 -1,810,000 62.0890 9,814,410,000 2016-12-31
2153 2017-01-12 6,095,482,063 -4,070,000 62.1075 9,814,410,000 2016-12-31
2154 2017-01-11 6,099,552,063 -11,900,000 62.1489 9,814,410,000 2016-12-31
2155 2017-01-10 6,111,452,063 -2,615,000 62.2702 9,814,410,000 2016-12-31
2156 2017-01-09 6,114,067,063 -2,685,000 62.2968 9,814,410,000 2016-12-31
2157 2017-01-06 6,116,752,063 6,315,000 62.3242 9,814,410,000 2016-12-31
2158 2017-01-05 6,110,437,063 -800,000 62.2599 9,814,410,000 2016-12-31
2159 2017-01-04 6,111,237,063 -1,190,000 62.2680 9,814,410,000 2016-12-31
2160 2017-01-03 6,112,427,063 246,000 62.2801 9,814,410,000 2016-12-31
2161 2016-12-30 6,112,181,063 842,000 62.2776 9,814,410,000 2016-11-30
2162 2016-12-29 6,111,339,063 -2,761,000 62.2690 9,814,410,000 2016-11-30
2163 2016-12-28 6,114,100,063 1,400,000 62.2972 9,814,410,000 2016-11-30
2164 2016-12-23 6,112,700,063 -2,340,000 62.2829 9,814,410,000 2016-11-30
2165 2016-12-22 6,115,040,063 -2,500,000 62.3068 9,814,410,000 2016-11-30
2166 2016-12-21 6,117,540,063 -2,260,000 62.3322 9,814,410,000 2016-11-30
2167 2016-12-20 6,119,800,063 152,000 62.3553 9,814,410,000 2016-11-30
2168 2016-12-19 6,119,648,063 -255,000 62.3537 9,814,410,000 2016-11-30
2169 2016-12-16 6,119,903,063 -1,390,000 62.3563 9,814,410,000 2016-11-30
2170 2016-12-15 6,121,293,063 -3,090,000 62.3705 9,814,410,000 2016-11-30
2171 2016-12-14 6,124,383,063 3,120,000 62.4019 9,814,410,000 2016-11-30
2172 2016-12-13 6,121,263,063 1,072,000 62.3702 9,814,410,000 2016-11-30
2173 2016-12-12 6,120,191,063 -4,760,000 62.3592 9,814,410,000 2016-11-30
2174 2016-12-09 6,124,951,063 499,000 62.4077 9,814,410,000 2016-11-30
2175 2016-12-08 6,124,452,063 10,710,000 62.4027 9,814,410,000 2016-11-30
2176 2016-12-07 6,113,742,063 350,000 62.2935 9,814,410,000 2016-11-30
2177 2016-12-06 6,113,392,063 12,550,000 62.2900 9,814,410,000 2016-11-30
2178 2016-12-05 6,100,842,063 -73,000 62.1621 9,814,410,000 2016-11-30
2179 2016-12-02 6,100,915,063 -420,000 62.1628 9,814,410,000 2016-11-30
2180 2016-12-01 6,101,335,063 -30,000 62.1671 9,814,410,000 2016-11-30
2181 2016-11-30 6,101,365,063 -100,000 62.1674 9,814,410,000 2016-11-30
2182 2016-11-29 6,101,465,063 4,000 62.1684 9,814,410,000 2016-10-31
2183 2016-11-28 6,101,461,063 -6,846,800 62.1684 9,814,410,000 2016-10-31
2184 2016-11-25 6,108,307,863 6,102,000 62.2382 9,814,410,000 2016-10-31
2185 2016-11-24 6,102,205,863 -906,000 62.1760 9,814,410,000 2016-10-31
2186 2016-11-23 6,103,111,863 625,000 62.1852 9,814,410,000 2016-10-31
2187 2016-11-22 6,102,486,863 -5,650,000 62.1788 9,814,410,000 2016-10-31
2188 2016-11-21 6,108,136,863 -1,290,000 62.2364 9,814,410,000 2016-10-31
2189 2016-11-18 6,109,426,863 -3,883,000 62.2496 9,814,410,000 2016-10-31
2190 2016-11-17 6,113,309,863 70,000 62.2891 9,814,410,000 2016-10-31
2191 2016-11-16 6,113,239,863 6,250,000 62.2884 9,814,410,000 2016-10-31
2192 2016-11-15 6,106,989,863 -3,314,000 62.2247 9,814,410,000 2016-10-31
2193 2016-11-14 6,110,303,863 20,772,000 62.2585 9,814,410,000 2016-10-31
2194 2016-11-11 6,089,531,863 20,550,000 62.0468 9,814,410,000 2016-10-31
2195 2016-11-10 6,068,981,863 1,040,000 61.8375 9,814,410,000 2016-10-31
2196 2016-11-09 6,067,941,863 2,820,000 61.8269 9,814,410,000 2016-10-31
2197 2016-11-08 6,065,121,863 -6,815,000 61.7981 9,814,410,000 2016-10-31
2198 2016-11-07 6,071,936,863 -3,830,000 61.8676 9,814,410,000 2016-10-31
2199 2016-11-04 6,075,766,863 -8,825,000 61.9066 9,814,410,000 2016-10-31
2200 2016-11-03 6,084,591,863 -15,120,000 61.9965 9,814,410,000 2016-10-31
2201 2016-11-02 6,099,711,863 4,460,000 62.1506 9,814,410,000 2016-10-31
2202 2016-11-01 6,095,251,863 -1,750,000 62.1051 9,814,410,000 2016-10-31
2203 2016-10-31 6,097,001,863 19,463,000 62.1230 9,814,410,000 2016-10-31
2204 2016-10-28 6,077,538,863 7,000 61.9246 9,814,410,000 2016-09-30
2205 2016-10-27 6,077,531,863 1,220,000 61.9246 9,814,410,000 2016-09-30
2206 2016-10-26 6,076,311,863 -5,650,000 61.9121 9,814,410,000 2016-09-30
2207 2016-10-25 6,081,961,863 -1,685,000 61.9697 9,814,410,000 2016-09-30
2208 2016-10-24 6,083,646,863 3,140,000 61.9869 9,814,410,000 2016-09-30
2209 2016-10-21 6,080,506,863 0 61.9549 9,814,410,000 2016-09-30
2210 2016-10-20 6,080,506,863 3,010,000 61.9549 9,814,410,000 2016-09-30
2211 2016-10-19 6,077,496,863 5,490,000 61.9242 9,814,410,000 2016-09-30
2212 2016-10-18 6,072,006,863 175,000 61.8683 9,814,410,000 2016-09-30
2213 2016-10-17 6,071,831,863 -880,000 61.8665 9,814,410,000 2016-09-30
2214 2016-10-14 6,072,711,863 -285,000 61.8755 9,814,410,000 2016-09-30
2215 2016-10-13 6,072,996,863 -5,060,000 61.8784 9,814,410,000 2016-09-30
2216 2016-10-12 6,078,056,863 -6,730,000 61.9299 9,814,410,000 2016-09-30
2217 2016-10-11 6,084,786,863 -9,170,000 61.9985 9,814,410,000 2016-09-30
2218 2016-10-07 6,093,956,863 -5,744,000 62.0919 9,814,410,000 2016-09-30
2219 2016-10-06 6,099,700,863 -468,000 62.1505 9,814,410,000 2016-09-30
2220 2016-10-05 6,100,168,863 2,806,000 62.1552 9,814,410,000 2016-09-30
2221 2016-10-04 6,097,362,863 -697,000 62.1266 9,814,410,000 2016-09-30
2222 2016-10-03 6,098,059,863 -2,084,000 62.1337 9,814,410,000 2016-09-30
2223 2016-09-30 6,100,143,863 9,220,000 62.1550 9,814,410,000 2016-09-30
2224 2016-09-29 6,090,923,863 -42,265,000 62.0610 9,814,410,000 2016-08-31
2225 2016-09-28 6,133,188,863 -27,430,000 62.4917 9,814,410,000 2016-08-31
2226 2016-09-27 6,160,618,863 -26,125,000 62.7712 9,814,410,000 2016-08-31
2227 2016-09-26 6,186,743,863 -5,897,000 63.0373 9,814,410,000 2016-08-31
2228 2016-09-23 6,192,640,863 -2,135,000 63.0974 9,814,410,000 2016-08-31
2229 2016-09-22 6,194,775,863 -8,790,000 63.1192 9,814,410,000 2016-08-31
2230 2016-09-21 6,203,565,863 2,163,000 63.2087 9,814,410,000 2016-08-31
2231 2016-09-20 6,201,402,863 4,570,000 63.1867 9,814,410,000 2016-08-31
2232 2016-09-19 6,196,832,863 3,077,000 63.1401 9,814,410,000 2016-08-31
2233 2016-09-15 6,193,755,863 -813,000 63.1088 9,814,410,000 2016-08-31
2234 2016-09-14 6,194,568,863 574,000 63.1171 9,814,410,000 2016-08-31
2235 2016-09-13 6,193,994,863 10,635,000 63.1112 9,814,410,000 2016-08-31
2236 2016-09-12 6,183,359,863 -12,890,000 63.0029 9,814,410,000 2016-08-31
2237 2016-09-09 6,196,249,863 67,000 63.1342 9,814,410,000 2016-08-31
2238 2016-09-08 6,196,182,863 7,151,000 63.1335 9,814,410,000 2016-08-31
2239 2016-09-07 6,189,031,863 4,824,000 63.0607 9,814,410,000 2016-08-31
2240 2016-09-06 6,184,207,863 370,000 63.0115 9,814,410,000 2016-08-31
2241 2016-09-05 6,183,837,863 -3,350,000 63.0077 9,814,410,000 2016-08-31
2242 2016-09-02 6,187,187,863 -9,840,000 63.0419 9,814,410,000 2016-08-31
2243 2016-09-01 6,197,027,863 7,830,000 63.1421 9,814,410,000 2016-08-31
2244 2016-08-31 6,189,197,863 -11,000,000 63.0624 9,814,410,000 2016-08-31
2245 2016-08-30 6,200,197,863 -140,000 63.1744 9,814,410,000 2016-07-31
2246 2016-08-29 6,200,337,863 -2,490,000 63.1759 9,814,410,000 2016-07-31
2247 2016-08-26 6,202,827,863 11,830,000 63.2012 9,814,410,000 2016-07-31
2248 2016-08-25 6,190,997,863 3,120,000 63.0807 9,814,410,000 2016-07-31
2249 2016-08-24 6,187,877,863 3,136,000 63.0489 9,814,410,000 2016-07-31
2250 2016-08-23 6,184,741,863 -2,720,000 63.0170 9,814,410,000 2016-07-31
2251 2016-08-22 6,187,461,863 -3,879,000 63.0447 9,814,410,000 2016-07-31
2252 2016-08-19 6,191,340,863 3,779,000 63.0842 9,814,410,000 2016-07-31
2253 2016-08-18 6,187,561,863 -2,163,000 63.0457 9,814,410,000 2016-07-31
2254 2016-08-17 6,189,724,863 1,818,000 63.0677 9,814,410,000 2016-07-31
2255 2016-08-16 6,187,906,863 6,735,000 63.0492 9,814,410,000 2016-07-31
2256 2016-08-15 6,181,171,863 -1,242,000 62.9806 9,814,410,000 2016-07-31
2257 2016-08-12 6,182,413,863 -1,009,000 62.9932 9,814,410,000 2016-07-31
2258 2016-08-11 6,183,422,863 -2,050,000 63.0035 9,814,410,000 2016-07-31
2259 2016-08-10 6,185,472,863 1,590,000 63.0244 9,814,410,000 2016-07-31
2260 2016-08-09 6,183,882,863 3,770,000 63.0082 9,814,410,000 2016-07-31
2261 2016-08-08 6,180,112,863 3,740,000 62.9698 9,814,410,000 2016-07-31
2262 2016-08-05 6,176,372,863 1,950,000 62.9317 9,814,410,000 2016-07-31
2263 2016-08-04 6,174,422,863 4,175,000 62.9118 9,814,410,000 2016-07-31
2264 2016-08-03 6,170,247,863 2,820,000 62.8693 9,814,410,000 2016-07-31
2265 2016-08-02 6,167,427,863 0 62.8405 9,814,410,000 2016-07-31
2266 2016-08-01 6,167,427,863 -3,830,000 62.8405 9,814,410,000 2016-07-31
2267 2016-07-29 6,171,257,863 8,840,000 62.8796 9,814,410,000 2016-06-30
2268 2016-07-28 6,162,417,863 -3,130,000 62.7895 9,814,410,000 2016-06-30
2269 2016-07-27 6,165,547,863 2,310,000 62.8214 9,814,410,000 2016-06-30
2270 2016-07-26 6,163,237,863 -4,555,000 62.7978 9,814,410,000 2016-06-30
2271 2016-07-25 6,167,792,863 2,801,000 62.8443 9,814,410,000 2016-06-30
2272 2016-07-22 6,164,991,863 1,058,000 62.8157 9,814,410,000 2016-06-30
2273 2016-07-21 6,163,933,863 -2,210,000 62.8049 9,814,410,000 2016-06-30
2274 2016-07-20 6,166,143,863 -3,045,000 62.8275 9,814,410,000 2016-06-30
2275 2016-07-19 6,169,188,863 -140,000 62.8585 9,814,410,000 2016-06-30
2276 2016-07-18 6,169,328,863 -1,574,000 62.8599 9,814,410,000 2016-06-30
2277 2016-07-15 6,170,902,863 3,265,000 62.8759 9,814,410,000 2016-06-30
2278 2016-07-14 6,167,637,863 -4,209,000 62.8427 9,814,410,000 2016-06-30
2279 2016-07-13 6,171,846,863 -1,530,100 62.8856 9,814,410,000 2016-06-30
2280 2016-07-12 6,173,376,963 2,370,000 62.9012 9,814,410,000 2016-06-30
2281 2016-07-11 6,171,006,963 428,000 62.8770 9,814,410,000 2016-06-30
2282 2016-07-08 6,170,578,963 6,020,000 62.8726 9,814,410,000 2016-06-30
2283 2016-07-07 6,164,558,963 610,000 62.8113 9,814,410,000 2016-06-30
2284 2016-07-06 6,163,948,963 -1,420,000 62.8051 9,814,410,000 2016-06-30
2285 2016-07-05 6,165,368,963 2,160,000 62.8196 9,814,410,000 2016-06-30
2286 2016-07-04 6,163,208,963 2,070,000 62.7975 9,814,410,000 2016-06-30
2287 2016-06-30 6,161,138,963 -175,000 62.7765 9,814,410,000 2016-06-30
2288 2016-06-29 6,161,313,963 9,290,000 62.7782 9,814,410,000 2016-05-31
2289 2016-06-28 6,152,023,963 4,240,000 62.6836 9,814,410,000 2016-05-31
2290 2016-06-27 6,147,783,963 -1,640,000 62.6404 9,814,410,000 2016-05-31
2291 2016-06-24 6,149,423,963 -1,506,000 62.6571 9,814,410,000 2016-05-31
2292 2016-06-23 6,150,929,963 155,000 62.6724 9,814,410,000 2016-05-31
2293 2016-06-22 6,150,774,963 -3,460,000 62.6709 9,814,410,000 2016-05-31
2294 2016-06-21 6,154,234,963 -617,000 62.7061 9,814,410,000 2016-05-31
2295 2016-06-20 6,154,851,963 5,590,000 62.7124 9,814,410,000 2016-05-31
2296 2016-06-17 6,149,261,963 3,320,000 62.6554 9,814,410,000 2016-05-31
2297 2016-06-16 6,145,941,963 -3,667,000 62.6216 9,814,410,000 2016-05-31
2298 2016-06-15 6,149,608,963 -11,090,000 62.6590 9,814,410,000 2016-05-31
2299 2016-06-14 6,160,698,963 -700,000 62.7720 9,814,410,000 2016-05-31
2300 2016-06-13 6,161,398,963 -6,050,000 62.7791 9,814,410,000 2016-05-31
2301 2016-06-10 6,167,448,963 1,598,000 62.8408 9,814,410,000 2016-05-31
2302 2016-06-08 6,165,850,963 1,300,000 62.8245 9,814,410,000 2016-05-31
2303 2016-06-07 6,164,550,963 -6,182,000 62.8112 9,814,410,000 2016-05-31
2304 2016-06-06 6,170,732,963 -419,000 62.8742 9,814,410,000 2016-05-31
2305 2016-06-03 6,171,151,963 -230,000 62.8785 9,814,410,000 2016-05-31
2306 2016-06-02 6,171,381,963 -3,242,000 62.8808 9,814,410,000 2016-05-31
2307 2016-06-01 6,174,623,963 -4,210,000 62.9139 9,814,410,000 2016-05-31
2308 2016-05-31 6,178,833,963 -1,200,000 62.9568 9,814,410,000 2016-05-31
2309 2016-05-30 6,180,033,963 -9,430,000 62.9690 9,814,410,000 2016-04-30
2310 2016-05-27 6,189,463,963 -2,587,000 63.0651 9,814,410,000 2016-04-30
2311 2016-05-26 6,192,050,963 7,092,000 63.0914 9,814,410,000 2016-04-30
2312 2016-05-25 6,184,958,963 -97,000 63.0192 9,814,410,000 2016-04-30
2313 2016-05-24 6,185,055,963 -329,100 63.0202 9,814,410,000 2016-04-30
2314 2016-05-23 6,185,385,063 412,000 63.0235 9,814,410,000 2016-04-30
2315 2016-05-20 6,184,973,063 -2,470,000 63.0193 9,814,410,000 2016-04-30
2316 2016-05-19 6,187,443,063 -3,220,000 63.0445 9,814,410,000 2016-04-30
2317 2016-05-18 6,190,663,063 -2,360,000 63.0773 9,814,410,000 2016-04-30
2318 2016-05-17 6,193,023,063 -2,694,000 63.1013 9,814,410,000 2016-04-30
2319 2016-05-16 6,195,717,063 -9,080,000 63.1288 9,814,410,000 2016-04-30
2320 2016-05-13 6,204,797,063 290,000 63.2213 9,814,410,000 2016-04-30
2321 2016-05-12 6,204,507,063 388,000 63.2183 9,814,410,000 2016-04-30
2322 2016-05-11 6,204,119,063 1,605,000 63.2144 9,814,410,000 2016-04-30
2323 2016-05-10 6,202,514,063 -4,100,000 63.1980 9,814,410,000 2016-04-30
2324 2016-05-09 6,206,614,063 4,894,000 63.2398 9,814,410,000 2016-04-30
2325 2016-05-06 6,201,720,063 -3,515,000 63.1899 9,814,410,000 2016-04-30
2326 2016-05-05 6,205,235,063 3,492,000 63.2258 9,814,410,000 2016-04-30
2327 2016-05-04 6,201,743,063 -1,073,000 63.1902 9,814,410,000 2016-04-30
2328 2016-05-03 6,202,816,063 -5,870,000 63.2011 9,814,410,000 2016-04-30
2329 2016-04-29 6,208,686,063 -9,940,000 63.2609 9,814,410,000 2016-03-31
2330 2016-04-28 6,218,626,063 2,555,000 63.3622 9,814,410,000 2016-03-31
2331 2016-04-27 6,216,071,063 9,882,000 63.3362 9,814,410,000 2016-03-31
2332 2016-04-26 6,206,189,063 -5,870,000 63.2355 9,814,410,000 2016-03-31
2333 2016-04-25 6,212,059,063 1,075,000 63.2953 9,814,410,000 2016-03-31
2334 2016-04-22 6,210,984,063 -12,390,000 63.2843 9,814,410,000 2016-03-31
2335 2016-04-21 6,223,374,063 24,496,000 63.4106 9,814,410,000 2016-03-31
2336 2016-04-20 6,198,878,063 -990,000 63.1610 9,814,410,000 2016-03-31
2337 2016-04-19 6,199,868,063 -74,106,000 63.1711 9,814,410,000 2016-03-31
2338 2016-04-18 6,273,974,063 3,095,000 63.9261 9,814,410,000 2016-03-31
2339 2016-04-15 6,270,879,063 -5,182,000 63.8946 9,814,410,000 2016-03-31
2340 2016-04-14 6,276,061,063 19,520,000 63.9474 9,814,410,000 2016-03-31
2341 2016-04-13 6,256,541,063 5,851,000 63.7485 9,814,410,000 2016-03-31
2342 2016-04-12 6,250,690,063 228,000 63.6889 9,814,410,000 2016-03-31
2343 2016-04-11 6,250,462,063 2,130,000 63.6866 9,814,410,000 2016-03-31
2344 2016-04-08 6,248,332,063 -12,420,000 63.6649 9,814,410,000 2016-03-31
2345 2016-04-07 6,260,752,063 -5,000,000 63.7914 9,814,410,000 2016-03-31
2346 2016-04-06 6,265,752,063 -5,850,000 63.8424 9,814,410,000 2016-03-31
2347 2016-04-05 6,271,602,063 -2,057,000 63.9020 9,814,410,000 2016-03-31
2348 2016-04-01 6,273,659,063 3,603,000 63.9229 9,814,410,000 2016-03-31
2349 2016-03-31 6,270,056,063 5,141,000 63.8862 9,814,410,000 2016-03-31
2350 2016-03-30 6,264,915,063 -2,968,000 63.8338 9,814,410,000 2016-02-29
2351 2016-03-29 6,267,883,063 5,460,000 63.8641 9,814,410,000 2016-02-29
2352 2016-03-24 6,262,423,063 3,310,000 63.8085 9,814,410,000 2016-02-29
2353 2016-03-23 6,259,113,063 4,355,000 63.7747 9,814,410,000 2016-02-29
2354 2016-03-22 6,254,758,063 1,755,000 63.7304 9,814,410,000 2016-02-29
2355 2016-03-21 6,253,003,063 -1,506,000 63.7125 9,814,410,000 2016-02-29
2356 2016-03-18 6,254,509,063 4,510,000 63.7278 9,814,410,000 2016-02-29
2357 2016-03-17 6,249,999,063 -97,000 63.6819 9,814,410,000 2016-02-29
2358 2016-03-16 6,250,096,063 480,000 63.6829 9,814,410,000 2016-02-29
2359 2016-03-15 6,249,616,063 -8,320,000 63.6780 9,814,410,000 2016-02-29
2360 2016-03-14 6,257,936,063 -3,720,000 63.7627 9,814,410,000 2016-02-29
2361 2016-03-11 6,261,656,063 7,990,000 63.8006 9,814,410,000 2016-02-29
2362 2016-03-10 6,253,666,063 -8,154,800 63.7192 9,814,410,000 2016-02-29
2363 2016-03-09 6,261,820,863 6,460,000 63.8023 9,814,410,000 2016-02-29
2364 2016-03-08 6,255,360,863 -14,220,000 63.7365 9,814,410,000 2016-02-29
2365 2016-03-07 6,269,580,863 -1,236,700 63.8814 9,814,410,000 2016-02-29
2366 2016-03-04 6,270,817,563 1,301,000 63.8940 9,814,410,000 2016-02-29
2367 2016-03-03 6,269,516,563 4,810,000 63.8807 9,814,410,000 2016-02-29
2368 2016-03-02 6,264,706,563 -19,520,000 63.8317 9,814,410,000 2016-02-29
2369 2016-03-01 6,284,226,563 25,595,000 64.0306 9,814,410,000 2016-02-29
2370 2016-02-29 6,258,631,563 16,720,000 63.7698 9,814,410,000 2016-02-29
2371 2016-02-26 6,241,911,563 5,490,000 63.5995 9,814,410,000 2016-01-31
2372 2016-02-25 6,236,421,563 7,410,000 63.5435 9,814,410,000 2016-01-31
2373 2016-02-24 6,229,011,563 -23,440,000 63.4680 9,814,410,000 2016-01-31
2374 2016-02-23 6,252,451,563 3,665,000 63.7069 9,814,410,000 2016-01-31
2375 2016-02-22 6,248,786,563 -2,959,000 63.6695 9,814,410,000 2016-01-31
2376 2016-02-19 6,251,745,563 -1,411,000 63.6997 9,814,410,000 2016-01-31
2377 2016-02-18 6,253,156,563 -2,290,000 63.7140 9,814,410,000 2016-01-31
2378 2016-02-17 6,255,446,563 -1,774,000 63.7374 9,814,410,000 2016-01-31
2379 2016-02-16 6,257,220,563 -225,000 63.7554 9,814,410,000 2016-01-31
2380 2016-02-15 6,257,445,563 -1,690,000 63.7577 9,814,410,000 2016-01-31
2381 2016-02-12 6,259,135,563 3,339,000 63.7750 9,814,410,000 2016-01-31
2382 2016-02-11 6,255,796,563 -1,389,985 63.7409 9,814,410,000 2016-01-31
2383 2016-02-05 6,257,186,548 -4,967,000 63.7551 9,814,410,000 2016-01-31
2384 2016-02-04 6,262,153,548 -6,060,000 63.8057 9,814,410,000 2016-01-31
2385 2016-02-03 6,268,213,548 -2,350,000 63.8675 9,814,410,000 2016-01-31
2386 2016-02-02 6,270,563,548 3,120,000 63.8914 9,814,410,000 2016-01-31
2387 2016-02-01 6,267,443,548 -310,000 63.8596 9,814,410,000 2016-01-31
2388 2016-01-29 6,267,753,548 13,540,000 63.8628 9,814,410,000 2015-12-31
2389 2016-01-28 6,254,213,548 5,198,000 63.7248 9,814,410,000 2015-12-31
2390 2016-01-27 6,249,015,548 9,138,000 63.6718 9,814,410,000 2015-12-31
2391 2016-01-26 6,239,877,548 1,710,000 63.5787 9,814,410,000 2015-12-31
2392 2016-01-25 6,238,167,548 -14,290,000 63.5613 9,814,410,000 2015-12-31
2393 2016-01-22 6,252,457,548 -5,000,000 63.7069 9,814,410,000 2015-12-31
2394 2016-01-21 6,257,457,548 -808,000 63.7579 9,814,410,000 2015-12-31
2395 2016-01-20 6,258,265,548 2,905,000 63.7661 9,814,410,000 2015-12-31
2396 2016-01-19 6,255,360,548 -1,490,000 63.7365 9,814,410,000 2015-12-31
2397 2016-01-18 6,256,850,548 -4,273,000 63.7517 9,814,410,000 2015-12-31
2398 2016-01-15 6,261,123,548 -15,717,000 63.7952 9,814,410,000 2015-12-31
2399 2016-01-14 6,276,840,548 -8,350,100 63.9554 9,814,410,000 2015-12-31
2400 2016-01-13 6,285,190,648 4,050,000 64.0404 9,814,410,000 2015-12-31
2401 2016-01-12 6,281,140,648 -1,200,100 63.9992 9,814,410,000 2015-12-31
2402 2016-01-11 6,282,340,748 -27,755,000 64.0114 9,814,410,000 2015-12-31
2403 2016-01-08 6,310,095,748 4,340,000 64.2942 9,814,410,000 2015-12-31
2404 2016-01-07 6,305,755,748 -4,640,000 64.2500 9,814,410,000 2015-12-31
2405 2016-01-06 6,310,395,748 -2,723,000 64.2973 9,814,410,000 2015-12-31
2406 2016-01-05 6,313,118,748 -2,846,000 64.3250 9,814,410,000 2015-12-31
2407 2016-01-04 6,315,964,748 2,530,000 64.3540 9,814,410,000 2015-12-31
2408 2015-12-31 6,313,434,748 0 64.3282 9,814,410,000 2015-12-31
2409 2015-12-30 6,313,434,748 2,912,000 64.3282 9,814,410,000 2015-11-30
2410 2015-12-29 6,310,522,748 -14,440,000 64.2985 9,814,410,000 2015-11-30
2411 2015-12-28 6,324,962,748 -12,530,000 64.4457 9,814,410,000 2015-11-30
2412 2015-12-24 6,337,492,748 0 64.5733 9,814,410,000 2015-11-30
2413 2015-12-23 6,337,492,748 238,505,000 64.5733 9,814,410,000 2015-11-30
2414 2015-12-22 6,098,987,748 -8,160,000 62.1432 9,814,410,000 2015-11-30
2415 2015-12-21 6,107,147,748 -1,986,000 62.2263 9,814,410,000 2015-11-30
2416 2015-12-18 6,109,133,748 -2,174,000 62.2466 9,814,410,000 2015-11-30
2417 2015-12-17 6,111,307,748 180,000 62.2687 9,814,410,000 2015-11-30
2418 2015-12-16 6,111,127,748 -4,935,000 62.2669 9,814,410,000 2015-11-30
2419 2015-12-15 6,116,062,748 2,190,000 62.3172 9,814,410,000 2015-11-30
2420 2015-12-14 6,113,872,748 -9,155,000 62.2949 9,814,410,000 2015-11-30
2421 2015-12-11 6,123,027,748 -1,257,000 62.3881 9,814,410,000 2015-11-30
2422 2015-12-10 6,124,284,748 -13,170,000 62.4009 9,814,410,000 2015-11-30
2423 2015-12-09 6,137,454,748 -50,385,000 62.5351 9,814,410,000 2015-11-30
2424 2015-12-08 6,187,839,748 -4,730,000 63.0485 9,814,410,000 2015-11-30
2425 2015-12-07 6,192,569,748 1,093,000 63.0967 9,814,410,000 2015-11-30
2426 2015-12-04 6,191,476,748 -3,690,000 63.0856 9,814,410,000 2015-11-30
2427 2015-12-03 6,195,166,748 -1,530,000 63.1232 9,814,410,000 2015-11-30
2428 2015-12-02 6,196,696,748 -18,154,000 63.1388 9,814,410,000 2015-11-30
2429 2015-12-01 6,214,850,748 -5,522,000 63.3237 9,814,410,000 2015-11-30
2430 2015-11-30 6,220,372,748 -5,170,000 63.3800 9,814,410,000 2015-11-30
2431 2015-11-27 6,225,542,748 -4,285,000 63.4327 9,814,410,000 2015-10-31
2432 2015-11-26 6,229,827,748 12,962,000 63.4763 9,814,410,000 2015-10-31
2433 2015-11-25 6,216,865,748 5,868,000 63.3443 9,814,410,000 2015-10-31
2434 2015-11-24 6,210,997,748 -9,525,000 63.2845 9,814,410,000 2015-10-31
2435 2015-11-23 6,220,522,748 -8,253,000 63.3815 9,814,410,000 2015-10-31
