IPE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.870 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.930 | 2025-10-09 | ||||||
| 3 | 2025-02-07 | 5,000 | -20,000,000 | 0.00 | 1 | 1,052,254,135 | 2,375 | 0.475 | 2025-02-05 |
| 4 | 2023-06-13 | 20,005,000 | -135,000 | 1.90 | 2 | 1,052,254,135 | 10,402,600 | 0.520 | 2023-06-09 |
| 5 | 2021-10-04 | 20,140,000 | 135,000 | 1.91 | 3 | 1,052,254,135 | 21,549,800 | 1.070 | 2021-09-29 |
| 6 | 2020-06-17 | 20,005,000 | 153,885 | 1.90 | 2 | 1,052,254,135 | 13,708,853 | 0.685 | 2020-06-15 |
| 7 | 2018-09-07 | 19,851,115 | 170,152 | 1.90 | 2 | 1,044,159,872 | 21,186,851 | 1.067 | 2018-09-05 |
| 8 | 2018-05-17 | 19,680,963 | 221,757 | 1.90 | 2 | 1,035,209,931 | 28,326,168 | 1.439 | 2018-05-15 |
| 9 | 2017-08-25 | 19,459,206 | 219,540 | 1.90 | 2 | 1,023,545,593 | 39,454,883 | 2.028 | 2017-08-22 |
| 10 | 2017-06-28 | 19,239,666 | -48,087 | 1.90 | 2 | 1,011,997,900 | 38,609,650 | 2.007 | 2017-06-26 |
| 11 | 2017-05-18 | 19,287,753 | 232,944 | 1.91 | 3 | 1,011,997,900 | 41,818,353 | 2.168 | 2017-05-16 |
| 12 | 2016-12-19 | 19,054,809 | -14,252 | 1.91 | 3 | 999,775,703 | 38,706,150 | 2.031 | 2016-12-15 |
| 13 | 2016-12-02 | 19,069,061 | -9,501 | 1.91 | 4 | 999,775,703 | 34,319,700 | 1.800 | 2016-11-30 |
| 14 | 2016-10-04 | 19,078,562 | -47,507 | 1.91 | 5 | 999,775,703 | 33,131,999 | 1.737 | 2016-09-30 |
| 15 | 2016-09-02 | 19,126,069 | 226,344 | 1.91 | 6 | 999,775,703 | 34,630,833 | 1.811 | 2016-08-31 |
| 16 | 2016-08-30 | 18,899,725 | 9,389 | 1.91 | 6 | 987,944,038 | 33,415,801 | 1.768 | 2016-08-26 |
| 17 | 2016-06-07 | 18,890,336 | 46,944 | 1.91 | 5 | 987,944,038 | 34,204,000 | 1.811 | 2016-06-03 |
| 18 | 2016-05-26 | 18,843,392 | 221,687 | 1.91 | 4 | 987,944,038 | 34,525,179 | 1.832 | 2016-05-24 |
| 19 | 2016-01-08 | 18,621,705 | -463,919 | 2.16 | 4 | 861,176,495 | 30,105,000 | 1.617 | 2016-01-06 |
| 20 | 2016-01-07 | 19,085,624 | -185,567 | 2.22 | 6 | 861,176,495 | 30,032,201 | 1.574 | 2016-01-05 |
| 21 | 2016-01-05 | 19,271,191 | 463,919 | 2.24 | 6 | 861,176,495 | 29,493,400 | 1.530 | 2015-12-31 |
| 22 | 2016-01-04 | 18,807,272 | -18,557 | 2.18 | 5 | 861,176,495 | 30,607,700 | 1.627 | 2015-12-29 |
| 23 | 2015-12-30 | 18,825,829 | -111,341 | 2.19 | 6 | 861,176,495 | 22,319,000 | 1.186 | 2015-12-28 |
| 24 | 2015-12-29 | 18,937,170 | -139,175 | 2.20 | 7 | 861,176,495 | 22,451,000 | 1.186 | 2015-12-24 |
| 25 | 2015-11-24 | 19,076,345 | 46,392 | 2.22 | 9 | 861,176,495 | 22,410,400 | 1.175 | 2015-11-20 |
| 26 | 2015-09-07 | 19,029,953 | 243,973 | 2.21 | 8 | 860,248,657 | 24,100,581 | 1.266 | 2015-09-02 |
| 27 | 2015-07-20 | 18,785,980 | -91,594 | 2.21 | 8 | 849,219,828 | 20,715,100 | 1.103 | 2015-07-16 |