2436 2015-11-20 6,228,775,748 -9,710,000 63.4656 9,814,410,000 2015-10-31
2437 2015-11-19 6,238,485,748 -6,006,000 63.5646 9,814,410,000 2015-10-31
2438 2015-11-18 6,244,491,748 20,000 63.6257 9,814,410,000 2015-10-31
2439 2015-11-17 6,244,471,748 -4,600,000 63.6255 9,814,410,000 2015-10-31
2440 2015-11-16 6,249,071,748 2,405,000 63.6724 9,814,410,000 2015-10-31
2441 2015-11-13 6,246,666,748 2,580,000 63.6479 9,814,410,000 2015-10-31
2442 2015-11-12 6,244,086,748 1,245,000 63.6216 9,814,410,000 2015-10-31
2443 2015-11-11 6,242,841,748 -1,674,000 63.6089 9,814,410,000 2015-10-31
2444 2015-11-10 6,244,515,748 -1,633,000 63.6260 9,814,410,000 2015-10-31
2445 2015-11-09 6,246,148,748 420,000 63.6426 9,814,410,000 2015-10-31
2446 2015-11-06 6,245,728,748 5,910,000 63.6384 9,814,410,000 2015-10-31
2447 2015-11-05 6,239,818,748 -4,065,000 63.5781 9,814,410,000 2015-10-31
2448 2015-11-04 6,243,883,748 -3,560,000 63.6196 9,814,410,000 2015-10-31
2449 2015-11-03 6,247,443,748 6,170,000 63.6558 9,814,410,000 2015-10-31
2450 2015-11-02 6,241,273,748 -2,180,000 63.5930 9,814,410,000 2015-10-31
2451 2015-10-30 6,243,453,748 -5,089,000 63.6152 9,814,410,000 2015-09-30
2452 2015-10-29 6,248,542,748 -860,000 63.6670 9,814,410,000 2015-09-30
2453 2015-10-28 6,249,402,748 -18,140,000 63.6758 9,814,410,000 2015-09-30
2454 2015-10-27 6,267,542,748 -3,755,000 63.8606 9,814,410,000 2015-09-30
2455 2015-10-26 6,271,297,748 -29,805,000 63.8989 9,814,410,000 2015-09-30
2456 2015-10-23 6,301,102,748 4,790,000 64.2026 9,814,410,000 2015-09-30
2457 2015-10-22 6,296,312,748 -271,238,000 64.1538 9,814,410,000 2015-09-30
2458 2015-10-20 6,567,550,748 1,205,000 66.9174 9,814,410,000 2015-09-30
2459 2015-10-19 6,566,345,748 7,414,000 66.9052 9,814,410,000 2015-09-30
2460 2015-10-16 6,558,931,748 -4,718,000 66.8296 9,814,410,000 2015-09-30
2461 2015-10-15 6,563,649,748 -870,000 66.8777 9,814,410,000 2015-09-30
2462 2015-10-14 6,564,519,748 -18,336,000 66.8865 9,814,410,000 2015-09-30
2463 2015-10-13 6,582,855,748 -10,850,000 67.0734 9,814,410,000 2015-09-30
2464 2015-10-12 6,593,705,748 11,610,000 67.1839 9,814,410,000 2015-09-30
2465 2015-10-09 6,582,095,748 -241,475,600 67.0656 9,814,410,000 2015-09-30
2466 2015-10-08 6,823,571,348 7,149,000 69.5260 9,814,410,000 2015-09-30
2467 2015-10-07 6,816,422,348 -435,000 69.4532 9,814,410,000 2015-09-30
2468 2015-10-06 6,816,857,348 6,710,000 69.4576 9,814,410,000 2015-09-30
2469 2015-10-05 6,810,147,348 -4,376,000 69.3893 9,814,410,000 2015-09-30
2470 2015-10-02 6,814,523,348 -4,291,000 69.4339 9,814,410,000 2015-09-30
2471 2015-09-30 6,818,814,348 -2,298,000 69.4776 9,814,410,000 2015-09-30
2472 2015-09-29 6,821,112,348 34,000 69.5010 9,814,410,000 2015-09-04
2473 2015-09-25 6,821,078,348 1,267,000 69.5006 9,814,410,000 2015-09-04
2474 2015-09-24 6,819,811,348 -14,141,000 69.4877 9,814,410,000 2015-09-04
2475 2015-09-23 6,833,952,348 -6,366,000 69.6318 9,814,410,000 2015-09-04
2476 2015-09-22 6,840,318,348 -1,480,000 69.6967 9,814,410,000 2015-09-04
2477 2015-09-21 6,841,798,348 -5,255,000 69.7118 9,814,410,000 2015-09-04
2478 2015-09-18 6,847,053,348 -935,000 69.7653 9,814,410,000 2015-09-04
2479 2015-09-17 6,847,988,348 1,780,000 69.7748 9,814,410,000 2015-09-04
2480 2015-09-16 6,846,208,348 151,000 69.7567 9,814,410,000 2015-09-04
2481 2015-09-15 6,846,057,348 -21,520,000 69.7552 9,814,410,000 2015-09-04
2482 2015-09-14 6,867,577,348 -2,835,000 69.9744 9,814,410,000 2015-09-04
2483 2015-09-11 6,870,412,348 -8,667,000 70.0033 9,814,410,000 2015-09-04
2484 2015-09-10 6,879,079,348 -18,345,000 70.0916 9,814,410,000 2015-09-04
2485 2015-09-09 6,897,424,348 -2,256,000 70.2785 9,814,410,000 2015-09-04
2486 2015-09-08 6,899,680,348 -4,167,000 70.3015 9,814,410,000 2015-09-04
2487 2015-09-07 6,903,847,348 -465,100,000 70.3440 9,814,410,000 2015-09-04
2488 2015-09-04 7,368,947,348 4,386,001,990 75.0829 9,814,410,000 2015-09-04
2489 2015-09-02 2,982,945,358 1,077,000 60.7871 4,907,205,000 2015-08-31
2490 2015-09-01 2,981,868,358 -2,695,000 60.7651 4,907,205,000 2015-08-31
2491 2015-08-31 2,984,563,358 -1,711,000 60.8200 4,907,205,000 2015-08-31
2492 2015-08-28 2,986,274,358 3,100,000 60.8549 4,907,205,000 2015-07-31
2493 2015-08-27 2,983,174,358 -1,800,000 60.7917 4,907,205,000 2015-07-31
2494 2015-08-26 2,984,974,358 12,624,000 60.8284 4,907,205,000 2015-07-31
2495 2015-08-25 2,972,350,358 -13,163,000 60.5711 4,907,205,000 2015-07-31
2496 2015-08-24 2,985,513,358 6,584,000 60.8394 4,907,205,000 2015-07-31
2497 2015-08-21 2,978,929,358 2,591,000 60.7052 4,907,205,000 2015-07-31
2498 2015-08-20 2,976,338,358 2,030,000 60.6524 4,907,205,000 2015-07-31
2499 2015-08-19 2,974,308,358 -10,218,000 60.6110 4,907,205,000 2015-07-31
2500 2015-08-18 2,984,526,358 -12,904,000 60.8193 4,907,205,000 2015-07-31
2501 2015-08-17 2,997,430,358 -10,181,000 61.0822 4,907,205,000 2015-07-31
2502 2015-08-14 3,007,611,358 160,000 61.2897 4,907,205,000 2015-07-31
2503 2015-08-13 3,007,451,358 -6,803,000 61.2864 4,907,205,000 2015-07-31
2504 2015-08-12 3,014,254,358 -1,081,000 61.4251 4,907,205,000 2015-07-31
2505 2015-08-11 3,015,335,358 -3,157,000 61.4471 4,907,205,000 2015-07-31
2506 2015-08-10 3,018,492,358 -22,000 61.5114 4,907,205,000 2015-07-31
2507 2015-08-07 3,018,514,358 557,000 61.5119 4,907,205,000 2015-07-31
2508 2015-08-06 3,017,957,358 -1,660,000 61.5005 4,907,205,000 2015-07-31
2509 2015-08-05 3,019,617,358 11,401,000 61.5344 4,907,205,000 2015-07-31
2510 2015-08-04 3,008,216,358 1,540,000 61.3020 4,907,205,000 2015-07-31
2511 2015-08-03 3,006,676,358 891,000 61.2706 4,907,205,000 2015-07-31
2512 2015-07-31 3,005,785,358 4,556,000 61.2525 4,907,205,000 2015-07-31
2513 2015-07-30 3,001,229,358 3,404,000 61.1596 4,907,205,000 2015-07-24
2514 2015-07-29 2,997,825,358 -1,047,000 61.0903 4,907,205,000 2015-07-24
2515 2015-07-28 2,998,872,358 7,926,000 61.1116 4,907,205,000 2015-07-24
2516 2015-07-27 2,990,946,358 -2,996,410,359 60.9501 4,907,205,000 2015-07-24
2517 2015-07-24 5,987,356,717 -75,006,000 122.0115 4,907,205,000 2015-07-24
2518 2015-07-23 6,062,362,717 -4,134,000 61.7700 9,814,410,000 2015-06-30
2519 2015-07-22 6,066,496,717 -4,638,000 61.8121 9,814,410,000 2015-06-30
2520 2015-07-21 6,071,134,717 8,266,000 61.8594 9,814,410,000 2015-06-30
2521 2015-07-20 6,062,868,717 3,636,000 61.7752 9,814,410,000 2015-06-30
2522 2015-07-17 6,059,232,717 -500,000 61.7381 9,814,410,000 2015-06-30
2523 2015-07-16 6,059,732,717 -244,000 61.7432 9,814,410,000 2015-06-30
2524 2015-07-15 6,059,976,717 10,836,000 61.7457 9,814,410,000 2015-06-30
2525 2015-07-14 6,049,140,717 140,418,000 61.6353 9,814,410,000 2015-06-30
2526 2015-07-13 5,908,722,717 9,699,380 60.2046 9,814,410,000 2015-06-30
2527 2015-07-10 5,899,023,337 -73,375,380 60.1057 9,814,410,000 2015-06-30
2528 2015-07-09 5,972,398,717 -21,356,000 60.8534 9,814,410,000 2015-06-30
2529 2015-07-08 5,993,754,717 -76,424,000 61.0710 9,814,410,000 2015-06-30
2530 2015-07-07 6,070,178,717 -12,128,000 61.8497 9,814,410,000 2015-06-30
2531 2015-07-06 6,082,306,717 13,208,000 61.9732 9,814,410,000 2015-06-30
2532 2015-07-03 6,069,098,717 13,582,000 61.8387 9,814,410,000 2015-06-30
2533 2015-07-02 6,055,516,717 -19,714,000 61.7003 9,814,410,000 2015-06-30
2534 2015-06-30 6,075,230,717 19,422,000 61.9011 9,814,410,000 2015-06-30
2535 2015-06-29 6,055,808,717 9,090,000 61.7032 9,814,410,000 2015-05-31
2536 2015-06-26 6,046,718,717 16,994,000 61.6106 9,814,410,000 2015-05-31
2537 2015-06-25 6,029,724,717 45,896,000 61.4375 9,814,410,000 2015-05-31
2538 2015-06-24 5,983,828,717 15,472,000 60.9698 9,814,410,000 2015-05-31
2539 2015-06-23 5,968,356,717 7,252,000 60.8122 9,814,410,000 2015-05-31
2540 2015-06-22 5,961,104,717 19,690,000 60.7383 9,814,410,000 2015-05-31
2541 2015-06-19 5,941,414,717 1,473,340 60.5377 9,814,410,000 2015-05-31
2542 2015-06-18 5,939,941,377 28,507,970 60.5227 9,814,410,000 2015-05-31
2543 2015-06-17 5,911,433,407 16,514,660 60.2322 9,814,410,000 2015-05-31
2544 2015-06-16 5,894,918,747 18,102,000 60.0639 9,814,410,000 2015-05-31
2545 2015-06-15 5,876,816,747 4,290,000 59.8795 9,814,410,000 2015-05-31
2546 2015-06-12 5,872,526,747 -11,932,000 59.8358 9,814,410,000 2015-05-31
2547 2015-06-11 5,884,458,747 -14,920,000 59.9573 9,814,410,000 2015-05-31
2548 2015-06-10 5,899,378,747 -2,460,000 60.1094 9,814,410,000 2015-05-31
2549 2015-06-09 5,901,838,747 49,445,540 60.1344 9,814,410,000 2015-05-31
2550 2015-06-08 5,852,393,207 -56,701,540 59.6306 9,814,410,000 2015-05-31
2551 2015-06-05 5,909,094,747 -38,614,000 60.2084 9,814,410,000 2015-05-31
2552 2015-06-04 5,947,708,747 6,128,500 60.6018 9,814,410,000 2015-05-31
2553 2015-06-03 5,941,580,247 24,719,500 60.5394 9,814,410,000 2015-05-31
2554 2015-06-02 5,916,860,747 -3,779,300 60.2875 9,814,410,000 2015-05-31
2555 2015-06-01 5,920,640,047 -29,902,000 60.3260 9,814,410,000 2015-05-31
2556 2015-05-29 5,950,542,047 21,964,000 60.6307 9,814,410,000 2015-04-30
2557 2015-05-28 5,928,578,047 -866,000 60.4069 9,814,410,000 2015-04-30
2558 2015-05-27 5,929,444,047 17,210,000 60.4157 9,814,410,000 2015-04-30
2559 2015-05-26 5,912,234,047 22,954,000 60.2403 9,814,410,000 2015-04-30
2560 2015-05-22 5,889,280,047 6,313,300 60.0065 9,814,410,000 2015-04-30
2561 2015-05-21 5,882,966,747 -91,956,300 59.9421 9,814,410,000 2015-04-30
2562 2015-05-20 5,974,923,047 -6,446,000 60.8791 9,814,410,000 2015-04-30
2563 2015-05-19 5,981,369,047 3,285,320 60.9448 9,814,410,000 2015-04-30
2564 2015-05-18 5,978,083,727 -1,741,320 60.9113 9,814,410,000 2015-04-30
2565 2015-05-15 5,979,825,047 -31,022,000 60.9290 9,814,410,000 2015-04-30
2566 2015-05-14 6,010,847,047 -92,498,000 61.2451 9,814,410,000 2015-04-30
2567 2015-05-13 6,103,345,047 104,976,000 62.1876 9,814,410,000 2015-04-30
2568 2015-05-12 5,998,369,047 10,714,000 61.1180 9,814,410,000 2015-04-30
2569 2015-05-11 5,987,655,047 -15,880,000 61.0088 9,814,410,000 2015-04-30
2570 2015-05-08 6,003,535,047 -8,846,820 61.1706 9,814,410,000 2015-04-30
2571 2015-05-07 6,012,381,867 62,210,820 61.2608 9,814,410,000 2015-04-30
2572 2015-05-06 5,950,171,047 238,000 60.6269 9,814,410,000 2015-04-30
2573 2015-05-05 5,949,933,047 -64,012,520 60.6245 9,814,410,000 2015-04-30
2574 2015-05-04 6,013,945,567 -157,001,580 61.2767 9,814,410,000 2015-04-30
2575 2015-04-30 6,170,947,147 99,308,630 62.8764 9,814,410,000 2015-04-30
2576 2015-04-29 6,071,638,517 -61,488,000 61.8645 9,814,410,000 2015-03-31
2577 2015-04-28 6,133,126,517 -49,920,000 62.4910 9,814,410,000 2015-03-31
2578 2015-04-27 6,183,046,517 -25,442,000 62.9997 9,814,410,000 2015-03-31
2579 2015-04-24 6,208,488,517 -92,798,000 63.2589 9,814,410,000 2015-03-31
2580 2015-04-23 6,301,286,517 -42,704,000 64.2044 9,814,410,000 2015-03-31
2581 2015-04-22 6,343,990,517 -45,504,500 64.6396 9,814,410,000 2015-03-31
2582 2015-04-21 6,389,495,017 147,668,500 65.1032 9,814,410,000 2015-03-31
2583 2015-04-20 6,241,826,517 -71,782,460 63.5986 9,814,410,000 2015-03-31
2584 2015-04-17 6,313,608,977 -67,943,540 64.3300 9,814,410,000 2015-03-31
2585 2015-04-16 6,381,552,517 211,330,000 65.0223 9,814,410,000 2015-03-31
2586 2015-04-15 6,170,222,517 -87,002,000 62.8690 9,814,410,000 2015-03-31
2587 2015-04-14 6,257,224,517 271,734,000 63.7555 9,814,410,000 2015-03-31
2588 2015-04-13 5,985,490,517 -19,435,300 60.9868 9,814,410,000 2015-03-31
2589 2015-04-10 6,004,925,817 -7,412,700 61.1848 9,814,410,000 2015-03-31
2590 2015-04-09 6,012,338,517 -34,324,000 61.2603 9,814,410,000 2015-03-31
2591 2015-04-08 6,046,662,517 -35,872,000 61.6100 9,814,410,000 2015-03-31
2592 2015-04-02 6,082,534,517 674,469,840 61.9755 9,814,410,000 2015-03-31
2593 2015-04-01 5,408,064,677 268,026,160 55.1033 9,814,410,000 2015-03-31
2594 2015-03-31 5,140,038,517 -8,624,000 52.3724 9,814,410,000 2015-03-31
2595 2015-03-30 5,148,662,517 -35,542,000 52.4602 9,814,410,000 2015-03-30
2596 2015-03-27 5,184,204,517 -18,656,000 64.7766 8,003,210,000 2015-02-28
2597 2015-03-26 5,202,860,517 205,532,000 65.0097 8,003,210,000 2015-02-28
2598 2015-03-25 4,997,328,517 285,966,000 62.4416 8,003,210,000 2015-02-28
2599 2015-03-24 4,711,362,517 245,234,000 58.8684 8,003,210,000 2015-02-28
2600 2015-03-23 4,466,128,517 43,258,000 55.8042 8,003,210,000 2015-02-28
2601 2015-03-20 4,422,870,517 7,906,000 55.2637 8,003,210,000 2015-02-28
2602 2015-03-19 4,414,964,517 -95,044,000 55.1649 8,003,210,000 2015-02-28
2603 2015-03-18 4,510,008,517 95,976,000 56.3525 8,003,210,000 2015-02-28
2604 2015-03-17 4,414,032,517 710,000 55.1533 8,003,210,000 2015-02-28
2605 2015-03-16 4,413,322,517 3,988,000 55.1444 8,003,210,000 2015-02-28
2606 2015-03-13 4,409,334,517 -4,878,000 55.0946 8,003,210,000 2015-02-28
2607 2015-03-12 4,414,212,517 -7,334,000 55.1555 8,003,210,000 2015-02-28
2608 2015-03-11 4,421,546,517 1,828,000 55.2472 8,003,210,000 2015-02-28
2609 2015-03-10 4,419,718,517 4,220,000 55.2243 8,003,210,000 2015-02-28
2610 2015-03-09 4,415,498,517 -764,000 55.1716 8,003,210,000 2015-02-28
2611 2015-03-06 4,416,262,517 6,200,000 55.1811 8,003,210,000 2015-02-28
2612 2015-03-05 4,410,062,517 -1,360,000 55.1037 8,003,210,000 2015-02-28
2613 2015-03-04 4,411,422,517 -28,766,000 55.1207 8,003,210,000 2015-02-28
2614 2015-03-03 4,440,188,517 4,480,000 55.4801 8,003,210,000 2015-02-28
2615 2015-03-02 4,435,708,517 -3,650,000 55.4241 8,003,210,000 2015-02-28
2616 2015-02-27 4,439,358,517 -3,104,000 55.4697 8,003,210,000 2015-01-31
2617 2015-02-26 4,442,462,517 3,158,000 55.5085 8,003,210,000 2015-01-31
2618 2015-02-25 4,439,304,517 -3,824,000 55.4690 8,003,210,000 2015-01-31
2619 2015-02-24 4,443,128,517 -1,166,000 55.5168 8,003,210,000 2015-01-31
2620 2015-02-23 4,444,294,517 3,510,000 55.5314 8,003,210,000 2015-01-31
2621 2015-02-18 4,440,784,517 0 55.4875 8,003,210,000 2015-01-31
2622 2015-02-17 4,440,784,517 -5,918,000 55.4875 8,003,210,000 2015-01-31
2623 2015-02-16 4,446,702,517 -1,924,000 55.5615 8,003,210,000 2015-01-31
2624 2015-02-13 4,448,626,517 5,834,000 55.5855 8,003,210,000 2015-01-31
2625 2015-02-12 4,442,792,517 -4,646,000 55.5126 8,003,210,000 2015-01-31
2626 2015-02-11 4,447,438,517 -8,744,000 55.5707 8,003,210,000 2015-01-31
2627 2015-02-10 4,456,182,517 -8,474,000 55.6799 8,003,210,000 2015-01-31
2628 2015-02-09 4,464,656,517 -14,838,000 55.7858 8,003,210,000 2015-01-31
2629 2015-02-06 4,479,494,517 -8,526,000 55.9712 8,003,210,000 2015-01-31
2630 2015-02-05 4,488,020,517 8,155,040 56.0778 8,003,210,000 2015-01-31
2631 2015-02-04 4,479,865,477 -5,743,040 55.9759 8,003,210,000 2015-01-31
2632 2015-02-03 4,485,608,517 -33,360,000 56.0476 8,003,210,000 2015-01-31
2633 2015-02-02 4,518,968,517 -17,088,000 56.4645 8,003,210,000 2015-01-31
2634 2015-01-30 4,536,056,517 58,280,000 56.6780 8,003,210,000 2014-12-31
2635 2015-01-29 4,477,776,517 -26,866,000 55.9498 8,003,210,000 2014-12-31
2636 2015-01-28 4,504,642,517 -76,858,000 56.2854 8,003,210,000 2014-12-31
2637 2015-01-27 4,581,500,517 50,242,000 57.2458 8,003,210,000 2014-12-31
2638 2015-01-26 4,531,258,517 4,014,000 56.6180 8,003,210,000 2014-12-31
2639 2015-01-23 4,527,244,517 4,546,000 56.5679 8,003,210,000 2014-12-31
2640 2015-01-22 4,522,698,517 4,452,000 56.5111 8,003,210,000 2014-12-31
2641 2015-01-21 4,518,246,517 35,271,460 56.4554 8,003,210,000 2014-12-31
2642 2015-01-20 4,482,975,057 -29,047,460 56.0147 8,003,210,000 2014-12-31
2643 2015-01-19 4,512,022,517 -11,406,000 56.3777 8,003,210,000 2014-12-31
2644 2015-01-16 4,523,428,517 -24,706,000 56.5202 8,003,210,000 2014-12-31
2645 2015-01-15 4,548,134,517 -40,282,000 56.8289 8,003,210,000 2014-12-31
2646 2015-01-14 4,588,416,517 -21,277,100 57.3322 8,003,210,000 2014-12-31
2647 2015-01-13 4,609,693,617 -18,692,900 57.5981 8,003,210,000 2014-12-31
2648 2015-01-12 4,628,386,517 -19,274,000 57.8316 8,003,210,000 2014-12-31
2649 2015-01-09 4,647,660,517 -8,346,000 58.0725 8,003,210,000 2014-12-31
2650 2015-01-08 4,656,006,517 -10,744,000 58.1767 8,003,210,000 2014-12-31
2651 2015-01-07 4,666,750,517 -6,350,000 58.3110 8,003,210,000 2014-12-31
2652 2015-01-06 4,673,100,517 -8,272,000 58.3903 8,003,210,000 2014-12-31
2653 2015-01-05 4,681,372,517 -1,262,000 58.4937 8,003,210,000 2014-12-31
2654 2015-01-02 4,682,634,517 34,844,000 58.5095 8,003,210,000 2014-12-31
2655 2014-12-31 4,647,790,517 0 58.0741 8,003,210,000 2014-12-31
2656 2014-12-30 4,647,790,517 3,500,000 58.0741 8,003,210,000 2014-11-30
2657 2014-12-29 4,644,290,517 -1,694,000 58.0303 8,003,210,000 2014-11-30
2658 2014-12-24 4,645,984,517 0 58.0515 8,003,210,000 2014-11-30
2659 2014-12-23 4,645,984,517 -7,198,000 58.0515 8,003,210,000 2014-11-30
2660 2014-12-22 4,653,182,517 -268,000 58.1415 8,003,210,000 2014-11-30
2661 2014-12-19 4,653,450,517 5,720,000 58.1448 8,003,210,000 2014-11-30
2662 2014-12-18 4,647,730,517 -1,538,000 58.0733 8,003,210,000 2014-11-30
2663 2014-12-17 4,649,268,517 -5,538,000 58.0925 8,003,210,000 2014-11-30
2664 2014-12-16 4,654,806,517 -432,000 58.1617 8,003,210,000 2014-11-30
2665 2014-12-15 4,655,238,517 4,096,000 58.1671 8,003,210,000 2014-11-30
2666 2014-12-12 4,651,142,517 -7,128,000 58.1160 8,003,210,000 2014-11-30
2667 2014-12-11 4,658,270,517 -12,366,000 58.2050 8,003,210,000 2014-11-30
2668 2014-12-10 4,670,636,517 -20,480,000 58.3595 8,003,210,000 2014-11-30
2669 2014-12-09 4,691,116,517 -8,779,740 58.6154 8,003,210,000 2014-11-30
2670 2014-12-08 4,699,896,257 -9,972,260 58.7251 8,003,210,000 2014-11-30
2671 2014-12-05 4,709,868,517 -3,109,260 58.8497 8,003,210,000 2014-11-30
2672 2014-12-04 4,712,977,777 -15,456,740 58.8886 8,003,210,000 2014-11-30
2673 2014-12-03 4,728,434,517 3,400,000 59.0817 8,003,210,000 2014-11-30
2674 2014-12-02 4,725,034,517 -19,858,000 59.0392 8,003,210,000 2014-11-30
2675 2014-12-01 4,744,892,517 -14,994,000 59.2874 8,003,210,000 2014-11-30
2676 2014-11-28 4,759,886,517 -17,720,000 59.4747 8,003,210,000 2014-10-31
2677 2014-11-27 4,777,606,517 6,114,000 59.6961 8,003,210,000 2014-10-31
2678 2014-11-26 4,771,492,517 1,694,000 59.6197 8,003,210,000 2014-10-31
2679 2014-11-25 4,769,798,517 5,788,000 59.5986 8,003,210,000 2014-10-31
2680 2014-11-24 4,764,010,517 84,219,334 59.5262 8,003,210,000 2014-10-31
2681 2014-11-21 4,679,791,183 -14,894,000 58.4739 8,003,210,000 2014-10-31
2682 2014-11-20 4,694,685,183 14,866,000 58.6600 8,003,210,000 2014-10-31
2683 2014-11-19 4,679,819,183 74,078,000 58.4743 8,003,210,000 2014-10-31
2684 2014-11-18 4,605,741,183 2,328,000 57.5487 8,003,210,000 2014-10-31
2685 2014-11-17 4,603,413,183 -5,780,000 57.5196 8,003,210,000 2014-10-31
2686 2014-11-14 4,609,193,183 -8,396,000 57.5918 8,003,210,000 2014-10-31
2687 2014-11-13 4,617,589,183 -1,650,000 57.6967 8,003,210,000 2014-10-31
2688 2014-11-12 4,619,239,183 286,000 57.7173 8,003,210,000 2014-10-31
2689 2014-11-11 4,618,953,183 717,636,000 57.7138 8,003,210,000 2014-10-31
2690 2014-11-10 3,901,317,183 2,396,000 48.7469 8,003,210,000 2014-10-31
2691 2014-11-07 3,898,921,183 922,000 48.7170 8,003,210,000 2014-10-31
2692 2014-11-06 3,897,999,183 -3,264,000 48.7054 8,003,210,000 2014-10-31
2693 2014-11-05 3,901,263,183 -4,804,000 48.7462 8,003,210,000 2014-10-31
2694 2014-11-04 3,906,067,183 -11,546,000 48.8063 8,003,210,000 2014-10-31
2695 2014-11-03 3,917,613,183 -10,000,000 48.9505 8,003,210,000 2014-10-31
2696 2014-10-31 3,927,613,183 -10,426,000 49.0755 8,003,210,000 2014-10-31
2697 2014-10-30 3,938,039,183 -9,016,000 49.2057 8,003,210,000 2014-09-30
2698 2014-10-29 3,947,055,183 -4,474,000 49.3184 8,003,210,000 2014-09-30
2699 2014-10-28 3,951,529,183 -3,158,000 49.3743 8,003,210,000 2014-09-30
2700 2014-10-27 3,954,687,183 -7,082,000 49.4138 8,003,210,000 2014-09-30
2701 2014-10-24 3,961,769,183 -4,838,000 49.5023 8,003,210,000 2014-09-30
2702 2014-10-23 3,966,607,183 6,800,000 49.5627 8,003,210,000 2014-09-30
2703 2014-10-22 3,959,807,183 -10,140,000 49.4777 8,003,210,000 2014-09-30
2704 2014-10-21 3,969,947,183 -1,980,000 49.6044 8,003,210,000 2014-09-30
2705 2014-10-20 3,971,927,183 2,220,000 49.6292 8,003,210,000 2014-09-30
2706 2014-10-17 3,969,707,183 -884,000 49.6014 8,003,210,000 2014-09-30
2707 2014-10-16 3,970,591,183 -9,856,000 49.6125 8,003,210,000 2014-09-30
2708 2014-10-15 3,980,447,183 -5,244,000 49.7356 8,003,210,000 2014-09-30
2709 2014-10-14 3,985,691,183 -6,158,000 49.8012 8,003,210,000 2014-09-30
2710 2014-10-13 3,991,849,183 -7,064,000 49.8781 8,003,210,000 2014-09-30
2711 2014-10-10 3,998,913,183 15,688,000 49.9664 8,003,210,000 2014-09-30
2712 2014-10-09 3,983,225,183 -5,084,000 49.7703 8,003,210,000 2014-09-30
2713 2014-10-08 3,988,309,183 -12,930,000 49.8339 8,003,210,000 2014-09-30
2714 2014-10-07 4,001,239,183 -15,604,000 49.9954 8,003,210,000 2014-09-30
2715 2014-10-06 4,016,843,183 -10,000 50.1904 8,003,210,000 2014-09-30
2716 2014-10-03 4,016,853,183 -3,454,000 50.1905 8,003,210,000 2014-09-30
2717 2014-09-30 4,020,307,183 -4,588,000 50.2337 8,003,210,000 2014-09-30
2718 2014-09-29 4,024,895,183 -17,994,000 50.2910 8,003,210,000 2014-09-11
2719 2014-09-26 4,042,889,183 -5,074,000 50.5158 8,003,210,000 2014-09-11
2720 2014-09-25 4,047,963,183 12,380,000 50.5792 8,003,210,000 2014-09-11
2721 2014-09-24 4,035,583,183 -12,184,000 50.4246 8,003,210,000 2014-09-11
2722 2014-09-23 4,047,767,183 3,268,000 50.5768 8,003,210,000 2014-09-11
2723 2014-09-22 4,044,499,183 17,168,000 50.5360 8,003,210,000 2014-09-11
2724 2014-09-19 4,027,331,183 -14,654,760 50.3214 8,003,210,000 2014-09-11
2725 2014-09-18 4,041,985,943 11,818,760 50.5046 8,003,210,000 2014-09-11
2726 2014-09-17 4,030,167,183 -15,226,000 50.3569 8,003,210,000 2014-09-11
2727 2014-09-16 4,045,393,183 26,522,000 50.5471 8,003,210,000 2014-09-11
2728 2014-09-15 4,018,871,183 45,532,000 50.2157 8,003,210,000 2014-09-11
2729 2014-09-12 3,973,339,183 1,000,000 49.6468 8,003,210,000 2014-09-11
2730 2014-09-11 3,972,339,183 -15,370,940 49.6343 8,003,210,000 2014-09-11
2731 2014-09-10 3,987,710,123 -7,751,060 50.8000 7,849,830,000 2014-08-31
2732 2014-09-08 3,995,461,183 -2,126,000 50.8987 7,849,830,000 2014-08-31
2733 2014-09-05 3,997,587,183 -8,404,000 50.9258 7,849,830,000 2014-08-31
2734 2014-09-04 4,005,991,183 -4,404,500 51.0328 7,849,830,000 2014-08-31
2735 2014-09-03 4,010,395,683 -262,000 51.0889 7,849,830,000 2014-08-31
2736 2014-09-02 4,010,657,683 -16,921,500 51.0923 7,849,830,000 2014-08-31
2737 2014-09-01 4,027,579,183 1,822,000 51.3079 7,849,830,000 2014-08-31
2738 2014-08-29 4,025,757,183 -17,860,000 51.2846 7,849,830,000 2014-08-07
2739 2014-08-28 4,043,617,183 -18,970,000 51.5122 7,849,830,000 2014-08-07
2740 2014-08-27 4,062,587,183 -17,918,000 51.7538 7,849,830,000 2014-08-07
2741 2014-08-26 4,080,505,183 -9,016,000 51.9821 7,849,830,000 2014-08-07
2742 2014-08-25 4,089,521,183 -6,144,100 52.0969 7,849,830,000 2014-08-07
2743 2014-08-22 4,095,665,283 -13,124,000 52.1752 7,849,830,000 2014-08-07
2744 2014-08-21 4,108,789,283 -3,878,000 52.3424 7,849,830,000 2014-08-07
2745 2014-08-20 4,112,667,283 -3,884,000 52.3918 7,849,830,000 2014-08-07
2746 2014-08-19 4,116,551,283 2,210,000 52.4413 7,849,830,000 2014-08-07
2747 2014-08-18 4,114,341,283 -7,344,920 52.4131 7,849,830,000 2014-08-07
2748 2014-08-15 4,121,686,203 -239,080 52.5067 7,849,830,000 2014-08-07
2749 2014-08-14 4,121,925,283 -67,058,000 52.5097 7,849,830,000 2014-08-07
2750 2014-08-13 4,188,983,283 -4,782,000 53.3640 7,849,830,000 2014-08-07
2751 2014-08-12 4,193,765,283 -10,230,000 53.4249 7,849,830,000 2014-08-07
2752 2014-08-11 4,203,995,283 -14,389,920 53.5552 7,849,830,000 2014-08-07
2753 2014-08-08 4,218,385,203 12,497,920 53.7386 7,849,830,000 2014-08-07
2754 2014-08-07 4,205,887,283 -15,652,000 53.5793 7,849,830,000 2014-08-07
2755 2014-08-06 4,221,539,283 17,981,540 59.1183 7,140,830,000 2014-07-31
2756 2014-08-05 4,203,557,743 -128,501,540 58.8665 7,140,830,000 2014-07-31
2757 2014-08-04 4,332,059,283 996,000 60.6660 7,140,830,000 2014-07-31
2758 2014-08-01 4,331,063,283 -28,760,000 60.6521 7,140,830,000 2014-07-31
2759 2014-07-31 4,359,823,283 -34,922,000 61.0549 7,140,830,000 2014-07-31
2760 2014-07-30 4,394,745,283 -13,766,000 62.0899 7,078,030,000 2014-06-30
2761 2014-07-29 4,408,511,283 -51,008,000 62.2844 7,078,030,000 2014-06-30
2762 2014-07-28 4,459,519,283 0 63.0051 7,078,030,000 2014-06-30
2763 2014-07-25 4,459,519,283 60,000 63.0051 7,078,030,000 2014-06-30
2764 2014-07-24 4,459,459,283 -60,000 63.0042 7,078,030,000 2014-06-30
2765 2014-07-23 4,459,519,283 14,029,500 63.0051 7,078,030,000 2014-06-30
2766 2014-07-22 4,445,489,783 -1,321,500 62.8069 7,078,030,000 2014-06-30
2767 2014-07-21 4,446,811,283 18,348,000 62.8256 7,078,030,000 2014-06-30
2768 2014-07-18 4,428,463,283 -18,106,000 62.5663 7,078,030,000 2014-06-30
2769 2014-07-17 4,446,569,283 -27,096,000 62.8221 7,078,030,000 2014-06-30
2770 2014-07-16 4,473,665,283 -8,588,000 63.2049 7,078,030,000 2014-06-30
2771 2014-07-15 4,482,253,283 30,154,000 63.3263 7,078,030,000 2014-06-30
2772 2014-07-14 4,452,099,283 1,862,000 62.9003 7,078,030,000 2014-06-30
2773 2014-07-11 4,450,237,283 6,314,000 62.8740 7,078,030,000 2014-06-30
2774 2014-07-10 4,443,923,283 -1,444,000 62.7847 7,078,030,000 2014-06-30
2775 2014-07-09 4,445,367,283 702,000 62.8051 7,078,030,000 2014-06-30
2776 2014-07-08 4,444,665,283 3,722,000 62.7952 7,078,030,000 2014-06-30
2777 2014-07-07 4,440,943,283 -11,632,308 62.7426 7,078,030,000 2014-06-30
2778 2014-07-04 4,452,575,591 3,340,308 62.9070 7,078,030,000 2014-06-30
2779 2014-07-03 4,449,235,283 16,816,000 62.8598 7,078,030,000 2014-06-30
2780 2014-07-02 4,432,419,283 3,808,000 62.6222 7,078,030,000 2014-06-30
2781 2014-06-30 4,428,611,283 5,804,000 62.5684 7,078,030,000 2014-06-30
2782 2014-06-27 4,422,807,283 3,396,000 62.4864 7,078,030,000 2014-05-31
2783 2014-06-26 4,419,411,283 -848,000 62.4384 7,078,030,000 2014-05-31
2784 2014-06-25 4,420,259,283 228,000 62.4504 7,078,030,000 2014-05-31
2785 2014-06-24 4,420,031,283 -13,104,000 62.4472 7,078,030,000 2014-05-31
2786 2014-06-23 4,433,135,283 102,860,000 62.6323 7,078,030,000 2014-05-31
2787 2014-06-20 4,330,275,283 -1,208,000 61.1791 7,078,030,000 2014-05-31
2788 2014-06-19 4,331,483,283 -35,002,000 61.1962 7,078,030,000 2014-05-31
2789 2014-06-18 4,366,485,283 -8,934,000 61.6907 7,078,030,000 2014-05-31
2790 2014-06-17 4,375,419,283 -16,804,000 61.8169 7,078,030,000 2014-05-31
2791 2014-06-16 4,392,223,283 16,958,000 62.0543 7,078,030,000 2014-05-31
2792 2014-06-13 4,375,265,283 87,734,000 61.8147 7,078,030,000 2014-05-31
2793 2014-06-12 4,287,531,283 45,632,000 60.5752 7,078,030,000 2014-05-31
2794 2014-06-11 4,241,899,283 82,250,000 59.9305 7,078,030,000 2014-05-31
2795 2014-06-10 4,159,649,283 83,642,000 58.7685 7,078,030,000 2014-05-31
2796 2014-06-09 4,076,007,283 90,100,000 57.5867 7,078,030,000 2014-05-31
2797 2014-06-06 3,985,907,283 102,866,000 56.3138 7,078,030,000 2014-05-31
2798 2014-06-05 3,883,041,283 -4,076,000 54.8605 7,078,030,000 2014-05-31
2799 2014-06-04 3,887,117,283 -10,664,000 54.9181 7,078,030,000 2014-05-31
2800 2014-06-03 3,897,781,283 -6,620,000 55.0687 7,078,030,000 2014-05-31
2801 2014-05-30 3,904,401,283 347,650,000 55.1623 7,078,030,000 2014-05-27
2802 2014-05-29 3,556,751,283 -23,448,000 50.2506 7,078,030,000 2014-05-27
2803 2014-05-28 3,580,199,283 -75,002,000 50.5819 7,078,030,000 2014-05-27
2804 2014-05-27 3,655,201,283 -5,266,000 51.6415 7,078,030,000 2014-05-27
2805 2014-05-26 3,660,467,283 -12,356,000 60.2246 6,078,030,000 2014-05-13
2806 2014-05-23 3,672,823,283 -8,364,000 60.4279 6,078,030,000 2014-05-13
2807 2014-05-22 3,681,187,283 -6,230,000 60.5655 6,078,030,000 2014-05-13
2808 2014-05-21 3,687,417,283 5,024,000 60.6680 6,078,030,000 2014-05-13
2809 2014-05-20 3,682,393,283 -3,368,000 60.5853 6,078,030,000 2014-05-13
2810 2014-05-19 3,685,761,283 -15,332,490 60.6407 6,078,030,000 2014-05-13
2811 2014-05-16 3,701,093,773 -5,964,000 60.8930 6,078,030,000 2014-05-13
2812 2014-05-15 3,707,057,773 -2,440,000 60.9911 6,078,030,000 2014-05-13
2813 2014-05-14 3,709,497,773 -13,788,000 61.0313 6,078,030,000 2014-05-13
2814 2014-05-13 3,723,285,773 -8,050,000 61.2581 6,078,030,000 2014-05-13
2815 2014-05-12 3,731,335,773 25,470,000 70.6956 5,278,030,000 2014-04-30
2816 2014-05-10 3,705,865,773 0 70.2130 5,278,030,000 2014-04-30
2817 2014-05-09 3,705,865,773 39,810,000 70.2130 5,278,030,000 2014-04-30
2818 2014-05-08 3,666,055,773 85,468,000 69.4588 5,278,030,000 2014-04-30
2819 2014-05-07 3,580,587,773 -10,657,510 67.8395 5,278,030,000 2014-04-30
2820 2014-05-05 3,591,245,283 -73,384,000 68.0414 5,278,030,000 2014-04-30
2821 2014-05-02 3,664,629,283 10,652,000 69.4318 5,278,030,000 2014-04-30
2822 2014-04-30 3,653,977,283 -85,428,000 69.2299 5,278,030,000 2014-04-30
2823 2014-04-29 3,739,405,283 -41,614,000 70.8485 5,278,030,000 2014-03-31
2824 2014-04-28 3,781,019,283 -16,006,000 71.6369 5,278,030,000 2014-03-31
2825 2014-04-25 3,797,025,283 -7,554,000 71.9402 5,278,030,000 2014-03-31
2826 2014-04-24 3,804,579,283 -20,772,000 72.0833 5,278,030,000 2014-03-31
2827 2014-04-23 3,825,351,283 -59,722,000 72.4769 5,278,030,000 2014-03-31
2828 2014-04-22 3,885,073,283 -42,936,460 73.6084 5,278,030,000 2014-03-31
2829 2014-04-17 3,928,009,743 -170,431,540 74.4219 5,278,030,000 2014-03-31
2830 2014-04-16 4,098,441,283 -63,294,000 77.6510 5,278,030,000 2014-03-31
2831 2014-04-15 4,161,735,283 -70,570,000 78.8502 5,278,030,000 2014-03-31
2832 2014-04-14 4,232,305,283 -45,928,000 80.1872 5,278,030,000 2014-03-31
2833 2014-04-11 4,278,233,283 -22,698,000 81.0574 5,278,030,000 2014-03-31
2834 2014-04-10 4,300,931,283 -62,602,000 81.4874 5,278,030,000 2014-03-31
2835 2014-04-09 4,363,533,283 5,900,000 82.6735 5,278,030,000 2014-03-31
2836 2014-04-08 4,357,633,283 580,000 82.5617 5,278,030,000 2014-03-31
2837 2014-04-07 4,357,053,283 6,300,000 82.5507 5,278,030,000 2014-03-31
2838 2014-04-04 4,350,753,283 1,530,000 82.4314 5,278,030,000 2014-03-31
2839 2014-04-03 4,349,223,283 16,905,066 82.4024 5,278,030,000 2014-03-31
2840 2014-04-02 4,332,318,217 5,610,000 82.0821 5,278,030,000 2014-03-31
2841 2014-04-01 4,326,708,217 -26,760,000 81.9758 5,278,030,000 2014-03-31
2842 2014-03-31 4,353,468,217 -32,260,000 82.4828 5,278,030,000 2014-03-31
2843 2014-03-28 4,385,728,217 19,810,000 83.0940 5,278,030,000 2014-02-28
2844 2014-03-27 4,365,918,217 17,160,000 82.7187 5,278,030,000 2014-02-28
2845 2014-03-26 4,348,758,217 -16,643,066 82.3936 5,278,030,000 2014-02-28
2846 2014-03-25 4,365,401,283 -23,836,000 82.7089 5,278,030,000 2014-02-28
2847 2014-03-24 4,389,237,283 -14,184,003 83.1605 5,278,030,000 2014-02-28
2848 2014-03-21 4,403,421,286 8,386,000 83.4293 5,278,030,000 2014-02-28
2849 2014-03-20 4,395,035,286 14,334,000 83.2704 5,278,030,000 2014-02-28
2850 2014-03-19 4,380,701,286 -772,000 82.9988 5,278,030,000 2014-02-28
2851 2014-03-18 4,381,473,286 -172,000 83.0134 5,278,030,000 2014-02-28
2852 2014-03-17 4,381,645,286 34,850,000 83.0167 5,278,030,000 2014-02-28
2853 2014-03-14 4,346,795,286 28,306,000 82.3564 5,278,030,000 2014-02-28
2854 2014-03-13 4,318,489,286 8,500,000 81.8201 5,278,030,000 2014-02-28
2855 2014-03-12 4,309,989,286 30,768,000 81.6591 5,278,030,000 2014-02-28
2856 2014-03-11 4,279,221,286 6,906,000 81.0761 5,278,030,000 2014-02-28
2857 2014-03-10 4,272,315,286 6,652,000 80.9453 5,278,030,000 2014-02-28
2858 2014-03-07 4,265,663,286 7,020,000 80.8192 5,278,030,000 2014-02-28
2859 2014-03-06 4,258,643,286 32,634,000 80.6862 5,278,030,000 2014-02-28
2860 2014-03-05 4,226,009,286 24,462,000 80.0679 5,278,030,000 2014-02-28
2861 2014-03-04 4,201,547,286 898,000 79.6045 5,278,030,000 2014-02-28
2862 2014-03-03 4,200,649,286 16,010,000 79.5874 5,278,030,000 2014-02-28
2863 2014-02-28 4,184,639,286 18,787,880 79.2841 5,278,030,000 2014-02-28
2864 2014-02-27 4,165,851,406 5,418,000 78.9281 5,278,030,000 2014-02-13
2865 2014-02-26 4,160,433,406 43,576,000 78.8255 5,278,030,000 2014-02-13
2866 2014-02-25 4,116,857,406 21,322,000 77.9999 5,278,030,000 2014-02-13
2867 2014-02-24 4,095,535,406 376,000 77.5959 5,278,030,000 2014-02-13
2868 2014-02-21 4,095,159,406 1,446,000 77.5888 5,278,030,000 2014-02-13
2869 2014-02-20 4,093,713,406 21,002,140 77.5614 5,278,030,000 2014-02-13
2870 2014-02-19 4,072,711,266 41,368,860 77.1635 5,278,030,000 2014-02-13
2871 2014-02-18 4,031,342,406 6,350,000 76.3797 5,278,030,000 2014-02-13
2872 2014-02-17 4,024,992,406 12,681,000 76.2594 5,278,030,000 2014-02-13
2873 2014-02-14 4,012,311,406 3,784,000 76.0191 5,278,030,000 2014-02-13
2874 2014-02-13 4,008,527,406 36,477,000 75.9474 5,278,030,000 2014-02-13
2875 2014-02-12 3,972,050,406 52,872,000 81.4273 4,878,030,000 2014-01-31
2876 2014-02-11 3,919,178,406 47,796,000 80.3435 4,878,030,000 2014-01-31
2877 2014-02-10 3,871,382,406 40,724,000 79.3636 4,878,030,000 2014-01-31
2878 2014-02-07 3,830,658,406 323,335,000 78.5288 4,878,030,000 2014-01-31
2879 2014-02-06 3,507,323,406 76,450,000 71.9004 4,878,030,000 2014-01-31
2880 2014-02-05 3,430,873,406 7,696,000 70.3332 4,878,030,000 2014-01-31
2881 2014-02-04 3,423,177,406 10,300,000 70.1754 4,878,030,000 2014-01-31
2882 2014-01-30 3,412,877,406 9,000,000 69.9643 4,878,030,000 2014-01-28
2883 2014-01-29 3,403,877,406 9,280,000 69.7798 4,878,030,000 2014-01-28
2884 2014-01-28 3,394,597,406 20,164,000 69.5895 4,878,030,000 2014-01-28
2885 2014-01-27 3,374,433,406 132,783,440 74.8206 4,510,030,000 2014-01-16
2886 2014-01-24 3,241,649,966 2,474,000 71.8765 4,510,030,000 2014-01-16
2887 2014-01-23 3,239,175,966 194,000 71.8216 4,510,030,000 2014-01-16
2888 2014-01-22 3,238,981,966 17,820,000 71.8173 4,510,030,000 2014-01-16
2889 2014-01-21 3,221,161,966 9,024,000 71.4222 4,510,030,000 2014-01-16
2890 2014-01-20 3,212,137,966 1,008,960 71.2221 4,510,030,000 2014-01-16
2891 2014-01-17 3,211,129,006 -7,264,960 71.1997 4,510,030,000 2014-01-16
2892 2014-01-16 3,218,393,966 3,494,000 71.3608 4,510,030,000 2014-01-16
2893 2014-01-15 3,214,899,966 2,263,280 78.2208 4,110,030,000 2013-12-31
2894 2014-01-14 3,212,636,686 569,720 78.1658 4,110,030,000 2013-12-31
2895 2014-01-13 3,212,066,966 9,551,700 78.1519 4,110,030,000 2013-12-31
2896 2014-01-10 3,202,515,266 -12,669,700 77.9195 4,110,030,000 2013-12-31
2897 2014-01-09 3,215,184,966 11,414,000 78.2278 4,110,030,000 2013-12-31
2898 2014-01-08 3,203,770,966 1,716,000 77.9501 4,110,030,000 2013-12-31
2899 2014-01-07 3,202,054,966 695,186,000 77.9083 4,110,030,000 2013-12-31
2900 2014-01-06 2,506,868,966 2,186,000 60.9939 4,110,030,000 2013-12-31
2901 2014-01-03 2,504,682,966 788,000 60.9407 4,110,030,000 2013-12-31
2902 2014-01-02 2,503,894,966 2,664,000 60.9216 4,110,030,000 2013-12-31
2903 2013-12-31 2,501,230,966 0 60.8568 4,110,030,000 2013-12-31
2904 2013-12-30 2,501,230,966 485,940 60.8568 4,110,030,000 2013-12-24
2905 2013-12-27 2,500,745,026 1,988,060 60.8449 4,110,030,000 2013-12-24
2906 2013-12-24 2,498,756,966 0 60.7966 4,110,030,000 2013-12-24
2907 2013-12-23 2,498,756,966 -4,142,004 66.4558 3,760,030,000 2013-12-19
2908 2013-12-20 2,502,898,970 -732,500 66.5659 3,760,030,000 2013-12-19
2909 2013-12-19 2,503,631,470 210,500 66.5854 3,760,030,000 2013-12-19
2910 2013-12-18 2,503,420,970 -7,900,000 69.7326 3,590,030,000 2013-11-30
2911 2013-12-17 2,511,320,970 -470,560 69.9526 3,590,030,000 2013-11-30
2912 2013-12-16 2,511,791,530 4,804,560 69.9658 3,590,030,000 2013-11-30
2913 2013-12-13 2,506,986,970 492,000 69.8319 3,590,030,000 2013-11-30
2914 2013-12-12 2,506,494,970 -1,446,000 69.8182 3,590,030,000 2013-11-30
2915 2013-12-11 2,507,940,970 4,164,000 69.8585 3,590,030,000 2013-11-30
2916 2013-12-10 2,503,776,970 -3,786,000 69.7425 3,590,030,000 2013-11-30
2917 2013-12-09 2,507,562,970 4,610,000 69.8480 3,590,030,000 2013-11-30
2918 2013-12-06 2,502,952,970 514,000 69.7196 3,590,030,000 2013-11-30
2919 2013-12-05 2,502,438,970 696,000 69.7052 3,590,030,000 2013-11-30
2920 2013-12-04 2,501,742,970 144,000 69.6859 3,590,030,000 2013-11-30
2921 2013-12-03 2,501,598,970 740,000 69.6818 3,590,030,000 2013-11-30
2922 2013-12-02 2,500,858,970 1,276,000 69.6612 3,590,030,000 2013-11-30
2923 2013-11-29 2,499,582,970 1,340,000 69.6257 3,590,030,000 2013-11-21
2924 2013-11-28 2,498,242,970 7,108,000 69.5884 3,590,030,000 2013-11-21
2925 2013-11-27 2,491,134,970 144,000 69.3904 3,590,030,000 2013-11-21
2926 2013-11-26 2,490,990,970 -90,000 69.3864 3,590,030,000 2013-11-21
2927 2013-11-25 2,491,080,970 1,236,000 69.3889 3,590,030,000 2013-11-21
2928 2013-11-22 2,489,844,970 14,396,000 69.3544 3,590,030,000 2013-11-21
2929 2013-11-21 2,475,448,970 -154,000 68.9534 3,590,030,000 2013-11-21
2930 2013-11-20 2,475,602,970 244,000 69.8331 3,545,030,000 2013-10-31
2931 2013-11-19 2,475,358,970 540,000 69.8262 3,545,030,000 2013-10-31
2932 2013-11-18 2,474,818,970 2,144,000 69.8109 3,545,030,000 2013-10-31
2933 2013-11-15 2,472,674,970 852,000 69.7505 3,545,030,000 2013-10-31
2934 2013-11-14 2,471,822,970 2,182,000 69.7264 3,545,030,000 2013-10-31
2935 2013-11-13 2,469,640,970 2,222,000 69.6649 3,545,030,000 2013-10-31
2936 2013-11-12 2,467,418,970 900,000 69.6022 3,545,030,000 2013-10-31
2937 2013-11-11 2,466,518,970 566,000 69.5768 3,545,030,000 2013-10-31
2938 2013-11-08 2,465,952,970 82,000 69.5608 3,545,030,000 2013-10-31
2939 2013-11-07 2,465,870,970 448,000 69.5585 3,545,030,000 2013-10-31
2940 2013-11-06 2,465,422,970 -216,000 69.5459 3,545,030,000 2013-10-31
2941 2013-11-05 2,465,638,970 -256,000 69.5520 3,545,030,000 2013-10-31
2942 2013-11-04 2,465,894,970 374,000 69.5592 3,545,030,000 2013-10-31
2943 2013-11-01 2,465,520,970 170,000 69.5487 3,545,030,000 2013-10-31
2944 2013-10-31 2,465,350,970 1,432,000 69.5439 3,545,030,000 2013-10-31
2945 2013-10-30 2,463,918,970 -1,060,000 69.5035 3,545,030,000 2013-09-30
2946 2013-10-29 2,464,978,970 1,128,000 69.5334 3,545,030,000 2013-09-30
2947 2013-10-28 2,463,850,970 -193,182 69.5016 3,545,030,000 2013-09-30
2948 2013-10-25 2,464,044,152 -920,000 69.5070 3,545,030,000 2013-09-30
2949 2013-10-24 2,464,964,152 -208,000 69.5330 3,545,030,000 2013-09-30
2950 2013-10-23 2,465,172,152 42,294,000 69.5388 3,545,030,000 2013-09-30
2951 2013-10-22 2,422,878,152 2,614,000 68.3458 3,545,030,000 2013-09-30
2952 2013-10-21 2,420,264,152 -68,000 68.2720 3,545,030,000 2013-09-30
2953 2013-10-18 2,420,332,152 3,390,000 68.2740 3,545,030,000 2013-09-30
2954 2013-10-17 2,416,942,152 710,000 68.1783 3,545,030,000 2013-09-30
2955 2013-10-16 2,416,232,152 -176,000 68.1583 3,545,030,000 2013-09-30
2956 2013-10-15 2,416,408,152 1,954,000 68.1633 3,545,030,000 2013-09-30
2957 2013-10-11 2,414,454,152 -1,714,000 68.1081 3,545,030,000 2013-09-30
2958 2013-10-10 2,416,168,152 1,508,000 68.1565 3,545,030,000 2013-09-30
2959 2013-10-09 2,414,660,152 372,000 68.1140 3,545,030,000 2013-09-30
2960 2013-10-08 2,414,288,152 -208,000 68.1035 3,545,030,000 2013-09-30
2961 2013-10-07 2,414,496,152 58,000 68.1093 3,545,030,000 2013-09-30
2962 2013-10-04 2,414,438,152 150,000 68.1077 3,545,030,000 2013-09-30
2963 2013-10-03 2,414,288,152 3,434,000 68.1035 3,545,030,000 2013-09-30
2964 2013-10-02 2,410,854,152 2,520,000 68.0066 3,545,030,000 2013-09-30
2965 2013-09-30 2,408,334,152 -250,000 67.9355 3,545,030,000 2013-09-30
2966 2013-09-27 2,408,584,152 -13,026,000 67.9426 3,545,030,000 2013-08-31
2967 2013-09-26 2,421,610,152 86,000 68.3100 3,545,030,000 2013-08-31
2968 2013-09-25 2,421,524,152 -88,000 68.3076 3,545,030,000 2013-08-31
2969 2013-09-24 2,421,612,152 -1,404,000 68.3101 3,545,030,000 2013-08-31
2970 2013-09-23 2,423,016,152 -836,000 68.3497 3,545,030,000 2013-08-31
2971 2013-09-19 2,423,852,152 -426,000 68.3732 3,545,030,000 2013-08-31
2972 2013-09-18 2,424,278,152 -32,000 68.3853 3,545,030,000 2013-08-31
2973 2013-09-17 2,424,310,152 -488,000 68.3862 3,545,030,000 2013-08-31
2974 2013-09-16 2,424,798,152 -686,000 68.3999 3,545,030,000 2013-08-31
2975 2013-09-13 2,425,484,152 1,190,000 68.4193 3,545,030,000 2013-08-31
2976 2013-09-12 2,424,294,152 1,024,000 68.3857 3,545,030,000 2013-08-31
2977 2013-09-11 2,423,270,152 2,842,000 68.3568 3,545,030,000 2013-08-31
2978 2013-09-10 2,420,428,152 -412,000 68.2767 3,545,030,000 2013-08-31
2979 2013-09-09 2,420,840,152 -298,000 68.2883 3,545,030,000 2013-08-31
2980 2013-09-06 2,421,138,152 -466,000 68.2967 3,545,030,000 2013-08-31
2981 2013-09-05 2,421,604,152 478,000 68.3098 3,545,030,000 2013-08-31
2982 2013-09-04 2,421,126,152 520,000 68.2964 3,545,030,000 2013-08-31
2983 2013-09-03 2,420,606,152 0 68.2817 3,545,030,000 2013-08-31
2984 2013-09-02 2,420,606,152 0 68.2817 3,545,030,000 2013-08-31
2985 2013-08-30 2,420,606,152 106,000 68.2817 3,545,030,000 2013-07-31
2986 2013-08-29 2,420,500,152 0 68.2787 3,545,030,000 2013-07-31
2987 2013-08-28 2,420,500,152 90,000 68.2787 3,545,030,000 2013-07-31
2988 2013-08-27 2,420,410,152 0 68.2762 3,545,030,000 2013-07-31
2989 2013-08-26 2,420,410,152 50,000 68.2762 3,545,030,000 2013-07-31
2990 2013-08-23 2,420,360,152 200,000 68.2747 3,545,030,000 2013-07-31
2991 2013-08-22 2,420,160,152 50,000 68.2691 3,545,030,000 2013-07-31
2992 2013-08-21 2,420,110,152 20,000 68.2677 3,545,030,000 2013-07-31
2993 2013-08-20 2,420,090,152 100,000 68.2671 3,545,030,000 2013-07-31
2994 2013-08-19 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
2995 2013-08-16 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
2996 2013-08-15 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
2997 2013-08-14 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
2998 2013-08-13 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
2999 2013-08-12 2,419,990,152 0 68.2643 3,545,030,000 2013-07-31
3000 2013-08-09 2,419,990,152 800,000 68.2643 3,545,030,000 2013-07-31
3001 2013-08-08 2,419,190,152 0 68.2417 3,545,030,000 2013-07-31