| 28 | 2015-07-08 | 18,877,574 | -91,594 | 2.22 | 8 | 851,944,757 | 19,167,300 | 1.015 | 2015-07-06 |
| 29 | 2015-06-25 | 18,969,168 | -64,116 | 2.23 | 8 | 851,944,757 | 24,852,000 | 1.310 | 2015-06-23 |
| 30 | 2015-06-10 | 19,033,284 | -36,638 | 2.24 | 8 | 851,120,409 | 30,131,000 | 1.583 | 2015-06-08 |
| 31 | 2015-06-04 | 19,069,922 | -22,898 | 2.24 | 9 | 851,120,409 | 28,107,000 | 1.474 | 2015-06-02 |
| 32 | 2015-06-02 | 19,092,820 | -22,899 | 2.24 | 10 | 851,120,409 | 26,056,250 | 1.365 | 2015-05-29 |
| 33 | 2015-05-27 | 19,115,719 | -68,696 | 2.25 | 10 | 851,028,815 | 19,409,100 | 1.015 | 2015-05-22 |
| 34 | 2015-05-14 | 19,184,415 | 505,963 | 2.25 | 11 | 851,028,815 | 19,361,123 | 1.009 | 2015-05-12 |
| 35 | 2015-05-11 | 18,678,452 | 267,536 | 2.25 | 11 | 828,584,099 | 18,222,150 | 0.976 | 2015-05-07 |
| 36 | 2015-04-22 | 18,410,916 | -17,836 | 2.21 | 10 | 831,549,286 | 16,516,000 | 0.897 | 2015-04-20 |
| 37 | 2015-04-21 | 18,428,752 | -142,686 | 2.22 | 11 | 831,549,286 | 17,358,600 | 0.942 | 2015-04-17 |
| 38 | 2015-03-24 | 18,571,438 | -89,178 | 2.23 | 12 | 831,549,286 | 15,827,000 | 0.852 | 2015-03-20 |
| 39 | 2014-10-16 | 18,660,616 | 323,450 | 2.21 | 13 | 843,588,393 | 15,757,632 | 0.844 | 2014-10-14 |
| 40 | 2014-10-15 | 18,337,166 | 87,633 | 2.21 | 13 | 828,966,195 | 15,484,500 | 0.844 | 2014-10-13 |
| 41 | 2014-09-01 | 18,249,533 | 329,506 | 2.22 | 12 | 823,054,688 | 15,481,782 | 0.848 | 2014-08-28 |
| 42 | 2014-08-14 | 17,920,027 | -51,631 | 2.23 | 12 | 803,030,945 | 16,451,750 | 0.918 | 2014-08-12 |
| 43 | 2014-08-13 | 17,971,658 | -86,050 | 2.24 | 13 | 803,030,945 | 16,290,300 | 0.906 | 2014-08-11 |
| 44 | 2014-08-07 | 18,057,708 | -34,420 | 2.25 | 13 | 803,030,945 | 15,528,900 | 0.860 | 2014-08-05 |
| 45 | 2014-07-21 | 18,092,128 | -86,051 | 2.25 | 14 | 803,030,945 | 14,717,500 | 0.813 | 2014-07-17 |
| 46 | 2014-07-18 | 18,178,179 | -51,630 | 2.26 | 15 | 803,030,945 | 14,998,750 | 0.825 | 2014-07-16 |
| 47 | 2014-07-16 | 18,229,809 | 120,470 | 2.27 | 15 | 803,030,945 | 15,253,200 | 0.837 | 2014-07-14 |
| 48 | 2014-07-09 | 18,109,339 | -34,420 | 2.26 | 15 | 803,030,945 | 13,889,700 | 0.767 | 2014-07-07 |
| 49 | 2014-06-27 | 18,143,759 | -4,302 | 2.26 | 15 | 803,030,945 | 11,596,750 | 0.639 | 2014-06-25 |
| 50 | 2014-06-26 | 18,148,061 | 4,302 | 2.26 | 16 | 803,030,945 | 11,599,500 | 0.639 | 2014-06-24 |
| 51 | 2014-06-16 | 18,143,759 | -559,328 | 2.26 | 15 | 803,030,945 | 11,807,600 | 0.651 | 2014-06-12 |
| 52 | 2014-06-13 | 18,703,087 | 8,605,055 | 2.33 | 16 | 803,030,945 | 11,736,900 | 0.628 | 2014-06-11 |
| 53 | 2014-06-12 | 10,098,032 | 283,967 | 1.26 | 16 | 803,030,945 | 6,219,550 | 0.616 | 2014-06-10 |
| 54 | 2014-06-03 | 9,814,065 | 3,442,022 | 1.22 | 16 | 803,030,945 | 5,816,550 | 0.593 | 2014-05-29 |
| 55 | 2014-05-30 | 6,372,043 | 5,163,033 | 0.79 | 16 | 803,030,945 | 3,702,500 | 0.581 | 2014-05-28 |
| 56 | 2013-12-05 | 1,209,010 | 34,420 | 0.15 | 15 | 783,221,612 | 814,900 | 0.674 | 2013-12-03 |
| 57 | 2013-10-08 | 1,174,590 | -8,605 | 0.15 | 15 | 794,834,134 | 737,100 | 0.628 | 2013-10-04 |
| 58 | 2013-07-15 | 1,183,195 | -86,051 | 0.15 | 16 | 801,584,800 | 653,125 | 0.552 | 2013-07-11 |
| 59 | 2013-07-12 | 1,269,246 | -4,302 | 0.16 | 17 | 801,584,800 | 685,875 | 0.540 | 2013-07-10 |
| 60 | 2013-07-10 | 1,273,548 | -172,101 | 0.16 | 18 | 801,584,800 | 814,000 | 0.639 | 2013-07-08 |
| 61 | 2013-05-20 | 1,445,649 | 26,689 | 0.18 | 19 | 801,498,749 | 1,112,539 | 0.770 | 2013-05-15 |
| 62 | 2013-05-06 | 1,418,960 | 16,892 | 0.18 | 19 | 786,701,849 | 991,200 | 0.699 | 2013-05-02 |
| 63 | 2013-05-02 | 1,402,068 | 228,047 | 0.18 | 18 | 786,701,849 | 979,400 | 0.699 | 2013-04-29 |
| 64 | 2013-04-08 | 1,174,021 | 168,924 | 0.15 | 17 | 786,701,849 | 875,700 | 0.746 | 2013-04-03 |
| 65 | 2013-03-28 | 1,005,097 | 33,785 | 0.13 | 16 | 786,701,849 | 809,200 | 0.805 | 2013-03-26 |
| 66 | 2013-03-26 | 971,312 | 42,231 | 0.12 | 15 | 786,701,849 | 747,500 | 0.770 | 2013-03-22 |
| 67 | 2013-03-11 | 929,081 | 84,462 | 0.12 | 15 | 786,701,849 | 825,000 | 0.888 | 2013-03-07 |
| 68 | 2013-01-28 | 844,619 | -4,223 | 0.11 | 14 | 786,452,687 | 640,000 | 0.758 | 2013-01-24 |
| 69 | 2013-01-25 | 848,842 | 4,223 | 0.11 | 15 | 786,452,687 | 663,300 | 0.781 | 2013-01-23 |
| 70 | 2013-01-24 | 844,619 | 219,601 | 0.11 | 14 | 786,452,687 | 670,000 | 0.793 | 2013-01-22 |
| 71 | 2012-11-23 | 625,018 | -211,155 | 0.08 | 13 | 785,667,191 | 384,800 | 0.616 | 2012-11-21 |
| 72 | 2012-11-07 | 836,173 | -337,848 | 0.11 | 14 | 785,282,889 | 574,200 | 0.687 | 2012-11-05 |
| 73 | 2012-11-06 | 1,174,021 | -8,446 | 0.15 | 14 | 785,282,889 | 806,200 | 0.687 | 2012-11-02 |
| 74 | 2012-11-05 | 1,182,467 | -354,740 | 0.15 | 14 | 785,282,889 | 798,000 | 0.675 | 2012-11-01 |
| 75 | 2012-09-11 | 1,537,207 | 23,649 | 0.20 | 14 | 784,970,380 | 1,146,031 | 0.746 | 2012-09-07 |
| 76 | 2012-08-27 | 1,513,558 | 4,158 | 0.20 | 14 | 772,893,913 | 1,183,000 | 0.782 | 2012-08-23 |
| 77 | 2012-05-18 | 1,509,400 | 14,608 | 0.20 | 13 | 770,677,632 | 1,099,642 | 0.729 | 2012-05-16 |
| 78 | 2011-12-19 | 1,494,792 | 49,414 | 0.20 | 13 | 764,045,097 | 1,125,300 | 0.753 | 2011-12-15 |
| 79 | 2011-11-08 | 1,445,378 | -41,179 | 0.19 | 12 | 765,070,451 | 1,123,200 | 0.777 | 2011-11-04 |
| 80 | 2011-10-31 | 1,486,557 | 41,179 | 0.19 | 13 | 766,165,808 | 1,119,100 | 0.753 | 2011-10-27 |