3002 2013-08-07 2,419,190,152 -4,000 68.2417 3,545,030,000 2013-07-31
3003 2013-08-06 2,419,194,152 276,000 68.2419 3,545,030,000 2013-07-31
3004 2013-08-05 2,418,918,152 10,000 68.2341 3,545,030,000 2013-07-31
3005 2013-08-02 2,418,908,152 228,000 68.2338 3,545,030,000 2013-07-31
3006 2013-08-01 2,418,680,152 394,000 68.2274 3,545,030,000 2013-07-31
3007 2013-07-31 2,418,286,152 50,000 68.2162 3,545,030,000 2013-07-31
3008 2013-07-30 2,418,236,152 0 68.2148 3,545,030,000 2013-06-30
3009 2013-07-29 2,418,236,152 0 68.2148 3,545,030,000 2013-06-30
3010 2013-07-26 2,418,236,152 1,592,000 68.2148 3,545,030,000 2013-06-30
3011 2013-07-25 2,416,644,152 262,000 68.1699 3,545,030,000 2013-06-30
3012 2013-07-24 2,416,382,152 100,000 68.1625 3,545,030,000 2013-06-30
3013 2013-07-23 2,416,282,152 0 68.1597 3,545,030,000 2013-06-30
3014 2013-07-22 2,416,282,152 0 68.1597 3,545,030,000 2013-06-30
3015 2013-07-19 2,416,282,152 6,000 68.1597 3,545,030,000 2013-06-30
3016 2013-07-18 2,416,276,152 0 68.1595 3,545,030,000 2013-06-30
3017 2013-07-17 2,416,276,152 0 68.1595 3,545,030,000 2013-06-30
3018 2013-07-16 2,416,276,152 548,000 68.1595 3,545,030,000 2013-06-30
3019 2013-07-15 2,415,728,152 190,000 68.1441 3,545,030,000 2013-06-30
3020 2013-07-12 2,415,538,152 126,000 68.1387 3,545,030,000 2013-06-30
3021 2013-07-11 2,415,412,152 248,000 68.1352 3,545,030,000 2013-06-30
3022 2013-07-10 2,415,164,152 0 68.1282 3,545,030,000 2013-06-30
3023 2013-07-09 2,415,164,152 50,000 68.1282 3,545,030,000 2013-06-30
3024 2013-07-08 2,415,114,152 6,000 68.1268 3,545,030,000 2013-06-30
3025 2013-07-05 2,415,108,152 14,000 68.1266 3,545,030,000 2013-06-30
3026 2013-07-04 2,415,094,152 0 68.1262 3,545,030,000 2013-06-30
3027 2013-07-03 2,415,094,152 333,000,000 68.1262 3,545,030,000 2013-06-30
3028 2013-07-02 2,082,094,152 10,000 58.7328 3,545,030,000 2013-06-30
3029 2013-06-28 2,082,084,152 -36,000 58.7325 3,545,030,000 2013-06-28
3030 2013-06-27 2,082,120,152 662,000 64.8226 3,212,030,000 2013-06-04
3031 2013-06-26 2,081,458,152 -20,000 64.8020 3,212,030,000 2013-06-04
3032 2013-06-25 2,081,478,152 -794,000 64.8026 3,212,030,000 2013-06-04
3033 2013-06-24 2,082,272,152 -486,000 64.8273 3,212,030,000 2013-06-04
3034 2013-06-21 2,082,758,152 -272,000 64.8424 3,212,030,000 2013-06-04
3035 2013-06-20 2,083,030,152 -126,000 64.8509 3,212,030,000 2013-06-04
3036 2013-06-19 2,083,156,152 -690,000 64.8548 3,212,030,000 2013-06-04
3037 2013-06-18 2,083,846,152 -400,000 64.8763 3,212,030,000 2013-06-04
3038 2013-06-17 2,084,246,152 -90,000 64.8888 3,212,030,000 2013-06-04
3039 2013-06-14 2,084,336,152 0 64.8916 3,212,030,000 2013-06-04
3040 2013-06-13 2,084,336,152 -40,000 64.8916 3,212,030,000 2013-06-04
3041 2013-06-11 2,084,376,152 -40,000 64.8928 3,212,030,000 2013-06-04
3042 2013-06-10 2,084,416,152 -402,000 64.8940 3,212,030,000 2013-06-04
3043 2013-06-07 2,084,818,152 88,200,000 64.9066 3,212,030,000 2013-06-04
3044 2013-06-06 1,996,618,152 -4,822,000 62.1606 3,212,030,000 2013-06-04
3045 2013-06-05 2,001,440,152 -124,000 62.3108 3,212,030,000 2013-06-04
3046 2013-06-04 2,001,564,152 142,000 62.3146 3,212,030,000 2013-06-04
3047 2013-06-03 2,001,422,152 -50,000 64.0695 3,123,830,000 2013-05-31
3048 2013-05-31 2,001,472,152 594,000 64.0711 3,123,830,000 2013-05-31
3049 2013-05-30 2,000,878,152 460,000 64.0521 3,123,830,000 2013-04-30
3050 2013-05-29 2,000,418,152 -1,304,000 64.0374 3,123,830,000 2013-04-30
3051 2013-05-28 2,001,722,152 1,286,000 64.0791 3,123,830,000 2013-04-30
3052 2013-05-27 2,000,436,152 448,000 64.0379 3,123,830,000 2013-04-30
3053 2013-05-24 1,999,988,152 0 64.0236 3,123,830,000 2013-04-30
3054 2013-05-23 1,999,988,152 -2,000 64.0236 3,123,830,000 2013-04-30
3055 2013-05-22 1,999,990,152 -34,000 64.0237 3,123,830,000 2013-04-30
3056 2013-05-21 2,000,024,152 -48,000 64.0247 3,123,830,000 2013-04-30
3057 2013-05-20 2,000,072,152 -16,000 64.0263 3,123,830,000 2013-04-30
3058 2013-05-16 2,000,088,152 0 64.0268 3,123,830,000 2013-04-30
3059 2013-05-15 2,000,088,152 -300,000 64.0268 3,123,830,000 2013-04-30
3060 2013-05-14 2,000,388,152 730,000 64.0364 3,123,830,000 2013-04-30
3061 2013-05-13 1,999,658,152 6,000 64.0130 3,123,830,000 2013-04-30
3062 2013-05-10 1,999,652,152 -308,000 64.0128 3,123,830,000 2013-04-30
3063 2013-05-09 1,999,960,152 -580,000 64.0227 3,123,830,000 2013-04-30
3064 2013-05-08 2,000,540,152 -350,000 64.0413 3,123,830,000 2013-04-30
3065 2013-05-07 2,000,890,152 -886,000 64.0525 3,123,830,000 2013-04-30
3066 2013-05-06 2,001,776,152 1,150,000 64.0808 3,123,830,000 2013-04-30
3067 2013-05-03 2,000,626,152 -98,000 64.0440 3,123,830,000 2013-04-30
3068 2013-05-02 2,000,724,152 -22,140,000 64.0472 3,123,830,000 2013-04-30
3069 2013-04-30 2,022,864,152 0 64.7559 3,123,830,000 2013-04-30
3070 2013-04-29 2,022,864,152 -160,000 64.7559 3,123,830,000 2013-03-31
3071 2013-04-26 2,023,024,152 228,000 64.7610 3,123,830,000 2013-03-31
3072 2013-04-25 2,022,796,152 -80,000 64.7537 3,123,830,000 2013-03-31
3073 2013-04-24 2,022,876,152 290,000 64.7563 3,123,830,000 2013-03-31
3074 2013-04-23 2,022,586,152 0 64.7470 3,123,830,000 2013-03-31
3075 2013-04-22 2,022,586,152 208,000 64.7470 3,123,830,000 2013-03-31
3076 2013-04-19 2,022,378,152 274,000 64.7403 3,123,830,000 2013-03-31
3077 2013-04-18 2,022,104,152 -196,000 64.7316 3,123,830,000 2013-03-31
3078 2013-04-17 2,022,300,152 -180,000 64.7378 3,123,830,000 2013-03-31
3079 2013-04-16 2,022,480,152 120,000 64.7436 3,123,830,000 2013-03-31
3080 2013-04-15 2,022,360,152 1,058,000 64.7398 3,123,830,000 2013-03-31
3081 2013-04-12 2,021,302,152 210,000 64.7059 3,123,830,000 2013-03-31
3082 2013-04-11 2,021,092,152 -648,000 64.6992 3,123,830,000 2013-03-31
3083 2013-04-10 2,021,740,152 0 64.7199 3,123,830,000 2013-03-31
3084 2013-04-09 2,021,740,152 -236,000 64.7199 3,123,830,000 2013-03-31
3085 2013-04-08 2,021,976,152 -42,000 64.7275 3,123,830,000 2013-03-31
3086 2013-04-05 2,022,018,152 -20,000 64.7288 3,123,830,000 2013-03-31
3087 2013-04-03 2,022,038,152 548,000 64.7295 3,123,830,000 2013-03-31
3088 2013-04-02 2,021,490,152 -76,000 64.7119 3,123,830,000 2013-03-31
3089 2013-03-28 2,021,566,152 -292,000 64.7143 3,123,830,000 2013-02-28
3090 2013-03-27 2,021,858,152 -444,000 64.7237 3,123,830,000 2013-02-28
3091 2013-03-26 2,022,302,152 -306,000 64.7379 3,123,830,000 2013-02-28
3092 2013-03-25 2,022,608,152 -362,000 64.7477 3,123,830,000 2013-02-28
3093 2013-03-22 2,022,970,152 -66,000 64.7593 3,123,830,000 2013-02-28
3094 2013-03-21 2,023,036,152 -196,000 64.7614 3,123,830,000 2013-02-28
3095 2013-03-20 2,023,232,152 496,000 64.7677 3,123,830,000 2013-02-28
3096 2013-03-19 2,022,736,152 6,512,000 64.7518 3,123,830,000 2013-02-28
3097 2013-03-18 2,016,224,152 2,814,000 64.5433 3,123,830,000 2013-02-28
3098 2013-03-15 2,013,410,152 540,000 64.4533 3,123,830,000 2013-02-28
3099 2013-03-14 2,012,870,152 2,426,000 64.4360 3,123,830,000 2013-02-28
3100 2013-03-13 2,010,444,152 1,008,000 64.3583 3,123,830,000 2013-02-28
3101 2013-03-12 2,009,436,152 478,000 64.3260 3,123,830,000 2013-02-28
3102 2013-03-11 2,008,958,152 228,000 64.3107 3,123,830,000 2013-02-28
3103 2013-03-08 2,008,730,152 1,288,000 64.3034 3,123,830,000 2013-02-28
3104 2013-03-07 2,007,442,152 2,794,000 64.2622 3,123,830,000 2013-02-28
3105 2013-03-06 2,004,648,152 99,528,000 64.1728 3,123,830,000 2013-02-28
3106 2013-03-05 1,905,120,152 -64,000 60.9867 3,123,830,000 2013-02-28
3107 2013-03-04 1,905,184,152 560,000 60.9887 3,123,830,000 2013-02-28
3108 2013-03-01 1,904,624,152 -2,338,000 60.9708 3,123,830,000 2013-02-28
3109 2013-02-28 1,906,962,152 -2,678,000 61.0456 3,123,830,000 2013-02-28
3110 2013-02-27 1,909,640,152 -1,518,000 61.1314 3,123,830,000 2013-02-06
3111 2013-02-26 1,911,158,152 1,298,000 61.1800 3,123,830,000 2013-02-06
3112 2013-02-25 1,909,860,152 -3,886,000 61.1384 3,123,830,000 2013-02-06
3113 2013-02-22 1,913,746,152 -570,000 61.2628 3,123,830,000 2013-02-06
3114 2013-02-21 1,914,316,152 -484,000 61.2811 3,123,830,000 2013-02-06
3115 2013-02-20 1,914,800,152 122,000 61.2966 3,123,830,000 2013-02-06
3116 2013-02-19 1,914,678,152 -320,000 61.2926 3,123,830,000 2013-02-06
3117 2013-02-18 1,914,998,152 -118,000 61.3029 3,123,830,000 2013-02-06
3118 2013-02-15 1,915,116,152 -382,000 61.3067 3,123,830,000 2013-02-06
3119 2013-02-14 1,915,498,152 -738,000 61.3189 3,123,830,000 2013-02-06
3120 2013-02-08 1,916,236,152 2,866,000 61.3425 3,123,830,000 2013-02-06
3121 2013-02-07 1,913,370,152 2,106,000 61.2508 3,123,830,000 2013-02-06
3122 2013-02-06 1,911,264,152 2,556,000 61.1834 3,123,830,000 2013-02-06
3123 2013-02-05 1,908,708,152 314,000 63.1222 3,023,830,000 2013-01-31
3124 2013-02-04 1,908,394,152 2,170,000 63.1118 3,023,830,000 2013-01-31
3125 2013-02-01 1,906,224,152 -1,788,000 63.0401 3,023,830,000 2013-01-31
3126 2013-01-31 1,908,012,152 1,364,000 63.0992 3,023,830,000 2013-01-31
3127 2013-01-30 1,906,648,152 1,898,000 63.0541 3,023,830,000 2012-12-31
3128 2013-01-29 1,904,750,152 107,658,000 62.9913 3,023,830,000 2012-12-31
3129 2013-01-28 1,797,092,152 3,342,000 59.4310 3,023,830,000 2012-12-31
3130 2013-01-25 1,793,750,152 636,000 59.3205 3,023,830,000 2012-12-31
3131 2013-01-24 1,793,114,152 -2,164,000 59.2994 3,023,830,000 2012-12-31
3132 2013-01-23 1,795,278,152 -9,704,000 59.3710 3,023,830,000 2012-12-31
3133 2013-01-22 1,804,982,152 122,000 59.6919 3,023,830,000 2012-12-31
3134 2013-01-21 1,804,860,152 1,342,000 59.6879 3,023,830,000 2012-12-31
3135 2013-01-18 1,803,518,152 182,000 59.6435 3,023,830,000 2012-12-31
3136 2013-01-17 1,803,336,152 -1,070,000 59.6375 3,023,830,000 2012-12-31
3137 2013-01-16 1,804,406,152 -1,030,000 59.6729 3,023,830,000 2012-12-31
3138 2013-01-15 1,805,436,152 -1,074,000 59.7069 3,023,830,000 2012-12-31
3139 2013-01-14 1,806,510,152 -188,000 59.7425 3,023,830,000 2012-12-31
3140 2013-01-11 1,806,698,152 -290,000 59.7487 3,023,830,000 2012-12-31
3141 2013-01-10 1,806,988,152 -594,000 59.7583 3,023,830,000 2012-12-31
3142 2013-01-09 1,807,582,152 100,000 59.7779 3,023,830,000 2012-12-31
3143 2013-01-08 1,807,482,152 -420,000 59.7746 3,023,830,000 2012-12-31
3144 2013-01-07 1,807,902,152 0 59.7885 3,023,830,000 2012-12-31
3145 2013-01-04 1,807,902,152 -50,000 59.7885 3,023,830,000 2012-12-31
3146 2013-01-03 1,807,952,152 928,000 59.7901 3,023,830,000 2012-12-31
3147 2013-01-02 1,807,024,152 -382,000 59.7594 3,023,830,000 2012-12-31
3148 2012-12-31 1,807,406,152 0 59.7721 3,023,830,000 2012-12-31
3149 2012-12-28 1,807,406,152 -2,434,000 59.7721 3,023,830,000 2012-11-30
3150 2012-12-27 1,809,840,152 -494,000 59.8526 3,023,830,000 2012-11-30
3151 2012-12-24 1,810,334,152 0 59.8689 3,023,830,000 2012-11-30
3152 2012-12-21 1,810,334,152 -60,336,000 59.8689 3,023,830,000 2012-11-30
3153 2012-12-20 1,870,670,152 76,000 61.8643 3,023,830,000 2012-11-30
3154 2012-12-19 1,870,594,152 4,000 61.8617 3,023,830,000 2012-11-30
3155 2012-12-18 1,870,590,152 0 61.8616 3,023,830,000 2012-11-30
3156 2012-12-17 1,870,590,152 0 61.8616 3,023,830,000 2012-11-30
3157 2012-12-14 1,870,590,152 10,000 61.8616 3,023,830,000 2012-11-30
3158 2012-12-13 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3159 2012-12-12 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3160 2012-12-11 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3161 2012-12-10 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3162 2012-12-07 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3163 2012-12-06 1,870,580,152 0 61.8613 3,023,830,000 2012-11-30
3164 2012-12-05 1,870,580,152 -24,000 61.8613 3,023,830,000 2012-11-30
3165 2012-12-04 1,870,604,152 -200,000 61.8621 3,023,830,000 2012-11-30
3166 2012-12-03 1,870,804,152 0 61.8687 3,023,830,000 2012-11-30
3167 2012-11-30 1,870,804,152 -40,000,000 61.8687 3,023,830,000 2012-11-30
3168 2012-11-29 1,910,804,152 0 63.1915 3,023,830,000 2012-10-31
3169 2012-11-28 1,910,804,152 0 63.1915 3,023,830,000 2012-10-31
3170 2012-11-27 1,910,804,152 0 63.1915 3,023,830,000 2012-10-31
3171 2012-11-26 1,910,804,152 -116,000 63.1915 3,023,830,000 2012-10-31
3172 2012-11-23 1,910,920,152 0 63.1954 3,023,830,000 2012-10-31
3173 2012-11-22 1,910,920,152 0 63.1954 3,023,830,000 2012-10-31
3174 2012-11-21 1,910,920,152 0 63.1954 3,023,830,000 2012-10-31
3175 2012-11-20 1,910,920,152 36,000 63.1954 3,023,830,000 2012-10-31
3176 2012-11-19 1,910,884,152 24,000 63.1942 3,023,830,000 2012-10-31
3177 2012-11-16 1,910,860,152 -450,000 63.1934 3,023,830,000 2012-10-31
3178 2012-11-15 1,911,310,152 -272,000 63.2083 3,023,830,000 2012-10-31
3179 2012-11-14 1,911,582,152 -276,000 63.2172 3,023,830,000 2012-10-31
3180 2012-11-13 1,911,858,152 200,000 63.2264 3,023,830,000 2012-10-31
3181 2012-11-12 1,911,658,152 0 63.2198 3,023,830,000 2012-10-31
3182 2012-11-09 1,911,658,152 0 63.2198 3,023,830,000 2012-10-31
3183 2012-11-08 1,911,658,152 -930,000 63.2198 3,023,830,000 2012-10-31
3184 2012-11-07 1,912,588,152 0 63.2505 3,023,830,000 2012-10-31
3185 2012-11-06 1,912,588,152 0 63.2505 3,023,830,000 2012-10-31
3186 2012-11-05 1,912,588,152 0 63.2505 3,023,830,000 2012-10-31
3187 2012-11-02 1,912,588,152 30,434,000 63.2505 3,023,830,000 2012-10-31
3188 2012-11-01 1,882,154,152 0 62.2440 3,023,830,000 2012-10-31
3189 2012-10-31 1,882,154,152 650,000 62.2440 3,023,830,000 2012-10-31
3190 2012-10-30 1,881,504,152 0 62.2226 3,023,830,000 2012-09-30
3191 2012-10-29 1,881,504,152 0 62.2226 3,023,830,000 2012-09-30
3192 2012-10-26 1,881,504,152 -550,000 62.2226 3,023,830,000 2012-09-30
3193 2012-10-25 1,882,054,152 0 62.2407 3,023,830,000 2012-09-30
3194 2012-10-24 1,882,054,152 0 62.2407 3,023,830,000 2012-09-30
3195 2012-10-22 1,882,054,152 100,000 62.2407 3,023,830,000 2012-09-30
3196 2012-10-19 1,881,954,152 20,000,000 62.2374 3,023,830,000 2012-09-30
3197 2012-10-18 1,861,954,152 0 61.5760 3,023,830,000 2012-09-30
3198 2012-10-17 1,861,954,152 0 61.5760 3,023,830,000 2012-09-30
3199 2012-10-16 1,861,954,152 0 61.5760 3,023,830,000 2012-09-30
3200 2012-10-15 1,861,954,152 10,000 61.5760 3,023,830,000 2012-09-30
3201 2012-10-12 1,861,944,152 20,000 61.5757 3,023,830,000 2012-09-30
3202 2012-10-11 1,861,924,152 0 61.5750 3,023,830,000 2012-09-30
3203 2012-10-10 1,861,924,152 0 61.5750 3,023,830,000 2012-09-30
3204 2012-10-09 1,861,924,152 0 61.5750 3,023,830,000 2012-09-30
3205 2012-10-08 1,861,924,152 -100,000,000 61.5750 3,023,830,000 2012-09-30
3206 2012-10-05 1,961,924,152 0 64.8821 3,023,830,000 2012-09-30
3207 2012-10-04 1,961,924,152 0 64.8821 3,023,830,000 2012-09-30
3208 2012-10-03 1,961,924,152 0 64.8821 3,023,830,000 2012-09-30
3209 2012-09-28 1,961,924,152 0 64.8821 3,023,830,000 2012-08-31
3210 2012-09-27 1,961,924,152 0 64.8821 3,023,830,000 2012-08-31
3211 2012-09-26 1,961,924,152 0 64.8821 3,023,830,000 2012-08-31
3212 2012-09-25 1,961,924,152 0 64.8821 3,023,830,000 2012-08-31
3213 2012-09-24 1,961,924,152 160,000 64.8821 3,023,830,000 2012-08-31
3214 2012-09-21 1,961,764,152 0 64.8768 3,023,830,000 2012-08-31
3215 2012-09-20 1,961,764,152 0 64.8768 3,023,830,000 2012-08-31
3216 2012-09-19 1,961,764,152 10,000 64.8768 3,023,830,000 2012-08-31
3217 2012-09-18 1,961,754,152 -46,000 64.8765 3,023,830,000 2012-08-31
3218 2012-09-17 1,961,800,152 0 64.8780 3,023,830,000 2012-08-31
3219 2012-09-14 1,961,800,152 0 64.8780 3,023,830,000 2012-08-31
3220 2012-09-13 1,961,800,152 0 64.8780 3,023,830,000 2012-08-31
3221 2012-09-12 1,961,800,152 399,800,000 64.8780 3,023,830,000 2012-08-31
3222 2012-09-11 1,562,000,152 0 51.6563 3,023,830,000 2012-08-31
3223 2012-09-10 1,562,000,152 0 51.6563 3,023,830,000 2012-08-31
3224 2012-09-07 1,562,000,152 0 51.6563 3,023,830,000 2012-08-31
3225 2012-09-06 1,562,000,152 -100,000 51.6563 3,023,830,000 2012-08-31
3226 2012-09-05 1,562,100,152 0 51.6597 3,023,830,000 2012-08-31
3227 2012-09-04 1,562,100,152 0 51.6597 3,023,830,000 2012-08-31
3228 2012-09-03 1,562,100,152 -180,000 51.6597 3,023,830,000 2012-08-31
3229 2012-08-31 1,562,280,152 93,000 51.6656 3,023,830,000 2012-08-31
3230 2012-08-30 1,562,187,152 130,220,000 51.6625 3,023,830,000 2012-07-31
3231 2012-08-29 1,431,967,152 100,000 47.3561 3,023,830,000 2012-07-31
3232 2012-08-28 1,431,867,152 40,000 47.3528 3,023,830,000 2012-07-31
3233 2012-08-27 1,431,827,152 0 47.3514 3,023,830,000 2012-07-31
3234 2012-08-24 1,431,827,152 20,000 47.3514 3,023,830,000 2012-07-31
3235 2012-08-23 1,431,807,152 110,000 47.3508 3,023,830,000 2012-07-31
3236 2012-08-22 1,431,697,152 52,000 47.3471 3,023,830,000 2012-07-31
3237 2012-08-21 1,431,645,152 0 47.3454 3,023,830,000 2012-07-31
3238 2012-08-20 1,431,645,152 0 47.3454 3,023,830,000 2012-07-31
3239 2012-08-17 1,431,645,152 0 47.3454 3,023,830,000 2012-07-31
3240 2012-08-16 1,431,645,152 -140,000 47.3454 3,023,830,000 2012-07-31
3241 2012-08-15 1,431,785,152 10,434,000 47.3501 3,023,830,000 2012-07-31
3242 2012-08-14 1,421,351,152 330,000 47.0050 3,023,830,000 2012-07-31
3243 2012-08-13 1,421,021,152 48,000 46.9941 3,023,830,000 2012-07-31
3244 2012-08-10 1,420,973,152 -68,000 46.9925 3,023,830,000 2012-07-31
3245 2012-08-09 1,421,041,152 670,000 46.9947 3,023,830,000 2012-07-31
3246 2012-08-08 1,420,371,152 68,000 46.9726 3,023,830,000 2012-07-31
3247 2012-08-07 1,420,303,152 -30,000 46.9703 3,023,830,000 2012-07-31
3248 2012-08-06 1,420,333,152 0 46.9713 3,023,830,000 2012-07-31
3249 2012-08-03 1,420,333,152 302,000 46.9713 3,023,830,000 2012-07-31
3250 2012-08-02 1,420,031,152 102,000 46.9613 3,023,830,000 2012-07-31
3251 2012-08-01 1,419,929,152 -50,000 46.9580 3,023,830,000 2012-07-31
3252 2012-07-31 1,419,979,152 0 46.9596 3,023,830,000 2012-07-31
3253 2012-07-30 1,419,979,152 280,000 46.9596 3,023,830,000 2012-07-12
3254 2012-07-27 1,419,699,152 536,000 46.9504 3,023,830,000 2012-07-12
3255 2012-07-26 1,419,163,152 1,320,000 46.9326 3,023,830,000 2012-07-12
3256 2012-07-25 1,417,843,152 40,000 46.8890 3,023,830,000 2012-07-12
3257 2012-07-24 1,417,803,152 1,904,000 46.8877 3,023,830,000 2012-07-12
3258 2012-07-23 1,415,899,152 20,000 46.8247 3,023,830,000 2012-07-12
3259 2012-07-20 1,415,879,152 200,000 46.8240 3,023,830,000 2012-07-12
3260 2012-07-19 1,415,679,152 0 46.8174 3,023,830,000 2012-07-12
3261 2012-07-18 1,415,679,152 130,080,000 46.8174 3,023,830,000 2012-07-12
3262 2012-07-17 1,285,599,152 718,000 42.5156 3,023,830,000 2012-07-12
3263 2012-07-16 1,284,881,152 0 42.4918 3,023,830,000 2012-07-12
3264 2012-07-13 1,284,881,152 2,190,000 42.4918 3,023,830,000 2012-07-12
3265 2012-07-12 1,282,691,152 732,000 42.4194 3,023,830,000 2012-07-12
3266 2012-07-11 1,281,959,152 612,000 46.3834 2,763,830,000 2012-06-30
3267 2012-07-10 1,281,347,152 0 46.3613 2,763,830,000 2012-06-30
3268 2012-07-09 1,281,347,152 278,000 46.3613 2,763,830,000 2012-06-30
3269 2012-07-06 1,281,069,152 0 46.3512 2,763,830,000 2012-06-30
3270 2012-07-05 1,281,069,152 0 46.3512 2,763,830,000 2012-06-30
3271 2012-07-04 1,281,069,152 150,000 46.3512 2,763,830,000 2012-06-30
3272 2012-07-03 1,280,919,152 -150,000 46.3458 2,763,830,000 2012-06-30
3273 2012-06-29 1,281,069,152 572,000 46.3512 2,763,830,000 2012-06-04
3274 2012-06-28 1,280,497,152 -200,000 46.3305 2,763,830,000 2012-06-04
3275 2012-06-27 1,280,697,152 270,000 46.3378 2,763,830,000 2012-06-04
3276 2012-06-26 1,280,427,152 0 46.3280 2,763,830,000 2012-06-04
3277 2012-06-25 1,280,427,152 160,000 46.3280 2,763,830,000 2012-06-04
3278 2012-06-22 1,280,267,152 -2,000 46.3222 2,763,830,000 2012-06-04
3279 2012-06-21 1,280,269,152 36,000 46.3223 2,763,830,000 2012-06-04
3280 2012-06-20 1,280,233,152 0 46.3210 2,763,830,000 2012-06-04
3281 2012-06-19 1,280,233,152 130,000 46.3210 2,763,830,000 2012-06-04
3282 2012-06-18 1,280,103,152 -10,000 46.3163 2,763,830,000 2012-06-04
3283 2012-06-15 1,280,113,152 0 46.3166 2,763,830,000 2012-06-04
3284 2012-06-14 1,280,113,152 20,000 46.3166 2,763,830,000 2012-06-04
3285 2012-06-13 1,280,093,152 0 46.3159 2,763,830,000 2012-06-04
3286 2012-06-12 1,280,093,152 300,000,000 46.3159 2,763,830,000 2012-06-04
3287 2012-06-11 980,093,152 -1,160,000 35.4614 2,763,830,000 2012-06-04
3288 2012-06-08 981,253,152 -52,000 35.5034 2,763,830,000 2012-06-04
3289 2012-06-07 981,305,152 -210,000 35.5053 2,763,830,000 2012-06-04
3290 2012-06-06 981,515,152 654,000 35.5129 2,763,830,000 2012-06-04
3291 2012-06-05 980,861,152 -1,148,000 35.4892 2,763,830,000 2012-06-04
3292 2012-06-04 982,009,152 778,000 35.5307 2,763,830,000 2012-06-04
3293 2012-06-01 981,231,152 32,000 41.5102 2,363,830,000 2012-05-31
3294 2012-05-31 981,199,152 40,000 41.5089 2,363,830,000 2012-05-31
3295 2012-05-30 981,159,152 96,000 41.5072 2,363,830,000 2012-05-08
3296 2012-05-29 981,063,152 -396,000 41.5031 2,363,830,000 2012-05-08
3297 2012-05-28 981,459,152 390,000 41.5199 2,363,830,000 2012-05-08
3298 2012-05-25 981,069,152 398,000 41.5034 2,363,830,000 2012-05-08
3299 2012-05-24 980,671,152 1,624,000 41.4865 2,363,830,000 2012-05-08