| 81 | 2011-10-10 | 1,445,378 | -8,236 | 0.19 | 12 | 766,165,808 | 965,250 | 0.668 | 2011-10-06 |
| 82 | 2011-10-07 | 1,453,614 | 32,943 | 0.19 | 13 | 766,165,808 | 882,500 | 0.607 | 2011-10-04 |
| 83 | 2011-10-04 | 1,420,671 | 41,179 | 0.19 | 12 | 767,907,674 | 983,250 | 0.692 | 2011-09-30 |
| 84 | 2011-09-27 | 1,379,492 | 61,769 | 0.18 | 11 | 767,907,674 | 954,750 | 0.692 | 2011-09-23 |
| 85 | 2011-09-09 | 1,317,723 | 17,807 | 0.17 | 10 | 767,907,674 | 1,151,561 | 0.874 | 2011-09-07 |
| 86 | 2011-08-29 | 1,299,916 | 162,489 | 0.17 | 10 | 757,530,543 | 1,136,000 | 0.874 | 2011-08-25 |
| 87 | 2011-08-26 | 1,137,427 | 56,872 | 0.15 | 10 | 757,530,543 | 980,000 | 0.862 | 2011-08-24 |
| 88 | 2011-08-18 | 1,080,555 | 81,244 | 0.14 | 9 | 757,530,543 | 1,024,100 | 0.948 | 2011-08-16 |
| 89 | 2011-08-10 | 999,311 | 52,809 | 0.13 | 8 | 757,530,543 | 984,000 | 0.985 | 2011-08-08 |
| 90 | 2011-07-26 | 946,502 | 662,145 | 0.12 | 8 | 757,530,543 | 1,199,951 | 1.268 | 2011-07-22 |
| 91 | 2011-06-21 | 284,357 | 16,249 | 0.04 | 7 | 757,055,261 | 325,500 | 1.145 | 2011-06-17 |
| 92 | 2011-05-23 | 268,108 | -56,871 | 0.04 | 6 | 756,762,780 | 419,100 | 1.563 | 2011-05-19 |
| 93 | 2011-05-20 | 324,979 | 8,124 | 0.04 | 7 | 756,762,780 | 520,000 | 1.600 | 2011-05-18 |
| 94 | 2011-05-16 | 316,855 | 56,872 | 0.04 | 6 | 756,762,780 | 546,001 | 1.723 | 2011-05-12 |
| 95 | 2011-05-11 | 259,983 | 4,067 | 0.03 | 5 | 756,762,780 | 490,880 | 1.888 | 2011-05-06 |
| 96 | 2011-05-04 | 255,916 | 15,995 | 0.03 | 5 | 744,682,353 | 473,601 | 1.851 | 2011-04-29 |
| 97 | 2011-05-03 | 239,921 | -39,987 | 0.03 | 4 | 744,682,353 | 447,000 | 1.863 | 2011-04-28 |
| 98 | 2011-04-28 | 279,908 | -7,997 | 0.04 | 5 | 744,682,353 | 542,501 | 1.938 | 2011-04-26 |
| 99 | 2011-04-11 | 287,905 | 7,997 | 0.04 | 6 | 744,642,366 | 511,200 | 1.776 | 2011-04-07 |
| 100 | 2011-03-28 | 279,908 | -79,973 | 0.04 | 5 | 743,374,785 | 528,501 | 1.888 | 2011-03-24 |
| 101 | 2011-03-17 | 359,881 | -79,974 | 0.05 | 5 | 743,374,785 | 670,500 | 1.863 | 2011-03-15 |
| 102 | 2011-03-04 | 439,855 | -15,994 | 0.06 | 6 | 743,317,573 | 973,501 | 2.213 | 2011-03-02 |
| 103 | 2011-03-02 | 455,849 | -79,974 | 0.06 | 7 | 743,317,573 | 1,003,199 | 2.201 | 2011-02-28 |
| 104 | 2011-03-01 | 535,823 | -39,987 | 0.07 | 7 | 743,317,573 | 1,185,900 | 2.213 | 2011-02-25 |
| 105 | 2011-02-25 | 575,810 | -69,977 | 0.08 | 7 | 743,305,577 | 1,058,400 | 1.838 | 2011-02-23 |
| 106 | 2011-02-17 | 645,787 | -127,958 | 0.09 | 8 | 743,305,577 | 1,211,250 | 1.876 | 2011-02-15 |
| 107 | 2011-02-10 | 773,745 | 79,974 | 0.10 | 9 | 743,169,621 | 1,325,476 | 1.713 | 2011-02-08 |
| 108 | 2011-02-09 | 693,771 | -15,995 | 0.09 | 8 | 743,169,621 | 1,179,800 | 1.701 | 2011-02-07 |
| 109 | 2011-02-08 | 709,766 | 15,995 | 0.10 | 9 | 743,169,621 | 1,224,751 | 1.726 | 2011-02-02 |
| 110 | 2011-01-11 | 693,771 | 15,995 | 0.09 | 8 | 743,137,632 | 1,162,450 | 1.676 | 2011-01-07 |
| 111 | 2010-11-08 | 677,776 | 3,998 | 0.09 | 7 | 741,945,718 | 1,186,500 | 1.751 | 2010-11-04 |
| 112 | 2010-11-03 | 673,778 | -39,986 | 0.09 | 6 | 741,058,011 | 1,137,376 | 1.688 | 2010-11-01 |
| 113 | 2010-10-28 | 713,764 | -129,957 | 0.10 | 6 | 739,678,466 | 1,008,525 | 1.413 | 2010-10-26 |
| 114 | 2010-10-27 | 843,721 | 119,960 | 0.11 | 7 | 739,678,466 | 1,118,299 | 1.325 | 2010-10-25 |
| 115 | 2010-09-21 | 723,761 | -159,947 | 0.10 | 6 | 736,283,587 | 814,500 | 1.125 | 2010-09-17 |
| 116 | 2010-09-13 | 883,708 | -63,979 | 0.12 | 7 | 735,883,719 | 994,500 | 1.125 | 2010-09-09 |
| 117 | 2010-09-10 | 947,687 | 63,979 | 0.13 | 8 | 735,883,719 | 1,066,500 | 1.125 | 2010-09-08 |
| 118 | 2010-09-06 | 883,708 | 19,422 | 0.12 | 7 | 735,883,719 | 971,655 | 1.100 | 2010-09-02 |
| 119 | 2010-07-02 | 864,286 | -50,840 | 0.12 | 7 | 718,134,399 | 773,500 | 0.895 | 2010-06-29 |
| 120 | 2010-06-30 | 915,126 | -183,808 | 0.13 | 8 | 718,134,399 | 819,000 | 0.895 | 2010-06-28 |
| 121 | 2010-06-28 | 1,098,934 | 234,648 | 0.15 | 8 | 718,134,399 | 1,011,600 | 0.921 | 2010-06-24 |
| 122 | 2010-04-28 | 864,286 | -23,465 | 0.12 | 7 | 716,453,057 | 906,100 | 1.048 | 2010-04-26 |
| 123 | 2010-03-10 | 887,751 | -66,483 | 0.12 | 8 | 716,453,057 | 794,500 | 0.895 | 2010-03-08 |
| 124 | 2010-02-18 | 954,234 | -11,733 | 0.13 | 9 | 716,453,057 | 866,200 | 0.908 | 2010-02-12 |
| 125 | 2010-02-05 | 965,967 | -166,209 | 0.13 | 10 | 716,453,057 | 938,600 | 0.972 | 2010-02-03 |
| 126 | 2010-01-21 | 1,132,176 | -15,643 | 0.16 | 11 | 716,453,057 | 1,158,000 | 1.023 | 2010-01-19 |
| 127 | 2010-01-18 | 1,147,819 | -39,108 | 0.16 | 11 | 716,453,057 | 1,159,325 | 1.010 | 2010-01-14 |
| 128 | 2010-01-13 | 1,186,927 | -7,821 | 0.17 | 12 | 716,453,057 | 1,092,600 | 0.921 | 2010-01-11 |
| 129 | 2010-01-12 | 1,194,748 | -74,306 | 0.17 | 12 | 716,453,057 | 1,053,975 | 0.882 | 2010-01-08 |
| 130 | 2010-01-11 | 1,269,054 | -66,483 | 0.18 | 12 | 716,453,057 | 1,005,950 | 0.793 | 2010-01-07 |
| 131 | 2010-01-05 | 1,335,537 | -19,554 | 0.19 | 12 | 716,453,057 | 1,058,650 | 0.793 | 2009-12-31 |
| 132 | 2009-12-29 | 1,355,091 | -54,751 | 0.19 | 12 | 716,453,057 | 935,550 | 0.690 | 2009-12-24 |
| 133 | 2009-12-18 | 1,409,842 | 220,960 | 0.20 | 12 | 716,453,057 | 955,325 | 0.678 | 2009-12-16 |
| 134 | 2009-12-07 | 1,188,882 | -19,554 | 0.21 | 13 | 573,162,446 | 729,600 | 0.614 | 2009-12-03 |
| 135 | 2009-11-23 | 1,208,436 | 65,915 | 0.21 | 13 | 573,162,446 | 800,726 | 0.663 | 2009-11-19 |