3300 2012-05-23 979,047,152 100,700,000 41.4178 2,363,830,000 2012-05-08
3301 2012-05-22 878,347,152 128,000 37.1578 2,363,830,000 2012-05-08
3302 2012-05-21 878,219,152 532,000 37.1524 2,363,830,000 2012-05-08
3303 2012-05-18 877,687,152 0 37.1299 2,363,830,000 2012-05-08
3304 2012-05-17 877,687,152 -170,000 37.1299 2,363,830,000 2012-05-08
3305 2012-05-16 877,857,152 0 37.1371 2,363,830,000 2012-05-08
3306 2012-05-15 877,857,152 0 37.1371 2,363,830,000 2012-05-08
3307 2012-05-14 877,857,152 0 37.1371 2,363,830,000 2012-05-08
3308 2012-05-11 877,857,152 0 37.1371 2,363,830,000 2012-05-08
3309 2012-05-10 877,857,152 38,000 37.1371 2,363,830,000 2012-05-08
3310 2012-05-09 877,819,152 100,000,000 37.1355 2,363,830,000 2012-05-08
3311 2012-05-08 777,819,152 0 32.9050 2,363,830,000 2012-05-08
3312 2012-05-07 777,819,152 0 35.9464 2,163,830,000 2012-04-30
3313 2012-05-04 777,819,152 0 35.9464 2,163,830,000 2012-04-30
3314 2012-05-03 777,819,152 0 35.9464 2,163,830,000 2012-04-30
3315 2012-05-02 777,819,152 -1,454,000 35.9464 2,163,830,000 2012-04-30
3316 2012-04-30 779,273,152 0 36.0136 2,163,830,000 2012-04-30
3317 2012-04-27 779,273,152 80,000 41.8103 1,863,830,000 2012-03-31
3318 2012-04-26 779,193,152 -730,000 41.8060 1,863,830,000 2012-03-31
3319 2012-04-25 779,923,152 0 41.8452 1,863,830,000 2012-03-31
3320 2012-04-24 779,923,152 16,650,000 41.8452 1,863,830,000 2012-03-31
3321 2012-04-23 763,273,152 20,000 40.9519 1,863,830,000 2012-03-31
3322 2012-04-20 763,253,152 -1,000,000 40.9508 1,863,830,000 2012-03-31
3323 2012-04-19 764,253,152 0 41.0044 1,863,830,000 2012-03-31
3324 2012-04-18 764,253,152 0 41.0044 1,863,830,000 2012-03-31
3325 2012-04-17 764,253,152 30,000 41.0044 1,863,830,000 2012-03-31
3326 2012-04-16 764,223,152 0 41.0028 1,863,830,000 2012-03-31
3327 2012-04-13 764,223,152 0 41.0028 1,863,830,000 2012-03-31
3328 2012-04-12 764,223,152 200,000 41.0028 1,863,830,000 2012-03-31
3329 2012-04-11 764,023,152 40,000 40.9921 1,863,830,000 2012-03-31
3330 2012-04-10 763,983,152 18,000 40.9900 1,863,830,000 2012-03-31
3331 2012-04-05 763,965,152 1,020,000 40.9890 1,863,830,000 2012-03-31
3332 2012-04-03 762,945,152 6,028,000 40.9343 1,863,830,000 2012-03-31
3333 2012-04-02 756,917,152 1,258,000 40.6108 1,863,830,000 2012-03-31
3334 2012-03-30 755,659,152 276,000 40.5434 1,863,830,000 2012-02-29
3335 2012-03-29 755,383,152 30,000 40.5285 1,863,830,000 2012-02-29
3336 2012-03-28 755,353,152 4,000 40.5269 1,863,830,000 2012-02-29
3337 2012-03-27 755,349,152 0 40.5267 1,863,830,000 2012-02-29
3338 2012-03-26 755,349,152 0 40.5267 1,863,830,000 2012-02-29
3339 2012-03-23 755,349,152 0 40.5267 1,863,830,000 2012-02-29
3340 2012-03-22 755,349,152 260,000 40.5267 1,863,830,000 2012-02-29
3341 2012-03-21 755,089,152 0 40.5128 1,863,830,000 2012-02-29
3342 2012-03-20 755,089,152 0 40.5128 1,863,830,000 2012-02-29
3343 2012-03-19 755,089,152 0 40.5128 1,863,830,000 2012-02-29
3344 2012-03-16 755,089,152 2,000 40.5128 1,863,830,000 2012-02-29
3345 2012-03-15 755,087,152 0 40.5127 1,863,830,000 2012-02-29
3346 2012-03-14 755,087,152 100,000 40.5127 1,863,830,000 2012-02-29
3347 2012-03-13 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3348 2012-03-12 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3349 2012-03-09 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3350 2012-03-08 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3351 2012-03-07 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3352 2012-03-06 754,987,152 0 40.5073 1,863,830,000 2012-02-29
3353 2012-03-05 754,987,152 -108,000 40.5073 1,863,830,000 2012-02-29
3354 2012-03-02 755,095,152 60,000 40.5131 1,863,830,000 2012-02-29
3355 2012-03-01 755,035,152 560,000 40.5099 1,863,830,000 2012-02-29
3356 2012-02-29 754,475,152 0 40.4798 1,863,830,000 2012-02-29
3357 2012-02-28 754,475,152 0 40.4798 1,863,830,000 2012-01-31
3358 2012-02-27 754,475,152 224,000 40.4798 1,863,830,000 2012-01-31
3359 2012-02-24 754,251,152 0 40.4678 1,863,830,000 2012-01-31
3360 2012-02-23 754,251,152 0 40.4678 1,863,830,000 2012-01-31
3361 2012-02-22 754,251,152 0 40.4678 1,863,830,000 2012-01-31
3362 2012-02-21 754,251,152 50,000 40.4678 1,863,830,000 2012-01-31
3363 2012-02-20 754,201,152 -50,000 40.4651 1,863,830,000 2012-01-31
3364 2012-02-17 754,251,152 100,000 40.4678 1,863,830,000 2012-01-31
3365 2012-02-16 754,151,152 0 40.4624 1,863,830,000 2012-01-31
3366 2012-02-15 754,151,152 4,504,000 40.4624 1,863,830,000 2012-01-31
3367 2012-02-14 749,647,152 140,000 40.2208 1,863,830,000 2012-01-31
3368 2012-02-13 749,507,152 990,000 40.2133 1,863,830,000 2012-01-31
3369 2012-02-10 748,517,152 0 40.1602 1,863,830,000 2012-01-31
3370 2012-02-09 748,517,152 4,000 40.1602 1,863,830,000 2012-01-31
3371 2012-02-08 748,513,152 530,000 40.1599 1,863,830,000 2012-01-31
3372 2012-02-07 747,983,152 500,000 40.1315 1,863,830,000 2012-01-31
3373 2012-02-06 747,483,152 290,000 40.1047 1,863,830,000 2012-01-31
3374 2012-02-03 747,193,152 100,000 40.0891 1,863,830,000 2012-01-31
3375 2012-02-02 747,093,152 1,010,000 40.0838 1,863,830,000 2012-01-31
3376 2012-02-01 746,083,152 400,000 40.0296 1,863,830,000 2012-01-31
3377 2012-01-31 745,683,152 68,000 40.0081 1,863,830,000 2012-01-31
3378 2012-01-30 745,615,152 0 40.0045 1,863,830,000 2011-12-31
3379 2012-01-27 745,615,152 1,002,000 40.0045 1,863,830,000 2011-12-31
3380 2012-01-26 744,613,152 1,200,000 39.9507 1,863,830,000 2011-12-31
3381 2012-01-20 743,413,152 -10,748,000 39.8863 1,863,830,000 2011-12-31
3382 2012-01-19 754,161,152 -14,826,000 40.4630 1,863,830,000 2011-12-31
3383 2012-01-18 768,987,152 200,000 41.2584 1,863,830,000 2011-12-31
3384 2012-01-17 768,787,152 0 41.2477 1,863,830,000 2011-12-31
3385 2012-01-16 768,787,152 0 41.2477 1,863,830,000 2011-12-31
3386 2012-01-13 768,787,152 60,000 41.2477 1,863,830,000 2011-12-31
3387 2012-01-12 768,727,152 182,000 41.2445 1,863,830,000 2011-12-31
3388 2012-01-11 768,545,152 0 41.2347 1,863,830,000 2011-12-31
3389 2012-01-10 768,545,152 200,000 41.2347 1,863,830,000 2011-12-31
3390 2012-01-09 768,345,152 146,000 41.2240 1,863,830,000 2011-12-31
3391 2012-01-06 768,199,152 140,000 41.2162 1,863,830,000 2011-12-31
3392 2012-01-05 768,059,152 0 41.2086 1,863,830,000 2011-12-31
3393 2012-01-04 768,059,152 -280,000 41.2086 1,863,830,000 2011-12-31
3394 2012-01-03 768,339,152 96,000 41.2237 1,863,830,000 2011-12-31
3395 2011-12-30 768,243,152 1,304,000 41.2185 1,863,830,000 2011-11-30
3396 2011-12-29 766,939,152 100,000 41.1486 1,863,830,000 2011-11-30
3397 2011-12-28 766,839,152 3,554,000 41.1432 1,863,830,000 2011-11-30
3398 2011-12-23 763,285,152 1,770,000 40.9525 1,863,830,000 2011-11-30
3399 2011-12-22 761,515,152 316,000 40.8575 1,863,830,000 2011-11-30
3400 2011-12-21 761,199,152 3,978,000 40.8406 1,863,830,000 2011-11-30
3401 2011-12-20 757,221,152 0 40.6272 1,863,830,000 2011-11-30
3402 2011-12-19 757,221,152 136,000 40.6272 1,863,830,000 2011-11-30
3403 2011-12-16 757,085,152 -390,000 40.6199 1,863,830,000 2011-11-30
3404 2011-12-15 757,475,152 0 40.6408 1,863,830,000 2011-11-30
3405 2011-12-14 757,475,152 -450,000 40.6408 1,863,830,000 2011-11-30
3406 2011-12-13 757,925,152 -406,000 40.6649 1,863,830,000 2011-11-30
3407 2011-12-12 758,331,152 -400,000 40.6867 1,863,830,000 2011-11-30
3408 2011-12-09 758,731,152 -300,000 40.7082 1,863,830,000 2011-11-30
3409 2011-12-08 759,031,152 -302,000 40.7243 1,863,830,000 2011-11-30
3410 2011-12-07 759,333,152 -380,000 40.7405 1,863,830,000 2011-11-30
3411 2011-12-06 759,713,152 -846,000 40.7609 1,863,830,000 2011-11-30
3412 2011-12-05 760,559,152 1,382,000 40.8063 1,863,830,000 2011-11-30
3413 2011-12-02 759,177,152 4,260,000 40.7321 1,863,830,000 2011-11-30
3414 2011-12-01 754,917,152 872,000 40.5035 1,863,830,000 2011-11-30
3415 2011-11-30 754,045,152 572,000 40.4568 1,863,830,000 2011-11-30
3416 2011-11-29 753,473,152 -908,000 40.4261 1,863,830,000 2011-10-31
3417 2011-11-28 754,381,152 446,000 40.4748 1,863,830,000 2011-10-31
3418 2011-11-25 753,935,152 9,252,000 40.4509 1,863,830,000 2011-10-31
3419 2011-11-24 744,683,152 -4,170,000 39.9545 1,863,830,000 2011-10-31
3420 2011-11-23 748,853,152 500,000 40.1782 1,863,830,000 2011-10-31
3421 2011-11-22 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3422 2011-11-21 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3423 2011-11-18 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3424 2011-11-17 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3425 2011-11-16 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3426 2011-11-15 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3427 2011-11-14 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3428 2011-11-11 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3429 2011-11-10 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3430 2011-11-09 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3431 2011-11-08 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3432 2011-11-07 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3433 2011-11-04 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3434 2011-11-03 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3435 2011-11-02 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3436 2011-11-01 748,353,152 0 40.1514 1,863,830,000 2011-10-31
3437 2011-10-31 748,353,152 -944,000 40.1514 1,863,830,000 2011-10-31
3438 2011-10-28 749,297,152 510,000 40.2020 1,863,830,000 2011-09-30
3439 2011-10-27 748,787,152 -10,000 40.1746 1,863,830,000 2011-09-30
3440 2011-10-26 748,797,152 0 40.1752 1,863,830,000 2011-09-30
3441 2011-10-25 748,797,152 0 40.1752 1,863,830,000 2011-09-30
3442 2011-10-24 748,797,152 0 40.1752 1,863,830,000 2011-09-30
3443 2011-10-21 748,797,152 0 40.1752 1,863,830,000 2011-09-30
3444 2011-10-20 748,797,152 -396,000 40.1752 1,863,830,000 2011-09-30
3445 2011-10-19 749,193,152 -1,712,000 40.1964 1,863,830,000 2011-09-30
3446 2011-10-18 750,905,152 608,000 40.2883 1,863,830,000 2011-09-30
3447 2011-10-17 750,297,152 124,000 40.2557 1,863,830,000 2011-09-30
3448 2011-10-14 750,173,152 0 40.2490 1,863,830,000 2011-09-30
3449 2011-10-13 750,173,152 0 40.2490 1,863,830,000 2011-09-30
3450 2011-10-12 750,173,152 0 40.2490 1,863,830,000 2011-09-30
3451 2011-10-11 750,173,152 0 40.2490 1,863,830,000 2011-09-30
3452 2011-10-10 750,173,152 50,000 40.2490 1,863,830,000 2011-09-30
3453 2011-10-07 750,123,152 -4,000 40.2463 1,863,830,000 2011-09-30
3454 2011-10-06 750,127,152 0 40.2465 1,863,830,000 2011-09-30
3455 2011-10-04 750,127,152 490,000 40.2465 1,863,830,000 2011-09-30
3456 2011-10-03 749,637,152 0 40.2203 1,863,830,000 2011-09-30
3457 2011-09-30 749,637,152 284,000 40.2203 1,863,830,000 2011-09-30
3458 2011-09-29 749,353,152 0 40.2050 1,863,830,000 2011-08-31
3459 2011-09-28 749,353,152 0 40.2050 1,863,830,000 2011-08-31
3460 2011-09-27 749,353,152 2,000 40.2050 1,863,830,000 2011-08-31
3461 2011-09-26 749,351,152 -150,000 40.2049 1,863,830,000 2011-08-31
3462 2011-09-23 749,501,152 -320,000 40.2130 1,863,830,000 2011-08-31
3463 2011-09-22 749,821,152 0 40.2301 1,863,830,000 2011-08-31
3464 2011-09-21 749,821,152 0 40.2301 1,863,830,000 2011-08-31
3465 2011-09-20 749,821,152 0 40.2301 1,863,830,000 2011-08-31
3466 2011-09-19 749,821,152 0 40.2301 1,863,830,000 2011-08-31
3467 2011-09-16 749,821,152 0 40.2301 1,863,830,000 2011-08-31
3468 2011-09-15 749,821,152 -100,000 40.2301 1,863,830,000 2011-08-31
3469 2011-09-14 749,921,152 -390,000 40.2355 1,863,830,000 2011-08-31
3470 2011-09-12 750,311,152 252,000 40.2564 1,863,830,000 2011-08-31
3471 2011-09-09 750,059,152 640,000 40.2429 1,863,830,000 2011-08-31
3472 2011-09-08 749,419,152 0 40.2086 1,863,830,000 2011-08-31
3473 2011-09-07 749,419,152 0 40.2086 1,863,830,000 2011-08-31
3474 2011-09-06 749,419,152 250,000 40.2086 1,863,830,000 2011-08-31
3475 2011-09-05 749,169,152 82,000 40.1951 1,863,830,000 2011-08-31
3476 2011-09-02 749,087,152 0 40.1907 1,863,830,000 2011-08-31
3477 2011-09-01 749,087,152 6,000 40.1907 1,863,830,000 2011-08-31
3478 2011-08-31 749,081,152 0 40.1904 1,863,830,000 2011-08-31
3479 2011-08-30 749,081,152 4,000 40.1904 1,863,830,000 2011-08-08
3480 2011-08-29 749,077,152 0 40.1902 1,863,830,000 2011-08-08
3481 2011-08-26 749,077,152 52,000 40.1902 1,863,830,000 2011-08-08
3482 2011-08-25 749,025,152 134,000 40.1874 1,863,830,000 2011-08-08
3483 2011-08-24 748,891,152 -14,000 40.1802 1,863,830,000 2011-08-08
3484 2011-08-23 748,905,152 0 40.1810 1,863,830,000 2011-08-08
3485 2011-08-22 748,905,152 -486,000 40.1810 1,863,830,000 2011-08-08
3486 2011-08-19 749,391,152 0 40.2071 1,863,830,000 2011-08-08
3487 2011-08-18 749,391,152 0 40.2071 1,863,830,000 2011-08-08
3488 2011-08-17 749,391,152 0 40.2071 1,863,830,000 2011-08-08
3489 2011-08-16 749,391,152 -162,000 40.2071 1,863,830,000 2011-08-08
3490 2011-08-15 749,553,152 -260,000 40.2157 1,863,830,000 2011-08-08
3491 2011-08-12 749,813,152 -540,000 40.2297 1,863,830,000 2011-08-08
3492 2011-08-11 750,353,152 -2,356,000 40.2587 1,863,830,000 2011-08-08
3493 2011-08-10 752,709,152 930,000 40.3851 1,863,830,000 2011-08-08
3494 2011-08-09 751,779,152 -140,000 40.3352 1,863,830,000 2011-08-08
3495 2011-08-08 751,919,152 -300,000 40.3427 1,863,830,000 2011-08-08
3496 2011-08-05 752,219,152 2,970,000 48.4106 1,553,830,000 2011-07-31
3497 2011-08-04 749,249,152 40,000 48.2195 1,553,830,000 2011-07-31
3498 2011-08-03 749,209,152 48,000 48.2169 1,553,830,000 2011-07-31
3499 2011-08-02 749,161,152 -28,000 48.2138 1,553,830,000 2011-07-31
3500 2011-08-01 749,189,152 -130,000 48.2156 1,553,830,000 2011-07-31
3501 2011-07-29 749,319,152 776,000 48.2240 1,553,830,000 2011-06-30
3502 2011-07-28 748,543,152 -104,000 48.1741 1,553,830,000 2011-06-30
3503 2011-07-27 748,647,152 350,000 48.1808 1,553,830,000 2011-06-30
3504 2011-07-26 748,297,152 2,000 48.1582 1,553,830,000 2011-06-30
3505 2011-07-25 748,295,152 9,964,000 48.1581 1,553,830,000 2011-06-30
3506 2011-07-22 738,331,152 0 47.5169 1,553,830,000 2011-06-30
3507 2011-07-21 738,331,152 310,768,000 47.5169 1,553,830,000 2011-06-30
3508 2011-07-20 427,563,152 0 27.5167 1,553,830,000 2011-06-30
3509 2011-07-19 427,563,152 0 27.5167 1,553,830,000 2011-06-30
3510 2011-07-18 427,563,152 0 27.5167 1,553,830,000 2011-06-30
3511 2011-07-15 427,563,152 104,000 27.5167 1,553,830,000 2011-06-30
3512 2011-07-14 427,459,152 -40,000 27.5100 1,553,830,000 2011-06-30
3513 2011-07-13 427,499,152 8,000 27.5126 1,553,830,000 2011-06-30
3514 2011-07-12 427,491,152 0 27.5121 1,553,830,000 2011-06-30
3515 2011-07-11 427,491,152 0 27.5121 1,553,830,000 2011-06-30
3516 2011-07-08 427,491,152 -5,000,000 27.5121 1,553,830,000 2011-06-30
3517 2011-07-07 432,491,152 50,000 27.8339 1,553,830,000 2011-06-30
3518 2011-07-06 432,441,152 988,000 27.8307 1,553,830,000 2011-06-30
3519 2011-07-05 431,453,152 2,000 27.7671 1,553,830,000 2011-06-30
3520 2011-07-04 431,451,152 -232,000 27.7669 1,553,830,000 2011-06-30
3521 2011-06-30 431,683,152 -2,000 27.7819 1,553,830,000 2011-06-30
3522 2011-06-29 431,685,152 0 27.7820 1,553,830,000 2011-05-31
3523 2011-06-28 431,685,152 -200,000 27.7820 1,553,830,000 2011-05-31
3524 2011-06-27 431,885,152 -30,000 27.7949 1,553,830,000 2011-05-31
3525 2011-06-24 431,915,152 -1,332,000 27.7968 1,553,830,000 2011-05-31
3526 2011-06-23 433,247,152 -412,000 27.8825 1,553,830,000 2011-05-31
3527 2011-06-22 433,659,152 -150,000 27.9090 1,553,830,000 2011-05-31
3528 2011-06-21 433,809,152 3,996,000 27.9187 1,553,830,000 2011-05-31
3529 2011-06-20 429,813,152 0 27.6615 1,553,830,000 2011-05-31
3530 2011-06-17 429,813,152 -60,000 27.6615 1,553,830,000 2011-05-31
3531 2011-06-16 429,873,152 -3,498,000 27.6654 1,553,830,000 2011-05-31
3532 2011-06-15 433,371,152 -58,000 27.8905 1,553,830,000 2011-05-31
3533 2011-06-14 433,429,152 -1,084,000 27.8942 1,553,830,000 2011-05-31
3534 2011-06-13 434,513,152 -606,000 27.9640 1,553,830,000 2011-05-31
3535 2011-06-10 435,119,152 1,200,000 28.0030 1,553,830,000 2011-05-31
3536 2011-06-09 433,919,152 -6,000 27.9258 1,553,830,000 2011-05-31
3537 2011-06-08 433,925,152 -94,000 27.9262 1,553,830,000 2011-05-31
3538 2011-06-07 434,019,152 260,000 27.9322 1,553,830,000 2011-05-31
3539 2011-06-03 433,759,152 -78,000 27.9155 1,553,830,000 2011-05-31
3540 2011-06-02 433,837,152 1,228,000 27.9205 1,553,830,000 2011-05-31
3541 2011-06-01 432,609,152 -4,000 27.8415 1,553,830,000 2011-05-31
3542 2011-05-31 432,613,152 20,000 27.8417 1,553,830,000 2011-05-31
3543 2011-05-30 432,593,152 -10,000 27.8404 1,553,830,000 2011-04-30
3544 2011-05-27 432,603,152 162,000 27.8411 1,553,830,000 2011-04-30
3545 2011-05-26 432,441,152 -90,000 27.8307 1,553,830,000 2011-04-30
3546 2011-05-25 432,531,152 0 27.8365 1,553,830,000 2011-04-30
3547 2011-05-24 432,531,152 52,000 27.8365 1,553,830,000 2011-04-30
3548 2011-05-23 432,479,152 2,000 27.8331 1,553,830,000 2011-04-30
3549 2011-05-20 432,477,152 0 27.8330 1,553,830,000 2011-04-30
3550 2011-05-19 432,477,152 -54,000 27.8330 1,553,830,000 2011-04-30
3551 2011-05-18 432,531,152 -54,000 27.8365 1,553,830,000 2011-04-30
3552 2011-05-17 432,585,152 0 27.8399 1,553,830,000 2011-04-30
3553 2011-05-16 432,585,152 244,000 27.8399 1,553,830,000 2011-04-30
3554 2011-05-13 432,341,152 258,000 27.8242 1,553,830,000 2011-04-30
3555 2011-05-12 432,083,152 -800,000 27.8076 1,553,830,000 2011-04-30
3556 2011-05-11 432,883,152 1,060,000 27.8591 1,553,830,000 2011-04-30
3557 2011-05-09 431,823,152 82,000 27.7909 1,553,830,000 2011-04-30
3558 2011-05-06 431,741,152 -1,626,000 27.7856 1,553,830,000 2011-04-30
3559 2011-05-05 433,367,152 -1,260,000 27.8903 1,553,830,000 2011-04-30
3560 2011-05-04 434,627,152 -3,630,000 27.9713 1,553,830,000 2011-04-30
3561 2011-05-03 438,257,152 2,400,000 28.2050 1,553,830,000 2011-04-30
3562 2011-04-29 435,857,152 -9,688,000 28.0505 1,553,830,000 2011-03-31
3563 2011-04-28 445,545,152 1,820,000 28.6740 1,553,830,000 2011-03-31
3564 2011-04-27 443,725,152 686,000 28.5569 1,553,830,000 2011-03-31
3565 2011-04-26 443,039,152 1,060,000 28.5127 1,553,830,000 2011-03-31
3566 2011-04-21 441,979,152 200,000 28.4445 1,553,830,000 2011-03-31
3567 2011-04-20 441,779,152 -204,000 28.4316 1,553,830,000 2011-03-31
3568 2011-04-19 441,983,152 20,000 28.4448 1,553,830,000 2011-03-31
3569 2011-04-18 441,963,152 50,000 28.4435 1,553,830,000 2011-03-31
3570 2011-04-15 441,913,152 16,000 28.4403 1,553,830,000 2011-03-31
3571 2011-04-14 441,897,152 -524,000 28.4392 1,553,830,000 2011-03-31
3572 2011-04-13 442,421,152 -134,000 28.4729 1,553,830,000 2011-03-31
3573 2011-04-12 442,555,152 -2,128,000 28.4816 1,553,830,000 2011-03-31
3574 2011-04-11 444,683,152 -588,000 28.6185 1,553,830,000 2011-03-31
3575 2011-04-08 445,271,152 2,900,000 28.6564 1,553,830,000 2011-03-31
3576 2011-04-07 442,371,152 -212,000 28.4697 1,553,830,000 2011-03-31
3577 2011-04-06 442,583,152 -120,000 28.4834 1,553,830,000 2011-03-31
3578 2011-04-04 442,703,152 148,000 28.4911 1,553,830,000 2011-03-31
3579 2011-04-01 442,555,152 -1,514,000 28.4816 1,553,830,000 2011-03-31
3580 2011-03-31 444,069,152 -3,442,000 28.5790 1,553,830,000 2011-03-31
3581 2011-03-30 447,511,152 -720,000 28.8005 1,553,830,000 2011-02-28
3582 2011-03-29 448,231,152 -500,000 28.8469 1,553,830,000 2011-02-28
3583 2011-03-28 448,731,152 6,000 28.8790 1,553,830,000 2011-02-28
3584 2011-03-25 448,725,152 -398,000 28.8787 1,553,830,000 2011-02-28
3585 2011-03-24 449,123,152 -170,000 28.9043 1,553,830,000 2011-02-28
3586 2011-03-23 449,293,152 -50,000 28.9152 1,553,830,000 2011-02-28
3587 2011-03-22 449,343,152 470,000 28.9184 1,553,830,000 2011-02-28
3588 2011-03-21 448,873,152 -20,000 28.8882 1,553,830,000 2011-02-28
3589 2011-03-18 448,893,152 -60,000 28.8895 1,553,830,000 2011-02-28
3590 2011-03-17 448,953,152 -16,000 28.8933 1,553,830,000 2011-02-28
3591 2011-03-16 448,969,152 700,000 28.8944 1,553,830,000 2011-02-28
3592 2011-03-15 448,269,152 50,000 28.8493 1,553,830,000 2011-02-28
3593 2011-03-14 448,219,152 0 28.8461 1,553,830,000 2011-02-28
3594 2011-03-11 448,219,152 -96,000 28.8461 1,553,830,000 2011-02-28
3595 2011-03-10 448,315,152 -1,352,000 28.8523 1,553,830,000 2011-02-28
3596 2011-03-09 449,667,152 230,000 28.9393 1,553,830,000 2011-02-28
3597 2011-03-08 449,437,152 -100,000 28.9245 1,553,830,000 2011-02-28
3598 2011-03-07 449,537,152 0 28.9309 1,553,830,000 2011-02-28
3599 2011-03-04 449,537,152 -350,000 28.9309 1,553,830,000 2011-02-28
3600 2011-03-03 449,887,152 -32,000 28.9534 1,553,830,000 2011-02-28
3601 2011-03-02 449,919,152 -300,000 28.9555 1,553,830,000 2011-02-28
3602 2011-03-01 450,219,152 -624,000 28.9748 1,553,830,000 2011-02-28
3603 2011-02-28 450,843,152 -2,000 29.0150 1,553,830,000 2011-02-28
3604 2011-02-25 450,845,152 200,000 29.0151 1,553,830,000 2011-01-31
3605 2011-02-24 450,645,152 0 29.0022 1,553,830,000 2011-01-31
3606 2011-02-23 450,645,152 50,000 29.0022 1,553,830,000 2011-01-31
3607 2011-02-22 450,595,152 -30,000 28.9990 1,553,830,000 2011-01-31
3608 2011-02-21 450,625,152 32,000 29.0009 1,553,830,000 2011-01-31
3609 2011-02-18 450,593,152 -650,000 28.9989 1,553,830,000 2011-01-31
3610 2011-02-17 451,243,152 50,000 29.0407 1,553,830,000 2011-01-31
3611 2011-02-16 451,193,152 -14,000 29.0375 1,553,830,000 2011-01-31
3612 2011-02-15 451,207,152 -30,000 29.0384 1,553,830,000 2011-01-31
3613 2011-02-14 451,237,152 -518,000 29.0403 1,553,830,000 2011-01-31
3614 2011-02-11 451,755,152 1,210,000 29.0737 1,553,830,000 2011-01-31
3615 2011-02-10 450,545,152 2,000,000 28.9958 1,553,830,000 2011-01-31
3616 2011-02-09 448,545,152 48,000 28.8671 1,553,830,000 2011-01-31
3617 2011-02-08 448,497,152 104,000 28.8640 1,553,830,000 2011-01-31
3618 2011-02-07 448,393,152 -360,000 28.8573 1,553,830,000 2011-01-31
3619 2011-02-02 448,753,152 0 28.8805 1,553,830,000 2011-01-31
3620 2011-02-01 448,753,152 -794,000 28.8805 1,553,830,000 2011-01-31
3621 2011-01-31 449,547,152 -114,000 28.9316 1,553,830,000 2011-01-31
3622 2011-01-28 449,661,152 400,000 28.9389 1,553,830,000 2010-12-31
3623 2011-01-27 449,261,152 174,000 28.9131 1,553,830,000 2010-12-31
3624 2011-01-26 449,087,152 0 28.9019 1,553,830,000 2010-12-31
3625 2011-01-25 449,087,152 0 28.9019 1,553,830,000 2010-12-31
3626 2011-01-24 449,087,152 6,000 28.9019 1,553,830,000 2010-12-31
3627 2011-01-21 449,081,152 0 28.9016 1,553,830,000 2010-12-31
3628 2011-01-20 449,081,152 -80,000 28.9016 1,553,830,000 2010-12-31
3629 2011-01-19 449,161,152 0 28.9067 1,553,830,000 2010-12-31
3630 2011-01-18 449,161,152 0 28.9067 1,553,830,000 2010-12-31
3631 2011-01-17 449,161,152 0 28.9067 1,553,830,000 2010-12-31
3632 2011-01-14 449,161,152 -50,000 28.9067 1,553,830,000 2010-12-31
3633 2011-01-13 449,211,152 0 28.9099 1,553,830,000 2010-12-31
3634 2011-01-12 449,211,152 50,000 28.9099 1,553,830,000 2010-12-31
3635 2011-01-11 449,161,152 -4,000 28.9067 1,553,830,000 2010-12-31
3636 2011-01-10 449,165,152 -30,000 28.9070 1,553,830,000 2010-12-31
3637 2011-01-07 449,195,152 -350,000 28.9089 1,553,830,000 2010-12-31
3638 2011-01-06 449,545,152 -214,000 28.9314 1,553,830,000 2010-12-31
3639 2011-01-05 449,759,152 0 28.9452 1,553,830,000 2010-12-31
3640 2011-01-04 449,759,152 -54,000 28.9452 1,553,830,000 2010-12-31
3641 2011-01-03 449,813,152 -12,000 28.9487 1,553,830,000 2010-12-31
3642 2010-12-31 449,825,152 0 28.9494 1,553,830,000 2010-12-31
3643 2010-12-30 449,825,152 -82,000 28.9494 1,553,830,000 2010-11-30
3644 2010-12-29 449,907,152 100,000 28.9547 1,553,830,000 2010-11-30
3645 2010-12-28 449,807,152 0 28.9483 1,553,830,000 2010-11-30
3646 2010-12-24 449,807,152 0 28.9483 1,553,830,000 2010-11-30
3647 2010-12-23 449,807,152 0 28.9483 1,553,830,000 2010-11-30
3648 2010-12-22 449,807,152 24,000 28.9483 1,553,830,000 2010-11-30
3649 2010-12-21 449,783,152 0 28.9467 1,553,830,000 2010-11-30
3650 2010-12-20 449,783,152 450,000 28.9467 1,553,830,000 2010-11-30
3651 2010-12-17 449,333,152 0 28.9178 1,553,830,000 2010-11-30
3652 2010-12-16 449,333,152 40,000 28.9178 1,553,830,000 2010-11-30
3653 2010-12-15 449,293,152 450,000 28.9152 1,553,830,000 2010-11-30
3654 2010-12-14 448,843,152 0 28.8862 1,553,830,000 2010-11-30
3655 2010-12-13 448,843,152 0 28.8862 1,553,830,000 2010-11-30
3656 2010-12-10 448,843,152 0 28.8862 1,553,830,000 2010-11-30
3657 2010-12-09 448,843,152 0 28.8862 1,553,830,000 2010-11-30
3658 2010-12-08 448,843,152 -222,000 28.8862 1,553,830,000 2010-11-30
3659 2010-12-07 449,065,152 0 28.9005 1,553,830,000 2010-11-30
3660 2010-12-06 449,065,152 -240,000 28.9005 1,553,830,000 2010-11-30
3661 2010-12-03 449,305,152 280,000 28.9160 1,553,830,000 2010-11-30
3662 2010-12-02 449,025,152 -4,000 28.8980 1,553,830,000 2010-11-30
3663 2010-12-01 449,029,152 184,000 28.8982 1,553,830,000 2010-11-30
3664 2010-11-30 448,845,152 -8,000 28.8864 1,553,830,000 2010-11-30
3665 2010-11-29 448,853,152 -464,000 28.8869 1,553,830,000 2010-10-31
3666 2010-11-26 449,317,152 -46,000 28.9168 1,553,830,000 2010-10-31
3667 2010-11-25 449,363,152 0 28.9197 1,553,830,000 2010-10-31
3668 2010-11-24 449,363,152 -10,000 28.9197 1,553,830,000 2010-10-31
3669 2010-11-23 449,373,152 -200,000 28.9204 1,553,830,000 2010-10-31
3670 2010-11-22 449,573,152 1,266,000 28.9332 1,553,830,000 2010-10-31
3671 2010-11-19 448,307,152 -1,190,000 28.8518 1,553,830,000 2010-10-31
3672 2010-11-18 449,497,152 68,000 28.9283 1,553,830,000 2010-10-31
3673 2010-11-17 449,429,152 -34,000 28.9240 1,553,830,000 2010-10-31
3674 2010-11-16 449,463,152 -544,000 28.9261 1,553,830,000 2010-10-31
3675 2010-11-15 450,007,152 -232,000 28.9612 1,553,830,000 2010-10-31
3676 2010-11-12 450,239,152 506,000 28.9761 1,553,830,000 2010-10-31
3677 2010-11-11 449,733,152 62,000 28.9435 1,553,830,000 2010-10-31
3678 2010-11-10 449,671,152 -2,000 28.9395 1,553,830,000 2010-10-31
3679 2010-11-09 449,673,152 -292,000 28.9397 1,553,830,000 2010-10-31
3680 2010-11-08 449,965,152 10,000 28.9585 1,553,830,000 2010-10-31
3681 2010-11-05 449,955,152 1,734,000 28.9578 1,553,830,000 2010-10-31
3682 2010-11-04 448,221,152 446,000 28.8462 1,553,830,000 2010-10-31
3683 2010-11-03 447,775,152 1,498,000 28.8175 1,553,830,000 2010-10-31
3684 2010-11-02 446,277,152 200,000 28.7211 1,553,830,000 2010-10-31
3685 2010-11-01 446,077,152 -342,000 28.7082 1,553,830,000 2010-10-31
3686 2010-10-29 446,419,152 -172,000 28.7302 1,553,830,000 2010-09-30
3687 2010-10-28 446,591,152 0 28.7413 1,553,830,000 2010-09-30
3688 2010-10-27 446,591,152 -200,000 28.7413 1,553,830,000 2010-09-30
3689 2010-10-26 446,791,152 0 28.7542 1,553,830,000 2010-09-30
3690 2010-10-25 446,791,152 194,000 28.7542 1,553,830,000 2010-09-30
3691 2010-10-22 446,597,152 228,000 28.7417 1,553,830,000 2010-09-30
3692 2010-10-21 446,369,152 -26,000 28.7270 1,553,830,000 2010-09-30
3693 2010-10-20 446,395,152 0 28.7287 1,553,830,000 2010-09-30
3694 2010-10-19 446,395,152 -118,000 28.7287 1,553,830,000 2010-09-30
3695 2010-10-18 446,513,152 308,000 28.7363 1,553,830,000 2010-09-30
3696 2010-10-15 446,205,152 -486,000 28.7165 1,553,830,000 2010-09-30
3697 2010-10-14 446,691,152 116,000 28.7477 1,553,830,000 2010-09-30
3698 2010-10-13 446,575,152 162,000 28.7403 1,553,830,000 2010-09-30
3699 2010-10-12 446,413,152 1,064,000 28.7299 1,553,830,000 2010-09-30
3700 2010-10-11 445,349,152 370,000 28.6614 1,553,830,000 2010-09-30
3701 2010-10-08 444,979,152 1,412,000 28.6376 1,553,830,000 2010-09-30
3702 2010-10-07 443,567,152 -5,349,118 28.5467 1,553,830,000 2010-09-30
3703 2010-10-06 448,916,270 776,000 28.8910 1,553,830,000 2010-09-30
3704 2010-10-05 448,140,270 410,000 28.8410 1,553,830,000 2010-09-30
3705 2010-10-04 447,730,270 -1,424,000 28.8146 1,553,830,000 2010-09-30
3706 2010-09-30 449,154,270 4,176,000 28.9063 1,553,830,000 2010-09-30
3707 2010-09-29 444,978,270 498,000 28.6375 1,553,830,000 2010-08-31
3708 2010-09-28 444,480,270 -158,000 28.6055 1,553,830,000 2010-08-31
3709 2010-09-27 444,638,270 3,424,000 28.6156 1,553,830,000 2010-08-31
3710 2010-09-24 441,214,270 -30,000 28.3953 1,553,830,000 2010-08-31
3711 2010-09-22 441,244,270 -200,000 28.3972 1,553,830,000 2010-08-31
3712 2010-09-21 441,444,270 1,936,000 28.4101 1,553,830,000 2010-08-31
3713 2010-09-20 439,508,270 -112,000 28.2855 1,553,830,000 2010-08-31
3714 2010-09-17 439,620,270 444,000 28.2927 1,553,830,000 2010-08-31
3715 2010-09-16 439,176,270 -18,000 28.2641 1,553,830,000 2010-08-31
3716 2010-09-15 439,194,270 -2,088,000 28.2653 1,553,830,000 2010-08-31
3717 2010-09-14 441,282,270 120,000 28.3996 1,553,830,000 2010-08-31
3718 2010-09-13 441,162,270 858,000 28.3919 1,553,830,000 2010-08-31
3719 2010-09-10 440,304,270 0 28.3367 1,553,830,000 2010-08-31
3720 2010-09-09 440,304,270 540,000 28.3367 1,553,830,000 2010-08-31
3721 2010-09-08 439,764,270 56,000 28.3020 1,553,830,000 2010-08-31
3722 2010-09-07 439,708,270 -1,600,000 28.2984 1,553,830,000 2010-08-31
3723 2010-09-06 441,308,270 -300,000 28.4013 1,553,830,000 2010-08-31
3724 2010-09-03 441,608,270 -1,724,000 28.4206 1,553,830,000 2010-08-31
3725 2010-09-02 443,332,270 -714,000 28.5316 1,553,830,000 2010-08-31
3726 2010-09-01 444,046,270 -1,592,000 28.5775 1,553,830,000 2010-08-31
3727 2010-08-31 445,638,270 810,000 28.6800 1,553,830,000 2010-08-31
3728 2010-08-30 444,828,270 -26,000 28.6279 1,553,830,000 2010-07-31
3729 2010-08-27 444,854,270 150,000 28.6295 1,553,830,000 2010-07-31
3730 2010-08-26 444,704,270 -20,000 28.6199 1,553,830,000 2010-07-31
3731 2010-08-25 444,724,270 500,000 28.6212 1,553,830,000 2010-07-31
3732 2010-08-24 444,224,270 0 28.5890 1,553,830,000 2010-07-31
3733 2010-08-23 444,224,270 20,000,000 28.5890 1,553,830,000 2010-07-31
3734 2010-08-20 424,224,270 0 27.3018 1,553,830,000 2010-07-31
3735 2010-08-19 424,224,270 100,000 27.3018 1,553,830,000 2010-07-31
3736 2010-08-18 424,124,270 -20,000 27.2954 1,553,830,000 2010-07-31
3737 2010-08-17 424,144,270 -20,160,000 27.2967 1,553,830,000 2010-07-31
3738 2010-08-16 444,304,270 20,074,000 28.5941 1,553,830,000 2010-07-31
3739 2010-08-13 424,230,270 0 27.3022 1,553,830,000 2010-07-31
3740 2010-08-12 424,230,270 -200,000 27.3022 1,553,830,000 2010-07-31
3741 2010-08-11 424,430,270 -70,000 27.3151 1,553,830,000 2010-07-31
3742 2010-08-10 424,500,270 0 27.3196 1,553,830,000 2010-07-31
3743 2010-08-09 424,500,270 0 27.3196 1,553,830,000 2010-07-31
3744 2010-08-06 424,500,270 28,000 27.3196 1,553,830,000 2010-07-31
3745 2010-08-05 424,472,270 462,000 27.3178 1,553,830,000 2010-07-31
3746 2010-08-04 424,010,270 120,000 27.2881 1,553,830,000 2010-07-31
3747 2010-08-03 423,890,270 -604,000 27.2804 1,553,830,000 2010-07-31
3748 2010-08-02 424,494,270 -30,000 27.3192 1,553,830,000 2010-07-31
3749 2010-07-30 424,524,270 -220,000 27.3212 1,553,830,000 2010-06-30
3750 2010-07-29 424,744,270 0 27.3353 1,553,830,000 2010-06-30
3751 2010-07-28 424,744,270 -66,000 27.3353 1,553,830,000 2010-06-30
3752 2010-07-27 424,810,270 -538,000 27.3396 1,553,830,000 2010-06-30
3753 2010-07-26 425,348,270 -10,000 27.3742 1,553,830,000 2010-06-30
3754 2010-07-23 425,358,270 120,000 27.3748 1,553,830,000 2010-06-30
3755 2010-07-22 425,238,270 -84,000 27.3671 1,553,830,000 2010-06-30
3756 2010-07-21 425,322,270 194,000 27.3725 1,553,830,000 2010-06-30
3757 2010-07-20 425,128,270 -198,000 27.3600 1,553,830,000 2010-06-30
3758 2010-07-19 425,326,270 -3,340,000 27.3728 1,553,830,000 2010-06-30
3759 2010-07-16 428,666,270 60,000 27.5877 1,553,830,000 2010-06-30
3760 2010-07-15 428,606,270 302,000 27.5839 1,553,830,000 2010-06-30
3761 2010-07-14 428,304,270 0 27.5644 1,553,830,000 2010-06-30
3762 2010-07-13 428,304,270 -1,274,000 27.5644 1,553,830,000 2010-06-30
3763 2010-07-12 429,578,270 34,000 27.6464 1,553,830,000 2010-06-30
3764 2010-07-09 429,544,270 -98,000 27.6442 1,553,830,000 2010-06-30
3765 2010-07-08 429,642,270 0 27.6505 1,553,830,000 2010-06-30
3766 2010-07-07 429,642,270 490,000 27.6505 1,553,830,000 2010-06-30
3767 2010-07-06 429,152,270 2,000 27.6190 1,553,830,000 2010-06-30
3768 2010-07-05 429,150,270 0 27.6189 1,553,830,000 2010-06-30
3769 2010-07-02 429,150,270 -1,490,000 27.6189 1,553,830,000 2010-06-30
3770 2010-06-30 430,640,270 268,000 27.7148 1,553,830,000 2010-06-30
3771 2010-06-29 430,372,270 104,000 27.6975 1,553,830,000 2010-05-31
3772 2010-06-28 430,268,270 -280,000 27.6908 1,553,830,000 2010-05-31
3773 2010-06-25 430,548,270 -828,000 27.7088 1,553,830,000 2010-05-31
3774 2010-06-24 431,376,270 -12,000 27.7621 1,553,830,000 2010-05-31
3775 2010-06-23 431,388,270 -28,000 27.7629 1,553,830,000 2010-05-31
3776 2010-06-22 431,416,270 224,000 27.7647 1,553,830,000 2010-05-31
3777 2010-06-21 431,192,270 536,000 27.7503 1,553,830,000 2010-05-31
3778 2010-06-18 430,656,270 0 27.7158 1,553,830,000 2010-05-31
3779 2010-06-17 430,656,270 754,000 27.7158 1,553,830,000 2010-05-31
3780 2010-06-15 429,902,270 496,000 27.6673 1,553,830,000 2010-05-31
3781 2010-06-14 429,406,270 1,056,000 27.6353 1,553,830,000 2010-05-31
3782 2010-06-11 428,350,270 656,000 27.5674 1,553,830,000 2010-05-31
3783 2010-06-10 427,694,270 708,000 27.5252 1,553,830,000 2010-05-31
3784 2010-06-09 426,986,270 26,000 27.4796 1,553,830,000 2010-05-31
3785 2010-06-08 426,960,270 266,000 27.4779 1,553,830,000 2010-05-31
3786 2010-06-07 426,694,270 3,928,000 27.4608 1,553,830,000 2010-05-31
3787 2010-06-04 422,766,270 -84,000 27.2080 1,553,830,000 2010-05-31
3788 2010-06-03 422,850,270 -90,000 27.2134 1,553,830,000 2010-05-31
3789 2010-06-02 422,940,270 -184,000 27.2192 1,553,830,000 2010-05-31
3790 2010-06-01 423,124,270 -58,000 27.2311 1,553,830,000 2010-05-31
3791 2010-05-31 423,182,270 -214,000 27.2348 1,553,830,000 2010-05-31
3792 2010-05-28 423,396,270 -100,000 27.2486 1,553,830,000 2010-04-30
3793 2010-05-27 423,496,270 -420,000 27.2550 1,553,830,000 2010-04-30
3794 2010-05-26 423,916,270 -662,000 27.2820 1,553,830,000 2010-04-30
3795 2010-05-25 424,578,270 -1,318,000 27.3246 1,553,830,000 2010-04-30
3796 2010-05-24 425,896,270 0 27.4095 1,553,830,000 2010-04-30
3797 2010-05-20 425,896,270 -1,220,000 27.4095 1,553,830,000 2010-04-30
3798 2010-05-19 427,116,270 -400,000 27.4880 1,553,830,000 2010-04-30
3799 2010-05-18 427,516,270 0 27.5137 1,553,830,000 2010-04-30
3800 2010-05-17 427,516,270 -200,000 27.5137 1,553,830,000 2010-04-30
3801 2010-05-14 427,716,270 -400,000 27.5266 1,553,830,000 2010-04-30
3802 2010-05-13 428,116,270 1,440,000 27.5523 1,553,830,000 2010-04-30
3803 2010-05-12 426,676,270 -1,060,000 27.4596 1,553,830,000 2010-04-30
3804 2010-05-11 427,736,270 80,000 27.5279 1,553,830,000 2010-04-30
3805 2010-05-10 427,656,270 -1,978,000 27.5227 1,553,830,000 2010-04-30
3806 2010-05-07 429,634,270 734,000 27.6500 1,553,830,000 2010-04-30
3807 2010-05-06 428,900,270 -434,000 27.6028 1,553,830,000 2010-04-30
3808 2010-05-05 429,334,270 -268,000 27.6307 1,553,830,000 2010-04-30
3809 2010-05-04 429,602,270 4,000 27.6480 1,553,830,000 2010-04-30
3810 2010-05-03 429,598,270 -174,000 27.6477 1,553,830,000 2010-04-30
3811 2010-04-30 429,772,270 1,504,000 27.6589 1,553,830,000 2010-04-30
3812 2010-04-29 428,268,270 970,000 27.5621 1,553,830,000 2010-03-31
3813 2010-04-28 427,298,270 660,000 27.4997 1,553,830,000 2010-03-31
3814 2010-04-27 426,638,270 -792,000 27.4572 1,553,830,000 2010-03-31
3815 2010-04-26 427,430,270 -5,040,000 27.5082 1,553,830,000 2010-03-31
3816 2010-04-23 432,470,270 -10,314,000 27.8325 1,553,830,000 2010-03-31
3817 2010-04-22 442,784,270 -100,000 28.4963 1,553,830,000 2010-03-31
3818 2010-04-21 442,884,270 1,642,000 28.5027 1,553,830,000 2010-03-31
3819 2010-04-20 441,242,270 4,450,000 28.3971 1,553,830,000 2010-03-31
3820 2010-04-19 436,792,270 1,996,000 28.1107 1,553,830,000 2010-03-31
3821 2010-04-16 434,796,270 -290,000 27.9822 1,553,830,000 2010-03-31
3822 2010-04-15 435,086,270 54,000 28.0009 1,553,830,000 2010-03-31
3823 2010-04-14 435,032,270 -20,000 27.9974 1,553,830,000 2010-03-31
3824 2010-04-13 435,052,270 626,000 27.9987 1,553,830,000 2010-03-31
3825 2010-04-12 434,426,270 720,000 27.9584 1,553,830,000 2010-03-31
3826 2010-04-09 433,706,270 140,000 27.9121 1,553,830,000 2010-03-31
3827 2010-04-08 433,566,270 452,000 27.9031 1,553,830,000 2010-03-31
3828 2010-04-07 433,114,270 50,000 27.8740 1,553,830,000 2010-03-31
3829 2010-04-01 433,064,270 -166,000 27.8708 1,553,830,000 2010-03-31
3830 2010-03-31 433,230,270 -1,110,000 27.8814 1,553,830,000 2010-03-31
3831 2010-03-30 434,340,270 -482,000 27.9529 1,553,830,000 2010-02-28
3832 2010-03-29 434,822,270 1,168,000 27.9839 1,553,830,000 2010-02-28
3833 2010-03-26 433,654,270 -100,000 27.9087 1,553,830,000 2010-02-28
3834 2010-03-25 433,754,270 78,000 27.9152 1,553,830,000 2010-02-28
3835 2010-03-24 433,676,270 4,000 27.9101 1,553,830,000 2010-02-28
3836 2010-03-23 433,672,270 26,000 27.9099 1,553,830,000 2010-02-28
3837 2010-03-22 433,646,270 96,000 27.9082 1,553,830,000 2010-02-28
3838 2010-03-19 433,550,270 100,000 27.9020 1,553,830,000 2010-02-28
3839 2010-03-18 433,450,270 -1,149,998 27.8956 1,553,830,000 2010-02-28
3840 2010-03-17 434,600,268 -340,002 27.9696 1,553,830,000 2010-02-28
3841 2010-03-16 434,940,270 504,000 27.9915 1,553,830,000 2010-02-28
3842 2010-03-15 434,436,270 568,000 27.9591 1,553,830,000 2010-02-28
3843 2010-03-12 433,868,270 -174,000 27.9225 1,553,830,000 2010-02-28
3844 2010-03-11 434,042,270 -612,000 27.9337 1,553,830,000 2010-02-28
3845 2010-03-10 434,654,270 -172,000 27.9731 1,553,830,000 2010-02-28
3846 2010-03-09 434,826,270 -596,000 27.9842 1,553,830,000 2010-02-28
3847 2010-03-08 435,422,270 7,750,000 28.0225 1,553,830,000 2010-02-28
3848 2010-03-05 427,672,270 0 27.5237 1,553,830,000 2010-02-28
3849 2010-03-04 427,672,270 258,000 27.5237 1,553,830,000 2010-02-28
3850 2010-03-03 427,414,270 -298,000 27.5071 1,553,830,000 2010-02-28
3851 2010-03-02 427,712,270 0 27.5263 1,553,830,000 2010-02-28
3852 2010-03-01 427,712,270 -100,000 27.5263 1,553,830,000 2010-02-28
3853 2010-02-26 427,812,270 100,000 27.5328 1,553,830,000 2010-01-31
3854 2010-02-25 427,712,270 918,000 27.5263 1,553,830,000 2010-01-31
3855 2010-02-24 426,794,270 -20,000 27.4672 1,553,830,000 2010-01-31
3856 2010-02-23 426,814,270 0 27.4685 1,553,830,000 2010-01-31
3857 2010-02-22 426,814,270 0 27.4685 1,553,830,000 2010-01-31
3858 2010-02-19 426,814,270 100,000 27.4685 1,553,830,000 2010-01-31
3859 2010-02-18 426,714,270 0 27.4621 1,553,830,000 2010-01-31
3860 2010-02-17 426,714,270 -16,000 27.4621 1,553,830,000 2010-01-31
3861 2010-02-12 426,730,270 -1,152,000 27.4631 1,553,830,000 2010-01-31
3862 2010-02-11 427,882,270 80,000 27.5373 1,553,830,000 2010-01-31
3863 2010-02-10 427,802,270 -48,000 27.5321 1,553,830,000 2010-01-31
3864 2010-02-09 427,850,270 154,000 27.5352 1,553,830,000 2010-01-31
3865 2010-02-08 427,696,270 -48,000 27.5253 1,553,830,000 2010-01-31
3866 2010-02-05 427,744,270 28,000 27.5284 1,553,830,000 2010-01-31
3867 2010-02-04 427,716,270 -100,000 27.5266 1,553,830,000 2010-01-31
3868 2010-02-03 427,816,270 -100,000 27.5330 1,553,830,000 2010-01-31
3869 2010-02-02 427,916,270 -320,000 27.5395 1,553,830,000 2010-01-31
3870 2010-02-01 428,236,270 -670,000 27.5600 1,553,830,000 2010-01-31
3871 2010-01-29 428,906,270 -822,000 27.6032 1,553,830,000 2009-12-31
3872 2010-01-28 429,728,270 -116,000 27.6561 1,553,830,000 2009-12-31
3873 2010-01-27 429,844,270 120,000 27.6635 1,553,830,000 2009-12-31
3874 2010-01-26 429,724,270 1,116,000 27.6558 1,553,830,000 2009-12-31
3875 2010-01-25 428,608,270 -210,000 27.5840 1,553,830,000 2009-12-31
3876 2010-01-22 428,818,270 -82,000 27.5975 1,553,830,000 2009-12-31
3877 2010-01-21 428,900,270 -876,000 27.6028 1,553,830,000 2009-12-31
3878 2010-01-20 429,776,270 -1,258,000 27.6592 1,553,830,000 2009-12-31
3879 2010-01-19 431,034,270 -130,000 27.7401 1,553,830,000 2009-12-31
3880 2010-01-18 431,164,270 -160,000 27.7485 1,553,830,000 2009-12-31
3881 2010-01-15 431,324,270 -60,000 27.7588 1,553,830,000 2009-12-31
3882 2010-01-14 431,384,270 -120,000 27.7626 1,553,830,000 2009-12-31
3883 2010-01-13 431,504,270 58,000 27.7704 1,553,830,000 2009-12-31
3884 2010-01-12 431,446,270 356,000 27.7666 1,553,830,000 2009-12-31
3885 2010-01-11 431,090,270 -58,000 27.7437 1,553,830,000 2009-12-31
3886 2010-01-08 431,148,270 -48,000 27.7475 1,553,830,000 2009-12-31
3887 2010-01-07 431,196,270 -218,000 27.7505 1,553,830,000 2009-12-31
3888 2010-01-06 431,414,270 40,000 27.7646 1,553,830,000 2009-12-31
3889 2010-01-05 431,374,270 -42,000 27.7620 1,553,830,000 2009-12-31
3890 2010-01-04 431,416,270 204,000 27.7647 1,553,830,000 2009-12-31
3891 2009-12-31 431,212,270 0 27.7516 1,553,830,000 2009-12-31
3892 2009-12-30 431,212,270 -160,000 27.7516 1,553,830,000 2009-11-30
3893 2009-12-29 431,372,270 6,170,000 27.7619 1,553,830,000 2009-11-30
3894 2009-12-28 425,202,270 -316,000 27.3648 1,553,830,000 2009-11-30
3895 2009-12-24 425,518,270 0 27.3851 1,553,830,000 2009-11-30
3896 2009-12-23 425,518,270 786,000 27.3851 1,553,830,000 2009-11-30
3897 2009-12-22 424,732,270 0 27.3345 1,553,830,000 2009-11-30
3898 2009-12-21 424,732,270 -1,178,000 27.3345 1,553,830,000 2009-11-30
3899 2009-12-18 425,910,270 196,000 27.4104 1,553,830,000 2009-11-30
3900 2009-12-17 425,714,270 128,000 27.3977 1,553,830,000 2009-11-30
3901 2009-12-16 425,586,270 -1,926,000 27.3895 1,553,830,000 2009-11-30
3902 2009-12-15 427,512,270 -170,000 27.5135 1,553,830,000 2009-11-30
3903 2009-12-14 427,682,270 -129,000 27.5244 1,553,830,000 2009-11-30
3904 2009-12-11 427,811,270 -260,000 27.5327 1,553,830,000 2009-11-30
3905 2009-12-10 428,071,270 -656,000 27.5494 1,553,830,000 2009-11-30
3906 2009-12-09 428,727,270 506,000 27.5916 1,553,830,000 2009-11-30
3907 2009-12-08 428,221,270 -338,000 27.5591 1,553,830,000 2009-11-30
3908 2009-12-07 428,559,270 -530,000 27.5808 1,553,830,000 2009-11-30
3909 2009-12-04 429,089,270 638,000 27.6149 1,553,830,000 2009-11-30
3910 2009-12-03 428,451,270 4,000 27.5739 1,553,830,000 2009-11-30
3911 2009-12-02 428,447,270 188,000 27.5736 1,553,830,000 2009-11-30
3912 2009-12-01 428,259,270 464,000 27.5615 1,553,830,000 2009-11-30
3913 2009-11-30 427,795,270 1,140,000 27.5317 1,553,830,000 2009-11-30
3914 2009-11-27 426,655,270 -324,000 27.4583 1,553,830,000 2009-10-31
3915 2009-11-26 426,979,270 116,000 27.4791 1,553,830,000 2009-10-31
3916 2009-11-25 426,863,270 210,000 27.4717 1,553,830,000 2009-10-31
3917 2009-11-24 426,653,270 -350,000 27.4582 1,553,830,000 2009-10-31
3918 2009-11-23 427,003,270 -68,000 27.4807 1,553,830,000 2009-10-31
3919 2009-11-20 427,071,270 -60,000 27.4851 1,553,830,000 2009-10-31
3920 2009-11-19 427,131,270 -350,000 27.4889 1,553,830,000 2009-10-31
3921 2009-11-18 427,481,270 -876,000 27.5115 1,553,830,000 2009-10-31
3922 2009-11-17 428,357,270 0 27.5678 1,553,830,000 2009-10-31
3923 2009-11-16 428,357,270 6,000 27.5678 1,553,830,000 2009-10-31
3924 2009-11-13 428,351,270 -10,000 27.5674 1,553,830,000 2009-10-31
3925 2009-11-12 428,361,270 300,000 27.5681 1,553,830,000 2009-10-31
3926 2009-11-11 428,061,270 186,000 27.5488 1,553,830,000 2009-10-31
3927 2009-11-10 427,875,270 -432,000 27.5368 1,553,830,000 2009-10-31
3928 2009-11-09 428,307,270 -1,046,000 27.5646 1,553,830,000 2009-10-31
3929 2009-11-06 429,353,270 100,000 27.6319 1,553,830,000 2009-10-31
3930 2009-11-05 429,253,270 -50,000 27.6255 1,553,830,000 2009-10-31
3931 2009-11-04 429,303,270 22,000 27.6287 1,553,830,000 2009-10-31
3932 2009-11-03 429,281,270 -150,000 27.6273 1,553,830,000 2009-10-31
3933 2009-11-02 429,431,270 -2,106,000 27.6370 1,553,830,000 2009-10-31
3934 2009-10-30 431,537,270 -694,000 27.7725 1,553,830,000 2009-09-30
3935 2009-10-29 432,231,270 230,000 27.8172 1,553,830,000 2009-09-30
3936 2009-10-28 432,001,270 -92,000 27.8024 1,553,830,000 2009-09-30
3937 2009-10-27 432,093,270 1,426,000 27.8083 1,553,830,000 2009-09-30
3938 2009-10-23 430,667,270 824,000 27.7165 1,553,830,000 2009-09-30
3939 2009-10-22 429,843,270 846,000 27.6635 1,553,830,000 2009-09-30
3940 2009-10-21 428,997,270 360,000 27.6090 1,553,830,000 2009-09-30
3941 2009-10-20 428,637,270 -198,000 27.5859 1,553,830,000 2009-09-30
3942 2009-10-19 428,835,270 -702,000 27.5986 1,553,830,000 2009-09-30
3943 2009-10-16 429,537,270 -370,000 27.6438 1,553,830,000 2009-09-30
3944 2009-10-15 429,907,270 -218,000 27.6676 1,553,830,000 2009-09-30
3945 2009-10-14 430,125,270 -134,000 27.6816 1,553,830,000 2009-09-30
3946 2009-10-13 430,259,270 -604,000 27.6902 1,553,830,000 2009-09-30
3947 2009-10-12 430,863,270 -1,266,000 27.7291 1,553,830,000 2009-09-30
3948 2009-10-09 432,129,270 -1,732,000 27.8106 1,553,830,000 2009-09-30
3949 2009-10-08 433,861,270 -18,000 27.9221 1,553,830,000 2009-09-30
3950 2009-10-07 433,879,270 -182,000 27.9232 1,553,830,000 2009-09-30
3951 2009-10-06 434,061,270 44,000 27.9349 1,553,830,000 2009-09-30
3952 2009-10-05 434,017,270 2,460,000 27.9321 1,553,830,000 2009-09-30
3953 2009-10-02 431,557,270 -406,000 27.7738 1,553,830,000 2009-09-30
3954 2009-09-30 431,963,270 -406,000 27.7999 1,553,830,000 2009-09-30
3955 2009-09-29 432,369,270 348,000 27.8260 1,553,830,000 2009-08-31
3956 2009-09-28 432,021,270 -200,000 27.8036 1,553,830,000 2009-08-31
3957 2009-09-25 432,221,270 20,000 27.8165 1,553,830,000 2009-08-31
3958 2009-09-24 432,201,270 -610,000 27.8152 1,553,830,000 2009-08-31
3959 2009-09-23 432,811,270 -66,000 27.8545 1,553,830,000 2009-08-31
3960 2009-09-22 432,877,270 -402,000 27.8587 1,553,830,000 2009-08-31
3961 2009-09-21 433,279,270 -50,000 27.8846 1,553,830,000 2009-08-31
3962 2009-09-18 433,329,270 748,000 27.8878 1,553,830,000 2009-08-31
3963 2009-09-17 432,581,270 -960,000 27.8397 1,553,830,000 2009-08-31
3964 2009-09-16 433,541,270 130,000 27.9015 1,553,830,000 2009-08-31
3965 2009-09-15 433,411,270 0 27.8931 1,553,830,000 2009-08-31
3966 2009-09-14 433,411,270 -700,000 27.8931 1,553,830,000 2009-08-31
3967 2009-09-11 434,111,270 -706,000 27.9381 1,553,830,000 2009-08-31
3968 2009-09-10 434,817,270 -516,000 27.9836 1,553,830,000 2009-08-31
3969 2009-09-09 435,333,270 -172,000 28.0168 1,553,830,000 2009-08-31
3970 2009-09-08 435,505,270 -1,682,000 28.0279 1,553,830,000 2009-08-31
3971 2009-09-07 437,187,270 -238,000 28.1361 1,553,830,000 2009-08-31
3972 2009-09-04 437,425,270 -1,458,000 28.1514 1,553,830,000 2009-08-31
3973 2009-09-03 438,883,270 -514,000 28.2453 1,553,830,000 2009-08-31
3974 2009-09-02 439,397,270 -400,000 28.2783 1,553,830,000 2009-08-31
3975 2009-09-01 439,797,270 -646,000 28.3041 1,553,830,000 2009-08-31
3976 2009-08-31 440,443,270 -130,000 28.3457 1,553,830,000 2009-08-31
3977 2009-08-28 440,573,270 -1,184,000 28.3540 1,553,830,000 2009-07-31
3978 2009-08-27 441,757,270 -434,000 28.4302 1,553,830,000 2009-07-31
3979 2009-08-26 442,191,270 -1,840,000 28.4581 1,553,830,000 2009-07-31
3980 2009-08-25 444,031,270 1,004,000 28.5766 1,553,830,000 2009-07-31
3981 2009-08-24 443,027,270 -24,000 28.5120 1,553,830,000 2009-07-31
3982 2009-08-21 443,051,270 -754,000 28.5135 1,553,830,000 2009-07-31
3983 2009-08-20 443,805,270 -154,000 28.5620 1,553,830,000 2009-07-31
3984 2009-08-19 443,959,270 -246,000 28.5719 1,553,830,000 2009-07-31
3985 2009-08-18 444,205,270 -592,000 28.5878 1,553,830,000 2009-07-31
3986 2009-08-17 444,797,270 756,000 28.6259 1,553,830,000 2009-07-31
3987 2009-08-14 444,041,270 262,000 28.5772 1,553,830,000 2009-07-31
3988 2009-08-13 443,779,270 -136,000 28.5603 1,553,830,000 2009-07-31
3989 2009-08-12 443,915,270 -190,000 28.5691 1,553,830,000 2009-07-31
3990 2009-08-11 444,105,270 120,000 28.5813 1,553,830,000 2009-07-31
3991 2009-08-10 443,985,270 304,000 28.5736 1,553,830,000 2009-07-31
3992 2009-08-07 443,681,270 -194,000 28.5540 1,553,830,000 2009-07-31
3993 2009-08-06 443,875,270 -538,000 28.5665 1,553,830,000 2009-07-31
3994 2009-08-05 444,413,270 -4,294,000 28.6012 1,553,830,000 2009-07-31
3995 2009-08-04 448,707,270 19,378,000 28.8775 1,553,830,000 2009-07-31
3996 2009-08-03 429,329,270 -436,000 27.6304 1,553,830,000 2009-07-31
3997 2009-07-31 429,765,270 -60,000 27.6584 1,553,830,000 2009-07-31
3998 2009-07-30 429,825,270 -1,930,000 28.0230 1,533,830,000 2009-06-30
3999 2009-07-29 431,755,270 160,000 28.1488 1,533,830,000 2009-06-30
4000 2009-07-28 431,595,270 -676,000 28.1384 1,533,830,000 2009-06-30
4001 2009-07-27 432,271,270 2,894,000 28.1825 1,533,830,000 2009-06-30
4002 2009-07-24 429,377,270 -2,896,000 27.9938 1,533,830,000 2009-06-30
4003 2009-07-23 432,273,270 -1,356,000 28.1826 1,533,830,000 2009-06-30
4004 2009-07-22 433,629,270 -2,652,000 28.2710 1,533,830,000 2009-06-30
4005 2009-07-21 436,281,270 -644,000 28.4439 1,533,830,000 2009-06-30
4006 2009-07-20 436,925,270 -622,000 28.4859 1,533,830,000 2009-06-30
4007 2009-07-17 437,547,270 -976,000 28.5265 1,533,830,000 2009-06-30
4008 2009-07-16 438,523,270 -2,464,000 28.5901 1,533,830,000 2009-06-30
4009 2009-07-15 440,987,270 -2,748,000 28.7507 1,533,830,000 2009-06-30
4010 2009-07-14 443,735,270 -1,154,000 28.9299 1,533,830,000 2009-06-30
4011 2009-07-13 444,889,270 16,000 29.0051 1,533,830,000 2009-06-30
4012 2009-07-10 444,873,270 -382,000 29.0041 1,533,830,000 2009-06-30
4013 2009-07-09 445,255,270 15,920,000 29.0290 1,533,830,000 2009-06-30
4014 2009-07-08 429,335,270 -18,330,000 27.9911 1,533,830,000 2009-06-30
4015 2009-07-07 447,665,270 246,000 29.1861 1,533,830,000 2009-06-30
4016 2009-07-06 447,419,270 -1,170,000 29.1701 1,533,830,000 2009-06-30
4017 2009-07-03 448,589,270 -732,000 29.2463 1,533,830,000 2009-06-30
4018 2009-07-02 449,321,270 19,388,000 29.2941 1,533,830,000 2009-06-30
4019 2009-06-30 429,933,270 -356,000 28.0300 1,533,830,000 2009-06-30
4020 2009-06-29 430,289,270 17,480,000 28.0533 1,533,830,000 2009-05-31
4021 2009-06-26 412,809,270 182,000 26.9136 1,533,830,000 2009-05-31
4022 2009-06-25 412,627,270 -10,510,000 26.9018 1,533,830,000 2009-05-31
4023 2009-06-24 423,137,270 -776,000 27.5870 1,533,830,000 2009-05-31
4024 2009-06-23 423,913,270 -898,000 27.6376 1,533,830,000 2009-05-31
4025 2009-06-22 424,811,270 -2,988,000 27.6961 1,533,830,000 2009-05-31
4026 2009-06-19 427,799,270 -730,000 27.8909 1,533,830,000 2009-05-31
4027 2009-06-18 428,529,270 806,000 27.9385 1,533,830,000 2009-05-31
4028 2009-06-17 427,723,270 -1,308,000 27.8860 1,533,830,000 2009-05-31
4029 2009-06-16 429,031,270 482,000 27.9712 1,533,830,000 2009-05-31
4030 2009-06-15 428,549,270 -1,082,000 27.9398 1,533,830,000 2009-05-31
4031 2009-06-12 429,631,270 -1,238,000 28.0104 1,533,830,000 2009-05-31
4032 2009-06-11 430,869,270 -5,106,000 28.0911 1,533,830,000 2009-05-31
4033 2009-06-10 435,975,270 162,000 28.4240 1,533,830,000 2009-05-31
4034 2009-06-09 435,813,270 -916,000 28.4134 1,533,830,000 2009-05-31
4035 2009-06-08 436,729,270 -742,000 28.4731 1,533,830,000 2009-05-31
4036 2009-06-05 437,471,270 -1,652,000 28.5215 1,533,830,000 2009-05-31
4037 2009-06-04 439,123,270 -2,992,000 28.6292 1,533,830,000 2009-05-31
4038 2009-06-03 442,115,270 -2,008,000 28.8243 1,533,830,000 2009-05-31
4039 2009-06-02 444,123,270 574,000 28.9552 1,533,830,000 2009-05-31
4040 2009-06-01 443,549,270 -1,634,000 28.9178 1,533,830,000 2009-05-31
4041 2009-05-29 445,183,270 -526,000 29.0243 1,533,830,000 2009-04-30
4042 2009-05-27 445,709,270 -1,522,000 29.0586 1,533,830,000 2009-04-30
4043 2009-05-26 447,231,270 -1,462,000 29.1578 1,533,830,000 2009-04-30
4044 2009-05-25 448,693,270 9,522,000 29.2531 1,533,830,000 2009-04-30
4045 2009-05-22 439,171,270 -360,000 28.6323 1,533,830,000 2009-04-30
4046 2009-05-21 439,531,270 -1,940,000 28.6558 1,533,830,000 2009-04-30
4047 2009-05-20 441,471,270 -1,642,000 28.7823 1,533,830,000 2009-04-30
4048 2009-05-19 443,113,270 -4,350,000 28.8893 1,533,830,000 2009-04-30
4049 2009-05-18 447,463,270 108,000 29.1729 1,533,830,000 2009-04-30
4050 2009-05-15 447,355,270 362,000 29.1659 1,533,830,000 2009-04-30
4051 2009-05-14 446,993,270 844,000 29.1423 1,533,830,000 2009-04-30
4052 2009-05-13 446,149,270 1,536,000 29.0873 1,533,830,000 2009-04-30
4053 2009-05-12 444,613,270 -732,000 28.9871 1,533,830,000 2009-04-30
4054 2009-05-11 445,345,270 4,280,000 29.0349 1,533,830,000 2009-04-30
4055 2009-05-08 441,065,270 936,000 28.7558 1,533,830,000 2009-04-30
4056 2009-05-07 440,129,270 -4,084,000 28.6948 1,533,830,000 2009-04-30
4057 2009-05-06 444,213,270 -164,000 28.9610 1,533,830,000 2009-04-30
4058 2009-05-05 444,377,270 -894,000 28.9717 1,533,830,000 2009-04-30
4059 2009-05-04 445,271,270 -544,000 29.0300 1,533,830,000 2009-04-30
4060 2009-04-30 445,815,270 -1,602,000 29.0655 1,533,830,000 2009-04-30
4061 2009-04-29 447,417,270 1,724,000 29.1699 1,533,830,000 2009-03-31
4062 2009-04-28 445,693,270 1,224,000 29.0575 1,533,830,000 2009-03-31
4063 2009-04-27 444,469,270 2,984,000 28.9777 1,533,830,000 2009-03-31
4064 2009-04-24 441,485,270 816,000 28.7832 1,533,830,000 2009-03-31
4065 2009-04-23 440,669,270 7,092,000 28.7300 1,533,830,000 2009-03-31
4066 2009-04-22 433,577,270 1,220,000 28.2676 1,533,830,000 2009-03-31
4067 2009-04-21 432,357,270 3,616,000 28.1881 1,533,830,000 2009-03-31
4068 2009-04-20 428,741,270 -1,894,000 27.9523 1,533,830,000 2009-03-31
4069 2009-04-17 430,635,270 0 28.0758 1,533,830,000 2009-03-31
4070 2009-04-16 430,635,270 -124,000 28.0758 1,533,830,000 2009-03-31
4071 2009-04-15 430,759,270 -616,000 28.0839 1,533,830,000 2009-03-31
4072 2009-04-14 431,375,270 -968,000 28.1241 1,533,830,000 2009-03-31
4073 2009-04-09 432,343,270 40,000 28.1872 1,533,830,000 2009-03-31
4074 2009-04-08 432,303,270 -62,000 28.1846 1,533,830,000 2009-03-31
4075 2009-04-07 432,365,270 28,000 28.1886 1,533,830,000 2009-03-31
4076 2009-04-06 432,337,270 0 28.1868 1,533,830,000 2009-03-31
4077 2009-04-03 432,337,270 0 28.1868 1,533,830,000 2009-03-31
4078 2009-04-02 432,337,270 -94,000 28.1868 1,533,830,000 2009-03-31
4079 2009-04-01 432,431,270 -16,000 28.1929 1,533,830,000 2009-03-31
4080 2009-03-31 432,447,270 -1,128,000 28.1940 1,533,830,000 2009-03-31
4081 2009-03-30 433,575,270 -1,514,000 28.2675 1,533,830,000 2009-02-28
4082 2009-03-27 435,089,270 402,000 28.3662 1,533,830,000 2009-02-28
4083 2009-03-26 434,687,270 -38,000 28.3400 1,533,830,000 2009-02-28
4084 2009-03-25 434,725,270 -100,000 28.3425 1,533,830,000 2009-02-28
4085 2009-03-24 434,825,270 790,000 28.3490 1,533,830,000 2009-02-28
4086 2009-03-23 434,035,270 0 28.2975 1,533,830,000 2009-02-28
4087 2009-03-20 434,035,270 -458,000 28.2975 1,533,830,000 2009-02-28
4088 2009-03-19 434,493,270 -242,000 28.3273 1,533,830,000 2009-02-28
4089 2009-03-18 434,735,270 -170,000 28.3431 1,533,830,000 2009-02-28
4090 2009-03-17 434,905,270 -190,000 28.3542 1,533,830,000 2009-02-28
4091 2009-03-16 435,095,270 -28,000 28.3666 1,533,830,000 2009-02-28
4092 2009-03-13 435,123,270 194,000 28.3684 1,533,830,000 2009-02-28
4093 2009-03-12 434,929,270 194,000 28.3558 1,533,830,000 2009-02-28
4094 2009-03-11 434,735,270 -16,000 28.3431 1,533,830,000 2009-02-28
4095 2009-03-10 434,751,270 0 28.3442 1,533,830,000 2009-02-28
4096 2009-03-09 434,751,270 -378,000 28.3442 1,533,830,000 2009-02-28
4097 2009-03-06 435,129,270 -598,000 28.3688 1,533,830,000 2009-02-28
4098 2009-03-05 435,727,270 0 28.4078 1,533,830,000 2009-02-28
4099 2009-03-04 435,727,270 -62,000 28.4078 1,533,830,000 2009-02-28
4100 2009-03-03 435,789,270 238,000 28.4118 1,533,830,000 2009-02-28
4101 2009-03-02 435,551,270 -10,000 28.3963 1,533,830,000 2009-02-28
4102 2009-02-27 435,561,270 -20,000 28.3970 1,533,830,000 2009-01-31
4103 2009-02-26 435,581,270 610,000 28.3983 1,533,830,000 2009-01-31
4104 2009-02-25 434,971,270 0 28.3585 1,533,830,000 2009-01-31
4105 2009-02-24 434,971,270 -798,000 28.3585 1,533,830,000 2009-01-31
4106 2009-02-23 435,769,270 -50,000 28.4105 1,533,830,000 2009-01-31
4107 2009-02-20 435,819,270 52,000 28.4138 1,533,830,000 2009-01-31
4108 2009-02-19 435,767,270 56,000 28.4104 1,533,830,000 2009-01-31
4109 2009-02-18 435,711,270 -60,000 28.4068 1,533,830,000 2009-01-31
4110 2009-02-17 435,771,270 0 28.4107 1,533,830,000 2009-01-31
4111 2009-02-16 435,771,270 -10,000 28.4107 1,533,830,000 2009-01-31
4112 2009-02-13 435,781,270 -100,000 28.4113 1,533,830,000 2009-01-31
4113 2009-02-12 435,881,270 0 28.4178 1,533,830,000 2009-01-31
4114 2009-02-11 435,881,270 50,000 28.4178 1,533,830,000 2009-01-31
4115 2009-02-10 435,831,270 0 28.4146 1,533,830,000 2009-01-31
4116 2009-02-09 435,831,270 0 28.4146 1,533,830,000 2009-01-31
4117 2009-02-06 435,831,270 -40,000 28.4146 1,533,830,000 2009-01-31
4118 2009-02-05 435,871,270 0 28.4172 1,533,830,000 2009-01-31
4119 2009-02-04 435,871,270 0 28.4172 1,533,830,000 2009-01-31
4120 2009-02-03 435,871,270 -36,000 28.4172 1,533,830,000 2009-01-31
4121 2009-02-02 435,907,270 702,000 28.4195 1,533,830,000 2009-01-31
4122 2009-01-30 435,205,270 -20,000 28.3738 1,533,830,000 2008-12-31
4123 2009-01-29 435,225,270 0 28.3751 1,533,830,000 2008-12-31
4124 2009-01-23 435,225,270 6,000 28.3751 1,533,830,000 2008-12-31
4125 2009-01-22 435,219,270 -458,000 28.3747 1,533,830,000 2008-12-31
4126 2009-01-21 435,677,270 198,000 28.4045 1,533,830,000 2008-12-31
4127 2009-01-20 435,479,270 -2,186,000 28.3916 1,533,830,000 2008-12-31
4128 2009-01-19 437,665,270 -498,000 28.5341 1,533,830,000 2008-12-31
4129 2009-01-16 438,163,270 104,000 28.5666 1,533,830,000 2008-12-31
4130 2009-01-15 438,059,270 0 28.5598 1,533,830,000 2008-12-31
4131 2009-01-14 438,059,270 20,000 28.5598 1,533,830,000 2008-12-31
4132 2009-01-13 438,039,270 -24,000 28.5585 1,533,830,000 2008-12-31
4133 2009-01-12 438,063,270 -210,000 28.5601 1,533,830,000 2008-12-31
4134 2009-01-09 438,273,270 -10,000 28.5738 1,533,830,000 2008-12-31
4135 2009-01-08 438,283,270 150,000 28.5744 1,533,830,000 2008-12-31
4136 2009-01-07 438,133,270 -960,000 28.5647 1,533,830,000 2008-12-31
4137 2009-01-06 439,093,270 -480,000 28.6272 1,533,830,000 2008-12-31
4138 2009-01-05 439,573,270 -48,000 28.6585 1,533,830,000 2008-12-31
4139 2009-01-02 439,621,270 -198,000 28.6617 1,533,830,000 2008-12-31
4140 2008-12-30 439,819,270 -244,000 28.6746 1,533,830,000 2008-11-30
4141 2008-12-29 440,063,270 -658,000 28.6905 1,533,830,000 2008-11-30
4142 2008-12-23 440,721,270 -340,000 28.7334 1,533,830,000 2008-11-30
4143 2008-12-22 441,061,270 -88,000 28.7556 1,533,830,000 2008-11-30
4144 2008-12-19 441,149,270 -100,000 28.7613 1,533,830,000 2008-11-30
4145 2008-12-18 441,249,270 -38,000 28.7678 1,533,830,000 2008-11-30
4146 2008-12-17 441,287,270 6,452,000 28.7703 1,533,830,000 2008-11-30
4147 2008-12-16 434,835,270 -228,000 28.3496 1,533,830,000 2008-11-30
4148 2008-12-15 435,063,270 228,000 28.3645 1,533,830,000 2008-11-30
4149 2008-12-12 434,835,270 198,000 28.3496 1,533,830,000 2008-11-30
4150 2008-12-11 434,637,270 0 28.3367 1,533,830,000 2008-11-30
4151 2008-12-10 434,637,270 -940,000 28.3367 1,533,830,000 2008-11-30
4152 2008-12-09 435,577,270 -556,000 28.3980 1,533,830,000 2008-11-30
4153 2008-12-08 436,133,270 -514,000 28.4343 1,533,830,000 2008-11-30
4154 2008-12-05 436,647,270 502,000 28.4678 1,533,830,000 2008-11-30
4155 2008-12-04 436,145,270 -178,000 28.4350 1,533,830,000 2008-11-30
4156 2008-12-03 436,323,270 66,000 28.4467 1,533,830,000 2008-11-30
4157 2008-12-02 436,257,270 0 28.4423 1,533,830,000 2008-11-30
4158 2008-12-01 436,257,270 0 28.4423 1,533,830,000 2008-11-30
4159 2008-11-28 436,257,270 -352,000 28.4423 1,533,830,000 2008-10-31
4160 2008-11-27 436,609,270 130,000 28.4653 1,533,830,000 2008-10-31
4161 2008-11-26 436,479,270 -192,000 28.4568 1,533,830,000 2008-10-31
4162 2008-11-25 436,671,270 500,000 28.4693 1,533,830,000 2008-10-31
4163 2008-11-24 436,171,270 436,000 28.4367 1,533,830,000 2008-10-31
4164 2008-11-21 435,735,270 0 28.4083 1,533,830,000 2008-10-31
4165 2008-11-20 435,735,270 -270,000 28.4083 1,533,830,000 2008-10-31
4166 2008-11-19 436,005,270 -674,000 28.4259 1,533,830,000 2008-10-31
4167 2008-11-18 436,679,270 -450,000 28.4699 1,533,830,000 2008-10-31
4168 2008-11-17 437,129,270 -1,694,000 28.4992 1,533,830,000 2008-10-31
4169 2008-11-14 438,823,270 -220,000 28.6096 1,533,830,000 2008-10-31
4170 2008-11-13 439,043,270 160,000 28.6240 1,533,830,000 2008-10-31
4171 2008-11-12 438,883,270 -260,000 28.6136 1,533,830,000 2008-10-31
4172 2008-11-11 439,143,270 282,000 28.6305 1,533,830,000 2008-10-31
4173 2008-11-10 438,861,270 74,000 28.6121 1,533,830,000 2008-10-31
4174 2008-11-07 438,787,270 -516,000 28.6073 1,533,830,000 2008-10-31
4175 2008-11-06 439,303,270 2,006,000 28.6409 1,533,830,000 2008-10-31
4176 2008-11-05 437,297,270 592,000 28.5102 1,533,830,000 2008-10-31
4177 2008-11-04 436,705,270 -1,100,000 28.4716 1,533,830,000 2008-10-31
4178 2008-11-03 437,805,270 -1,942,000 28.5433 1,533,830,000 2008-10-31
4179 2008-10-31 439,747,270 -1,034,000 28.6699 1,533,830,000 2008-10-31
4180 2008-10-30 440,781,270 -3,720,000 28.7373 1,533,830,000 2008-09-30
4181 2008-10-29 444,501,270 -112,000 28.9798 1,533,830,000 2008-09-30
4182 2008-10-28 444,613,270 -110,000 28.9871 1,533,830,000 2008-09-30
4183 2008-10-27 444,723,270 -100,000 28.9943 1,533,830,000 2008-09-30
4184 2008-10-24 444,823,270 -8,000 29.0008 1,533,830,000 2008-09-30
4185 2008-10-23 444,831,270 50,000 29.0013 1,533,830,000 2008-09-30
4186 2008-10-22 444,781,270 -456,000 28.9981 1,533,830,000 2008-09-30
4187 2008-10-21 445,237,270 -6,000 29.0278 1,533,830,000 2008-09-30
4188 2008-10-20 445,243,270 -10,000 29.0282 1,533,830,000 2008-09-30
4189 2008-10-17 445,253,270 -22,000 29.0289 1,533,830,000 2008-09-30
4190 2008-10-16 445,275,270 0 29.0303 1,533,830,000 2008-09-30
4191 2008-10-15 445,275,270 -350,000 29.0303 1,533,830,000 2008-09-30
4192 2008-10-14 445,625,270 -22,000 29.0531 1,533,830,000 2008-09-30
4193 2008-10-13 445,647,270 116,000 29.0545 1,533,830,000 2008-09-30
4194 2008-10-10 445,531,270 -406,000 29.0470 1,533,830,000 2008-09-30
4195 2008-10-09 445,937,270 -258,000 29.0734 1,533,830,000 2008-09-30
4196 2008-10-08 446,195,270 -280,000 29.0903 1,533,830,000 2008-09-30
4197 2008-10-06 446,475,270 -126,000 29.1085 1,533,830,000 2008-09-30
4198 2008-10-03 446,601,270 11,343,700 29.1167 1,533,830,000 2008-09-30
4199 2008-10-02 435,257,570 0 28.3772 1,533,830,000 2008-09-30
4200 2008-09-30 435,257,570 -116,000 28.3772 1,533,830,000 2008-09-30
4201 2008-09-29 435,373,570 50,000 28.3847 1,533,830,000 2008-08-31
4202 2008-09-26 435,323,570 -512,000 28.3815 1,533,830,000 2008-08-31
4203 2008-09-25 435,835,570 -68,000 28.4149 1,533,830,000 2008-08-31
4204 2008-09-24 435,903,570 -104,000 28.4193 1,533,830,000 2008-08-31
4205 2008-09-23 436,007,570 -14,371,700 28.4261 1,533,830,000 2008-08-31
4206 2008-09-22 450,379,270 -338,000 29.3631 1,533,830,000 2008-08-31
4207 2008-09-19 450,717,270 -964,000 29.3851 1,533,830,000 2008-08-31
4208 2008-09-18 451,681,270 192,000 29.4479 1,533,830,000 2008-08-31
4209 2008-09-17 451,489,270 72,000 29.4354 1,533,830,000 2008-08-31
4210 2008-09-16 451,417,270 -950,000 29.4307 1,533,830,000 2008-08-31
4211 2008-09-12 452,367,270 22,000 29.4927 1,533,830,000 2008-08-31
4212 2008-09-11 452,345,270 180,000 29.4912 1,533,830,000 2008-08-31
4213 2008-09-10 452,165,270 932,000 29.4795 1,533,830,000 2008-08-31
4214 2008-09-09 451,233,270 -112,000 29.4187 1,533,830,000 2008-08-31
4215 2008-09-08 451,345,270 -874,000 29.4260 1,533,830,000 2008-08-31
4216 2008-09-05 452,219,270 20,000 29.4830 1,533,830,000 2008-08-31
4217 2008-09-04 452,199,270 -614,000 29.4817 1,533,830,000 2008-08-31
4218 2008-09-03 452,813,270 246,000 29.5217 1,533,830,000 2008-08-31
4219 2008-09-02 452,567,270 256,000 29.5057 1,533,830,000 2008-08-31
4220 2008-09-01 452,311,270 -44,000 29.4890 1,533,830,000 2008-08-31
4221 2008-08-29 452,355,270 78,000 29.4919 1,533,830,000 2008-07-31
4222 2008-08-28 452,277,270 -74,000 29.4868 1,533,830,000 2008-07-31
4223 2008-08-27 452,351,270 -58,000 29.4916 1,533,830,000 2008-07-31
4224 2008-08-26 452,409,270 1,438,900 29.4954 1,533,830,000 2008-07-31
4225 2008-08-25 450,970,370 0 29.4016 1,533,830,000 2008-07-31
4226 2008-08-21 450,970,370 92,000 29.4016 1,533,830,000 2008-07-31
4227 2008-08-20 450,878,370 25,540,000 29.3956 1,533,830,000 2008-07-31
4228 2008-08-19 425,338,370 604,000 27.7305 1,533,830,000 2008-07-31
4229 2008-08-18 424,734,370 1,490,000 27.6911 1,533,830,000 2008-07-31
4230 2008-08-15 423,244,370 -122,000 27.5940 1,533,830,000 2008-07-31
4231 2008-08-14 423,366,370 590,000 27.6019 1,533,830,000 2008-07-31
4232 2008-08-13 422,776,370 142,000 27.5634 1,533,830,000 2008-07-31
4233 2008-08-12 422,634,370 49,984 27.5542 1,533,830,000 2008-07-31
4234 2008-08-11 422,584,386 776,000 27.5509 1,533,830,000 2008-07-31
4235 2008-08-08 421,808,386 -1,288,000 27.5003 1,533,830,000 2008-07-31
4236 2008-08-07 423,096,386 192,000 27.5843 1,533,830,000 2008-07-31
4237 2008-08-05 422,904,386 -90,000 27.5718 1,533,830,000 2008-07-31
4238 2008-08-04 422,994,386 88,000 27.5777 1,533,830,000 2008-07-31
4239 2008-08-01 422,906,386 -194,000 27.5719 1,533,830,000 2008-07-31
4240 2008-07-31 423,100,386 -20,000 27.5846 1,533,830,000 2008-07-31
4241 2008-07-30 423,120,386 328,000 27.5859 1,533,830,000 2008-06-30
4242 2008-07-29 422,792,386 80,000 27.5645 1,533,830,000 2008-06-30
4243 2008-07-28 422,712,386 500,000 27.5593 1,533,830,000 2008-06-30
4244 2008-07-25 422,212,386 310,000 27.5267 1,533,830,000 2008-06-30
4245 2008-07-24 421,902,386 664,000 27.5065 1,533,830,000 2008-06-30
4246 2008-07-23 421,238,386 94,000 27.4632 1,533,830,000 2008-06-30
4247 2008-07-22 421,144,386 216,000 27.4570 1,533,830,000 2008-06-30
4248 2008-07-21 420,928,386 174,000 27.4430 1,533,830,000 2008-06-30
4249 2008-07-18 420,754,386 54,000 27.4316 1,533,830,000 2008-06-30
4250 2008-07-17 420,700,386 -96,000 27.4281 1,533,830,000 2008-06-30
4251 2008-07-16 420,796,386 -510,000 27.4344 1,533,830,000 2008-06-30
4252 2008-07-15 421,306,386 -230,000 27.4676 1,533,830,000 2008-06-30
4253 2008-07-14 421,536,386 -454,000 27.4826 1,533,830,000 2008-06-30
4254 2008-07-11 421,990,386 -260,000 27.5122 1,533,830,000 2008-06-30
4255 2008-07-10 422,250,386 1,414,000 27.5292 1,533,830,000 2008-06-30
4256 2008-07-09 420,836,386 255,999 27.4370 1,533,830,000 2008-06-30
4257 2008-07-08 420,580,387 1,420,000 27.4203 1,533,830,000 2008-06-30
4258 2008-07-07 419,160,387 253,999 27.3277 1,533,830,000 2008-06-30
4259 2008-07-04 418,906,388 0 27.3111 1,533,830,000 2008-06-30
4260 2008-07-03 418,906,388 873,370 27.3111 1,533,830,000 2008-06-30
4261 2008-07-02 418,033,018 234,000 27.2542 1,533,830,000 2008-06-30
4262 2008-06-30 417,799,018 276,000 27.2389 1,533,830,000 2008-06-30
4263 2008-06-27 417,523,018 -90,000 28.9780 1,440,830,000 2008-05-31
4264 2008-06-26 417,613,018 366,000 28.9842 1,440,830,000 2008-05-31
4265 2008-06-25 417,247,018 4,322,000 28.9588 1,440,830,000 2008-05-31
4266 2008-06-24 412,925,018 -340,000 28.6588 1,440,830,000 2008-05-31
4267 2008-06-23 413,265,018 150,000 28.6824 1,440,830,000 2008-05-31
4268 2008-06-20 413,115,018 1,226,000 28.6720 1,440,830,000 2008-05-31
4269 2008-06-19 411,889,018 286,000 28.5869 1,440,830,000 2008-05-31
4270 2008-06-18 411,603,018 2,102,000 28.5671 1,440,830,000 2008-05-31
4271 2008-06-17 409,501,018 -10,331,998 28.4212 1,440,830,000 2008-05-31
4272 2008-06-16 419,833,016 840,000 29.1383 1,440,830,000 2008-05-31
4273 2008-06-13 418,993,016 18,948,000 29.0800 1,440,830,000 2008-05-31
4274 2008-06-12 400,045,016 134,000 27.7649 1,440,830,000 2008-05-31
4275 2008-06-11 399,911,016 -30,268,000 27.7556 1,440,830,000 2008-05-31
4276 2008-06-10 430,179,016 3,468,000 29.8563 1,440,830,000 2008-05-31
4277 2008-06-06 426,711,016 -114,885,984 29.6156 1,440,830,000 2008-05-31
4278 2008-06-05 541,597,000 0 37.5892 1,440,830,000 2008-05-31
4279 2008-06-04 541,597,000 0 37.5892 1,440,830,000 2008-05-31
4280 2008-06-03 541,597,000 -1,342,000 37.5892 1,440,830,000 2008-05-31
4281 2008-06-02 542,939,000 113,522,000 37.6824 1,440,830,000 2008-05-31
4282 2008-05-30 429,417,000 222,000 29.8034 1,440,830,000 2008-04-30
4283 2008-05-29 429,195,000 -1,632,000 29.7880 1,440,830,000 2008-04-30
4284 2008-05-28 430,827,000 912,000 29.9013 1,440,830,000 2008-04-30
4285 2008-05-27 429,915,000 -876,000 29.8380 1,440,830,000 2008-04-30
4286 2008-05-26 430,791,000 410,000 29.8988 1,440,830,000 2008-04-30
4287 2008-05-23 430,381,000 -642,000 29.8704 1,440,830,000 2008-04-30
4288 2008-05-22 431,023,000 -1,296,000 29.9149 1,440,830,000 2008-04-30
4289 2008-05-21 432,319,000 242,000 30.0049 1,440,830,000 2008-04-30
4290 2008-05-20 432,077,000 -1,092,000 29.9881 1,440,830,000 2008-04-30
4291 2008-05-19 433,169,000 2,746,000 30.0639 1,440,830,000 2008-04-30
4292 2008-05-16 430,423,000 -1,162,000 29.8733 1,440,830,000 2008-04-30
4293 2008-05-15 431,585,000 1,498,000 29.9539 1,440,830,000 2008-04-30
4294 2008-05-14 430,087,000 668,000 29.8499 1,440,830,000 2008-04-30
4295 2008-05-13 429,419,000 2,556,000 29.8036 1,440,830,000 2008-04-30
4296 2008-05-09 426,863,000 3,168,000 29.6262 1,440,830,000 2008-04-30
4297 2008-05-08 423,695,000 280,000 29.4063 1,440,830,000 2008-04-30
4298 2008-05-07 423,415,000 -690,000 29.3869 1,440,830,000 2008-04-30
4299 2008-05-06 424,105,000 -116,000 29.4348 1,440,830,000 2008-04-30
4300 2008-05-05 424,221,000 -190,000 29.4428 1,440,830,000 2008-04-30
4301 2008-05-02 424,411,000 124,000 29.4560 1,440,830,000 2008-04-30
4302 2008-04-30 424,287,000 804,000 29.4474 1,440,830,000 2008-04-30
4303 2008-04-29 423,483,000 584,000 29.3916 1,440,830,000 2008-03-31
4304 2008-04-28 422,899,000 -128,000 29.3511 1,440,830,000 2008-03-31
4305 2008-04-25 423,027,000 168,000 29.3600 1,440,830,000 2008-03-31
4306 2008-04-24 422,859,000 8,000 29.3483 1,440,830,000 2008-03-31
4307 2008-04-23 422,851,000 678,000 29.3477 1,440,830,000 2008-03-31
4308 2008-04-22 422,173,000 1,966,000 29.3007 1,440,830,000 2008-03-31
4309 2008-04-21 420,207,000 138,000 29.1642 1,440,830,000 2008-03-31
4310 2008-04-18 420,069,000 666,000 29.1547 1,440,830,000 2008-03-31
4311 2008-04-17 419,403,000 -24,000 29.1084 1,440,830,000 2008-03-31
4312 2008-04-16 419,427,000 1,404,000 29.1101 1,440,830,000 2008-03-31
4313 2008-04-15 418,023,000 1,526,000 29.0127 1,440,830,000 2008-03-31
4314 2008-04-14 416,497,000 252,000 28.9067 1,440,830,000 2008-03-31
4315 2008-04-11 416,245,000 32,000 28.8893 1,440,830,000 2008-03-31
4316 2008-04-10 416,213,000 1,390,000 28.8870 1,440,830,000 2008-03-31
4317 2008-04-09 414,823,000 1,222,000 28.7906 1,440,830,000 2008-03-31
4318 2008-04-08 413,601,000 -536,000 28.7057 1,440,830,000 2008-03-31
4319 2008-04-07 414,137,000 -164,000 28.7429 1,440,830,000 2008-03-31
4320 2008-04-03 414,301,000 -102,000 28.7543 1,440,830,000 2008-03-31
4321 2008-04-02 414,403,000 -1,324,000 28.7614 1,440,830,000 2008-03-31
4322 2008-04-01 415,727,000 22,000 28.8533 1,440,830,000 2008-03-31
4323 2008-03-31 415,705,000 16,000 28.8518 1,440,830,000 2008-03-31
4324 2008-03-28 415,689,000 10,000 28.8507 1,440,830,000 2008-02-29
4325 2008-03-27 415,679,000 -314,000 28.8500 1,440,830,000 2008-02-29
4326 2008-03-26 415,993,000 -154,000 28.8718 1,440,830,000 2008-02-29
4327 2008-03-25 416,147,000 -750,000 28.8824 1,440,830,000 2008-02-29
4328 2008-03-20 416,897,000 42,000 28.9345 1,440,830,000 2008-02-29
4329 2008-03-19 416,855,000 26,000 28.9316 1,440,830,000 2008-02-29
4330 2008-03-18 416,829,000 560,000 28.9298 1,440,830,000 2008-02-29
4331 2008-03-17 416,269,000 246,000 28.8909 1,440,830,000 2008-02-29
4332 2008-03-14 416,023,000 1,162,000 28.8738 1,440,830,000 2008-02-29
4333 2008-03-13 414,861,000 758,000 28.7932 1,440,830,000 2008-02-29
4334 2008-03-12 414,103,000 356,000 28.7406 1,440,830,000 2008-02-29
4335 2008-03-11 413,747,000 176,000 28.7159 1,440,830,000 2008-02-29
4336 2008-03-10 413,571,000 292,000 28.7037 1,440,830,000 2008-02-29
4337 2008-03-07 413,279,000 1,010,000 28.6834 1,440,830,000 2008-02-29
4338 2008-03-06 412,269,000 -1,100,000 28.6133 1,440,830,000 2008-02-29
4339 2008-03-05 413,369,000 50,000 28.6896 1,440,830,000 2008-02-29
4340 2008-03-04 413,319,000 10,510,000 28.6862 1,440,830,000 2008-02-29
4341 2008-03-03 402,809,000 1,584,000 27.9567 1,440,830,000 2008-02-29
4342 2008-02-29 401,225,000 124,000 27.8468 1,440,830,000 2008-02-29
4343 2008-02-28 401,101,000 -90,000 28.9953 1,383,330,000 2008-01-31
4344 2008-02-27 401,191,000 -30,000 29.0018 1,383,330,000 2008-01-31
4345 2008-02-26 401,221,000 -52,000 29.0040 1,383,330,000 2008-01-31
4346 2008-02-25 401,273,000 -5,258,000 29.0078 1,383,330,000 2008-01-31
4347 2008-02-22 406,531,000 -84,000 29.3879 1,383,330,000 2008-01-31
4348 2008-02-21 406,615,000 230,000 29.3939 1,383,330,000 2008-01-31
4349 2008-02-20 406,385,000 1,478,000 29.3773 1,383,330,000 2008-01-31
4350 2008-02-19 404,907,000 -38,000 29.2705 1,383,330,000 2008-01-31
4351 2008-02-18 404,945,000 4,408,000 29.2732 1,383,330,000 2008-01-31
4352 2008-02-15 400,537,000 114,000 28.9546 1,383,330,000 2008-01-31
4353 2008-02-14 400,423,000 28,000 28.9463 1,383,330,000 2008-01-31
4354 2008-02-13 400,395,000 -154,000 28.9443 1,383,330,000 2008-01-31
4355 2008-02-12 400,549,000 242,000 28.9554 1,383,330,000 2008-01-31
4356 2008-02-11 400,307,000 -4,000 28.9379 1,383,330,000 2008-01-31
4357 2008-02-06 400,311,000 0 28.9382 1,383,330,000 2008-01-31
4358 2008-02-05 400,311,000 -270,000 28.9382 1,383,330,000 2008-01-31
4359 2008-02-04 400,581,000 -682,000 28.9577 1,383,330,000 2008-01-31
4360 2008-02-01 401,263,000 222,000 29.0070 1,383,330,000 2008-01-31
4361 2008-01-31 401,041,000 -910,000 28.9910 1,383,330,000 2008-01-31
4362 2008-01-30 401,951,000 22,000 30.0900 1,335,830,000 2008-01-03
4363 2008-01-29 401,929,000 78,000 30.0883 1,335,830,000 2008-01-03
4364 2008-01-28 401,851,000 -844,000 30.0825 1,335,830,000 2008-01-03
4365 2008-01-25 402,695,000 326,000 30.1457 1,335,830,000 2008-01-03
4366 2008-01-24 402,369,000 -216,000 30.1213 1,335,830,000 2008-01-03
4367 2008-01-23 402,585,000 -314,000 30.1374 1,335,830,000 2008-01-03
4368 2008-01-22 402,899,000 256,000 30.1609 1,335,830,000 2008-01-03
4369 2008-01-21 402,643,000 220,000 30.1418 1,335,830,000 2008-01-03
4370 2008-01-18 402,423,000 136,000 30.1253 1,335,830,000 2008-01-03
4371 2008-01-17 402,287,000 -49,000 30.1151 1,335,830,000 2008-01-03
4372 2008-01-16 402,336,000 9,940,000 30.1188 1,335,830,000 2008-01-03
4373 2008-01-15 392,396,000 -134,000 29.3747 1,335,830,000 2008-01-03
4374 2008-01-14 392,530,000 -92,000 29.3847 1,335,830,000 2008-01-03
4375 2008-01-11 392,622,000 48,000 29.3916 1,335,830,000 2008-01-03
4376 2008-01-10 392,574,000 610,000 29.3880 1,335,830,000 2008-01-03
4377 2008-01-09 391,964,000 476,000 29.3424 1,335,830,000 2008-01-03
4378 2008-01-08 391,488,000 -160,000 29.3067 1,335,830,000 2008-01-03
4379 2008-01-07 391,648,000 861,895 29.3187 1,335,830,000 2008-01-03
4380 2008-01-04 390,786,105 -122,000 29.2542 1,335,830,000 2008-01-03
4381 2008-01-03 390,908,105 -96,000 29.2633 1,335,830,000 2008-01-03
4382 2008-01-02 391,004,105 -142,000 32.2922 1,210,830,000 2007-11-30
4383 2007-12-31 391,146,105 0 32.3040 1,210,830,000 2007-11-30
4384 2007-12-28 391,146,105 -18,680,000 32.3040 1,210,830,000 2007-11-30
4385 2007-12-27 409,826,105 -682,000 33.8467 1,210,830,000 2007-11-30
4386 2007-12-24 410,508,105 0 33.9030 1,210,830,000 2007-11-30
4387 2007-12-21 410,508,105 -332,000 33.9030 1,210,830,000 2007-11-30
4388 2007-12-20 410,840,105 106,000 33.9305 1,210,830,000 2007-11-30
4389 2007-12-19 410,734,105 -9,729,895 33.9217 1,210,830,000 2007-11-30
4390 2007-12-18 420,464,000 10,486,000 34.7253 1,210,830,000 2007-11-30
4391 2007-12-17 409,978,000 242,000 33.8593 1,210,830,000 2007-11-30
4392 2007-12-14 409,736,000 430,000 33.8393 1,210,830,000 2007-11-30
4393 2007-12-13 409,306,000 1,706,000 33.8038 1,210,830,000 2007-11-30
4394 2007-12-12 407,600,000 -930,000 33.6629 1,210,830,000 2007-11-30
4395 2007-12-11 408,530,000 40,000 33.7397 1,210,830,000 2007-11-30
4396 2007-12-10 408,490,000 2,600,000 33.7364 1,210,830,000 2007-11-30
4397 2007-12-07 405,890,000 1,656,000 33.5216 1,210,830,000 2007-11-30
4398 2007-12-06 404,234,000 154,000 33.3849 1,210,830,000 2007-11-30
4399 2007-12-05 404,080,000 -174,000 33.3721 1,210,830,000 2007-11-30
4400 2007-12-04 404,254,000 278,000 33.3865 1,210,830,000 2007-11-30
4401 2007-12-03 403,976,000 -1,458,000 33.3636 1,210,830,000 2007-11-30
4402 2007-11-30 405,434,000 -658,000 33.4840 1,210,830,000 2007-11-30
4403 2007-11-29 406,092,000 -84,000 33.5383 1,210,830,000 2007-11-09
4404 2007-11-28 406,176,000 -18,000 33.5453 1,210,830,000 2007-11-09
4405 2007-11-27 406,194,000 -1,824,000 33.5467 1,210,830,000 2007-11-09
4406 2007-11-26 408,018,000 373,066,200 33.6974 1,210,830,000 2007-11-09
4407 2007-11-23 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4408 2007-11-22 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4409 2007-11-21 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4410 2007-11-20 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4411 2007-11-19 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4412 2007-11-16 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4413 2007-11-15 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4414 2007-11-14 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4415 2007-11-13 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4416 2007-11-12 34,951,800 0 2.8866 1,210,830,000 2007-11-09
4417 2007-11-09 34,951,800 -149,000 2.8866 1,210,830,000 2007-11-09
4418 2007-11-08 35,100,800 -1,026,000 28.9890 121,083,000 2007-09-30
4419 2007-11-07 36,126,800 3,930,000 29.8364 121,083,000 2007-09-30
4420 2007-11-06 32,196,800 20,000 26.5907 121,083,000 2007-09-30
4421 2007-11-05 32,176,800 -5,000 26.5742 121,083,000 2007-09-30
4422 2007-11-02 32,181,800 42,000 26.5783 121,083,000 2007-09-30
4423 2007-11-01 32,139,800 160,000 26.5436 121,083,000 2007-09-30
4424 2007-10-31 31,979,800 1,032,800 26.4115 121,083,000 2007-09-30
4425 2007-10-30 30,947,000 130,000 25.5585 121,083,000 2007-09-30
4426 2007-10-29 30,817,000 110,000 25.4511 121,083,000 2007-09-30
4427 2007-10-26 30,707,000 -3,428,000 25.3603 121,083,000 2007-09-30
4428 2007-10-25 34,135,000 93,000 28.1914 121,083,000 2007-09-30
4429 2007-10-24 34,042,000 142,000 28.1146 121,083,000 2007-09-30
4430 2007-10-23 33,900,000 110,000 27.9973 121,083,000 2007-09-30
4431 2007-10-22 33,790,000 10,000 27.9065 121,083,000 2007-09-30
4432 2007-10-18 33,780,000 -270,000 27.8982 121,083,000 2007-09-30
4433 2007-10-17 34,050,000 51,000 28.1212 121,083,000 2007-09-30
4434 2007-10-16 33,999,000 -212,000 28.0791 121,083,000 2007-09-30
4435 2007-10-15 34,211,000 -191,000 28.2542 121,083,000 2007-09-30
4436 2007-10-12 34,402,000 115,000 28.4119 121,083,000 2007-09-30
4437 2007-10-11 34,287,000 -568,000 28.3169 121,083,000 2007-09-30
4438 2007-10-10 34,855,000 -7,739,000 28.7860 121,083,000 2007-09-30
4439 2007-10-09 42,594,000 2,000 35.1775 121,083,000 2007-09-30
4440 2007-10-08 42,592,000 0 35.1759 121,083,000 2007-09-30
4441 2007-10-05 42,592,000 0 35.1759 121,083,000 2007-09-30
4442 2007-10-04 42,592,000 0 35.1759 121,083,000 2007-09-30
4443 2007-10-03 42,592,000 0 35.1759 121,083,000 2007-09-30
4444 2007-10-02 42,592,000 0 35.1759 121,083,000 2007-09-30
4445 2007-09-28 42,592,000 0 35.1759 121,083,000 2007-08-31
4446 2007-09-27 42,592,000 -467,000 35.1759 121,083,000 2007-08-31
4447 2007-09-25 43,059,000 1,460,000 35.5616 121,083,000 2007-08-31
4448 2007-09-24 41,599,000 1,525,000 34.3558 121,083,000 2007-08-31
4449 2007-09-21 40,074,000 1,131,000 33.0963 121,083,000 2007-08-31
4450 2007-09-20 38,943,000 2,060,000 32.1622 121,083,000 2007-08-31
4451 2007-09-19 36,883,000 1,630,000 30.4609 121,083,000 2007-08-31
4452 2007-09-18 35,253,000 1,055,000 29.1147 121,083,000 2007-08-31
4453 2007-09-17 34,198,000 547,000 28.2434 121,083,000 2007-08-31
4454 2007-09-14 33,651,000 1,789,000 27.7917 121,083,000 2007-08-31
4455 2007-09-13 31,862,000 1,470,000 26.3142 121,083,000 2007-08-31
4456 2007-09-12 30,392,000 546,000 25.1001 121,083,000 2007-08-31
4457 2007-09-11 29,846,000 1,000,000 24.6492 121,083,000 2007-08-31
4458 2007-09-10 28,846,000 10,000 23.8233 121,083,000 2007-08-31
4459 2007-09-07 28,836,000 133,000 23.8151 121,083,000 2007-08-31
4460 2007-09-06 28,703,000 220,000 23.7052 121,083,000 2007-08-31
4461 2007-09-05 28,483,000 38,000 23.5235 121,083,000 2007-08-31
4462 2007-09-04 28,445,000 145,000 23.4922 121,083,000 2007-08-31
4463 2007-09-03 28,300,000 -9,000 23.3724 121,083,000 2007-08-31
4464 2007-08-31 28,309,000 0 23.3798 121,083,000 2007-08-31
4465 2007-08-30 28,309,000 50,000 23.3798 121,083,000 2007-07-31
4466 2007-08-29 28,259,000 50,000 23.3385 121,083,000 2007-07-31
4467 2007-08-28 28,209,000 -22,000 23.2972 121,083,000 2007-07-31
4468 2007-08-27 28,231,000 -170,000 23.3154 121,083,000 2007-07-31
4469 2007-08-24 28,401,000 -10,000 23.4558 121,083,000 2007-07-31
4470 2007-08-23 28,411,000 55,000 23.4641 121,083,000 2007-07-31
4471 2007-08-22 28,356,000 260,000 23.4186 121,083,000 2007-07-31
4472 2007-08-21 28,096,000 200,000 23.2039 121,083,000 2007-07-31
4473 2007-08-20 27,896,000 0 23.0387 121,083,000 2007-07-31
4474 2007-08-17 27,896,000 0 23.0387 121,083,000 2007-07-31
4475 2007-08-16 27,896,000 0 23.0387 121,083,000 2007-07-31
4476 2007-08-15 27,896,000 0 23.0387 121,083,000 2007-07-31
4477 2007-08-14 27,896,000 -90,000 23.0387 121,083,000 2007-07-31
4478 2007-08-13 27,986,000 -60,000 23.1131 121,083,000 2007-07-31
4479 2007-08-10 28,046,000 -130,000 23.1626 121,083,000 2007-07-31
4480 2007-08-09 28,176,000 -40,000 23.2700 121,083,000 2007-07-31
4481 2007-08-08 28,216,000 70,000 23.3030 121,083,000 2007-07-31
4482 2007-08-07 28,146,000 15,000 23.2452 121,083,000 2007-07-31
4483 2007-08-06 28,131,000 -80,000 23.2328 121,083,000 2007-07-31
4484 2007-08-03 28,211,000 -40,000 23.2989 121,083,000 2007-07-31
4485 2007-08-02 28,251,000 -5,000 23.3319 121,083,000 2007-07-31
4486 2007-08-01 28,256,000 10,000 23.3361 121,083,000 2007-07-31
4487 2007-07-31 28,246,000 29,000 23.3278 121,083,000 2007-07-31
4488 2007-07-30 28,217,000 -73,000 23.3038 121,083,000 2007-06-30
4489 2007-07-27 28,290,000 428,000 23.3641 121,083,000 2007-06-30
4490 2007-07-26 27,862,000 119,000 23.0107 121,083,000 2007-06-30
4491 2007-07-25 27,743,000 -115,000 22.9124 121,083,000 2007-06-30
4492 2007-07-24 27,858,000 -210,000 23.0074 121,083,000 2007-06-30
4493 2007-07-23 28,068,000 -30,000 23.1808 121,083,000 2007-06-30
4494 2007-07-20 28,098,000 -20,000 23.2056 121,083,000 2007-06-30
4495 2007-07-19 28,118,000 20,000 23.2221 121,083,000 2007-06-30
4496 2007-07-18 28,098,000 8,000 23.2056 121,083,000 2007-06-30
4497 2007-07-17 28,090,000 -50,000 23.1990 121,083,000 2007-06-30
4498 2007-07-16 28,140,000 -30,000 23.2403 121,083,000 2007-06-30
4499 2007-07-13 28,170,000 -110,000 23.2650 121,083,000 2007-06-30
4500 2007-07-12 28,280,000 -20,000 23.3559 121,083,000 2007-06-30
4501 2007-07-11 28,300,000 10,000 23.3724 121,083,000 2007-06-30
4502 2007-07-10 28,290,000 -60,000 23.3641 121,083,000 2007-06-30
4503 2007-07-09 28,350,000 34,000 23.4137 121,083,000 2007-06-30
4504 2007-07-06 28,316,000 30,000 23.3856 121,083,000 2007-06-30
4505 2007-07-05 28,286,000 -160,000 23.3608 121,083,000 2007-06-30
4506 2007-07-04 28,446,000 20,000 23.4930 121,083,000 2007-06-30
4507 2007-07-03 28,426,000 0 23.4765 121,083,000 2007-06-30
4508 2007-06-29 28,426,000 10,000 23.4765 121,083,000 2007-05-31
4509 2007-06-28 28,416,000 -16,000 23.4682 121,083,000 2007-05-31
4510 2007-06-27 28,432,000 4,000 23.4814 121,083,000 2007-05-31
4511 2007-06-26 28,428,000 23.4781 121,083,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top