| 136 | 2009-11-19 | 1,142,521 | 51,764 | 0.21 | 13 | 541,899,040 | 764,775 | 0.669 | 2009-11-17 |
| 137 | 2009-11-18 | 1,090,757 | 73,950 | 0.20 | 13 | 541,899,040 | 730,125 | 0.669 | 2009-11-16 |
| 138 | 2009-11-13 | 1,016,807 | -221,849 | 0.19 | 12 | 541,899,040 | 673,750 | 0.663 | 2009-11-11 |
| 139 | 2009-11-12 | 1,238,656 | -258,824 | 0.23 | 13 | 541,899,040 | 829,125 | 0.669 | 2009-11-10 |
| 140 | 2009-10-06 | 1,497,480 | -14,790 | 0.28 | 13 | 541,899,040 | 951,750 | 0.636 | 2009-10-02 |
| 141 | 2009-10-02 | 1,512,270 | -22,184 | 0.28 | 13 | 541,899,040 | 991,825 | 0.656 | 2009-09-29 |
| 142 | 2009-09-29 | 1,534,454 | -7,395 | 0.28 | 13 | 541,899,040 | 985,625 | 0.642 | 2009-09-25 |
| 143 | 2009-09-25 | 1,541,849 | 36,974 | 0.28 | 13 | 541,899,040 | 1,011,225 | 0.656 | 2009-09-23 |
| 144 | 2009-09-07 | 1,504,875 | -22,184 | 0.28 | 13 | 541,899,040 | 1,078,550 | 0.717 | 2009-09-03 |
| 145 | 2009-09-03 | 1,527,059 | -7,395 | 0.28 | 13 | 541,899,040 | 1,094,450 | 0.717 | 2009-09-01 |
| 146 | 2009-08-28 | 1,534,454 | -22,185 | 0.28 | 13 | 541,899,040 | 1,079,000 | 0.703 | 2009-08-26 |
| 147 | 2009-08-19 | 1,556,639 | 44,369 | 0.29 | 13 | 541,899,040 | 1,136,700 | 0.730 | 2009-08-17 |
| 148 | 2009-08-10 | 1,512,270 | 29,580 | 0.28 | 13 | 541,899,040 | 1,227,000 | 0.811 | 2009-08-06 |
| 149 | 2009-07-29 | 1,482,690 | -73,949 | 0.27 | 12 | 541,899,040 | 1,082,700 | 0.730 | 2009-07-27 |
| 150 | 2009-07-28 | 1,556,639 | -36,975 | 0.29 | 13 | 541,899,040 | 1,115,650 | 0.717 | 2009-07-24 |
| 151 | 2009-07-27 | 1,593,614 | -29,580 | 0.29 | 14 | 541,899,040 | 1,099,050 | 0.690 | 2009-07-23 |
| 152 | 2009-06-18 | 1,623,194 | -73,950 | 0.31 | 15 | 516,016,676 | 1,075,550 | 0.663 | 2009-06-16 |
| 153 | 2009-06-17 | 1,697,144 | -36,974 | 0.33 | 15 | 516,016,676 | 1,147,500 | 0.676 | 2009-06-15 |
| 154 | 2009-06-05 | 1,734,118 | -8,910,928 | 0.34 | 15 | 516,016,676 | 1,102,150 | 0.636 | 2009-06-03 |
| 155 | 2009-06-04 | 10,645,046 | -73,950 | 2.06 | 15 | 516,016,676 | 6,693,675 | 0.629 | 2009-06-02 |
| 156 | 2009-05-27 | 10,718,996 | 110,925 | 2.08 | 15 | 516,016,676 | 6,812,650 | 0.636 | 2009-05-25 |
| 157 | 2009-05-21 | 10,608,071 | -221,849 | 2.06 | 13 | 516,016,676 | 5,881,450 | 0.554 | 2009-05-19 |
| 158 | 2009-05-12 | 10,829,920 | -147,900 | 2.10 | 13 | 516,016,676 | 5,491,875 | 0.507 | 2009-05-08 |
| 159 | 2009-04-23 | 10,977,820 | -221,848 | 2.13 | 13 | 516,016,676 | 5,492,650 | 0.500 | 2009-04-21 |
| 160 | 2009-04-22 | 11,199,668 | -22,185 | 2.17 | 14 | 516,016,676 | 5,527,925 | 0.494 | 2009-04-20 |
| 161 | 2009-04-21 | 11,221,853 | -465,883 | 2.17 | 15 | 516,016,676 | 6,221,750 | 0.554 | 2009-04-17 |
| 162 | 2009-04-15 | 11,687,736 | 103,530 | 2.26 | 15 | 516,016,676 | 5,452,725 | 0.467 | 2009-04-09 |
| 163 | 2009-04-08 | 11,584,206 | 428,907 | 2.24 | 15 | 516,016,676 | 5,012,800 | 0.433 | 2009-04-06 |
| 164 | 2009-03-12 | 11,155,299 | 36,975 | 2.16 | 14 | 516,016,676 | 3,454,465 | 0.310 | 2009-03-10 |
| 165 | 2009-02-19 | 11,118,324 | 177,479 | 2.15 | 14 | 516,016,676 | 4,360,150 | 0.392 | 2009-02-17 |
| 166 | 2009-02-13 | 10,940,845 | 181,177 | 2.12 | 13 | 516,016,676 | 4,142,600 | 0.379 | 2009-02-11 |
| 167 | 2009-02-10 | 10,759,668 | 73,949 | 2.09 | 13 | 516,016,676 | 4,365,000 | 0.406 | 2009-02-06 |
| 168 | 2009-01-30 | 10,685,719 | 33,278 | 2.07 | 13 | 516,016,676 | 4,768,500 | 0.446 | 2009-01-23 |
| 169 | 2009-01-21 | 10,652,441 | 36,975 | 2.06 | 13 | 516,016,676 | 5,041,750 | 0.473 | 2009-01-19 |
| 170 | 2008-10-28 | 10,615,466 | 73,949 | 2.05 | 13 | 519,004,241 | 4,593,600 | 0.433 | 2008-10-24 |
| 171 | 2008-09-11 | 10,541,517 | 258,160 | 2.02 | 13 | 521,215,334 | 14,612,866 | 1.386 | 2008-09-09 |
| 172 | 2008-07-24 | 10,283,357 | -122,636 | 2.02 | 13 | 509,309,326 | 14,825,200 | 1.442 | 2008-07-22 |
| 173 | 2008-07-17 | 10,405,993 | -72,138 | 2.04 | 14 | 509,309,326 | 14,425,000 | 1.386 | 2008-07-15 |
| 174 | 2008-06-02 | 10,478,131 | -483,329 | 2.05 | 14 | 510,438,295 | 14,960,749 | 1.428 | 2008-05-29 |
| 175 | 2008-05-26 | 10,961,460 | -36,069 | 2.14 | 15 | 511,350,848 | 15,954,750 | 1.456 | 2008-05-22 |
| 176 | 2008-05-20 | 10,997,529 | 1,832,320 | 2.15 | 15 | 511,350,848 | 16,229,322 | 1.476 | 2008-05-16 |
| 177 | 2008-05-19 | 9,165,209 | 1,698,503 | 1.79 | 15 | 511,350,848 | 13,655,374 | 1.490 | 2008-05-15 |
| 178 | 2008-05-14 | 7,466,706 | 4,179,100 | 1.49 | 15 | 499,550,444 | 11,018,801 | 1.476 | 2008-05-09 |
| 179 | 2008-05-05 | 3,287,606 | -49,331 | 0.66 | 15 | 499,550,444 | 4,198,500 | 1.277 | 2008-04-30 |
| 180 | 2008-04-03 | 3,336,937 | -140,948 | 0.67 | 16 | 499,539,873 | 4,166,800 | 1.249 | 2008-04-01 |
| 181 | 2008-03-19 | 3,477,885 | -472,175 | 0.69 | 17 | 502,869,763 | 4,293,450 | 1.235 | 2008-03-17 |
| 182 | 2008-03-18 | 3,950,060 | 472,175 | 0.79 | 18 | 502,869,763 | 5,044,500 | 1.277 | 2008-03-14 |
| 183 | 2008-03-10 | 3,477,885 | 31,713 | 0.69 | 17 | 502,869,763 | 4,589,550 | 1.320 | 2008-03-06 |
| 184 | 2008-03-03 | 3,446,172 | -66,950 | 0.69 | 16 | 502,869,763 | 4,401,000 | 1.277 | 2008-02-28 |
| 185 | 2008-01-24 | 3,513,122 | 14,095 | 0.69 | 17 | 506,597,830 | 4,436,650 | 1.263 | 2008-01-22 |
| 186 | 2008-01-23 | 3,499,027 | -7,048 | 0.69 | 17 | 506,597,830 | 4,468,500 | 1.277 | 2008-01-21 |
| 187 | 2008-01-04 | 3,506,075 | 49,332 | 0.69 | 18 | 506,597,830 | 5,074,501 | 1.447 | 2008-01-02 |
| 188 | 2007-12-19 | 3,456,743 | 70,474 | 0.68 | 17 | 507,781,791 | 4,855,950 | 1.405 | 2007-12-17 |
| 189 | 2007-12-03 | 3,386,269 | 7,047 | 0.67 | 17 | 507,781,791 | 4,901,100 | 1.447 | 2007-11-29 |
| 190 | 2007-11-28 | 3,379,222 | 35,237 | 0.66 | 16 | 508,225,777 | 5,034,751 | 1.490 | 2007-11-26 |
| 191 | 2007-10-31 | 3,343,985 | 31,714 | 0.66 | 16 | 508,225,777 | 4,982,250 | 1.490 | 2007-10-29 |
| 192 | 2007-10-18 | 3,312,271 | 45,808 | 0.65 | 16 | 509,575,351 | 5,028,999 | 1.518 | 2007-10-16 |
| 193 | 2007-09-24 | 3,266,463 | -21,143 | 0.64 | 16 | 509,504,877 | 5,515,649 | 1.689 | 2007-09-20 |
| 194 | 2007-09-19 | 3,287,606 | 55,254 | 0.65 | 16 | 509,504,877 | 5,646,245 | 1.717 | 2007-09-17 |
| 195 | 2007-09-14 | 3,232,352 | 24,252 | 0.65 | 16 | 500,941,770 | 5,598,000 | 1.732 | 2007-09-12 |
| 196 | 2007-09-06 | 3,208,100 | 97,005 | 0.64 | 16 | 500,941,770 | 5,139,299 | 1.602 | 2007-09-04 |
| 197 | 2007-08-21 | 3,111,095 | 69,289 | 0.62 | 16 | 500,941,770 | 4,175,700 | 1.342 | 2007-08-17 |
| 198 | 2007-08-20 | 3,041,806 | -13,858 | 0.61 | 16 | 500,941,770 | 4,785,100 | 1.573 | 2007-08-16 |
| 199 | 2007-08-10 | 3,055,664 | 69,290 | 0.61 | 15 | 500,941,770 | 5,027,400 | 1.645 | 2007-08-08 |
| 200 | 2007-08-03 | 2,986,374 | 103,934 | 0.60 | 15 | 500,941,770 | 5,215,099 | 1.746 | 2007-08-01 |
| 201 | 2007-08-01 | 2,882,440 | 27,716 | 0.58 | 14 | 500,941,770 | 5,200,000 | 1.804 | 2007-07-30 |
| 202 | 2007-07-31 | 2,854,724 | -34,645 | 0.57 | 13 | 500,941,770 | 5,191,199 | 1.818 | 2007-07-27 |
| 203 | 2007-07-27 | 2,889,369 | -20,787 | 0.58 | 14 | 500,941,770 | 5,337,600 | 1.847 | 2007-07-25 |
| 204 | 2007-07-24 | 2,910,156 | -6,929 | 0.58 | 15 | 500,941,770 | 5,124,000 | 1.761 | 2007-07-20 |
| 205 | 2007-07-23 | 2,917,085 | -13,858 | 0.58 | 16 | 500,941,770 | 5,094,100 | 1.746 | 2007-07-19 |
| 206 | 2007-07-20 | 2,930,943 | 13,858 | 0.59 | 17 | 500,941,770 | 5,118,300 | 1.746 | 2007-07-18 |
| 207 | 2007-07-13 | 2,917,085 | -34,645 | 0.58 | 16 | 500,941,770 | 5,094,100 | 1.746 | 2007-07-11 |
| 208 | 2007-07-12 | 2,951,730 | 13,858 | 0.59 | 17 | 500,941,770 | 5,112,001 | 1.732 | 2007-07-10 |
| 209 | 2007-07-11 | 2,937,872 | 34,645 | 0.59 | 17 | 500,941,770 | 5,130,401 | 1.746 | 2007-07-09 |
| 210 | 2007-07-10 | 2,903,227 | -3,464 | 0.58 | 16 | 500,941,770 | 5,069,900 | 1.746 | 2007-07-06 |
| 211 | 2007-07-09 | 2,906,691 | 3,464 | 0.58 | 17 | 500,941,770 | 5,075,949 | 1.746 | 2007-07-05 |
| 212 | 2007-06-28 | 2,903,227 | -27,716 | 0.58 | 16 | 500,941,770 | 5,153,700 | 1.775 | 2007-06-26 |
| 213 | 2007-06-27 | 2,930,943 | 13,858 | 0.59 | 16 | 500,941,770 | 5,202,900 | 1.775 | 2007-06-25 |
| 214 | 2007-06-26 | 2,917,085 | 0.58 | 16 | 500,941,770 | 5,262,500 | 1.804 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy