IPE GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 935,261,765 | -185,000 | 88.8817 | 1,052,254,135 | 2025-09-30 |
| 2 | 2025-10-09 | 935,446,765 | -355,000 | 88.8993 | 1,052,254,135 | 2025-09-30 |
| 3 | 2025-10-08 | 935,801,765 | -220,000 | 88.9331 | 1,052,254,135 | 2025-09-30 |
| 4 | 2025-10-06 | 936,021,765 | 160,000 | 88.9540 | 1,052,254,135 | 2025-09-30 |
| 5 | 2025-10-03 | 935,861,765 | -65,000 | 88.9388 | 1,052,254,135 | 2025-09-30 |
| 6 | 2025-10-02 | 935,926,765 | 70,000 | 88.9449 | 1,052,254,135 | 2025-09-30 |
| 7 | 2025-09-30 | 935,856,765 | 370,000 | 88.9383 | 1,052,254,135 | 2025-09-30 |
| 8 | 2025-09-29 | 935,486,765 | 3,495,000 | 88.9031 | 1,052,254,135 | 2025-08-31 |
| 9 | 2025-09-26 | 931,991,765 | 625,000 | 88.5710 | 1,052,254,135 | 2025-08-31 |
| 10 | 2025-09-25 | 931,366,765 | -880,000 | 88.5116 | 1,052,254,135 | 2025-08-31 |
| 11 | 2025-09-24 | 932,246,765 | 5,200,000 | 88.5952 | 1,052,254,135 | 2025-08-31 |
| 12 | 2025-09-23 | 927,046,765 | 1,350,000 | 88.1010 | 1,052,254,135 | 2025-08-31 |
| 13 | 2025-09-22 | 925,696,765 | 435,000 | 87.9727 | 1,052,254,135 | 2025-08-31 |
| 14 | 2025-09-19 | 925,261,765 | 195,000 | 87.9314 | 1,052,254,135 | 2025-08-31 |
| 15 | 2025-09-18 | 925,066,765 | 140,000 | 87.9129 | 1,052,254,135 | 2025-08-31 |
| 16 | 2025-09-17 | 924,926,765 | 315,000 | 87.8996 | 1,052,254,135 | 2025-08-31 |
| 17 | 2025-09-16 | 924,611,765 | 805,000 | 87.8696 | 1,052,254,135 | 2025-08-31 |
| 18 | 2025-09-15 | 923,806,765 | 1,295,000 | 87.7931 | 1,052,254,135 | 2025-08-31 |
| 19 | 2025-09-12 | 922,511,765 | 605,000 | 87.6701 | 1,052,254,135 | 2025-08-31 |
| 20 | 2025-09-11 | 921,906,765 | -190,000 | 87.6126 | 1,052,254,135 | 2025-08-31 |
| 21 | 2025-09-10 | 922,096,765 | 1,265,000 | 87.6306 | 1,052,254,135 | 2025-08-31 |
| 22 | 2025-09-09 | 920,831,765 | 10,000 | 87.5104 | 1,052,254,135 | 2025-08-31 |
| 23 | 2025-09-08 | 920,821,765 | 10,000 | 87.5094 | 1,052,254,135 | 2025-08-31 |
| 24 | 2025-09-05 | 920,811,765 | -60,000 | 87.5085 | 1,052,254,135 | 2025-08-31 |
| 25 | 2025-09-04 | 920,871,765 | 0 | 87.5142 | 1,052,254,135 | 2025-08-31 |
| 26 | 2025-09-03 | 920,871,765 | 210,000 | 87.5142 | 1,052,254,135 | 2025-08-31 |
| 27 | 2025-09-02 | 920,661,765 | 265,000 | 87.4942 | 1,052,254,135 | 2025-08-31 |
| 28 | 2025-09-01 | 920,396,765 | 0 | 87.4691 | 1,052,254,135 | 2025-08-31 |
| 29 | 2025-08-29 | 920,396,765 | -5,000 | 87.4691 | 1,052,254,135 | 2025-07-31 |
| 30 | 2025-08-28 | 920,401,765 | 1,035,000 | 87.4695 | 1,052,254,135 | 2025-07-31 |
| 31 | 2025-08-27 | 919,366,765 | 650,000 | 87.3712 | 1,052,254,135 | 2025-07-31 |
| 32 | 2025-08-26 | 918,716,765 | -75,000 | 87.3094 | 1,052,254,135 | 2025-07-31 |
| 33 | 2025-08-25 | 918,791,765 | -15,000 | 87.3165 | 1,052,254,135 | 2025-07-31 |
| 34 | 2025-08-22 | 918,806,765 | 200,000 | 87.3180 | 1,052,254,135 | 2025-07-31 |
| 35 | 2025-08-21 | 918,606,765 | 375,000 | 87.2989 | 1,052,254,135 | 2025-07-31 |
| 36 | 2025-08-20 | 918,231,765 | 1,000,000 | 87.2633 | 1,052,254,135 | 2025-07-31 |
| 37 | 2025-08-19 | 917,231,765 | 1,665,000 | 87.1683 | 1,052,254,135 | 2025-07-31 |
| 38 | 2025-08-18 | 915,566,765 | 15,000 | 87.0100 | 1,052,254,135 | 2025-07-31 |
| 39 | 2025-08-15 | 915,551,765 | -95,000 | 87.0086 | 1,052,254,135 | 2025-07-31 |
| 40 | 2025-08-14 | 915,646,765 | 0 | 87.0176 | 1,052,254,135 | 2025-07-31 |
| 41 | 2025-08-13 | 915,646,765 | -100,000 | 87.0176 | 1,052,254,135 | 2025-07-31 |
| 42 | 2025-08-12 | 915,746,765 | -75,000 | 87.0271 | 1,052,254,135 | 2025-07-31 |
| 43 | 2025-08-11 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 44 | 2025-08-08 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 45 | 2025-08-07 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 46 | 2025-08-06 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 47 | 2025-08-05 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 48 | 2025-08-04 | 915,821,765 | 0 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 49 | 2025-08-01 | 915,821,765 | 30,000 | 87.0343 | 1,052,254,135 | 2025-07-31 |
| 50 | 2025-07-31 | 915,791,765 | 10,000 | 87.0314 | 1,052,254,135 | 2025-07-31 |
| 51 | 2025-07-30 | 915,781,765 | 0 | 87.0305 | 1,052,254,135 | 2025-06-30 |
| 52 | 2025-07-29 | 915,781,765 | 0 | 87.0305 | 1,052,254,135 | 2025-06-30 |
| 53 | 2025-07-28 | 915,781,765 | 0 | 87.0305 | 1,052,254,135 | 2025-06-30 |
| 54 | 2025-07-25 | 915,781,765 | -10,000 | 87.0305 | 1,052,254,135 | 2025-06-30 |
| 55 | 2025-07-24 | 915,791,765 | 0 | 87.0314 | 1,052,254,135 | 2025-06-30 |
| 56 | 2025-07-23 | 915,791,765 | 0 | 87.0314 | 1,052,254,135 | 2025-06-30 |
| 57 | 2025-07-22 | 915,791,765 | 95,000 | 87.0314 | 1,052,254,135 | 2025-06-30 |
| 58 | 2025-07-21 | 915,696,765 | 190,000 | 87.0224 | 1,052,254,135 | 2025-06-30 |
| 59 | 2025-07-18 | 915,506,765 | 0 | 87.0043 | 1,052,254,135 | 2025-06-30 |
| 60 | 2025-07-17 | 915,506,765 | 25,000 | 87.0043 | 1,052,254,135 | 2025-06-30 |
| 61 | 2025-07-16 | 915,481,765 | 0 | 87.0020 | 1,052,254,135 | 2025-06-30 |
| 62 | 2025-07-15 | 915,481,765 | -10,000 | 87.0020 | 1,052,254,135 | 2025-06-30 |
| 63 | 2025-07-14 | 915,491,765 | 0 | 87.0029 | 1,052,254,135 | 2025-06-30 |
| 64 | 2025-07-11 | 915,491,765 | 0 | 87.0029 | 1,052,254,135 | 2025-06-30 |
| 65 | 2025-07-10 | 915,491,765 | 0 | 87.0029 | 1,052,254,135 | 2025-06-30 |
| 66 | 2025-07-09 | 915,491,765 | 0 | 87.0029 | 1,052,254,135 | 2025-06-30 |
| 67 | 2025-07-08 | 915,491,765 | 50,050,000 | 87.0029 | 1,052,254,135 | 2025-06-30 |
| 68 | 2025-07-07 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-06-30 |
| 69 | 2025-07-04 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-06-30 |
| 70 | 2025-07-03 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-06-30 |
| 71 | 2025-07-02 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-06-30 |
| 72 | 2025-06-30 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-06-30 |
| 73 | 2025-06-27 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 74 | 2025-06-26 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 75 | 2025-06-25 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 76 | 2025-06-24 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 77 | 2025-06-23 | 865,441,765 | 0 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 78 | 2025-06-20 | 865,441,765 | 50,000 | 82.2465 | 1,052,254,135 | 2025-05-31 |
| 79 | 2025-06-19 | 865,391,765 | 0 | 82.2417 | 1,052,254,135 | 2025-05-31 |
| 80 | 2025-06-18 | 865,391,765 | 45,000 | 82.2417 | 1,052,254,135 | 2025-05-31 |
| 81 | 2025-06-17 | 865,346,765 | 0 | 82.2374 | 1,052,254,135 | 2025-05-31 |
| 82 | 2025-06-16 | 865,346,765 | 0 | 82.2374 | 1,052,254,135 | 2025-05-31 |
| 83 | 2025-06-13 | 865,346,765 | -50,000,000 | 82.2374 | 1,052,254,135 | 2025-05-31 |
| 84 | 2025-06-12 | 915,346,765 | 0 | 86.9891 | 1,052,254,135 | 2025-05-31 |
| 85 | 2025-06-11 | 915,346,765 | 5,000 | 86.9891 | 1,052,254,135 | 2025-05-31 |
| 86 | 2025-06-10 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 87 | 2025-06-09 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 88 | 2025-06-06 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 89 | 2025-06-05 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 90 | 2025-06-04 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 91 | 2025-06-03 | 915,341,765 | 0 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 92 | 2025-06-02 | 915,341,765 | 20,000 | 86.9887 | 1,052,254,135 | 2025-05-31 |
| 93 | 2025-05-30 | 915,321,765 | 0 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 94 | 2025-05-29 | 915,321,765 | 0 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 95 | 2025-05-28 | 915,321,765 | 0 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 96 | 2025-05-27 | 915,321,765 | 0 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 97 | 2025-05-26 | 915,321,765 | 0 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 98 | 2025-05-23 | 915,321,765 | 85,000 | 86.9868 | 1,052,254,135 | 2025-04-30 |
| 99 | 2025-05-22 | 915,236,765 | 345,000 | 86.9787 | 1,052,254,135 | 2025-04-30 |
| 100 | 2025-05-21 | 914,891,765 | 0 | 86.9459 | 1,052,254,135 | 2025-04-30 |
| 101 | 2025-05-20 | 914,891,765 | 0 | 86.9459 | 1,052,254,135 | 2025-04-30 |
| 102 | 2025-05-19 | 914,891,765 | 0 | 86.9459 | 1,052,254,135 | 2025-04-30 |
| 103 | 2025-05-16 | 914,891,765 | 45,000 | 86.9459 | 1,052,254,135 | 2025-04-30 |
| 104 | 2025-05-15 | 914,846,765 | 0 | 86.9416 | 1,052,254,135 | 2025-04-30 |
| 105 | 2025-05-14 | 914,846,765 | 0 | 86.9416 | 1,052,254,135 | 2025-04-30 |
| 106 | 2025-05-13 | 914,846,765 | 0 | 86.9416 | 1,052,254,135 | 2025-04-30 |
| 107 | 2025-05-12 | 914,846,765 | 0 | 86.9416 | 1,052,254,135 | 2025-04-30 |
| 108 | 2025-05-09 | 914,846,765 | -20,000 | 86.9416 | 1,052,254,135 | 2025-04-30 |
| 109 | 2025-05-08 | 914,866,765 | -5,000 | 86.9435 | 1,052,254,135 | 2025-04-30 |
| 110 | 2025-05-07 | 914,871,765 | 10,000 | 86.9440 | 1,052,254,135 | 2025-04-30 |
| 111 | 2025-05-06 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-04-30 |
| 112 | 2025-05-02 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-04-30 |
| 113 | 2025-04-30 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-04-30 |
| 114 | 2025-04-29 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 115 | 2025-04-28 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 116 | 2025-04-25 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 117 | 2025-04-24 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 118 | 2025-04-23 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 119 | 2025-04-22 | 914,861,765 | 0 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 120 | 2025-04-17 | 914,861,765 | 35,000 | 86.9430 | 1,052,254,135 | 2025-03-31 |
| 121 | 2025-04-16 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 122 | 2025-04-15 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 123 | 2025-04-14 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 124 | 2025-04-11 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 125 | 2025-04-10 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 126 | 2025-04-09 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 127 | 2025-04-08 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 128 | 2025-04-07 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 129 | 2025-04-03 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 130 | 2025-04-02 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 131 | 2025-04-01 | 914,826,765 | 0 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 132 | 2025-03-31 | 914,826,765 | -10,000 | 86.9397 | 1,052,254,135 | 2025-03-31 |
| 133 | 2025-03-28 | 914,836,765 | 15,000 | 86.9407 | 1,052,254,135 | 2025-02-28 |
| 134 | 2025-03-27 | 914,821,765 | -10,000 | 86.9392 | 1,052,254,135 | 2025-02-28 |
| 135 | 2025-03-26 | 914,831,765 | 0 | 86.9402 | 1,052,254,135 | 2025-02-28 |
| 136 | 2025-03-25 | 914,831,765 | -15,000 | 86.9402 | 1,052,254,135 | 2025-02-28 |
| 137 | 2025-03-24 | 914,846,765 | 35,000 | 86.9416 | 1,052,254,135 | 2025-02-28 |
| 138 | 2025-03-21 | 914,811,765 | 345,000 | 86.9383 | 1,052,254,135 | 2025-02-28 |
| 139 | 2025-03-20 | 914,466,765 | 0 | 86.9055 | 1,052,254,135 | 2025-02-28 |
| 140 | 2025-03-19 | 914,466,765 | 20,000 | 86.9055 | 1,052,254,135 | 2025-02-28 |
| 141 | 2025-03-18 | 914,446,765 | 0 | 86.9036 | 1,052,254,135 | 2025-02-28 |
| 142 | 2025-03-17 | 914,446,765 | 0 | 86.9036 | 1,052,254,135 | 2025-02-28 |
| 143 | 2025-03-14 | 914,446,765 | 0 | 86.9036 | 1,052,254,135 | 2025-02-28 |
| 144 | 2025-03-13 | 914,446,765 | 0 | 86.9036 | 1,052,254,135 | 2025-02-28 |
| 145 | 2025-03-12 | 914,446,765 | 50,000 | 86.9036 | 1,052,254,135 | 2025-02-28 |
| 146 | 2025-03-11 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 147 | 2025-03-10 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 148 | 2025-03-07 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 149 | 2025-03-06 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 150 | 2025-03-05 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 151 | 2025-03-04 | 914,396,765 | 0 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 152 | 2025-03-03 | 914,396,765 | 35,000 | 86.8989 | 1,052,254,135 | 2025-02-28 |
| 153 | 2025-02-28 | 914,361,765 | 405,000 | 86.8955 | 1,052,254,135 | 2025-02-28 |
| 154 | 2025-02-27 | 913,956,765 | 20,000 | 86.8570 | 1,052,254,135 | 2025-01-31 |
| 155 | 2025-02-26 | 913,936,765 | 0 | 86.8551 | 1,052,254,135 | 2025-01-31 |
| 156 | 2025-02-25 | 913,936,765 | 0 | 86.8551 | 1,052,254,135 | 2025-01-31 |
| 157 | 2025-02-24 | 913,936,765 | 0 | 86.8551 | 1,052,254,135 | 2025-01-31 |
| 158 | 2025-02-21 | 913,936,765 | 0 | 86.8551 | 1,052,254,135 | 2025-01-31 |
| 159 | 2025-02-20 | 913,936,765 | -45,000 | 86.8551 | 1,052,254,135 | 2025-01-31 |
| 160 | 2025-02-19 | 913,981,765 | 50,000 | 86.8594 | 1,052,254,135 | 2025-01-31 |
| 161 | 2025-02-18 | 913,931,765 | 0 | 86.8547 | 1,052,254,135 | 2025-01-31 |
| 162 | 2025-02-17 | 913,931,765 | 0 | 86.8547 | 1,052,254,135 | 2025-01-31 |
| 163 | 2025-02-14 | 913,931,765 | 0 | 86.8547 | 1,052,254,135 | 2025-01-31 |
| 164 | 2025-02-13 | 913,931,765 | 0 | 86.8547 | 1,052,254,135 | 2025-01-31 |
| 165 | 2025-02-12 | 913,931,765 | -210,000 | 86.8547 | 1,052,254,135 | 2025-01-31 |
| 166 | 2025-02-11 | 914,141,765 | -15,000 | 86.8746 | 1,052,254,135 | 2025-01-31 |
| 167 | 2025-02-10 | 914,156,765 | 70,000 | 86.8760 | 1,052,254,135 | 2025-01-31 |
| 168 | 2025-02-07 | 914,086,765 | 20,000,000 | 86.8694 | 1,052,254,135 | 2025-01-31 |
| 169 | 2025-02-06 | 894,086,765 | 0 | 84.9687 | 1,052,254,135 | 2025-01-31 |
| 170 | 2025-02-05 | 894,086,765 | 0 | 84.9687 | 1,052,254,135 | 2025-01-31 |
| 171 | 2025-02-04 | 894,086,765 | 230,000 | 84.9687 | 1,052,254,135 | 2025-01-31 |
| 172 | 2025-02-03 | 893,856,765 | 0 | 84.9469 | 1,052,254,135 | 2025-01-31 |
| 173 | 2025-01-28 | 893,856,765 | 0 | 84.9469 | 1,052,254,135 | 2024-12-31 |
| 174 | 2025-01-27 | 893,856,765 | 65,000 | 84.9469 | 1,052,254,135 | 2024-12-31 |
| 175 | 2025-01-24 | 893,791,765 | 0 | 84.9407 | 1,052,254,135 | 2024-12-31 |
| 176 | 2025-01-23 | 893,791,765 | 0 | 84.9407 | 1,052,254,135 | 2024-12-31 |
| 177 | 2025-01-22 | 893,791,765 | 0 | 84.9407 | 1,052,254,135 | 2024-12-31 |
| 178 | 2025-01-21 | 893,791,765 | 0 | 84.9407 | 1,052,254,135 | 2024-12-31 |
| 179 | 2025-01-20 | 893,791,765 | 10,000 | 84.9407 | 1,052,254,135 | 2024-12-31 |
| 180 | 2025-01-17 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 181 | 2025-01-16 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 182 | 2025-01-15 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 183 | 2025-01-14 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 184 | 2025-01-13 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 185 | 2025-01-10 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 186 | 2025-01-09 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 187 | 2025-01-08 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 188 | 2025-01-07 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 189 | 2025-01-06 | 893,781,765 | 0 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 190 | 2025-01-03 | 893,781,765 | 550,000 | 84.9397 | 1,052,254,135 | 2024-12-31 |
| 191 | 2025-01-02 | 893,231,765 | 5,000 | 84.8875 | 1,052,254,135 | 2024-12-31 |
| 192 | 2024-12-31 | 893,226,765 | 0 | 84.8870 | 1,052,254,135 | 2024-12-31 |
| 193 | 2024-12-30 | 893,226,765 | -50,000 | 84.8870 | 1,052,254,135 | 2024-11-30 |
| 194 | 2024-12-27 | 893,276,765 | 0 | 84.8917 | 1,052,254,135 | 2024-11-30 |
| 195 | 2024-12-24 | 893,276,765 | 0 | 84.8917 | 1,052,254,135 | 2024-11-30 |
| 196 | 2024-12-23 | 893,276,765 | 25,000 | 84.8917 | 1,052,254,135 | 2024-11-30 |
| 197 | 2024-12-20 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 198 | 2024-12-19 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 199 | 2024-12-18 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 200 | 2024-12-17 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 201 | 2024-12-16 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 202 | 2024-12-13 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 203 | 2024-12-12 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 204 | 2024-12-11 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 205 | 2024-12-10 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 206 | 2024-12-09 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 207 | 2024-12-06 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 208 | 2024-12-05 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 209 | 2024-12-04 | 893,251,765 | 0 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 210 | 2024-12-03 | 893,251,765 | 105,000 | 84.8894 | 1,052,254,135 | 2024-11-30 |
| 211 | 2024-12-02 | 893,146,765 | 0 | 84.8794 | 1,052,254,135 | 2024-11-30 |
| 212 | 2024-11-29 | 893,146,765 | -35,000 | 84.8794 | 1,052,254,135 | 2024-10-31 |
| 213 | 2024-11-28 | 893,181,765 | 0 | 84.8827 | 1,052,254,135 | 2024-10-31 |
| 214 | 2024-11-27 | 893,181,765 | 305,000 | 84.8827 | 1,052,254,135 | 2024-10-31 |
| 215 | 2024-11-26 | 892,876,765 | 5,000 | 84.8537 | 1,052,254,135 | 2024-10-31 |
| 216 | 2024-11-25 | 892,871,765 | 0 | 84.8532 | 1,052,254,135 | 2024-10-31 |
| 217 | 2024-11-22 | 892,871,765 | 560,000 | 84.8532 | 1,052,254,135 | 2024-10-31 |
| 218 | 2024-11-21 | 892,311,765 | 0 | 84.8000 | 1,052,254,135 | 2024-10-31 |
| 219 | 2024-11-20 | 892,311,765 | 180,000 | 84.8000 | 1,052,254,135 | 2024-10-31 |
| 220 | 2024-11-19 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 221 | 2024-11-18 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 222 | 2024-11-15 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 223 | 2024-11-14 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 224 | 2024-11-13 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 225 | 2024-11-12 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 226 | 2024-11-11 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 227 | 2024-11-08 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 228 | 2024-11-07 | 892,131,765 | 0 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 229 | 2024-11-06 | 892,131,765 | 110,000 | 84.7829 | 1,052,254,135 | 2024-10-31 |
| 230 | 2024-11-05 | 892,021,765 | 0 | 84.7725 | 1,052,254,135 | 2024-10-31 |
| 231 | 2024-11-04 | 892,021,765 | 405,000 | 84.7725 | 1,052,254,135 | 2024-10-31 |
| 232 | 2024-11-01 | 891,616,765 | 20,000 | 84.7340 | 1,052,254,135 | 2024-10-31 |
| 233 | 2024-10-31 | 891,596,765 | 0 | 84.7321 | 1,052,254,135 | 2024-10-31 |
| 234 | 2024-10-30 | 891,596,765 | 5,000 | 84.7321 | 1,052,254,135 | 2024-09-30 |
| 235 | 2024-10-29 | 891,591,765 | 0 | 84.7316 | 1,052,254,135 | 2024-09-30 |
| 236 | 2024-10-28 | 891,591,765 | 0 | 84.7316 | 1,052,254,135 | 2024-09-30 |
| 237 | 2024-10-25 | 891,591,765 | 15,000 | 84.7316 | 1,052,254,135 | 2024-09-30 |
| 238 | 2024-10-24 | 891,576,765 | 0 | 84.7302 | 1,052,254,135 | 2024-09-30 |
| 239 | 2024-10-23 | 891,576,765 | 240,000 | 84.7302 | 1,052,254,135 | 2024-09-30 |
| 240 | 2024-10-22 | 891,336,765 | 55,000 | 84.7074 | 1,052,254,135 | 2024-09-30 |
| 241 | 2024-10-21 | 891,281,765 | 55,000 | 84.7021 | 1,052,254,135 | 2024-09-30 |
| 242 | 2024-10-18 | 891,226,765 | 0 | 84.6969 | 1,052,254,135 | 2024-09-30 |
| 243 | 2024-10-17 | 891,226,765 | -215,000 | 84.6969 | 1,052,254,135 | 2024-09-30 |
| 244 | 2024-10-16 | 891,441,765 | -50,000 | 84.7173 | 1,052,254,135 | 2024-09-30 |
| 245 | 2024-10-15 | 891,491,765 | -10,000 | 84.7221 | 1,052,254,135 | 2024-09-30 |
| 246 | 2024-10-14 | 891,501,765 | -150,000 | 84.7230 | 1,052,254,135 | 2024-09-30 |
| 247 | 2024-10-10 | 891,651,765 | -50,000 | 84.7373 | 1,052,254,135 | 2024-09-30 |
| 248 | 2024-10-09 | 891,701,765 | 240,000 | 84.7421 | 1,052,254,135 | 2024-09-30 |
| 249 | 2024-10-08 | 891,461,765 | 725,000 | 84.7192 | 1,052,254,135 | 2024-09-30 |
| 250 | 2024-10-07 | 890,736,765 | 220,000 | 84.6503 | 1,052,254,135 | 2024-09-30 |
| 251 | 2024-10-04 | 890,516,765 | 475,000 | 84.6294 | 1,052,254,135 | 2024-09-30 |
| 252 | 2024-10-03 | 890,041,765 | 755,000 | 84.5843 | 1,052,254,135 | 2024-09-30 |
| 253 | 2024-10-02 | 889,286,765 | 150,000 | 84.5125 | 1,052,254,135 | 2024-09-30 |
| 254 | 2024-09-30 | 889,136,765 | 525,000 | 84.4983 | 1,052,254,135 | 2024-09-30 |
| 255 | 2024-09-27 | 888,611,765 | 120,000 | 84.4484 | 1,052,254,135 | 2024-08-31 |
| 256 | 2024-09-26 | 888,491,765 | 180,000 | 84.4370 | 1,052,254,135 | 2024-08-31 |
| 257 | 2024-09-25 | 888,311,765 | 90,000 | 84.4199 | 1,052,254,135 | 2024-08-31 |
| 258 | 2024-09-24 | 888,221,765 | 0 | 84.4113 | 1,052,254,135 | 2024-08-31 |
| 259 | 2024-09-23 | 888,221,765 | 140,000 | 84.4113 | 1,052,254,135 | 2024-08-31 |
| 260 | 2024-09-20 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 261 | 2024-09-19 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 262 | 2024-09-17 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 263 | 2024-09-16 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 264 | 2024-09-13 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 265 | 2024-09-12 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 266 | 2024-09-11 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 267 | 2024-09-10 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 268 | 2024-09-09 | 888,081,765 | 0 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 269 | 2024-09-05 | 888,081,765 | 240,000 | 84.3980 | 1,052,254,135 | 2024-08-31 |
| 270 | 2024-09-04 | 887,841,765 | 80,000 | 84.3752 | 1,052,254,135 | 2024-08-31 |
| 271 | 2024-09-03 | 887,761,765 | 25,000 | 84.3676 | 1,052,254,135 | 2024-08-31 |
| 272 | 2024-09-02 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-08-31 |
| 273 | 2024-08-30 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 274 | 2024-08-29 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 275 | 2024-08-28 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 276 | 2024-08-27 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 277 | 2024-08-26 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 278 | 2024-08-23 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 279 | 2024-08-22 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 280 | 2024-08-21 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 281 | 2024-08-20 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 282 | 2024-08-19 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 283 | 2024-08-16 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 284 | 2024-08-15 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 285 | 2024-08-14 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 286 | 2024-08-13 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 287 | 2024-08-12 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 288 | 2024-08-09 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 289 | 2024-08-08 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 290 | 2024-08-07 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 291 | 2024-08-06 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 292 | 2024-08-05 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 293 | 2024-08-02 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 294 | 2024-08-01 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 295 | 2024-07-31 | 887,736,765 | 0 | 84.3652 | 1,052,254,135 | 2024-07-31 |
| 296 | 2024-07-30 | 887,736,765 | 40,000 | 84.3652 | 1,052,254,135 | 2024-06-30 |
| 297 | 2024-07-29 | 887,696,765 | 40,000 | 84.3614 | 1,052,254,135 | 2024-06-30 |
| 298 | 2024-07-26 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 299 | 2024-07-25 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 300 | 2024-07-24 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 301 | 2024-07-23 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 302 | 2024-07-22 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 303 | 2024-07-19 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 304 | 2024-07-18 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 305 | 2024-07-17 | 887,656,765 | 0 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 306 | 2024-07-16 | 887,656,765 | 135,000 | 84.3576 | 1,052,254,135 | 2024-06-30 |
| 307 | 2024-07-15 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 308 | 2024-07-12 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 309 | 2024-07-11 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 310 | 2024-07-10 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 311 | 2024-07-09 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 312 | 2024-07-08 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 313 | 2024-07-05 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 314 | 2024-07-04 | 887,521,765 | 0 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 315 | 2024-07-03 | 887,521,765 | 45,000 | 84.3448 | 1,052,254,135 | 2024-06-30 |
| 316 | 2024-07-02 | 887,476,765 | 0 | 84.3405 | 1,052,254,135 | 2024-06-30 |
| 317 | 2024-06-28 | 887,476,765 | 0 | 84.3405 | 1,052,254,135 | 2024-05-31 |
| 318 | 2024-06-27 | 887,476,765 | 0 | 84.3405 | 1,052,254,135 | 2024-05-31 |
| 319 | 2024-06-26 | 887,476,765 | 110,000 | 84.3405 | 1,052,254,135 | 2024-05-31 |
| 320 | 2024-06-25 | 887,366,765 | 0 | 84.3301 | 1,052,254,135 | 2024-05-31 |
| 321 | 2024-06-24 | 887,366,765 | 0 | 84.3301 | 1,052,254,135 | 2024-05-31 |
| 322 | 2024-06-21 | 887,366,765 | 0 | 84.3301 | 1,052,254,135 | 2024-05-31 |
| 323 | 2024-06-20 | 887,366,765 | 100,000 | 84.3301 | 1,052,254,135 | 2024-05-31 |
| 324 | 2024-06-19 | 887,266,765 | 0 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 325 | 2024-06-18 | 887,266,765 | 0 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 326 | 2024-06-17 | 887,266,765 | 0 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 327 | 2024-06-14 | 887,266,765 | 0 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 328 | 2024-06-13 | 887,266,765 | 0 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 329 | 2024-06-12 | 887,266,765 | 5,000 | 84.3206 | 1,052,254,135 | 2024-05-31 |
| 330 | 2024-06-11 | 887,261,765 | 0 | 84.3201 | 1,052,254,135 | 2024-05-31 |
| 331 | 2024-06-07 | 887,261,765 | 10,000 | 84.3201 | 1,052,254,135 | 2024-05-31 |
| 332 | 2024-06-06 | 887,251,765 | 0 | 84.3192 | 1,052,254,135 | 2024-05-31 |
| 333 | 2024-06-05 | 887,251,765 | 0 | 84.3192 | 1,052,254,135 | 2024-05-31 |
| 334 | 2024-06-04 | 887,251,765 | 20,000 | 84.3192 | 1,052,254,135 | 2024-05-31 |
| 335 | 2024-06-03 | 887,231,765 | 0 | 84.3173 | 1,052,254,135 | 2024-05-31 |
| 336 | 2024-05-31 | 887,231,765 | 0 | 84.3173 | 1,052,254,135 | 2024-05-31 |
| 337 | 2024-05-30 | 887,231,765 | 0 | 84.3173 | 1,052,254,135 | 2024-04-30 |
| 338 | 2024-05-29 | 887,231,765 | 0 | 84.3173 | 1,052,254,135 | 2024-04-30 |
| 339 | 2024-05-28 | 887,231,765 | 0 | 84.3173 | 1,052,254,135 | 2024-04-30 |
| 340 | 2024-05-27 | 887,231,765 | 50,000 | 84.3173 | 1,052,254,135 | 2024-04-30 |
| 341 | 2024-05-24 | 887,181,765 | 25,000 | 84.3125 | 1,052,254,135 | 2024-04-30 |
| 342 | 2024-05-23 | 887,156,765 | 0 | 84.3101 | 1,052,254,135 | 2024-04-30 |
| 343 | 2024-05-22 | 887,156,765 | 5,000 | 84.3101 | 1,052,254,135 | 2024-04-30 |
| 344 | 2024-05-21 | 887,151,765 | 0 | 84.3096 | 1,052,254,135 | 2024-04-30 |
| 345 | 2024-05-20 | 887,151,765 | 0 | 84.3096 | 1,052,254,135 | 2024-04-30 |
| 346 | 2024-05-17 | 887,151,765 | 15,000 | 84.3096 | 1,052,254,135 | 2024-04-30 |
| 347 | 2024-05-16 | 887,136,765 | 30,000 | 84.3082 | 1,052,254,135 | 2024-04-30 |
| 348 | 2024-05-14 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 349 | 2024-05-13 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 350 | 2024-05-10 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 351 | 2024-05-09 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 352 | 2024-05-08 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 353 | 2024-05-07 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 354 | 2024-05-06 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 355 | 2024-05-03 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 356 | 2024-05-02 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 357 | 2024-04-30 | 887,106,765 | 0 | 84.3054 | 1,052,254,135 | 2024-04-30 |
| 358 | 2024-04-29 | 887,106,765 | 85,000 | 84.3054 | 1,052,254,135 | 2024-03-31 |
| 359 | 2024-04-26 | 887,021,765 | 0 | 84.2973 | 1,052,254,135 | 2024-03-31 |
| 360 | 2024-04-25 | 887,021,765 | 0 | 84.2973 | 1,052,254,135 | 2024-03-31 |
| 361 | 2024-04-24 | 887,021,765 | 0 | 84.2973 | 1,052,254,135 | 2024-03-31 |
| 362 | 2024-04-23 | 887,021,765 | 0 | 84.2973 | 1,052,254,135 | 2024-03-31 |
| 363 | 2024-04-22 | 887,021,765 | 10,000 | 84.2973 | 1,052,254,135 | 2024-03-31 |
| 364 | 2024-04-19 | 887,011,765 | 0 | 84.2963 | 1,052,254,135 | 2024-03-31 |
| 365 | 2024-04-18 | 887,011,765 | 0 | 84.2963 | 1,052,254,135 | 2024-03-31 |
| 366 | 2024-04-17 | 887,011,765 | 265,000 | 84.2963 | 1,052,254,135 | 2024-03-31 |
| 367 | 2024-04-16 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 368 | 2024-04-15 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 369 | 2024-04-12 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 370 | 2024-04-11 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 371 | 2024-04-10 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 372 | 2024-04-09 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 373 | 2024-04-08 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 374 | 2024-04-05 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 375 | 2024-04-03 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 376 | 2024-04-02 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-03-31 |
| 377 | 2024-03-28 | 886,746,765 | 0 | 84.2712 | 1,052,254,135 | 2024-02-29 |
| 378 | 2024-03-27 | 886,746,765 | 5,000 | 84.2712 | 1,052,254,135 | 2024-02-29 |
| 379 | 2024-03-26 | 886,741,765 | 0 | 84.2707 | 1,052,254,135 | 2024-02-29 |
| 380 | 2024-03-25 | 886,741,765 | 0 | 84.2707 | 1,052,254,135 | 2024-02-29 |
| 381 | 2024-03-22 | 886,741,765 | -270,000 | 84.2707 | 1,052,254,135 | 2024-02-29 |
| 382 | 2024-03-21 | 887,011,765 | 0 | 84.2963 | 1,052,254,135 | 2024-02-29 |
| 383 | 2024-03-20 | 887,011,765 | 0 | 84.2963 | 1,052,254,135 | 2024-02-29 |
| 384 | 2024-03-19 | 887,011,765 | 0 | 84.2963 | 1,052,254,135 | 2024-02-29 |
| 385 | 2024-03-18 | 887,011,765 | -35,000 | 84.2963 | 1,052,254,135 | 2024-02-29 |
| 386 | 2024-03-15 | 887,046,765 | 0 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 387 | 2024-03-14 | 887,046,765 | 0 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 388 | 2024-03-13 | 887,046,765 | 0 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 389 | 2024-03-12 | 887,046,765 | 0 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 390 | 2024-03-11 | 887,046,765 | 0 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 391 | 2024-03-08 | 887,046,765 | 50,000 | 84.2997 | 1,052,254,135 | 2024-02-29 |
| 392 | 2024-03-07 | 886,996,765 | 0 | 84.2949 | 1,052,254,135 | 2024-02-29 |
| 393 | 2024-03-06 | 886,996,765 | -40,000 | 84.2949 | 1,052,254,135 | 2024-02-29 |
| 394 | 2024-03-05 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-02-29 |
| 395 | 2024-03-04 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-02-29 |
| 396 | 2024-03-01 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-02-29 |
| 397 | 2024-02-29 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-02-29 |
| 398 | 2024-02-28 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 399 | 2024-02-27 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 400 | 2024-02-26 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 401 | 2024-02-23 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 402 | 2024-02-22 | 887,036,765 | 0 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 403 | 2024-02-21 | 887,036,765 | 6,875,000 | 84.2987 | 1,052,254,135 | 2024-01-31 |
| 404 | 2024-02-20 | 880,161,765 | 70,000 | 83.6454 | 1,052,254,135 | 2024-01-31 |
| 405 | 2024-02-19 | 880,091,765 | 0 | 83.6387 | 1,052,254,135 | 2024-01-31 |
| 406 | 2024-02-16 | 880,091,765 | 0 | 83.6387 | 1,052,254,135 | 2024-01-31 |
| 407 | 2024-02-15 | 880,091,765 | 20,000 | 83.6387 | 1,052,254,135 | 2024-01-31 |
| 408 | 2024-02-14 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 409 | 2024-02-09 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 410 | 2024-02-08 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 411 | 2024-02-07 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 412 | 2024-02-06 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 413 | 2024-02-05 | 880,071,765 | 0 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 414 | 2024-02-02 | 880,071,765 | 15,000 | 83.6368 | 1,052,254,135 | 2024-01-31 |
| 415 | 2024-02-01 | 880,056,765 | 0 | 83.6354 | 1,052,254,135 | 2024-01-31 |
| 416 | 2024-01-31 | 880,056,765 | 0 | 83.6354 | 1,052,254,135 | 2024-01-31 |
| 417 | 2024-01-30 | 880,056,765 | 5,000 | 83.6354 | 1,052,254,135 | 2023-12-31 |
| 418 | 2024-01-29 | 880,051,765 | 0 | 83.6349 | 1,052,254,135 | 2023-12-31 |
| 419 | 2024-01-26 | 880,051,765 | 0 | 83.6349 | 1,052,254,135 | 2023-12-31 |
| 420 | 2024-01-25 | 880,051,765 | 0 | 83.6349 | 1,052,254,135 | 2023-12-31 |
| 421 | 2024-01-24 | 880,051,765 | 25,000 | 83.6349 | 1,052,254,135 | 2023-12-31 |
| 422 | 2024-01-23 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 423 | 2024-01-22 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 424 | 2024-01-19 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 425 | 2024-01-18 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 426 | 2024-01-17 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 427 | 2024-01-16 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 428 | 2024-01-15 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 429 | 2024-01-12 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 430 | 2024-01-11 | 880,026,765 | 0 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 431 | 2024-01-10 | 880,026,765 | 10,000 | 83.6325 | 1,052,254,135 | 2023-12-31 |
| 432 | 2024-01-09 | 880,016,765 | 0 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 433 | 2024-01-08 | 880,016,765 | 0 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 434 | 2024-01-05 | 880,016,765 | 0 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 435 | 2024-01-04 | 880,016,765 | 0 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 436 | 2024-01-03 | 880,016,765 | 0 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 437 | 2024-01-02 | 880,016,765 | 15,000 | 83.6316 | 1,052,254,135 | 2023-12-31 |
| 438 | 2023-12-29 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 439 | 2023-12-28 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 440 | 2023-12-27 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 441 | 2023-12-22 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 442 | 2023-12-21 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 443 | 2023-12-20 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 444 | 2023-12-19 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 445 | 2023-12-18 | 880,001,765 | 0 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 446 | 2023-12-15 | 880,001,765 | 5,000 | 83.6302 | 1,052,254,135 | 2023-11-30 |
| 447 | 2023-12-14 | 879,996,765 | 0 | 83.6297 | 1,052,254,135 | 2023-11-30 |
| 448 | 2023-12-13 | 879,996,765 | 0 | 83.6297 | 1,052,254,135 | 2023-11-30 |
| 449 | 2023-12-12 | 879,996,765 | 0 | 83.6297 | 1,052,254,135 | 2023-11-30 |
| 450 | 2023-12-11 | 879,996,765 | 15,000 | 83.6297 | 1,052,254,135 | 2023-11-30 |
| 451 | 2023-12-08 | 879,981,765 | 0 | 83.6283 | 1,052,254,135 | 2023-11-30 |
| 452 | 2023-12-07 | 879,981,765 | 0 | 83.6283 | 1,052,254,135 | 2023-11-30 |
| 453 | 2023-12-06 | 879,981,765 | 50,000 | 83.6283 | 1,052,254,135 | 2023-11-30 |
| 454 | 2023-12-05 | 879,931,765 | 0 | 83.6235 | 1,052,254,135 | 2023-11-30 |
| 455 | 2023-12-04 | 879,931,765 | 0 | 83.6235 | 1,052,254,135 | 2023-11-30 |
| 456 | 2023-12-01 | 879,931,765 | 0 | 83.6235 | 1,052,254,135 | 2023-11-30 |
| 457 | 2023-11-30 | 879,931,765 | 25,000 | 83.6235 | 1,052,254,135 | 2023-11-30 |
| 458 | 2023-11-29 | 879,906,765 | 0 | 83.6211 | 1,052,254,135 | 2023-10-31 |
| 459 | 2023-11-28 | 879,906,765 | 0 | 83.6211 | 1,052,254,135 | 2023-10-31 |
| 460 | 2023-11-27 | 879,906,765 | 0 | 83.6211 | 1,052,254,135 | 2023-10-31 |
| 461 | 2023-11-24 | 879,906,765 | 0 | 83.6211 | 1,052,254,135 | 2023-10-31 |
| 462 | 2023-11-23 | 879,906,765 | 50,000 | 83.6211 | 1,052,254,135 | 2023-10-31 |
| 463 | 2023-11-22 | 879,856,765 | 15,000 | 83.6164 | 1,052,254,135 | 2023-10-31 |
| 464 | 2023-11-21 | 879,841,765 | 0 | 83.6149 | 1,052,254,135 | 2023-10-31 |
| 465 | 2023-11-20 | 879,841,765 | 25,000 | 83.6149 | 1,052,254,135 | 2023-10-31 |
| 466 | 2023-11-17 | 879,816,765 | 25,000 | 83.6126 | 1,052,254,135 | 2023-10-31 |
| 467 | 2023-11-16 | 879,791,765 | 45,000 | 83.6102 | 1,052,254,135 | 2023-10-31 |
| 468 | 2023-11-15 | 879,746,765 | 25,000 | 83.6059 | 1,052,254,135 | 2023-10-31 |
| 469 | 2023-11-14 | 879,721,765 | 250,000 | 83.6035 | 1,052,254,135 | 2023-10-31 |
| 470 | 2023-11-13 | 879,471,765 | -5,000 | 83.5798 | 1,052,254,135 | 2023-10-31 |
| 471 | 2023-11-10 | 879,476,765 | 280,000 | 83.5803 | 1,052,254,135 | 2023-10-31 |
| 472 | 2023-11-09 | 879,196,765 | 15,000 | 83.5537 | 1,052,254,135 | 2023-10-31 |
| 473 | 2023-11-08 | 879,181,765 | 520,000 | 83.5522 | 1,052,254,135 | 2023-10-31 |
| 474 | 2023-11-07 | 878,661,765 | 5,000 | 83.5028 | 1,052,254,135 | 2023-10-31 |
| 475 | 2023-11-06 | 878,656,765 | 0 | 83.5023 | 1,052,254,135 | 2023-10-31 |
| 476 | 2023-11-03 | 878,656,765 | 0 | 83.5023 | 1,052,254,135 | 2023-10-31 |
| 477 | 2023-11-02 | 878,656,765 | 100,000 | 83.5023 | 1,052,254,135 | 2023-10-31 |
| 478 | 2023-11-01 | 878,556,765 | 0 | 83.4928 | 1,052,254,135 | 2023-10-31 |
| 479 | 2023-10-31 | 878,556,765 | 0 | 83.4928 | 1,052,254,135 | 2023-10-31 |
| 480 | 2023-10-30 | 878,556,765 | 5,000 | 83.4928 | 1,052,254,135 | 2023-09-30 |
| 481 | 2023-10-27 | 878,551,765 | 0 | 83.4924 | 1,052,254,135 | 2023-09-30 |
| 482 | 2023-10-26 | 878,551,765 | 0 | 83.4924 | 1,052,254,135 | 2023-09-30 |
| 483 | 2023-10-25 | 878,551,765 | 0 | 83.4924 | 1,052,254,135 | 2023-09-30 |
| 484 | 2023-10-24 | 878,551,765 | -165,000 | 83.4924 | 1,052,254,135 | 2023-09-30 |
| 485 | 2023-10-20 | 878,716,765 | 40,000 | 83.5080 | 1,052,254,135 | 2023-09-30 |
| 486 | 2023-10-19 | 878,676,765 | -15,000 | 83.5042 | 1,052,254,135 | 2023-09-30 |
| 487 | 2023-10-18 | 878,691,765 | 50,000 | 83.5057 | 1,052,254,135 | 2023-09-30 |
| 488 | 2023-10-17 | 878,641,765 | 0 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 489 | 2023-10-16 | 878,641,765 | 0 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 490 | 2023-10-13 | 878,641,765 | 0 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 491 | 2023-10-12 | 878,641,765 | 0 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 492 | 2023-10-11 | 878,641,765 | 0 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 493 | 2023-10-10 | 878,641,765 | 10,000 | 83.5009 | 1,052,254,135 | 2023-09-30 |
| 494 | 2023-10-09 | 878,631,765 | 40,000 | 83.5000 | 1,052,254,135 | 2023-09-30 |
| 495 | 2023-10-06 | 878,591,765 | 55,000 | 83.4962 | 1,052,254,135 | 2023-09-30 |
| 496 | 2023-10-05 | 878,536,765 | 0 | 83.4909 | 1,052,254,135 | 2023-09-30 |
| 497 | 2023-10-04 | 878,536,765 | 140,000 | 83.4909 | 1,052,254,135 | 2023-09-30 |
| 498 | 2023-10-03 | 878,396,765 | 365,000 | 83.4776 | 1,052,254,135 | 2023-09-30 |
| 499 | 2023-09-29 | 878,031,765 | 0 | 83.4429 | 1,052,254,135 | 2023-08-31 |
| 500 | 2023-09-28 | 878,031,765 | 0 | 83.4429 | 1,052,254,135 | 2023-08-31 |
| 501 | 2023-09-27 | 878,031,765 | -95,000 | 83.4429 | 1,052,254,135 | 2023-08-31 |
| 502 | 2023-09-26 | 878,126,765 | -5,000 | 83.4520 | 1,052,254,135 | 2023-08-31 |
| 503 | 2023-09-25 | 878,131,765 | 50,000 | 83.4524 | 1,052,254,135 | 2023-08-31 |
| 504 | 2023-09-22 | 878,081,765 | 0 | 83.4477 | 1,052,254,135 | 2023-08-31 |
| 505 | 2023-09-21 | 878,081,765 | 0 | 83.4477 | 1,052,254,135 | 2023-08-31 |
| 506 | 2023-09-20 | 878,081,765 | 0 | 83.4477 | 1,052,254,135 | 2023-08-31 |
| 507 | 2023-09-19 | 878,081,765 | 0 | 83.4477 | 1,052,254,135 | 2023-08-31 |
| 508 | 2023-09-18 | 878,081,765 | -10,000 | 83.4477 | 1,052,254,135 | 2023-08-31 |
| 509 | 2023-09-15 | 878,091,765 | 5,000 | 83.4486 | 1,052,254,135 | 2023-08-31 |
| 510 | 2023-09-14 | 878,086,765 | 0 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 511 | 2023-09-13 | 878,086,765 | 0 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 512 | 2023-09-12 | 878,086,765 | 0 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 513 | 2023-09-11 | 878,086,765 | 0 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 514 | 2023-09-07 | 878,086,765 | 0 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 515 | 2023-09-06 | 878,086,765 | 20,000 | 83.4482 | 1,052,254,135 | 2023-08-31 |
| 516 | 2023-09-05 | 878,066,765 | 0 | 83.4463 | 1,052,254,135 | 2023-08-31 |
| 517 | 2023-09-04 | 878,066,765 | 0 | 83.4463 | 1,052,254,135 | 2023-08-31 |
| 518 | 2023-08-31 | 878,066,765 | 0 | 83.4463 | 1,052,254,135 | 2023-08-31 |
| 519 | 2023-08-30 | 878,066,765 | 0 | 83.4463 | 1,052,254,135 | 2023-07-31 |
| 520 | 2023-08-29 | 878,066,765 | 80,000 | 83.4463 | 1,052,254,135 | 2023-07-31 |
| 521 | 2023-08-28 | 877,986,765 | 0 | 83.4387 | 1,052,254,135 | 2023-07-31 |
| 522 | 2023-08-25 | 877,986,765 | 0 | 83.4387 | 1,052,254,135 | 2023-07-31 |
| 523 | 2023-08-24 | 877,986,765 | -5,000 | 83.4387 | 1,052,254,135 | 2023-07-31 |
| 524 | 2023-08-23 | 877,991,765 | -10,000 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 525 | 2023-08-22 | 878,001,765 | 0 | 83.4401 | 1,052,254,135 | 2023-07-31 |
| 526 | 2023-08-21 | 878,001,765 | 10,000 | 83.4401 | 1,052,254,135 | 2023-07-31 |
| 527 | 2023-08-18 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 528 | 2023-08-17 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 529 | 2023-08-16 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 530 | 2023-08-15 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 531 | 2023-08-14 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 532 | 2023-08-11 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 533 | 2023-08-10 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 534 | 2023-08-09 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 535 | 2023-08-08 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 536 | 2023-08-07 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 537 | 2023-08-04 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 538 | 2023-08-03 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 539 | 2023-08-02 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 540 | 2023-08-01 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 541 | 2023-07-31 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-07-31 |
| 542 | 2023-07-28 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-06-30 |
| 543 | 2023-07-27 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-06-30 |
| 544 | 2023-07-26 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-06-30 |
| 545 | 2023-07-25 | 877,991,765 | 0 | 83.4391 | 1,052,254,135 | 2023-06-30 |
| 546 | 2023-07-24 | 877,991,765 | 20,000 | 83.4391 | 1,052,254,135 | 2023-06-30 |
| 547 | 2023-07-21 | 877,971,765 | 0 | 83.4372 | 1,052,254,135 | 2023-06-30 |
| 548 | 2023-07-20 | 877,971,765 | 330,000 | 83.4372 | 1,052,254,135 | 2023-06-30 |
| 549 | 2023-07-19 | 877,641,765 | 0 | 83.4059 | 1,052,254,135 | 2023-06-30 |
| 550 | 2023-07-18 | 877,641,765 | 100,000 | 83.4059 | 1,052,254,135 | 2023-06-30 |
| 551 | 2023-07-14 | 877,541,765 | 0 | 83.3964 | 1,052,254,135 | 2023-06-30 |
| 552 | 2023-07-13 | 877,541,765 | 45,000 | 83.3964 | 1,052,254,135 | 2023-06-30 |
| 553 | 2023-07-12 | 877,496,765 | 0 | 83.3921 | 1,052,254,135 | 2023-06-30 |
| 554 | 2023-07-11 | 877,496,765 | 0 | 83.3921 | 1,052,254,135 | 2023-06-30 |
| 555 | 2023-07-10 | 877,496,765 | 0 | 83.3921 | 1,052,254,135 | 2023-06-30 |
| 556 | 2023-07-07 | 877,496,765 | 0 | 83.3921 | 1,052,254,135 | 2023-06-30 |
| 557 | 2023-07-06 | 877,496,765 | 10,000 | 83.3921 | 1,052,254,135 | 2023-06-30 |
| 558 | 2023-07-05 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-06-30 |
| 559 | 2023-07-04 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-06-30 |
| 560 | 2023-07-03 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-06-30 |
| 561 | 2023-06-30 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-06-30 |
| 562 | 2023-06-29 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-05-31 |
| 563 | 2023-06-28 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-05-31 |
| 564 | 2023-06-27 | 877,486,765 | 0 | 83.3911 | 1,052,254,135 | 2023-05-31 |
| 565 | 2023-06-26 | 877,486,765 | 150,000 | 83.3911 | 1,052,254,135 | 2023-05-31 |
| 566 | 2023-06-23 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 567 | 2023-06-21 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 568 | 2023-06-20 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 569 | 2023-06-19 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 570 | 2023-06-16 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 571 | 2023-06-15 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 572 | 2023-06-14 | 877,336,765 | 0 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 573 | 2023-06-13 | 877,336,765 | 135,000 | 83.3769 | 1,052,254,135 | 2023-05-31 |
| 574 | 2023-06-12 | 877,201,765 | 0 | 83.3641 | 1,052,254,135 | 2023-05-31 |
| 575 | 2023-06-09 | 877,201,765 | 0 | 83.3641 | 1,052,254,135 | 2023-05-31 |
| 576 | 2023-06-08 | 877,201,765 | 0 | 83.3641 | 1,052,254,135 | 2023-05-31 |
| 577 | 2023-06-07 | 877,201,765 | 0 | 83.3641 | 1,052,254,135 | 2023-05-31 |
| 578 | 2023-06-06 | 877,201,765 | 50,000 | 83.3641 | 1,052,254,135 | 2023-05-31 |
| 579 | 2023-06-05 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-05-31 |
| 580 | 2023-06-02 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-05-31 |
| 581 | 2023-06-01 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-05-31 |
| 582 | 2023-05-31 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-05-31 |
| 583 | 2023-05-30 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-04-30 |
| 584 | 2023-05-29 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-04-30 |
| 585 | 2023-05-25 | 877,151,765 | 0 | 83.3593 | 1,052,254,135 | 2023-04-30 |
| 586 | 2023-05-24 | 877,151,765 | -5,000 | 83.3593 | 1,052,254,135 | 2023-04-30 |
| 587 | 2023-05-23 | 877,156,765 | 0 | 83.3598 | 1,052,254,135 | 2023-04-30 |
| 588 | 2023-05-22 | 877,156,765 | -15,000 | 83.3598 | 1,052,254,135 | 2023-04-30 |
| 589 | 2023-05-19 | 877,171,765 | 100,000 | 83.3612 | 1,052,254,135 | 2023-04-30 |
| 590 | 2023-05-18 | 877,071,765 | 100,000 | 83.3517 | 1,052,254,135 | 2023-04-30 |
| 591 | 2023-05-17 | 876,971,765 | 60,000 | 83.3422 | 1,052,254,135 | 2023-04-30 |
| 592 | 2023-05-16 | 876,911,765 | 185,000 | 83.3365 | 1,052,254,135 | 2023-04-30 |
| 593 | 2023-05-15 | 876,726,765 | 0 | 83.3189 | 1,052,254,135 | 2023-04-30 |
| 594 | 2023-05-12 | 876,726,765 | 0 | 83.3189 | 1,052,254,135 | 2023-04-30 |
| 595 | 2023-05-11 | 876,726,765 | 0 | 83.3189 | 1,052,254,135 | 2023-04-30 |
| 596 | 2023-05-10 | 876,726,765 | 80,000 | 83.3189 | 1,052,254,135 | 2023-04-30 |
| 597 | 2023-05-09 | 876,646,765 | 0 | 83.3113 | 1,052,254,135 | 2023-04-30 |
| 598 | 2023-05-08 | 876,646,765 | -455,000 | 83.3113 | 1,052,254,135 | 2023-04-30 |
| 599 | 2023-05-05 | 877,101,765 | -5,000 | 83.3546 | 1,052,254,135 | 2023-04-30 |
| 600 | 2023-05-04 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-04-30 |
| 601 | 2023-05-03 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-04-30 |
| 602 | 2023-05-02 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-04-30 |
| 603 | 2023-04-28 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 604 | 2023-04-27 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 605 | 2023-04-26 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 606 | 2023-04-25 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 607 | 2023-04-24 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 608 | 2023-04-21 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 609 | 2023-04-20 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 610 | 2023-04-19 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 611 | 2023-04-18 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 612 | 2023-04-17 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 613 | 2023-04-14 | 877,106,765 | 0 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 614 | 2023-04-13 | 877,106,765 | 15,000 | 83.3550 | 1,052,254,135 | 2023-03-31 |
| 615 | 2023-04-12 | 877,091,765 | 225,000 | 83.3536 | 1,052,254,135 | 2023-03-31 |
| 616 | 2023-04-11 | 876,866,765 | -5,000 | 83.3322 | 1,052,254,135 | 2023-03-31 |
| 617 | 2023-04-06 | 876,871,765 | 0 | 83.3327 | 1,052,254,135 | 2023-03-31 |
| 618 | 2023-04-04 | 876,871,765 | 220,000 | 83.3327 | 1,052,254,135 | 2023-03-31 |
| 619 | 2023-04-03 | 876,651,765 | 10,000 | 83.3118 | 1,052,254,135 | 2023-03-31 |
| 620 | 2023-03-31 | 876,641,765 | 120,000 | 83.3108 | 1,052,254,135 | 2023-03-31 |
| 621 | 2023-03-30 | 876,521,765 | 0 | 83.2994 | 1,052,254,135 | 2023-02-28 |
| 622 | 2023-03-29 | 876,521,765 | 125,000 | 83.2994 | 1,052,254,135 | 2023-02-28 |
| 623 | 2023-03-28 | 876,396,765 | 20,000 | 83.2876 | 1,052,254,135 | 2023-02-28 |
| 624 | 2023-03-27 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 625 | 2023-03-24 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 626 | 2023-03-23 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 627 | 2023-03-22 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 628 | 2023-03-21 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 629 | 2023-03-20 | 876,376,765 | 0 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 630 | 2023-03-17 | 876,376,765 | -5,000 | 83.2857 | 1,052,254,135 | 2023-02-28 |
| 631 | 2023-03-16 | 876,381,765 | -50,000 | 83.2861 | 1,052,254,135 | 2023-02-28 |
| 632 | 2023-03-15 | 876,431,765 | 0 | 83.2909 | 1,052,254,135 | 2023-02-28 |
| 633 | 2023-03-14 | 876,431,765 | 0 | 83.2909 | 1,052,254,135 | 2023-02-28 |
| 634 | 2023-03-13 | 876,431,765 | -5,000 | 83.2909 | 1,052,254,135 | 2023-02-28 |
| 635 | 2023-03-10 | 876,436,765 | 20,000 | 83.2914 | 1,052,254,135 | 2023-02-28 |
| 636 | 2023-03-09 | 876,416,765 | 0 | 83.2895 | 1,052,254,135 | 2023-02-28 |
| 637 | 2023-03-08 | 876,416,765 | 0 | 83.2895 | 1,052,254,135 | 2023-02-28 |
| 638 | 2023-03-07 | 876,416,765 | 155,000 | 83.2895 | 1,052,254,135 | 2023-02-28 |
| 639 | 2023-03-06 | 876,261,765 | -10,000 | 83.2747 | 1,052,254,135 | 2023-02-28 |
| 640 | 2023-03-03 | 876,271,765 | -100,000 | 83.2757 | 1,052,254,135 | 2023-02-28 |
| 641 | 2023-03-02 | 876,371,765 | 0 | 83.2852 | 1,052,254,135 | 2023-02-28 |
| 642 | 2023-03-01 | 876,371,765 | -15,000 | 83.2852 | 1,052,254,135 | 2023-02-28 |
| 643 | 2023-02-28 | 876,386,765 | 0 | 83.2866 | 1,052,254,135 | 2023-02-28 |
| 644 | 2023-02-27 | 876,386,765 | 250,000 | 83.2866 | 1,052,254,135 | 2023-01-31 |
| 645 | 2023-02-24 | 876,136,765 | 100,000 | 83.2628 | 1,052,254,135 | 2023-01-31 |
| 646 | 2023-02-23 | 876,036,765 | 0 | 83.2533 | 1,052,254,135 | 2023-01-31 |
| 647 | 2023-02-22 | 876,036,765 | 0 | 83.2533 | 1,052,254,135 | 2023-01-31 |
| 648 | 2023-02-21 | 876,036,765 | 95,000 | 83.2533 | 1,052,254,135 | 2023-01-31 |
| 649 | 2023-02-20 | 875,941,765 | 0 | 83.2443 | 1,052,254,135 | 2023-01-31 |
| 650 | 2023-02-17 | 875,941,765 | -5,000 | 83.2443 | 1,052,254,135 | 2023-01-31 |
| 651 | 2023-02-16 | 875,946,765 | 10,000 | 83.2448 | 1,052,254,135 | 2023-01-31 |
| 652 | 2023-02-15 | 875,936,765 | 265,000 | 83.2438 | 1,052,254,135 | 2023-01-31 |
| 653 | 2023-02-14 | 875,671,765 | 0 | 83.2187 | 1,052,254,135 | 2023-01-31 |
| 654 | 2023-02-13 | 875,671,765 | -60,000 | 83.2187 | 1,052,254,135 | 2023-01-31 |
| 655 | 2023-02-10 | 875,731,765 | 5,000 | 83.2244 | 1,052,254,135 | 2023-01-31 |
| 656 | 2023-02-09 | 875,726,765 | -320,000 | 83.2239 | 1,052,254,135 | 2023-01-31 |
| 657 | 2023-02-08 | 876,046,765 | 145,000 | 83.2543 | 1,052,254,135 | 2023-01-31 |
| 658 | 2023-02-07 | 875,901,765 | 0 | 83.2405 | 1,052,254,135 | 2023-01-31 |
| 659 | 2023-02-06 | 875,901,765 | 0 | 83.2405 | 1,052,254,135 | 2023-01-31 |
| 660 | 2023-02-03 | 875,901,765 | 0 | 83.2405 | 1,052,254,135 | 2023-01-31 |
| 661 | 2023-02-02 | 875,901,765 | 0 | 83.2405 | 1,052,254,135 | 2023-01-31 |
| 662 | 2023-02-01 | 875,901,765 | 30,000 | 83.2405 | 1,052,254,135 | 2023-01-31 |
| 663 | 2023-01-31 | 875,871,765 | 0 | 83.2377 | 1,052,254,135 | 2023-01-31 |
| 664 | 2023-01-30 | 875,871,765 | 60,000 | 83.2377 | 1,052,254,135 | 2022-12-31 |
| 665 | 2023-01-27 | 875,811,765 | -5,000 | 83.2320 | 1,052,254,135 | 2022-12-31 |
| 666 | 2023-01-26 | 875,816,765 | -10,000 | 83.2324 | 1,052,254,135 | 2022-12-31 |
| 667 | 2023-01-20 | 875,826,765 | 0 | 83.2334 | 1,052,254,135 | 2022-12-31 |
| 668 | 2023-01-19 | 875,826,765 | -5,000 | 83.2334 | 1,052,254,135 | 2022-12-31 |
| 669 | 2023-01-18 | 875,831,765 | -15,000 | 83.2339 | 1,052,254,135 | 2022-12-31 |
| 670 | 2023-01-17 | 875,846,765 | 0 | 83.2353 | 1,052,254,135 | 2022-12-31 |
| 671 | 2023-01-16 | 875,846,765 | -70,000 | 83.2353 | 1,052,254,135 | 2022-12-31 |
| 672 | 2023-01-13 | 875,916,765 | 0 | 83.2419 | 1,052,254,135 | 2022-12-31 |
| 673 | 2023-01-12 | 875,916,765 | 0 | 83.2419 | 1,052,254,135 | 2022-12-31 |
| 674 | 2023-01-11 | 875,916,765 | -5,000 | 83.2419 | 1,052,254,135 | 2022-12-31 |
| 675 | 2023-01-10 | 875,921,765 | 0 | 83.2424 | 1,052,254,135 | 2022-12-31 |
| 676 | 2023-01-09 | 875,921,765 | 40,000 | 83.2424 | 1,052,254,135 | 2022-12-31 |
| 677 | 2023-01-06 | 875,881,765 | 0 | 83.2386 | 1,052,254,135 | 2022-12-31 |
| 678 | 2023-01-05 | 875,881,765 | 70,000 | 83.2386 | 1,052,254,135 | 2022-12-31 |
| 679 | 2023-01-04 | 875,811,765 | 60,000 | 83.2320 | 1,052,254,135 | 2022-12-31 |
| 680 | 2023-01-03 | 875,751,765 | 0 | 83.2263 | 1,052,254,135 | 2022-12-31 |
| 681 | 2022-12-30 | 875,751,765 | 140,000 | 83.2263 | 1,052,254,135 | 2022-11-30 |
| 682 | 2022-12-29 | 875,611,765 | 0 | 83.2130 | 1,052,254,135 | 2022-11-30 |
| 683 | 2022-12-28 | 875,611,765 | 0 | 83.2130 | 1,052,254,135 | 2022-11-30 |
| 684 | 2022-12-23 | 875,611,765 | 0 | 83.2130 | 1,052,254,135 | 2022-11-30 |
| 685 | 2022-12-22 | 875,611,765 | 5,000 | 83.2130 | 1,052,254,135 | 2022-11-30 |
| 686 | 2022-12-21 | 875,606,765 | 0 | 83.2125 | 1,052,254,135 | 2022-11-30 |
| 687 | 2022-12-20 | 875,606,765 | -60,000 | 83.2125 | 1,052,254,135 | 2022-11-30 |
| 688 | 2022-12-19 | 875,666,765 | -5,000 | 83.2182 | 1,052,254,135 | 2022-11-30 |
| 689 | 2022-12-16 | 875,671,765 | 0 | 83.2187 | 1,052,254,135 | 2022-11-30 |
| 690 | 2022-12-15 | 875,671,765 | 20,000 | 83.2187 | 1,052,254,135 | 2022-11-30 |
| 691 | 2022-12-14 | 875,651,765 | 40,000 | 83.2168 | 1,052,254,135 | 2022-11-30 |
| 692 | 2022-12-13 | 875,611,765 | 100,000 | 83.2130 | 1,052,254,135 | 2022-11-30 |
| 693 | 2022-12-12 | 875,511,765 | -20,000 | 83.2035 | 1,052,254,135 | 2022-11-30 |
| 694 | 2022-12-09 | 875,531,765 | 0 | 83.2054 | 1,052,254,135 | 2022-11-30 |
| 695 | 2022-12-08 | 875,531,765 | -30,000 | 83.2054 | 1,052,254,135 | 2022-11-30 |
| 696 | 2022-12-07 | 875,561,765 | 65,000 | 83.2082 | 1,052,254,135 | 2022-11-30 |
| 697 | 2022-12-06 | 875,496,765 | 0 | 83.2020 | 1,052,254,135 | 2022-11-30 |
| 698 | 2022-12-05 | 875,496,765 | 0 | 83.2020 | 1,052,254,135 | 2022-11-30 |
| 699 | 2022-12-02 | 875,496,765 | 0 | 83.2020 | 1,052,254,135 | 2022-11-30 |
| 700 | 2022-12-01 | 875,496,765 | -80,000 | 83.2020 | 1,052,254,135 | 2022-11-30 |
| 701 | 2022-11-30 | 875,576,765 | -190,000 | 83.2096 | 1,052,254,135 | 2022-11-30 |
| 702 | 2022-11-29 | 875,766,765 | 0 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 703 | 2022-11-28 | 875,766,765 | 0 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 704 | 2022-11-25 | 875,766,765 | 0 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 705 | 2022-11-24 | 875,766,765 | 0 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 706 | 2022-11-23 | 875,766,765 | 10,000 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 707 | 2022-11-22 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 708 | 2022-11-21 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 709 | 2022-11-18 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 710 | 2022-11-17 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 711 | 2022-11-16 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 712 | 2022-11-15 | 875,756,765 | 0 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 713 | 2022-11-14 | 875,756,765 | -70,000 | 83.2267 | 1,052,254,135 | 2022-10-31 |
| 714 | 2022-11-11 | 875,826,765 | -20,000 | 83.2334 | 1,052,254,135 | 2022-10-31 |
| 715 | 2022-11-10 | 875,846,765 | 80,000 | 83.2353 | 1,052,254,135 | 2022-10-31 |
| 716 | 2022-11-09 | 875,766,765 | 0 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 717 | 2022-11-08 | 875,766,765 | -35,000 | 83.2277 | 1,052,254,135 | 2022-10-31 |
| 718 | 2022-11-07 | 875,801,765 | -95,000 | 83.2310 | 1,052,254,135 | 2022-10-31 |
| 719 | 2022-11-04 | 875,896,765 | -5,000 | 83.2400 | 1,052,254,135 | 2022-10-31 |
| 720 | 2022-11-03 | 875,901,765 | -5,000 | 83.2405 | 1,052,254,135 | 2022-10-31 |
| 721 | 2022-11-02 | 875,906,765 | 0 | 83.2410 | 1,052,254,135 | 2022-10-31 |
| 722 | 2022-11-01 | 875,906,765 | -280,000 | 83.2410 | 1,052,254,135 | 2022-10-31 |
| 723 | 2022-10-31 | 876,186,765 | -390,000 | 83.2676 | 1,052,254,135 | 2022-10-31 |
| 724 | 2022-10-28 | 876,576,765 | -400,000 | 83.3047 | 1,052,254,135 | 2022-09-30 |
| 725 | 2022-10-27 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 726 | 2022-10-26 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 727 | 2022-10-25 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 728 | 2022-10-24 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 729 | 2022-10-21 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 730 | 2022-10-20 | 876,976,765 | 0 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 731 | 2022-10-19 | 876,976,765 | 100,000 | 83.3427 | 1,052,254,135 | 2022-09-30 |
| 732 | 2022-10-18 | 876,876,765 | 65,000 | 83.3332 | 1,052,254,135 | 2022-09-30 |
| 733 | 2022-10-17 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 734 | 2022-10-14 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 735 | 2022-10-13 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 736 | 2022-10-12 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 737 | 2022-10-11 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 738 | 2022-10-10 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 739 | 2022-10-07 | 876,811,765 | 0 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 740 | 2022-10-06 | 876,811,765 | -10,000 | 83.3270 | 1,052,254,135 | 2022-09-30 |
| 741 | 2022-10-05 | 876,821,765 | 5,000 | 83.3279 | 1,052,254,135 | 2022-09-30 |
| 742 | 2022-10-03 | 876,816,765 | 10,000 | 83.3275 | 1,052,254,135 | 2022-09-30 |
| 743 | 2022-09-30 | 876,806,765 | 0 | 83.3265 | 1,052,254,135 | 2022-09-30 |
| 744 | 2022-09-29 | 876,806,765 | 0 | 83.3265 | 1,052,254,135 | 2022-08-31 |
| 745 | 2022-09-28 | 876,806,765 | -30,000 | 83.3265 | 1,052,254,135 | 2022-08-31 |
| 746 | 2022-09-27 | 876,836,765 | 0 | 83.3294 | 1,052,254,135 | 2022-08-31 |
| 747 | 2022-09-26 | 876,836,765 | 0 | 83.3294 | 1,052,254,135 | 2022-08-31 |
| 748 | 2022-09-23 | 876,836,765 | -7,020,000 | 83.3294 | 1,052,254,135 | 2022-08-31 |
| 749 | 2022-09-22 | 883,856,765 | 0 | 83.9965 | 1,052,254,135 | 2022-08-31 |
| 750 | 2022-09-21 | 883,856,765 | 0 | 83.9965 | 1,052,254,135 | 2022-08-31 |
| 751 | 2022-09-20 | 883,856,765 | -5,000 | 83.9965 | 1,052,254,135 | 2022-08-31 |
| 752 | 2022-09-19 | 883,861,765 | 0 | 83.9970 | 1,052,254,135 | 2022-08-31 |
| 753 | 2022-09-16 | 883,861,765 | 0 | 83.9970 | 1,052,254,135 | 2022-08-31 |
| 754 | 2022-09-15 | 883,861,765 | 0 | 83.9970 | 1,052,254,135 | 2022-08-31 |
| 755 | 2022-09-14 | 883,861,765 | -10,000 | 83.9970 | 1,052,254,135 | 2022-08-31 |
| 756 | 2022-09-13 | 883,871,765 | 0 | 83.9979 | 1,052,254,135 | 2022-08-31 |
| 757 | 2022-09-09 | 883,871,765 | 0 | 83.9979 | 1,052,254,135 | 2022-08-31 |
| 758 | 2022-09-08 | 883,871,765 | 0 | 83.9979 | 1,052,254,135 | 2022-08-31 |
| 759 | 2022-09-07 | 883,871,765 | 75,000 | 83.9979 | 1,052,254,135 | 2022-08-31 |
| 760 | 2022-09-06 | 883,796,765 | -10,000 | 83.9908 | 1,052,254,135 | 2022-08-31 |
| 761 | 2022-09-05 | 883,806,765 | 30,000 | 83.9918 | 1,052,254,135 | 2022-08-31 |
| 762 | 2022-09-02 | 883,776,765 | 0 | 83.9889 | 1,052,254,135 | 2022-08-31 |
| 763 | 2022-09-01 | 883,776,765 | 0 | 83.9889 | 1,052,254,135 | 2022-08-31 |
| 764 | 2022-08-31 | 883,776,765 | -20,000 | 83.9889 | 1,052,254,135 | 2022-08-31 |
| 765 | 2022-08-30 | 883,796,765 | 0 | 83.9908 | 1,052,254,135 | 2022-07-31 |
| 766 | 2022-08-29 | 883,796,765 | 0 | 83.9908 | 1,052,254,135 | 2022-07-31 |
| 767 | 2022-08-26 | 883,796,765 | -10,000 | 83.9908 | 1,052,254,135 | 2022-07-31 |
| 768 | 2022-08-25 | 883,806,765 | 0 | 83.9918 | 1,052,254,135 | 2022-07-31 |
| 769 | 2022-08-24 | 883,806,765 | 0 | 83.9918 | 1,052,254,135 | 2022-07-31 |
| 770 | 2022-08-23 | 883,806,765 | 0 | 83.9918 | 1,052,254,135 | 2022-07-31 |
| 771 | 2022-08-22 | 883,806,765 | -70,000 | 83.9918 | 1,052,254,135 | 2022-07-31 |
| 772 | 2022-08-19 | 883,876,765 | 0 | 83.9984 | 1,052,254,135 | 2022-07-31 |
| 773 | 2022-08-18 | 883,876,765 | -150,000 | 83.9984 | 1,052,254,135 | 2022-07-31 |
| 774 | 2022-08-17 | 884,026,765 | 0 | 84.0127 | 1,052,254,135 | 2022-07-31 |
| 775 | 2022-08-16 | 884,026,765 | 0 | 84.0127 | 1,052,254,135 | 2022-07-31 |
| 776 | 2022-08-15 | 884,026,765 | -80,000 | 84.0127 | 1,052,254,135 | 2022-07-31 |
| 777 | 2022-08-12 | 884,106,765 | -5,000 | 84.0203 | 1,052,254,135 | 2022-07-31 |
| 778 | 2022-08-11 | 884,111,765 | 0 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 779 | 2022-08-10 | 884,111,765 | 0 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 780 | 2022-08-09 | 884,111,765 | 0 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 781 | 2022-08-08 | 884,111,765 | 0 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 782 | 2022-08-05 | 884,111,765 | 0 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 783 | 2022-08-04 | 884,111,765 | 55,000 | 84.0207 | 1,052,254,135 | 2022-07-31 |
| 784 | 2022-08-03 | 884,056,765 | 0 | 84.0155 | 1,052,254,135 | 2022-07-31 |
| 785 | 2022-08-02 | 884,056,765 | 0 | 84.0155 | 1,052,254,135 | 2022-07-31 |
| 786 | 2022-08-01 | 884,056,765 | 0 | 84.0155 | 1,052,254,135 | 2022-07-31 |
| 787 | 2022-07-29 | 884,056,765 | 0 | 84.0155 | 1,052,254,135 | 2022-06-30 |
| 788 | 2022-07-28 | 884,056,765 | -40,000 | 84.0155 | 1,052,254,135 | 2022-06-30 |
| 789 | 2022-07-27 | 884,096,765 | 0 | 84.0193 | 1,052,254,135 | 2022-06-30 |
| 790 | 2022-07-26 | 884,096,765 | 5,000 | 84.0193 | 1,052,254,135 | 2022-06-30 |
| 791 | 2022-07-25 | 884,091,765 | 0 | 84.0188 | 1,052,254,135 | 2022-06-30 |
| 792 | 2022-07-22 | 884,091,765 | 0 | 84.0188 | 1,052,254,135 | 2022-06-30 |
| 793 | 2022-07-21 | 884,091,765 | 0 | 84.0188 | 1,052,254,135 | 2022-06-30 |
| 794 | 2022-07-20 | 884,091,765 | 5,000 | 84.0188 | 1,052,254,135 | 2022-06-30 |
| 795 | 2022-07-19 | 884,086,765 | 0 | 84.0184 | 1,052,254,135 | 2022-06-30 |
| 796 | 2022-07-18 | 884,086,765 | 5,000 | 84.0184 | 1,052,254,135 | 2022-06-30 |
| 797 | 2022-07-15 | 884,081,765 | -5,000 | 84.0179 | 1,052,254,135 | 2022-06-30 |
| 798 | 2022-07-14 | 884,086,765 | 10,000 | 84.0184 | 1,052,254,135 | 2022-06-30 |
| 799 | 2022-07-13 | 884,076,765 | 40,000 | 84.0174 | 1,052,254,135 | 2022-06-30 |
| 800 | 2022-07-12 | 884,036,765 | 0 | 84.0136 | 1,052,254,135 | 2022-06-30 |
| 801 | 2022-07-11 | 884,036,765 | -120,000 | 84.0136 | 1,052,254,135 | 2022-06-30 |
| 802 | 2022-07-08 | 884,156,765 | 70,000 | 84.0250 | 1,052,254,135 | 2022-06-30 |
| 803 | 2022-07-07 | 884,086,765 | -20,000 | 84.0184 | 1,052,254,135 | 2022-06-30 |
| 804 | 2022-07-06 | 884,106,765 | 70,000 | 84.0203 | 1,052,254,135 | 2022-06-30 |
| 805 | 2022-07-05 | 884,036,765 | 70,000 | 84.0136 | 1,052,254,135 | 2022-06-30 |
| 806 | 2022-07-04 | 883,966,765 | -15,000 | 84.0070 | 1,052,254,135 | 2022-06-30 |
| 807 | 2022-06-30 | 883,981,765 | 40,000 | 84.0084 | 1,052,254,135 | 2022-06-30 |
| 808 | 2022-06-29 | 883,941,765 | 2,500 | 84.0046 | 1,052,254,135 | 2022-05-31 |
| 809 | 2022-06-28 | 883,939,265 | 0 | 84.0044 | 1,052,254,135 | 2022-05-31 |
| 810 | 2022-06-27 | 883,939,265 | 20,000 | 84.0044 | 1,052,254,135 | 2022-05-31 |
| 811 | 2022-06-24 | 883,919,265 | 0 | 84.0025 | 1,052,254,135 | 2022-05-31 |
| 812 | 2022-06-23 | 883,919,265 | -985,000 | 84.0025 | 1,052,254,135 | 2022-05-31 |
| 813 | 2022-06-22 | 884,904,265 | 0 | 84.0961 | 1,052,254,135 | 2022-05-31 |
| 814 | 2022-06-21 | 884,904,265 | 0 | 84.0961 | 1,052,254,135 | 2022-05-31 |
| 815 | 2022-06-20 | 884,904,265 | 0 | 84.0961 | 1,052,254,135 | 2022-05-31 |
| 816 | 2022-06-17 | 884,904,265 | 0 | 84.0961 | 1,052,254,135 | 2022-05-31 |
| 817 | 2022-06-16 | 884,904,265 | 20,000 | 84.0961 | 1,052,254,135 | 2022-05-31 |
| 818 | 2022-06-15 | 884,884,265 | 10,000 | 84.0942 | 1,052,254,135 | 2022-05-31 |
| 819 | 2022-06-14 | 884,874,265 | 0 | 84.0932 | 1,052,254,135 | 2022-05-31 |
| 820 | 2022-06-13 | 884,874,265 | 0 | 84.0932 | 1,052,254,135 | 2022-05-31 |
| 821 | 2022-06-10 | 884,874,265 | 0 | 84.0932 | 1,052,254,135 | 2022-05-31 |
| 822 | 2022-06-09 | 884,874,265 | -55,000 | 84.0932 | 1,052,254,135 | 2022-05-31 |
| 823 | 2022-06-08 | 884,929,265 | 0 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 824 | 2022-06-07 | 884,929,265 | 0 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 825 | 2022-06-06 | 884,929,265 | 0 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 826 | 2022-06-02 | 884,929,265 | 0 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 827 | 2022-06-01 | 884,929,265 | 0 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 828 | 2022-05-31 | 884,929,265 | 20,000 | 84.0984 | 1,052,254,135 | 2022-05-31 |
| 829 | 2022-05-30 | 884,909,265 | 0 | 84.0965 | 1,052,254,135 | 2022-04-30 |
| 830 | 2022-05-27 | 884,909,265 | 0 | 84.0965 | 1,052,254,135 | 2022-04-30 |
| 831 | 2022-05-26 | 884,909,265 | 45,000 | 84.0965 | 1,052,254,135 | 2022-04-30 |
| 832 | 2022-05-25 | 884,864,265 | -30,000 | 84.0923 | 1,052,254,135 | 2022-04-30 |
| 833 | 2022-05-24 | 884,894,265 | 55,000 | 84.0951 | 1,052,254,135 | 2022-04-30 |
| 834 | 2022-05-23 | 884,839,265 | 5,000 | 84.0899 | 1,052,254,135 | 2022-04-30 |
| 835 | 2022-05-20 | 884,834,265 | 0 | 84.0894 | 1,052,254,135 | 2022-04-30 |
| 836 | 2022-05-19 | 884,834,265 | 0 | 84.0894 | 1,052,254,135 | 2022-04-30 |
| 837 | 2022-05-18 | 884,834,265 | 0 | 84.0894 | 1,052,254,135 | 2022-04-30 |
| 838 | 2022-05-17 | 884,834,265 | 0 | 84.0894 | 1,052,254,135 | 2022-04-30 |
| 839 | 2022-05-16 | 884,834,265 | -15,000 | 84.0894 | 1,052,254,135 | 2022-04-30 |
| 840 | 2022-05-13 | 884,849,265 | 0 | 84.0908 | 1,052,254,135 | 2022-04-30 |
| 841 | 2022-05-12 | 884,849,265 | 0 | 84.0908 | 1,052,254,135 | 2022-04-30 |
| 842 | 2022-05-11 | 884,849,265 | -40,000 | 84.0908 | 1,052,254,135 | 2022-04-30 |
| 843 | 2022-05-10 | 884,889,265 | -35,000 | 84.0946 | 1,052,254,135 | 2022-04-30 |
| 844 | 2022-05-06 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-04-30 |
| 845 | 2022-05-05 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-04-30 |
| 846 | 2022-05-04 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-04-30 |
| 847 | 2022-05-03 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-04-30 |
| 848 | 2022-04-29 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-03-31 |
| 849 | 2022-04-28 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-03-31 |
| 850 | 2022-04-27 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-03-31 |
| 851 | 2022-04-26 | 884,924,265 | 5,000 | 84.0980 | 1,052,254,135 | 2022-03-31 |
| 852 | 2022-04-25 | 884,919,265 | 0 | 84.0975 | 1,052,254,135 | 2022-03-31 |
| 853 | 2022-04-22 | 884,919,265 | 5,000 | 84.0975 | 1,052,254,135 | 2022-03-31 |
| 854 | 2022-04-21 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 855 | 2022-04-20 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 856 | 2022-04-19 | 884,914,265 | 10,000 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 857 | 2022-04-14 | 884,904,265 | 0 | 84.0961 | 1,052,254,135 | 2022-03-31 |
| 858 | 2022-04-13 | 884,904,265 | -10,000 | 84.0961 | 1,052,254,135 | 2022-03-31 |
| 859 | 2022-04-12 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 860 | 2022-04-11 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 861 | 2022-04-08 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 862 | 2022-04-07 | 884,914,265 | 0 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 863 | 2022-04-06 | 884,914,265 | 5,000 | 84.0970 | 1,052,254,135 | 2022-03-31 |
| 864 | 2022-04-04 | 884,909,265 | 0 | 84.0965 | 1,052,254,135 | 2022-03-31 |
| 865 | 2022-04-01 | 884,909,265 | 0 | 84.0965 | 1,052,254,135 | 2022-03-31 |
| 866 | 2022-03-31 | 884,909,265 | -15,000 | 84.0965 | 1,052,254,135 | 2022-03-31 |
| 867 | 2022-03-30 | 884,924,265 | 0 | 84.0980 | 1,052,254,135 | 2022-02-28 |
| 868 | 2022-03-29 | 884,924,265 | -10,000 | 84.0980 | 1,052,254,135 | 2022-02-28 |
| 869 | 2022-03-28 | 884,934,265 | 0 | 84.0989 | 1,052,254,135 | 2022-02-28 |
| 870 | 2022-03-25 | 884,934,265 | -45,000 | 84.0989 | 1,052,254,135 | 2022-02-28 |
| 871 | 2022-03-24 | 884,979,265 | 0 | 84.1032 | 1,052,254,135 | 2022-02-28 |
| 872 | 2022-03-23 | 884,979,265 | 40,000 | 84.1032 | 1,052,254,135 | 2022-02-28 |
| 873 | 2022-03-22 | 884,939,265 | -45,000 | 84.0994 | 1,052,254,135 | 2022-02-28 |
| 874 | 2022-03-21 | 884,984,265 | 0 | 84.1037 | 1,052,254,135 | 2022-02-28 |
| 875 | 2022-03-18 | 884,984,265 | 0 | 84.1037 | 1,052,254,135 | 2022-02-28 |
| 876 | 2022-03-17 | 884,984,265 | -310,000 | 84.1037 | 1,052,254,135 | 2022-02-28 |
| 877 | 2022-03-16 | 885,294,265 | 155,000 | 84.1331 | 1,052,254,135 | 2022-02-28 |
| 878 | 2022-03-15 | 885,139,265 | -5,000 | 84.1184 | 1,052,254,135 | 2022-02-28 |
| 879 | 2022-03-14 | 885,144,265 | -25,000 | 84.1189 | 1,052,254,135 | 2022-02-28 |
| 880 | 2022-03-11 | 885,169,265 | 90,000 | 84.1212 | 1,052,254,135 | 2022-02-28 |
| 881 | 2022-03-10 | 885,079,265 | 145,000 | 84.1127 | 1,052,254,135 | 2022-02-28 |
| 882 | 2022-03-09 | 884,934,265 | -225,000 | 84.0989 | 1,052,254,135 | 2022-02-28 |
| 883 | 2022-03-08 | 885,159,265 | 20,000 | 84.1203 | 1,052,254,135 | 2022-02-28 |
| 884 | 2022-03-07 | 885,139,265 | 55,000 | 84.1184 | 1,052,254,135 | 2022-02-28 |
| 885 | 2022-03-04 | 885,084,265 | 80,000 | 84.1132 | 1,052,254,135 | 2022-02-28 |
| 886 | 2022-03-03 | 885,004,265 | 90,000 | 84.1056 | 1,052,254,135 | 2022-02-28 |
| 887 | 2022-03-02 | 884,914,265 | 20,000 | 84.0970 | 1,052,254,135 | 2022-02-28 |
| 888 | 2022-03-01 | 884,894,265 | 100,000 | 84.0951 | 1,052,254,135 | 2022-02-28 |
| 889 | 2022-02-28 | 884,794,265 | 0 | 84.0856 | 1,052,254,135 | 2022-02-28 |
| 890 | 2022-02-25 | 884,794,265 | -25,000 | 84.0856 | 1,052,254,135 | 2022-01-31 |
| 891 | 2022-02-24 | 884,819,265 | 20,000 | 84.0880 | 1,052,254,135 | 2022-01-31 |
| 892 | 2022-02-23 | 884,799,265 | 0 | 84.0861 | 1,052,254,135 | 2022-01-31 |
| 893 | 2022-02-22 | 884,799,265 | 5,000 | 84.0861 | 1,052,254,135 | 2022-01-31 |
| 894 | 2022-02-21 | 884,794,265 | 0 | 84.0856 | 1,052,254,135 | 2022-01-31 |
| 895 | 2022-02-18 | 884,794,265 | 0 | 84.0856 | 1,052,254,135 | 2022-01-31 |
| 896 | 2022-02-17 | 884,794,265 | 20,000 | 84.0856 | 1,052,254,135 | 2022-01-31 |
| 897 | 2022-02-16 | 884,774,265 | 0 | 84.0837 | 1,052,254,135 | 2022-01-31 |
| 898 | 2022-02-15 | 884,774,265 | 0 | 84.0837 | 1,052,254,135 | 2022-01-31 |
| 899 | 2022-02-14 | 884,774,265 | 0 | 84.0837 | 1,052,254,135 | 2022-01-31 |
| 900 | 2022-02-11 | 884,774,265 | 0 | 84.0837 | 1,052,254,135 | 2022-01-31 |
| 901 | 2022-02-10 | 884,774,265 | 55,000 | 84.0837 | 1,052,254,135 | 2022-01-31 |
| 902 | 2022-02-09 | 884,719,265 | -10,000 | 84.0785 | 1,052,254,135 | 2022-01-31 |
| 903 | 2022-02-08 | 884,729,265 | 25,000 | 84.0794 | 1,052,254,135 | 2022-01-31 |
| 904 | 2022-02-07 | 884,704,265 | -52,000 | 84.0771 | 1,052,254,135 | 2022-01-31 |
| 905 | 2022-02-04 | 884,756,265 | 205,000 | 84.0820 | 1,052,254,135 | 2022-01-31 |
| 906 | 2022-01-31 | 884,551,265 | 0 | 84.0625 | 1,052,254,135 | 2022-01-31 |
| 907 | 2022-01-28 | 884,551,265 | 0 | 84.0625 | 1,052,254,135 | 2021-12-31 |
| 908 | 2022-01-27 | 884,551,265 | 10,000 | 84.0625 | 1,052,254,135 | 2021-12-31 |
| 909 | 2022-01-26 | 884,541,265 | 90,000 | 84.0616 | 1,052,254,135 | 2021-12-31 |
| 910 | 2022-01-25 | 884,451,265 | 100,000 | 84.0530 | 1,052,254,135 | 2021-12-31 |
| 911 | 2022-01-24 | 884,351,265 | -60,000 | 84.0435 | 1,052,254,135 | 2021-12-31 |
| 912 | 2022-01-21 | 884,411,265 | -50,000 | 84.0492 | 1,052,254,135 | 2021-12-31 |
| 913 | 2022-01-20 | 884,461,265 | -50,000 | 84.0540 | 1,052,254,135 | 2021-12-31 |
| 914 | 2022-01-19 | 884,511,265 | 35,000 | 84.0587 | 1,052,254,135 | 2021-12-31 |
| 915 | 2022-01-18 | 884,476,265 | 125,000 | 84.0554 | 1,052,254,135 | 2021-12-31 |
| 916 | 2022-01-17 | 884,351,265 | -70,000 | 84.0435 | 1,052,254,135 | 2021-12-31 |
| 917 | 2022-01-14 | 884,421,265 | 75,000 | 84.0502 | 1,052,254,135 | 2021-12-31 |
| 918 | 2022-01-13 | 884,346,265 | 135,000 | 84.0430 | 1,052,254,135 | 2021-12-31 |
| 919 | 2022-01-12 | 884,211,265 | 265,000 | 84.0302 | 1,052,254,135 | 2021-12-31 |
| 920 | 2022-01-11 | 883,946,265 | 70,000 | 84.0050 | 1,052,254,135 | 2021-12-31 |
| 921 | 2022-01-10 | 883,876,265 | 135,000 | 83.9984 | 1,052,254,135 | 2021-12-31 |
| 922 | 2022-01-07 | 883,741,265 | -275,000 | 83.9855 | 1,052,254,135 | 2021-12-31 |
| 923 | 2022-01-06 | 884,016,265 | 110,000 | 84.0117 | 1,052,254,135 | 2021-12-31 |
| 924 | 2022-01-05 | 883,906,265 | 0 | 84.0012 | 1,052,254,135 | 2021-12-31 |
| 925 | 2022-01-04 | 883,906,265 | -50,000 | 84.0012 | 1,052,254,135 | 2021-12-31 |
| 926 | 2022-01-03 | 883,956,265 | 0 | 84.0060 | 1,052,254,135 | 2021-12-31 |
| 927 | 2021-12-31 | 883,956,265 | 0 | 84.0060 | 1,052,254,135 | 2021-12-31 |
| 928 | 2021-12-30 | 883,956,265 | 0 | 84.0060 | 1,052,254,135 | 2021-11-30 |
| 929 | 2021-12-29 | 883,956,265 | 10,000 | 84.0060 | 1,052,254,135 | 2021-11-30 |
| 930 | 2021-12-28 | 883,946,265 | 10,000 | 84.0050 | 1,052,254,135 | 2021-11-30 |
| 931 | 2021-12-24 | 883,936,265 | 0 | 84.0041 | 1,052,254,135 | 2021-11-30 |
| 932 | 2021-12-23 | 883,936,265 | 5,000 | 84.0041 | 1,052,254,135 | 2021-11-30 |
| 933 | 2021-12-22 | 883,931,265 | -55,000 | 84.0036 | 1,052,254,135 | 2021-11-30 |
| 934 | 2021-12-21 | 883,986,265 | 30,000 | 84.0088 | 1,052,254,135 | 2021-11-30 |
| 935 | 2021-12-20 | 883,956,265 | 10,000 | 84.0060 | 1,052,254,135 | 2021-11-30 |
| 936 | 2021-12-17 | 883,946,265 | -5,000 | 84.0050 | 1,052,254,135 | 2021-11-30 |
| 937 | 2021-12-16 | 883,951,265 | 0 | 84.0055 | 1,052,254,135 | 2021-11-30 |
| 938 | 2021-12-15 | 883,951,265 | -40,000 | 84.0055 | 1,052,254,135 | 2021-11-30 |
| 939 | 2021-12-14 | 883,991,265 | -665,000 | 84.0093 | 1,052,254,135 | 2021-11-30 |
| 940 | 2021-12-13 | 884,656,265 | 40,000 | 84.0725 | 1,052,254,135 | 2021-11-30 |
| 941 | 2021-12-10 | 884,616,265 | -55,000 | 84.0687 | 1,052,254,135 | 2021-11-30 |
| 942 | 2021-12-09 | 884,671,265 | 0 | 84.0739 | 1,052,254,135 | 2021-11-30 |
| 943 | 2021-12-08 | 884,671,265 | -390,000 | 84.0739 | 1,052,254,135 | 2021-11-30 |
| 944 | 2021-12-07 | 885,061,265 | -250,000 | 84.1110 | 1,052,254,135 | 2021-11-30 |
| 945 | 2021-12-06 | 885,311,265 | 30,000 | 84.1347 | 1,052,254,135 | 2021-11-30 |
| 946 | 2021-12-03 | 885,281,265 | 5,000 | 84.1319 | 1,052,254,135 | 2021-11-30 |
| 947 | 2021-12-02 | 885,276,265 | -710,000 | 84.1314 | 1,052,254,135 | 2021-11-30 |
| 948 | 2021-12-01 | 885,986,265 | 35,000 | 84.1989 | 1,052,254,135 | 2021-11-30 |
| 949 | 2021-11-30 | 885,951,265 | -20,000 | 84.1956 | 1,052,254,135 | 2021-11-30 |
| 950 | 2021-11-29 | 885,971,265 | -10,000 | 84.1975 | 1,052,254,135 | 2021-10-31 |
| 951 | 2021-11-26 | 885,981,265 | 0 | 84.1984 | 1,052,254,135 | 2021-10-31 |
| 952 | 2021-11-25 | 885,981,265 | 0 | 84.1984 | 1,052,254,135 | 2021-10-31 |
| 953 | 2021-11-24 | 885,981,265 | -150,000 | 84.1984 | 1,052,254,135 | 2021-10-31 |
| 954 | 2021-11-23 | 886,131,265 | -765,000 | 84.2127 | 1,052,254,135 | 2021-10-31 |
| 955 | 2021-11-22 | 886,896,265 | -60,000 | 84.2854 | 1,052,254,135 | 2021-10-31 |
| 956 | 2021-11-19 | 886,956,265 | 225,000 | 84.2911 | 1,052,254,135 | 2021-10-31 |
| 957 | 2021-11-18 | 886,731,265 | 10,000 | 84.2697 | 1,052,254,135 | 2021-10-31 |
| 958 | 2021-11-17 | 886,721,265 | 40,000 | 84.2687 | 1,052,254,135 | 2021-10-31 |
| 959 | 2021-11-16 | 886,681,265 | 10,000 | 84.2649 | 1,052,254,135 | 2021-10-31 |
| 960 | 2021-11-15 | 886,671,265 | 10,000 | 84.2640 | 1,052,254,135 | 2021-10-31 |
| 961 | 2021-11-12 | 886,661,265 | -5,000 | 84.2630 | 1,052,254,135 | 2021-10-31 |
| 962 | 2021-11-11 | 886,666,265 | 170,000 | 84.2635 | 1,052,254,135 | 2021-10-31 |
| 963 | 2021-11-10 | 886,496,265 | -20,000 | 84.2474 | 1,052,254,135 | 2021-10-31 |
| 964 | 2021-11-09 | 886,516,265 | 30,000 | 84.2493 | 1,052,254,135 | 2021-10-31 |
| 965 | 2021-11-08 | 886,486,265 | 350,000 | 84.2464 | 1,052,254,135 | 2021-10-31 |
| 966 | 2021-11-05 | 886,136,265 | 10,000 | 84.2131 | 1,052,254,135 | 2021-10-31 |
| 967 | 2021-11-04 | 886,126,265 | 420,000 | 84.2122 | 1,052,254,135 | 2021-10-31 |
| 968 | 2021-11-03 | 885,706,265 | 5,000 | 84.1723 | 1,052,254,135 | 2021-10-31 |
| 969 | 2021-11-02 | 885,701,265 | -10,000 | 84.1718 | 1,052,254,135 | 2021-10-31 |
| 970 | 2021-11-01 | 885,711,265 | 0 | 84.1728 | 1,052,254,135 | 2021-10-31 |
| 971 | 2021-10-29 | 885,711,265 | 0 | 84.1728 | 1,052,254,135 | 2021-09-30 |
| 972 | 2021-10-28 | 885,711,265 | 0 | 84.1728 | 1,052,254,135 | 2021-09-30 |
| 973 | 2021-10-27 | 885,711,265 | 0 | 84.1728 | 1,052,254,135 | 2021-09-30 |
| 974 | 2021-10-26 | 885,711,265 | 25,000 | 84.1728 | 1,052,254,135 | 2021-09-30 |
| 975 | 2021-10-25 | 885,686,265 | 0 | 84.1704 | 1,052,254,135 | 2021-09-30 |
| 976 | 2021-10-22 | 885,686,265 | 5,000 | 84.1704 | 1,052,254,135 | 2021-09-30 |
| 977 | 2021-10-21 | 885,681,265 | 0 | 84.1699 | 1,052,254,135 | 2021-09-30 |
| 978 | 2021-10-20 | 885,681,265 | -110,000 | 84.1699 | 1,052,254,135 | 2021-09-30 |
| 979 | 2021-10-19 | 885,791,265 | -20,000 | 84.1804 | 1,052,254,135 | 2021-09-30 |
| 980 | 2021-10-18 | 885,811,265 | -25,000 | 84.1823 | 1,052,254,135 | 2021-09-30 |
| 981 | 2021-10-15 | 885,836,265 | -30,000 | 84.1846 | 1,052,254,135 | 2021-09-30 |
| 982 | 2021-10-12 | 885,866,265 | -65,000 | 84.1875 | 1,052,254,135 | 2021-09-30 |
| 983 | 2021-10-11 | 885,931,265 | 20,000 | 84.1937 | 1,052,254,135 | 2021-09-30 |
| 984 | 2021-10-08 | 885,911,265 | 10,000 | 84.1918 | 1,052,254,135 | 2021-09-30 |
| 985 | 2021-10-07 | 885,901,265 | -25,000 | 84.1908 | 1,052,254,135 | 2021-09-30 |
| 986 | 2021-10-06 | 885,926,265 | -75,000 | 84.1932 | 1,052,254,135 | 2021-09-30 |
| 987 | 2021-10-05 | 886,001,265 | -5,000 | 84.2003 | 1,052,254,135 | 2021-09-30 |
| 988 | 2021-10-04 | 886,006,265 | -150,000 | 84.2008 | 1,052,254,135 | 2021-09-30 |
| 989 | 2021-09-30 | 886,156,265 | 75,000 | 84.2150 | 1,052,254,135 | 2021-09-30 |
| 990 | 2021-09-29 | 886,081,265 | 105,000 | 84.2079 | 1,052,254,135 | 2021-08-31 |
| 991 | 2021-09-28 | 885,976,265 | 155,000 | 84.1979 | 1,052,254,135 | 2021-08-31 |
| 992 | 2021-09-27 | 885,821,265 | 10,000 | 84.1832 | 1,052,254,135 | 2021-08-31 |
| 993 | 2021-09-24 | 885,811,265 | 65,000 | 84.1823 | 1,052,254,135 | 2021-08-31 |
| 994 | 2021-09-23 | 885,746,265 | 5,000 | 84.1761 | 1,052,254,135 | 2021-08-31 |
| 995 | 2021-09-21 | 885,741,265 | 40,000 | 84.1756 | 1,052,254,135 | 2021-08-31 |
| 996 | 2021-09-20 | 885,701,265 | -115,000 | 84.1718 | 1,052,254,135 | 2021-08-31 |
| 997 | 2021-09-17 | 885,816,265 | 865,000 | 84.1827 | 1,052,254,135 | 2021-08-31 |
| 998 | 2021-09-16 | 884,951,265 | 90,000 | 84.1005 | 1,052,254,135 | 2021-08-31 |
| 999 | 2021-09-15 | 884,861,265 | 200,000 | 84.0920 | 1,052,254,135 | 2021-08-31 |
| 1000 | 2021-09-14 | 884,661,265 | 310,000 | 84.0730 | 1,052,254,135 | 2021-08-31 |
| 1001 | 2021-09-13 | 884,351,265 | 305,000 | 84.0435 | 1,052,254,135 | 2021-08-31 |
| 1002 | 2021-09-10 | 884,046,265 | 10,000 | 84.0145 | 1,052,254,135 | 2021-08-31 |
| 1003 | 2021-09-09 | 884,036,265 | 40,000 | 84.0136 | 1,052,254,135 | 2021-08-31 |
| 1004 | 2021-09-08 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-08-31 |
| 1005 | 2021-09-07 | 883,996,265 | 60,000 | 84.0098 | 1,052,254,135 | 2021-08-31 |
| 1006 | 2021-09-06 | 883,936,265 | -50,000 | 84.0041 | 1,052,254,135 | 2021-08-31 |
| 1007 | 2021-09-03 | 883,986,265 | -30,000 | 84.0088 | 1,052,254,135 | 2021-08-31 |
| 1008 | 2021-09-02 | 884,016,265 | 90,000 | 84.0117 | 1,052,254,135 | 2021-08-31 |
| 1009 | 2021-09-01 | 883,926,265 | -85,000 | 84.0031 | 1,052,254,135 | 2021-08-31 |
| 1010 | 2021-08-31 | 884,011,265 | -160,000 | 84.0112 | 1,052,254,135 | 2021-08-31 |
| 1011 | 2021-08-30 | 884,171,265 | 0 | 84.0264 | 1,052,254,135 | 2021-07-31 |
| 1012 | 2021-08-27 | 884,171,265 | 155,000 | 84.0264 | 1,052,254,135 | 2021-07-31 |
| 1013 | 2021-08-26 | 884,016,265 | 20,000 | 84.0117 | 1,052,254,135 | 2021-07-31 |
| 1014 | 2021-08-25 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1015 | 2021-08-24 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1016 | 2021-08-23 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1017 | 2021-08-20 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1018 | 2021-08-19 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1019 | 2021-08-18 | 883,996,265 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1020 | 2021-08-17 | 883,996,265 | -500 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1021 | 2021-08-16 | 883,996,765 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1022 | 2021-08-13 | 883,996,765 | 0 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1023 | 2021-08-12 | 883,996,765 | 5,000 | 84.0098 | 1,052,254,135 | 2021-07-31 |
| 1024 | 2021-08-11 | 883,991,765 | 0 | 84.0093 | 1,052,254,135 | 2021-07-31 |
| 1025 | 2021-08-10 | 883,991,765 | 0 | 84.0093 | 1,052,254,135 | 2021-07-31 |
| 1026 | 2021-08-09 | 883,991,765 | 200,000 | 84.0093 | 1,052,254,135 | 2021-07-31 |
| 1027 | 2021-08-06 | 883,791,765 | 10,000 | 83.9903 | 1,052,254,135 | 2021-07-31 |
| 1028 | 2021-08-05 | 883,781,765 | -10,000 | 83.9894 | 1,052,254,135 | 2021-07-31 |
| 1029 | 2021-08-04 | 883,791,765 | 0 | 83.9903 | 1,052,254,135 | 2021-07-31 |
| 1030 | 2021-08-03 | 883,791,765 | 0 | 83.9903 | 1,052,254,135 | 2021-07-31 |
| 1031 | 2021-08-02 | 883,791,765 | 0 | 83.9903 | 1,052,254,135 | 2021-07-31 |
| 1032 | 2021-07-30 | 883,791,765 | 0 | 83.9903 | 1,052,254,135 | 2021-06-30 |
| 1033 | 2021-07-29 | 883,791,765 | 10,000 | 83.9903 | 1,052,254,135 | 2021-06-30 |
| 1034 | 2021-07-28 | 883,781,765 | 0 | 83.9894 | 1,052,254,135 | 2021-06-30 |
| 1035 | 2021-07-27 | 883,781,765 | 30,000 | 83.9894 | 1,052,254,135 | 2021-06-30 |
| 1036 | 2021-07-26 | 883,751,765 | 0 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1037 | 2021-07-23 | 883,751,765 | 0 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1038 | 2021-07-22 | 883,751,765 | 0 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1039 | 2021-07-21 | 883,751,765 | 0 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1040 | 2021-07-20 | 883,751,765 | 0 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1041 | 2021-07-19 | 883,751,765 | -15,000 | 83.9865 | 1,052,254,135 | 2021-06-30 |
| 1042 | 2021-07-16 | 883,766,765 | 5,000 | 83.9880 | 1,052,254,135 | 2021-06-30 |
| 1043 | 2021-07-15 | 883,761,765 | 0 | 83.9875 | 1,052,254,135 | 2021-06-30 |
| 1044 | 2021-07-14 | 883,761,765 | -55,000 | 83.9875 | 1,052,254,135 | 2021-06-30 |
| 1045 | 2021-07-13 | 883,816,765 | -50,000 | 83.9927 | 1,052,254,135 | 2021-06-30 |
| 1046 | 2021-07-12 | 883,866,765 | 0 | 83.9975 | 1,052,254,135 | 2021-06-30 |
| 1047 | 2021-07-09 | 883,866,765 | 0 | 83.9975 | 1,052,254,135 | 2021-06-30 |
| 1048 | 2021-07-08 | 883,866,765 | 5,000 | 83.9975 | 1,052,254,135 | 2021-06-30 |
| 1049 | 2021-07-07 | 883,861,765 | 0 | 83.9970 | 1,052,254,135 | 2021-06-30 |
| 1050 | 2021-07-06 | 883,861,765 | 280,000 | 83.9970 | 1,052,254,135 | 2021-06-30 |
| 1051 | 2021-07-05 | 883,581,765 | 0 | 83.9704 | 1,052,254,135 | 2021-06-30 |
| 1052 | 2021-07-02 | 883,581,765 | 0 | 83.9704 | 1,052,254,135 | 2021-06-30 |
| 1053 | 2021-06-30 | 883,581,765 | -25,000 | 83.9704 | 1,052,254,135 | 2021-06-30 |
| 1054 | 2021-06-29 | 883,606,765 | -40,000 | 83.9728 | 1,052,254,135 | 2021-05-31 |
| 1055 | 2021-06-28 | 883,646,765 | -15,000 | 83.9766 | 1,052,254,135 | 2021-05-31 |
| 1056 | 2021-06-25 | 883,661,765 | 5,000 | 83.9780 | 1,052,254,135 | 2021-05-31 |
| 1057 | 2021-06-24 | 883,656,765 | 10,000 | 83.9775 | 1,052,254,135 | 2021-05-31 |
| 1058 | 2021-06-23 | 883,646,765 | -5,000 | 83.9766 | 1,052,254,135 | 2021-05-31 |
| 1059 | 2021-06-22 | 883,651,765 | 0 | 83.9770 | 1,052,254,135 | 2021-05-31 |
| 1060 | 2021-06-21 | 883,651,765 | 95,000 | 83.9770 | 1,052,254,135 | 2021-05-31 |
| 1061 | 2021-06-18 | 883,556,765 | -5,000 | 83.9680 | 1,052,254,135 | 2021-05-31 |
| 1062 | 2021-06-17 | 883,561,765 | 0 | 83.9685 | 1,052,254,135 | 2021-05-31 |
| 1063 | 2021-06-16 | 883,561,765 | 20,000 | 83.9685 | 1,052,254,135 | 2021-05-31 |
| 1064 | 2021-06-15 | 883,541,765 | 0 | 83.9666 | 1,052,254,135 | 2021-05-31 |
| 1065 | 2021-06-11 | 883,541,765 | -60,000 | 83.9666 | 1,052,254,135 | 2021-05-31 |
| 1066 | 2021-06-10 | 883,601,765 | -40,000 | 83.9723 | 1,052,254,135 | 2021-05-31 |
| 1067 | 2021-06-09 | 883,641,765 | 0 | 83.9761 | 1,052,254,135 | 2021-05-31 |
| 1068 | 2021-06-08 | 883,641,765 | 0 | 83.9761 | 1,052,254,135 | 2021-05-31 |
| 1069 | 2021-06-07 | 883,641,765 | 0 | 83.9761 | 1,052,254,135 | 2021-05-31 |
| 1070 | 2021-06-04 | 883,641,765 | 0 | 83.9761 | 1,052,254,135 | 2021-05-31 |
| 1071 | 2021-06-03 | 883,641,765 | 5,000 | 83.9761 | 1,052,254,135 | 2021-05-31 |
| 1072 | 2021-06-02 | 883,636,765 | 0 | 83.9756 | 1,052,254,135 | 2021-05-31 |
| 1073 | 2021-06-01 | 883,636,765 | -25,000 | 83.9756 | 1,052,254,135 | 2021-05-31 |
| 1074 | 2021-05-31 | 883,661,765 | 0 | 83.9780 | 1,052,254,135 | 2021-05-31 |
| 1075 | 2021-05-28 | 883,661,765 | -120,000 | 83.9780 | 1,052,254,135 | 2021-04-30 |
| 1076 | 2021-05-27 | 883,781,765 | -100,000 | 83.9894 | 1,052,254,135 | 2021-04-30 |
| 1077 | 2021-05-26 | 883,881,765 | -10,000 | 83.9989 | 1,052,254,135 | 2021-04-30 |
| 1078 | 2021-05-25 | 883,891,765 | -10,000 | 83.9998 | 1,052,254,135 | 2021-04-30 |
| 1079 | 2021-05-24 | 883,901,765 | 0 | 84.0008 | 1,052,254,135 | 2021-04-30 |
| 1080 | 2021-05-21 | 883,901,765 | 0 | 84.0008 | 1,052,254,135 | 2021-04-30 |
| 1081 | 2021-05-20 | 883,901,765 | 0 | 84.0008 | 1,052,254,135 | 2021-04-30 |
| 1082 | 2021-05-18 | 883,901,765 | -231,250 | 84.0008 | 1,052,254,135 | 2021-04-30 |
| 1083 | 2021-05-17 | 884,133,015 | 0 | 84.0228 | 1,052,254,135 | 2021-04-30 |
| 1084 | 2021-05-14 | 884,133,015 | 10,000 | 84.0228 | 1,052,254,135 | 2021-04-30 |
| 1085 | 2021-05-13 | 884,123,015 | 0 | 84.0218 | 1,052,254,135 | 2021-04-30 |
| 1086 | 2021-05-12 | 884,123,015 | -15,000 | 84.0218 | 1,052,254,135 | 2021-04-30 |
| 1087 | 2021-05-11 | 884,138,015 | -255,000 | 84.0232 | 1,052,254,135 | 2021-04-30 |
| 1088 | 2021-05-10 | 884,393,015 | -5,000 | 84.0475 | 1,052,254,135 | 2021-04-30 |
| 1089 | 2021-05-07 | 884,398,015 | -5,000 | 84.0479 | 1,052,254,135 | 2021-04-30 |
| 1090 | 2021-05-06 | 884,403,015 | -30,000 | 84.0484 | 1,052,254,135 | 2021-04-30 |
| 1091 | 2021-05-05 | 884,433,015 | 0 | 84.0513 | 1,052,254,135 | 2021-04-30 |
| 1092 | 2021-05-04 | 884,433,015 | 0 | 84.0513 | 1,052,254,135 | 2021-04-30 |
| 1093 | 2021-05-03 | 884,433,015 | 0 | 84.0513 | 1,052,254,135 | 2021-04-30 |
| 1094 | 2021-04-30 | 884,433,015 | -10,000 | 84.0513 | 1,052,254,135 | 2021-04-30 |
| 1095 | 2021-04-29 | 884,443,015 | 0 | 84.0522 | 1,052,254,135 | 2021-03-31 |
| 1096 | 2021-04-28 | 884,443,015 | 0 | 84.0522 | 1,052,254,135 | 2021-03-31 |
| 1097 | 2021-04-27 | 884,443,015 | -475,000 | 84.0522 | 1,052,254,135 | 2021-03-31 |
| 1098 | 2021-04-26 | 884,918,015 | 0 | 84.0974 | 1,052,254,135 | 2021-03-31 |
| 1099 | 2021-04-23 | 884,918,015 | 0 | 84.0974 | 1,052,254,135 | 2021-03-31 |
| 1100 | 2021-04-22 | 884,918,015 | 0 | 84.0974 | 1,052,254,135 | 2021-03-31 |
| 1101 | 2021-04-21 | 884,918,015 | -15,000 | 84.0974 | 1,052,254,135 | 2021-03-31 |
| 1102 | 2021-04-20 | 884,933,015 | 0 | 84.0988 | 1,052,254,135 | 2021-03-31 |
| 1103 | 2021-04-19 | 884,933,015 | 0 | 84.0988 | 1,052,254,135 | 2021-03-31 |
| 1104 | 2021-04-16 | 884,933,015 | -65,000 | 84.0988 | 1,052,254,135 | 2021-03-31 |
| 1105 | 2021-04-15 | 884,998,015 | -620,000 | 84.1050 | 1,052,254,135 | 2021-03-31 |
| 1106 | 2021-04-14 | 885,618,015 | 0 | 84.1639 | 1,052,254,135 | 2021-03-31 |
| 1107 | 2021-04-13 | 885,618,015 | 0 | 84.1639 | 1,052,254,135 | 2021-03-31 |
| 1108 | 2021-04-12 | 885,618,015 | 0 | 84.1639 | 1,052,254,135 | 2021-03-31 |
| 1109 | 2021-04-09 | 885,618,015 | 10,000 | 84.1639 | 1,052,254,135 | 2021-03-31 |
| 1110 | 2021-04-08 | 885,608,015 | 0 | 84.1629 | 1,052,254,135 | 2021-03-31 |
| 1111 | 2021-04-07 | 885,608,015 | 0 | 84.1629 | 1,052,254,135 | 2021-03-31 |
| 1112 | 2021-04-01 | 885,608,015 | 0 | 84.1629 | 1,052,254,135 | 2021-03-31 |
| 1113 | 2021-03-31 | 885,608,015 | 0 | 84.1629 | 1,052,254,135 | 2021-03-31 |
| 1114 | 2021-03-30 | 885,608,015 | 0 | 84.1629 | 1,052,254,135 | 2021-02-28 |
| 1115 | 2021-03-29 | 885,608,015 | 500,000 | 84.1629 | 1,052,254,135 | 2021-02-28 |
| 1116 | 2021-03-26 | 885,108,015 | 0 | 84.1154 | 1,052,254,135 | 2021-02-28 |
| 1117 | 2021-03-25 | 885,108,015 | 0 | 84.1154 | 1,052,254,135 | 2021-02-28 |
| 1118 | 2021-03-24 | 885,108,015 | 0 | 84.1154 | 1,052,254,135 | 2021-02-28 |
| 1119 | 2021-03-23 | 885,108,015 | -100,000 | 84.1154 | 1,052,254,135 | 2021-02-28 |
| 1120 | 2021-03-22 | 885,208,015 | -20,000 | 84.1249 | 1,052,254,135 | 2021-02-28 |
| 1121 | 2021-03-19 | 885,228,015 | 0 | 84.1268 | 1,052,254,135 | 2021-02-28 |
| 1122 | 2021-03-18 | 885,228,015 | -80,000 | 84.1268 | 1,052,254,135 | 2021-02-28 |
| 1123 | 2021-03-17 | 885,308,015 | 5,000 | 84.1344 | 1,052,254,135 | 2021-02-28 |
| 1124 | 2021-03-16 | 885,303,015 | 5,000 | 84.1340 | 1,052,254,135 | 2021-02-28 |
| 1125 | 2021-03-15 | 885,298,015 | 0 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1126 | 2021-03-12 | 885,298,015 | 0 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1127 | 2021-03-11 | 885,298,015 | 0 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1128 | 2021-03-10 | 885,298,015 | 0 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1129 | 2021-03-09 | 885,298,015 | 0 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1130 | 2021-03-08 | 885,298,015 | -90,000 | 84.1335 | 1,052,254,135 | 2021-02-28 |
| 1131 | 2021-03-05 | 885,388,015 | 140,000 | 84.1420 | 1,052,254,135 | 2021-02-28 |
| 1132 | 2021-03-04 | 885,248,015 | 0 | 84.1287 | 1,052,254,135 | 2021-02-28 |
| 1133 | 2021-03-03 | 885,248,015 | 0 | 84.1287 | 1,052,254,135 | 2021-02-28 |
| 1134 | 2021-03-02 | 885,248,015 | 55,000 | 84.1287 | 1,052,254,135 | 2021-02-28 |
| 1135 | 2021-03-01 | 885,193,015 | -10,000 | 84.1235 | 1,052,254,135 | 2021-02-28 |
| 1136 | 2021-02-26 | 885,203,015 | 0 | 84.1245 | 1,052,254,135 | 2021-01-31 |
| 1137 | 2021-02-25 | 885,203,015 | 600,000 | 84.1245 | 1,052,254,135 | 2021-01-31 |
| 1138 | 2021-02-24 | 884,603,015 | 0 | 84.0674 | 1,052,254,135 | 2021-01-31 |
| 1139 | 2021-02-23 | 884,603,015 | -35,000 | 84.0674 | 1,052,254,135 | 2021-01-31 |
| 1140 | 2021-02-22 | 884,638,015 | -10,000 | 84.0708 | 1,052,254,135 | 2021-01-31 |
| 1141 | 2021-02-19 | 884,648,015 | 10,000 | 84.0717 | 1,052,254,135 | 2021-01-31 |
| 1142 | 2021-02-18 | 884,638,015 | 10,000 | 84.0708 | 1,052,254,135 | 2021-01-31 |
| 1143 | 2021-02-17 | 884,628,015 | 5,000 | 84.0698 | 1,052,254,135 | 2021-01-31 |
| 1144 | 2021-02-16 | 884,623,015 | -120,000 | 84.0693 | 1,052,254,135 | 2021-01-31 |
| 1145 | 2021-02-11 | 884,743,015 | 0 | 84.0807 | 1,052,254,135 | 2021-01-31 |
| 1146 | 2021-02-10 | 884,743,015 | -375,000 | 84.0807 | 1,052,254,135 | 2021-01-31 |
| 1147 | 2021-02-09 | 885,118,015 | 0 | 84.1164 | 1,052,254,135 | 2021-01-31 |
| 1148 | 2021-02-08 | 885,118,015 | 0 | 84.1164 | 1,052,254,135 | 2021-01-31 |
| 1149 | 2021-02-05 | 885,118,015 | 0 | 84.1164 | 1,052,254,135 | 2021-01-31 |
| 1150 | 2021-02-04 | 885,118,015 | 10,000 | 84.1164 | 1,052,254,135 | 2021-01-31 |
| 1151 | 2021-02-03 | 885,108,015 | 0 | 84.1154 | 1,052,254,135 | 2021-01-31 |
| 1152 | 2021-02-02 | 885,108,015 | 0 | 84.1154 | 1,052,254,135 | 2021-01-31 |
| 1153 | 2021-02-01 | 885,108,015 | -15,000 | 84.1154 | 1,052,254,135 | 2021-01-31 |
| 1154 | 2021-01-29 | 885,123,015 | -5,000 | 84.1168 | 1,052,254,135 | 2020-12-31 |
| 1155 | 2021-01-28 | 885,128,015 | 5,000 | 84.1173 | 1,052,254,135 | 2020-12-31 |
| 1156 | 2021-01-27 | 885,123,015 | -65,000 | 84.1168 | 1,052,254,135 | 2020-12-31 |
| 1157 | 2021-01-26 | 885,188,015 | -40,000 | 84.1230 | 1,052,254,135 | 2020-12-31 |
| 1158 | 2021-01-25 | 885,228,015 | -5,000 | 84.1268 | 1,052,254,135 | 2020-12-31 |
| 1159 | 2021-01-22 | 885,233,015 | 20,000 | 84.1273 | 1,052,254,135 | 2020-12-31 |
| 1160 | 2021-01-21 | 885,213,015 | 0 | 84.1254 | 1,052,254,135 | 2020-12-31 |
| 1161 | 2021-01-20 | 885,213,015 | -550,000 | 84.1254 | 1,052,254,135 | 2020-12-31 |
| 1162 | 2021-01-19 | 885,763,015 | -280,000 | 84.1777 | 1,052,254,135 | 2020-12-31 |
| 1163 | 2021-01-18 | 886,043,015 | 25,000 | 84.2043 | 1,052,254,135 | 2020-12-31 |
| 1164 | 2021-01-15 | 886,018,015 | -75,000 | 84.2019 | 1,052,254,135 | 2020-12-31 |
| 1165 | 2021-01-14 | 886,093,015 | 20,000 | 84.2090 | 1,052,254,135 | 2020-12-31 |
| 1166 | 2021-01-13 | 886,073,015 | -25,000 | 84.2071 | 1,052,254,135 | 2020-12-31 |
| 1167 | 2021-01-12 | 886,098,015 | 0 | 84.2095 | 1,052,254,135 | 2020-12-31 |
| 1168 | 2021-01-11 | 886,098,015 | -30,000 | 84.2095 | 1,052,254,135 | 2020-12-31 |
| 1169 | 2021-01-08 | 886,128,015 | -45,000 | 84.2124 | 1,052,254,135 | 2020-12-31 |
| 1170 | 2021-01-07 | 886,173,015 | 0 | 84.2166 | 1,052,254,135 | 2020-12-31 |
| 1171 | 2021-01-06 | 886,173,015 | 0 | 84.2166 | 1,052,254,135 | 2020-12-31 |
| 1172 | 2021-01-05 | 886,173,015 | 35,000 | 84.2166 | 1,052,254,135 | 2020-12-31 |
| 1173 | 2021-01-04 | 886,138,015 | -50,000 | 84.2133 | 1,052,254,135 | 2020-12-31 |
| 1174 | 2020-12-31 | 886,188,015 | 0 | 84.2181 | 1,052,254,135 | 2020-12-31 |
| 1175 | 2020-12-30 | 886,188,015 | -55,000 | 84.2181 | 1,052,254,135 | 2020-11-30 |
| 1176 | 2020-12-29 | 886,243,015 | 32,500 | 84.2233 | 1,052,254,135 | 2020-11-30 |
| 1177 | 2020-12-28 | 886,210,515 | 0 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1178 | 2020-12-24 | 886,210,515 | 0 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1179 | 2020-12-23 | 886,210,515 | 0 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1180 | 2020-12-22 | 886,210,515 | 0 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1181 | 2020-12-21 | 886,210,515 | 0 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1182 | 2020-12-18 | 886,210,515 | -80,000 | 84.2202 | 1,052,254,135 | 2020-11-30 |
| 1183 | 2020-12-17 | 886,290,515 | -50,000 | 84.2278 | 1,052,254,135 | 2020-11-30 |
| 1184 | 2020-12-16 | 886,340,515 | -10,000 | 84.2326 | 1,052,254,135 | 2020-11-30 |
| 1185 | 2020-12-15 | 886,350,515 | -5,000 | 84.2335 | 1,052,254,135 | 2020-11-30 |
| 1186 | 2020-12-14 | 886,355,515 | 0 | 84.2340 | 1,052,254,135 | 2020-11-30 |
| 1187 | 2020-12-11 | 886,355,515 | 0 | 84.2340 | 1,052,254,135 | 2020-11-30 |
| 1188 | 2020-12-10 | 886,355,515 | -528,077 | 84.2340 | 1,052,254,135 | 2020-11-30 |
| 1189 | 2020-12-09 | 886,883,592 | 0 | 84.2842 | 1,052,254,135 | 2020-11-30 |
| 1190 | 2020-12-08 | 886,883,592 | 0 | 84.2842 | 1,052,254,135 | 2020-11-30 |
| 1191 | 2020-12-07 | 886,883,592 | 55,000 | 84.2842 | 1,052,254,135 | 2020-11-30 |
| 1192 | 2020-12-04 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-11-30 |
| 1193 | 2020-12-03 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-11-30 |
| 1194 | 2020-12-02 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-11-30 |
| 1195 | 2020-12-01 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-11-30 |
| 1196 | 2020-11-30 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-11-30 |
| 1197 | 2020-11-27 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-10-31 |
| 1198 | 2020-11-26 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-10-31 |
| 1199 | 2020-11-25 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-10-31 |
| 1200 | 2020-11-24 | 886,828,592 | 0 | 84.2789 | 1,052,254,135 | 2020-10-31 |
| 1201 | 2020-11-23 | 886,828,592 | 165,000 | 84.2789 | 1,052,254,135 | 2020-10-31 |
| 1202 | 2020-11-20 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1203 | 2020-11-19 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1204 | 2020-11-18 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1205 | 2020-11-17 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1206 | 2020-11-16 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1207 | 2020-11-13 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1208 | 2020-11-12 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1209 | 2020-11-11 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1210 | 2020-11-10 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1211 | 2020-11-09 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1212 | 2020-11-06 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1213 | 2020-11-05 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1214 | 2020-11-04 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1215 | 2020-11-03 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1216 | 2020-11-02 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-10-31 |
| 1217 | 2020-10-30 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1218 | 2020-10-29 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1219 | 2020-10-28 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1220 | 2020-10-27 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1221 | 2020-10-23 | 886,663,592 | 0 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1222 | 2020-10-22 | 886,663,592 | 5,000 | 84.2633 | 1,052,254,135 | 2020-09-30 |
| 1223 | 2020-10-21 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1224 | 2020-10-20 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1225 | 2020-10-19 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1226 | 2020-10-16 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1227 | 2020-10-15 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1228 | 2020-10-14 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1229 | 2020-10-12 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1230 | 2020-10-09 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1231 | 2020-10-08 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1232 | 2020-10-07 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1233 | 2020-10-06 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1234 | 2020-10-05 | 886,658,592 | 0 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1235 | 2020-09-30 | 886,658,592 | 200,000 | 84.2628 | 1,052,254,135 | 2020-09-30 |
| 1236 | 2020-09-29 | 886,458,592 | 0 | 84.2438 | 1,052,254,135 | 2020-08-31 |
| 1237 | 2020-09-28 | 886,458,592 | 255,000 | 84.2438 | 1,052,254,135 | 2020-08-31 |
| 1238 | 2020-09-25 | 886,203,592 | 0 | 84.2195 | 1,052,254,135 | 2020-08-31 |
| 1239 | 2020-09-24 | 886,203,592 | 0 | 84.2195 | 1,052,254,135 | 2020-08-31 |
| 1240 | 2020-09-23 | 886,203,592 | 0 | 84.2195 | 1,052,254,135 | 2020-08-31 |
| 1241 | 2020-09-22 | 886,203,592 | -5,000 | 84.2195 | 1,052,254,135 | 2020-08-31 |
| 1242 | 2020-09-21 | 886,208,592 | 0 | 84.2200 | 1,052,254,135 | 2020-08-31 |
| 1243 | 2020-09-18 | 886,208,592 | 0 | 84.2200 | 1,052,254,135 | 2020-08-31 |
| 1244 | 2020-09-17 | 886,208,592 | 0 | 84.2200 | 1,052,254,135 | 2020-08-31 |
| 1245 | 2020-09-16 | 886,208,592 | 145,000 | 84.2200 | 1,052,254,135 | 2020-08-31 |
| 1246 | 2020-09-15 | 886,063,592 | 0 | 84.2062 | 1,052,254,135 | 2020-08-31 |
| 1247 | 2020-09-14 | 886,063,592 | 0 | 84.2062 | 1,052,254,135 | 2020-08-31 |
| 1248 | 2020-09-11 | 886,063,592 | 0 | 84.2062 | 1,052,254,135 | 2020-08-31 |
| 1249 | 2020-09-10 | 886,063,592 | 5,000 | 84.2062 | 1,052,254,135 | 2020-08-31 |
| 1250 | 2020-09-09 | 886,058,592 | 170,000 | 84.2058 | 1,052,254,135 | 2020-08-31 |
| 1251 | 2020-09-08 | 885,888,592 | 0 | 84.1896 | 1,052,254,135 | 2020-08-31 |
| 1252 | 2020-09-07 | 885,888,592 | 0 | 84.1896 | 1,052,254,135 | 2020-08-31 |
| 1253 | 2020-09-04 | 885,888,592 | 110,000 | 84.1896 | 1,052,254,135 | 2020-08-31 |
| 1254 | 2020-09-03 | 885,778,592 | 20,000 | 84.1792 | 1,052,254,135 | 2020-08-31 |
| 1255 | 2020-09-02 | 885,758,592 | 20,000 | 84.1772 | 1,052,254,135 | 2020-08-31 |
| 1256 | 2020-09-01 | 885,738,592 | 0 | 84.1753 | 1,052,254,135 | 2020-08-31 |
| 1257 | 2020-08-31 | 885,738,592 | 85,000 | 84.1753 | 1,052,254,135 | 2020-08-31 |
| 1258 | 2020-08-28 | 885,653,592 | 0 | 84.1673 | 1,052,254,135 | 2020-07-31 |
| 1259 | 2020-08-27 | 885,653,592 | 5,000 | 84.1673 | 1,052,254,135 | 2020-07-31 |
| 1260 | 2020-08-26 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1261 | 2020-08-25 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1262 | 2020-08-24 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1263 | 2020-08-21 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1264 | 2020-08-20 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1265 | 2020-08-19 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1266 | 2020-08-18 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1267 | 2020-08-17 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1268 | 2020-08-14 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1269 | 2020-08-13 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1270 | 2020-08-12 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1271 | 2020-08-11 | 885,648,592 | 0 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1272 | 2020-08-10 | 885,648,592 | 5,000 | 84.1668 | 1,052,254,135 | 2020-07-31 |
| 1273 | 2020-08-07 | 885,643,592 | -70,000 | 84.1663 | 1,052,254,135 | 2020-07-31 |
| 1274 | 2020-08-06 | 885,713,592 | 0 | 84.1730 | 1,052,254,135 | 2020-07-31 |
| 1275 | 2020-08-05 | 885,713,592 | 135,000 | 84.1730 | 1,052,254,135 | 2020-07-31 |
| 1276 | 2020-08-04 | 885,578,592 | 0 | 84.1601 | 1,052,254,135 | 2020-07-31 |
| 1277 | 2020-08-03 | 885,578,592 | 0 | 84.1601 | 1,052,254,135 | 2020-07-31 |
| 1278 | 2020-07-31 | 885,578,592 | 0 | 84.1601 | 1,052,254,135 | 2020-07-31 |
| 1279 | 2020-07-30 | 885,578,592 | 30,000 | 84.1601 | 1,052,254,135 | 2020-06-30 |
| 1280 | 2020-07-29 | 885,548,592 | 0 | 84.1573 | 1,052,254,135 | 2020-06-30 |
| 1281 | 2020-07-28 | 885,548,592 | 0 | 84.1573 | 1,052,254,135 | 2020-06-30 |
| 1282 | 2020-07-27 | 885,548,592 | 0 | 84.1573 | 1,052,254,135 | 2020-06-30 |
| 1283 | 2020-07-24 | 885,548,592 | -50,000 | 84.1573 | 1,052,254,135 | 2020-06-30 |
| 1284 | 2020-07-23 | 885,598,592 | 0 | 84.1620 | 1,052,254,135 | 2020-06-30 |
| 1285 | 2020-07-22 | 885,598,592 | 0 | 84.1620 | 1,052,254,135 | 2020-06-30 |
| 1286 | 2020-07-21 | 885,598,592 | -15,000 | 84.1620 | 1,052,254,135 | 2020-06-30 |
| 1287 | 2020-07-20 | 885,613,592 | -1,998,077 | 84.1635 | 1,052,254,135 | 2020-06-30 |
| 1288 | 2020-07-17 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1289 | 2020-07-16 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1290 | 2020-07-15 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1291 | 2020-07-14 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1292 | 2020-07-13 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1293 | 2020-07-10 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1294 | 2020-07-09 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1295 | 2020-07-08 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1296 | 2020-07-07 | 887,611,669 | 0 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1297 | 2020-07-06 | 887,611,669 | -120,000 | 84.3534 | 1,052,254,135 | 2020-06-30 |
| 1298 | 2020-07-03 | 887,731,669 | -55,000 | 84.3648 | 1,052,254,135 | 2020-06-30 |
| 1299 | 2020-07-02 | 887,786,669 | 40,000 | 84.3700 | 1,052,254,135 | 2020-06-30 |
| 1300 | 2020-06-30 | 887,746,669 | 0 | 84.3662 | 1,052,254,135 | 2020-06-30 |
| 1301 | 2020-06-29 | 887,746,669 | 0 | 84.3662 | 1,052,254,135 | 2020-05-31 |
| 1302 | 2020-06-26 | 887,746,669 | 0 | 84.3662 | 1,052,254,135 | 2020-05-31 |
| 1303 | 2020-06-24 | 887,746,669 | -5,000 | 84.3662 | 1,052,254,135 | 2020-05-31 |
| 1304 | 2020-06-23 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1305 | 2020-06-22 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1306 | 2020-06-19 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1307 | 2020-06-18 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1308 | 2020-06-17 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1309 | 2020-06-16 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1310 | 2020-06-15 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1311 | 2020-06-12 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1312 | 2020-06-11 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1313 | 2020-06-10 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1314 | 2020-06-09 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1315 | 2020-06-08 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1316 | 2020-06-05 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1317 | 2020-06-04 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1318 | 2020-06-03 | 887,751,669 | 0 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1319 | 2020-06-02 | 887,751,669 | 30,000 | 84.3667 | 1,052,254,135 | 2020-05-31 |
| 1320 | 2020-06-01 | 887,721,669 | 5,000 | 84.3638 | 1,052,254,135 | 2020-05-31 |
| 1321 | 2020-05-29 | 887,716,669 | 0 | 84.3633 | 1,052,254,135 | 2020-04-30 |
| 1322 | 2020-05-28 | 887,716,669 | 0 | 84.3633 | 1,052,254,135 | 2020-04-30 |
| 1323 | 2020-05-27 | 887,716,669 | 30,000 | 84.3633 | 1,052,254,135 | 2020-04-30 |
| 1324 | 2020-05-26 | 887,686,669 | 5,000 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1325 | 2020-05-25 | 887,681,669 | 0 | 84.3600 | 1,052,254,135 | 2020-04-30 |
| 1326 | 2020-05-22 | 887,681,669 | 0 | 84.3600 | 1,052,254,135 | 2020-04-30 |
| 1327 | 2020-05-21 | 887,681,669 | 0 | 84.3600 | 1,052,254,135 | 2020-04-30 |
| 1328 | 2020-05-20 | 887,681,669 | 25,000 | 84.3600 | 1,052,254,135 | 2020-04-30 |
| 1329 | 2020-05-19 | 887,656,669 | -5,000 | 84.3576 | 1,052,254,135 | 2020-04-30 |
| 1330 | 2020-05-18 | 887,661,669 | -5,000 | 84.3581 | 1,052,254,135 | 2020-04-30 |
| 1331 | 2020-05-15 | 887,666,669 | 0 | 84.3586 | 1,052,254,135 | 2020-04-30 |
| 1332 | 2020-05-14 | 887,666,669 | -20,000 | 84.3586 | 1,052,254,135 | 2020-04-30 |
| 1333 | 2020-05-13 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1334 | 2020-05-12 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1335 | 2020-05-11 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1336 | 2020-05-08 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1337 | 2020-05-07 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1338 | 2020-05-06 | 887,686,669 | 0 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1339 | 2020-05-05 | 887,686,669 | 50,000 | 84.3605 | 1,052,254,135 | 2020-04-30 |
| 1340 | 2020-05-04 | 887,636,669 | 0 | 84.3557 | 1,052,254,135 | 2020-04-30 |
| 1341 | 2020-04-29 | 887,636,669 | 0 | 84.3557 | 1,052,254,135 | 2020-03-31 |
| 1342 | 2020-04-28 | 887,636,669 | 0 | 84.3557 | 1,052,254,135 | 2020-03-31 |
| 1343 | 2020-04-27 | 887,636,669 | 10,000 | 84.3557 | 1,052,254,135 | 2020-03-31 |
| 1344 | 2020-04-24 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1345 | 2020-04-23 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1346 | 2020-04-22 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1347 | 2020-04-21 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1348 | 2020-04-20 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1349 | 2020-04-17 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1350 | 2020-04-16 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1351 | 2020-04-15 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1352 | 2020-04-14 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1353 | 2020-04-09 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1354 | 2020-04-08 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1355 | 2020-04-07 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1356 | 2020-04-06 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1357 | 2020-04-03 | 887,626,669 | 0 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1358 | 2020-04-02 | 887,626,669 | 55,000 | 84.3548 | 1,052,254,135 | 2020-03-31 |
| 1359 | 2020-04-01 | 887,571,669 | 0 | 84.3496 | 1,052,254,135 | 2020-03-31 |
| 1360 | 2020-03-31 | 887,571,669 | 0 | 84.3496 | 1,052,254,135 | 2020-03-31 |
| 1361 | 2020-03-30 | 887,571,669 | 0 | 84.3496 | 1,052,254,135 | 2020-02-29 |
| 1362 | 2020-03-27 | 887,571,669 | 5,000 | 84.3496 | 1,052,254,135 | 2020-02-29 |
| 1363 | 2020-03-26 | 887,566,669 | 0 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1364 | 2020-03-25 | 887,566,669 | 0 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1365 | 2020-03-24 | 887,566,669 | 0 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1366 | 2020-03-23 | 887,566,669 | 0 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1367 | 2020-03-20 | 887,566,669 | 0 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1368 | 2020-03-19 | 887,566,669 | -10,000 | 84.3491 | 1,052,254,135 | 2020-02-29 |
| 1369 | 2020-03-18 | 887,576,669 | 30,000 | 84.3500 | 1,052,254,135 | 2020-02-29 |
| 1370 | 2020-03-17 | 887,546,669 | 20,000 | 84.3472 | 1,052,254,135 | 2020-02-29 |
| 1371 | 2020-03-16 | 887,526,669 | 0 | 84.3453 | 1,052,254,135 | 2020-02-29 |
| 1372 | 2020-03-13 | 887,526,669 | 0 | 84.3453 | 1,052,254,135 | 2020-02-29 |
| 1373 | 2020-03-12 | 887,526,669 | 20,000 | 84.3453 | 1,052,254,135 | 2020-02-29 |
| 1374 | 2020-03-11 | 887,506,669 | -5,000 | 84.3434 | 1,052,254,135 | 2020-02-29 |
| 1375 | 2020-03-10 | 887,511,669 | 20,000 | 84.3439 | 1,052,254,135 | 2020-02-29 |
| 1376 | 2020-03-09 | 887,491,669 | -15,000 | 84.3420 | 1,052,254,135 | 2020-02-29 |
| 1377 | 2020-03-06 | 887,506,669 | 60,000 | 84.3434 | 1,052,254,135 | 2020-02-29 |
| 1378 | 2020-03-05 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-02-29 |
| 1379 | 2020-03-04 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-02-29 |
| 1380 | 2020-03-03 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-02-29 |
| 1381 | 2020-03-02 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-02-29 |
| 1382 | 2020-02-28 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1383 | 2020-02-27 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1384 | 2020-02-26 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1385 | 2020-02-25 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1386 | 2020-02-24 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1387 | 2020-02-21 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1388 | 2020-02-20 | 887,446,669 | 0 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1389 | 2020-02-19 | 887,446,669 | -80,000 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1390 | 2020-02-18 | 887,526,669 | 0 | 84.3453 | 1,052,254,135 | 2020-01-31 |
| 1391 | 2020-02-17 | 887,526,669 | 110,000 | 84.3453 | 1,052,254,135 | 2020-01-31 |
| 1392 | 2020-02-14 | 887,416,669 | 0 | 84.3348 | 1,052,254,135 | 2020-01-31 |
| 1393 | 2020-02-13 | 887,416,669 | 0 | 84.3348 | 1,052,254,135 | 2020-01-31 |
| 1394 | 2020-02-12 | 887,416,669 | -10,000 | 84.3348 | 1,052,254,135 | 2020-01-31 |
| 1395 | 2020-02-11 | 887,426,669 | 0 | 84.3358 | 1,052,254,135 | 2020-01-31 |
| 1396 | 2020-02-10 | 887,426,669 | 0 | 84.3358 | 1,052,254,135 | 2020-01-31 |
| 1397 | 2020-02-07 | 887,426,669 | -15,000 | 84.3358 | 1,052,254,135 | 2020-01-31 |
| 1398 | 2020-02-06 | 887,441,669 | -5,000 | 84.3372 | 1,052,254,135 | 2020-01-31 |
| 1399 | 2020-02-05 | 887,446,669 | -100,000 | 84.3377 | 1,052,254,135 | 2020-01-31 |
| 1400 | 2020-02-04 | 887,546,669 | 0 | 84.3472 | 1,052,254,135 | 2020-01-31 |
| 1401 | 2020-02-03 | 887,546,669 | 0 | 84.3472 | 1,052,254,135 | 2020-01-31 |
| 1402 | 2020-01-31 | 887,546,669 | 0 | 84.3472 | 1,052,254,135 | 2020-01-31 |
| 1403 | 2020-01-30 | 887,546,669 | 90,000 | 84.3472 | 1,052,254,135 | 2019-12-31 |
| 1404 | 2020-01-29 | 887,456,669 | 0 | 84.3386 | 1,052,254,135 | 2019-12-31 |
| 1405 | 2020-01-24 | 887,456,669 | 0 | 84.3386 | 1,052,254,135 | 2019-12-31 |
| 1406 | 2020-01-23 | 887,456,669 | -300,000 | 84.3386 | 1,052,254,135 | 2019-12-31 |
| 1407 | 2020-01-22 | 887,756,669 | -65,000 | 84.3671 | 1,052,254,135 | 2019-12-31 |
| 1408 | 2020-01-21 | 887,821,669 | -100,000 | 84.3733 | 1,052,254,135 | 2019-12-31 |
| 1409 | 2020-01-20 | 887,921,669 | 0 | 84.3828 | 1,052,254,135 | 2019-12-31 |
| 1410 | 2020-01-17 | 887,921,669 | 10,000 | 84.3828 | 1,052,254,135 | 2019-12-31 |
| 1411 | 2020-01-16 | 887,911,669 | -70,000 | 84.3819 | 1,052,254,135 | 2019-12-31 |
| 1412 | 2020-01-15 | 887,981,669 | -10,000 | 84.3885 | 1,052,254,135 | 2019-12-31 |
| 1413 | 2020-01-14 | 887,991,669 | 0 | 84.3895 | 1,052,254,135 | 2019-12-31 |
| 1414 | 2020-01-13 | 887,991,669 | -85,000 | 84.3895 | 1,052,254,135 | 2019-12-31 |
| 1415 | 2020-01-10 | 888,076,669 | -100,000 | 84.3975 | 1,052,254,135 | 2019-12-31 |
| 1416 | 2020-01-09 | 888,176,669 | 0 | 84.4070 | 1,052,254,135 | 2019-12-31 |
| 1417 | 2020-01-08 | 888,176,669 | -5,000 | 84.4070 | 1,052,254,135 | 2019-12-31 |
| 1418 | 2020-01-07 | 888,181,669 | -5,000 | 84.4075 | 1,052,254,135 | 2019-12-31 |
| 1419 | 2020-01-06 | 888,186,669 | 60,000 | 84.4080 | 1,052,254,135 | 2019-12-31 |
| 1420 | 2020-01-03 | 888,126,669 | -275,000 | 84.4023 | 1,052,254,135 | 2019-12-31 |
| 1421 | 2020-01-02 | 888,401,669 | 0 | 84.4284 | 1,052,254,135 | 2019-12-31 |
| 1422 | 2019-12-31 | 888,401,669 | 0 | 84.4284 | 1,052,254,135 | 2019-12-31 |
| 1423 | 2019-12-30 | 888,401,669 | -50,000 | 84.4284 | 1,052,254,135 | 2019-11-30 |
| 1424 | 2019-12-27 | 888,451,669 | -110,000 | 84.4332 | 1,052,254,135 | 2019-11-30 |
| 1425 | 2019-12-24 | 888,561,669 | 0 | 84.4436 | 1,052,254,135 | 2019-11-30 |
| 1426 | 2019-12-23 | 888,561,669 | 4,900,000 | 84.4436 | 1,052,254,135 | 2019-11-30 |
| 1427 | 2019-12-20 | 883,661,669 | 0 | 83.9780 | 1,052,254,135 | 2019-11-30 |
| 1428 | 2019-12-19 | 883,661,669 | 0 | 83.9780 | 1,052,254,135 | 2019-11-30 |
| 1429 | 2019-12-18 | 883,661,669 | 0 | 83.9780 | 1,052,254,135 | 2019-11-30 |
| 1430 | 2019-12-17 | 883,661,669 | 0 | 83.9780 | 1,052,254,135 | 2019-11-30 |
| 1431 | 2019-12-16 | 883,661,669 | -150,000 | 83.9780 | 1,052,254,135 | 2019-11-30 |
| 1432 | 2019-12-13 | 883,811,669 | 0 | 83.9922 | 1,052,254,135 | 2019-11-30 |
| 1433 | 2019-12-12 | 883,811,669 | 0 | 83.9922 | 1,052,254,135 | 2019-11-30 |
| 1434 | 2019-12-11 | 883,811,669 | -100,000 | 83.9922 | 1,052,254,135 | 2019-11-30 |
| 1435 | 2019-12-10 | 883,911,669 | -45,000 | 84.0017 | 1,052,254,135 | 2019-11-30 |
| 1436 | 2019-12-09 | 883,956,669 | 0 | 84.0060 | 1,052,254,135 | 2019-11-30 |
| 1437 | 2019-12-06 | 883,956,669 | 30,000 | 84.0060 | 1,052,254,135 | 2019-11-30 |
| 1438 | 2019-12-05 | 883,926,669 | 0 | 84.0032 | 1,052,254,135 | 2019-11-30 |
| 1439 | 2019-12-04 | 883,926,669 | 0 | 84.0032 | 1,052,254,135 | 2019-11-30 |
| 1440 | 2019-12-03 | 883,926,669 | 85,000 | 84.0032 | 1,052,254,135 | 2019-11-30 |
| 1441 | 2019-12-02 | 883,841,669 | 45,000 | 83.9951 | 1,052,254,135 | 2019-11-30 |
| 1442 | 2019-11-29 | 883,796,669 | 60,000 | 83.9908 | 1,052,254,135 | 2019-10-31 |
| 1443 | 2019-11-28 | 883,736,669 | -50,000 | 83.9851 | 1,052,254,135 | 2019-10-31 |
| 1444 | 2019-11-27 | 883,786,669 | 0 | 83.9898 | 1,052,254,135 | 2019-10-31 |
| 1445 | 2019-11-26 | 883,786,669 | 0 | 83.9898 | 1,052,254,135 | 2019-10-31 |
| 1446 | 2019-11-25 | 883,786,669 | 0 | 83.9898 | 1,052,254,135 | 2019-10-31 |
| 1447 | 2019-11-22 | 883,786,669 | 0 | 83.9898 | 1,052,254,135 | 2019-10-31 |
| 1448 | 2019-11-21 | 883,786,669 | -5,000 | 83.9898 | 1,052,254,135 | 2019-10-31 |
| 1449 | 2019-11-20 | 883,791,669 | -40,000 | 83.9903 | 1,052,254,135 | 2019-10-31 |
| 1450 | 2019-11-19 | 883,831,669 | -95,000 | 83.9941 | 1,052,254,135 | 2019-10-31 |
| 1451 | 2019-11-18 | 883,926,669 | 45,000 | 84.0032 | 1,052,254,135 | 2019-10-31 |
| 1452 | 2019-11-15 | 883,881,669 | 40,000 | 83.9989 | 1,052,254,135 | 2019-10-31 |
| 1453 | 2019-11-14 | 883,841,669 | 20,000 | 83.9951 | 1,052,254,135 | 2019-10-31 |
| 1454 | 2019-11-13 | 883,821,669 | 0 | 83.9932 | 1,052,254,135 | 2019-10-31 |
| 1455 | 2019-11-12 | 883,821,669 | 0 | 83.9932 | 1,052,254,135 | 2019-10-31 |
| 1456 | 2019-11-11 | 883,821,669 | 0 | 83.9932 | 1,052,254,135 | 2019-10-31 |
| 1457 | 2019-11-08 | 883,821,669 | -20,000 | 83.9932 | 1,052,254,135 | 2019-10-31 |
| 1458 | 2019-11-07 | 883,841,669 | 40,000 | 83.9951 | 1,052,254,135 | 2019-10-31 |
| 1459 | 2019-11-06 | 883,801,669 | 0 | 83.9913 | 1,052,254,135 | 2019-10-31 |
| 1460 | 2019-11-05 | 883,801,669 | -5,000 | 83.9913 | 1,052,254,135 | 2019-10-31 |
| 1461 | 2019-11-04 | 883,806,669 | 0 | 83.9918 | 1,052,254,135 | 2019-10-31 |
| 1462 | 2019-11-01 | 883,806,669 | 0 | 83.9918 | 1,052,254,135 | 2019-10-31 |
| 1463 | 2019-10-31 | 883,806,669 | 0 | 83.9918 | 1,052,254,135 | 2019-10-31 |
| 1464 | 2019-10-30 | 883,806,669 | 0 | 83.9918 | 1,052,254,135 | 2019-09-30 |
| 1465 | 2019-10-29 | 883,806,669 | 0 | 83.9918 | 1,052,254,135 | 2019-09-30 |
| 1466 | 2019-10-28 | 883,806,669 | -30,000 | 83.9918 | 1,052,254,135 | 2019-09-30 |
| 1467 | 2019-10-25 | 883,836,669 | 0 | 83.9946 | 1,052,254,135 | 2019-09-30 |
| 1468 | 2019-10-24 | 883,836,669 | 0 | 83.9946 | 1,052,254,135 | 2019-09-30 |
| 1469 | 2019-10-23 | 883,836,669 | -45,000 | 83.9946 | 1,052,254,135 | 2019-09-30 |
| 1470 | 2019-10-22 | 883,881,669 | 45,000 | 83.9989 | 1,052,254,135 | 2019-09-30 |
| 1471 | 2019-10-21 | 883,836,669 | 25,000 | 83.9946 | 1,052,254,135 | 2019-09-30 |
| 1472 | 2019-10-18 | 883,811,669 | -10,000 | 83.9922 | 1,052,254,135 | 2019-09-30 |
| 1473 | 2019-10-17 | 883,821,669 | 10,000 | 83.9932 | 1,052,254,135 | 2019-09-30 |
| 1474 | 2019-10-16 | 883,811,669 | 0 | 83.9922 | 1,052,254,135 | 2019-09-30 |
| 1475 | 2019-10-15 | 883,811,669 | 55,000 | 83.9922 | 1,052,254,135 | 2019-09-30 |
| 1476 | 2019-10-14 | 883,756,669 | 265,000 | 83.9870 | 1,052,254,135 | 2019-09-30 |
| 1477 | 2019-10-11 | 883,491,669 | 50,000 | 83.9618 | 1,052,254,135 | 2019-09-30 |
| 1478 | 2019-10-10 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1479 | 2019-10-09 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1480 | 2019-10-08 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1481 | 2019-10-04 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1482 | 2019-10-03 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1483 | 2019-10-02 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1484 | 2019-09-30 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-09-30 |
| 1485 | 2019-09-27 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1486 | 2019-09-26 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1487 | 2019-09-25 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1488 | 2019-09-24 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1489 | 2019-09-23 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1490 | 2019-09-20 | 883,441,669 | 0 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1491 | 2019-09-19 | 883,441,669 | 30,000 | 83.9571 | 1,052,254,135 | 2019-08-31 |
| 1492 | 2019-09-18 | 883,411,669 | 0 | 83.9542 | 1,052,254,135 | 2019-08-31 |
| 1493 | 2019-09-17 | 883,411,669 | 20,000 | 83.9542 | 1,052,254,135 | 2019-08-31 |
| 1494 | 2019-09-16 | 883,391,669 | 0 | 83.9523 | 1,052,254,135 | 2019-08-31 |
| 1495 | 2019-09-13 | 883,391,669 | 10,000 | 83.9523 | 1,052,254,135 | 2019-08-31 |
| 1496 | 2019-09-12 | 883,381,669 | 0 | 83.9514 | 1,052,254,135 | 2019-08-31 |
| 1497 | 2019-09-11 | 883,381,669 | 0 | 83.9514 | 1,052,254,135 | 2019-08-31 |
| 1498 | 2019-09-10 | 883,381,669 | 5,000 | 83.9514 | 1,052,254,135 | 2019-08-31 |
| 1499 | 2019-09-09 | 883,376,669 | -350,000 | 83.9509 | 1,052,254,135 | 2019-08-31 |
| 1500 | 2019-09-06 | 883,726,669 | -200,000 | 83.9841 | 1,052,254,135 | 2019-08-31 |
| 1501 | 2019-09-05 | 883,926,669 | -240,000 | 84.0032 | 1,052,254,135 | 2019-08-31 |
| 1502 | 2019-09-04 | 884,166,669 | -100,000 | 84.0260 | 1,052,254,135 | 2019-08-31 |
| 1503 | 2019-09-03 | 884,266,669 | 0 | 84.0355 | 1,052,254,135 | 2019-08-31 |
| 1504 | 2019-09-02 | 884,266,669 | -200,000 | 84.0355 | 1,052,254,135 | 2019-08-31 |
| 1505 | 2019-08-30 | 884,466,669 | 0 | 84.0545 | 1,052,254,135 | 2019-07-31 |
| 1506 | 2019-08-29 | 884,466,669 | -270,000 | 84.0545 | 1,052,254,135 | 2019-07-31 |
| 1507 | 2019-08-28 | 884,736,669 | -120,000 | 84.0801 | 1,052,254,135 | 2019-07-31 |
| 1508 | 2019-08-27 | 884,856,669 | 0 | 84.0915 | 1,052,254,135 | 2019-07-31 |
| 1509 | 2019-08-26 | 884,856,669 | 590,000 | 84.0915 | 1,052,254,135 | 2019-07-31 |
| 1510 | 2019-08-23 | 884,266,669 | 70,000 | 84.0355 | 1,052,254,135 | 2019-07-31 |
| 1511 | 2019-08-22 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1512 | 2019-08-21 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1513 | 2019-08-20 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1514 | 2019-08-19 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1515 | 2019-08-16 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1516 | 2019-08-15 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1517 | 2019-08-14 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1518 | 2019-08-13 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1519 | 2019-08-12 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1520 | 2019-08-09 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1521 | 2019-08-08 | 884,196,669 | 0 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1522 | 2019-08-07 | 884,196,669 | -345,000 | 84.0288 | 1,052,254,135 | 2019-07-31 |
| 1523 | 2019-08-06 | 884,541,669 | 0 | 84.0616 | 1,052,254,135 | 2019-07-31 |
| 1524 | 2019-08-05 | 884,541,669 | -30,000 | 84.0616 | 1,052,254,135 | 2019-07-31 |
| 1525 | 2019-08-02 | 884,571,669 | 0 | 84.0645 | 1,052,254,135 | 2019-07-31 |
| 1526 | 2019-08-01 | 884,571,669 | -425,000 | 84.0645 | 1,052,254,135 | 2019-07-31 |
| 1527 | 2019-07-31 | 884,996,669 | -15,000 | 84.1048 | 1,052,254,135 | 2019-07-31 |
| 1528 | 2019-07-30 | 885,011,669 | -535,000 | 84.1063 | 1,052,254,135 | 2019-06-30 |
| 1529 | 2019-07-29 | 885,546,669 | 0 | 84.1571 | 1,052,254,135 | 2019-06-30 |
| 1530 | 2019-07-26 | 885,546,669 | -545,000 | 84.1571 | 1,052,254,135 | 2019-06-30 |
| 1531 | 2019-07-25 | 886,091,669 | 0 | 84.2089 | 1,052,254,135 | 2019-06-30 |
| 1532 | 2019-07-24 | 886,091,669 | 0 | 84.2089 | 1,052,254,135 | 2019-06-30 |
| 1533 | 2019-07-23 | 886,091,669 | 0 | 84.2089 | 1,052,254,135 | 2019-06-30 |
| 1534 | 2019-07-22 | 886,091,669 | 0 | 84.2089 | 1,052,254,135 | 2019-06-30 |
| 1535 | 2019-07-19 | 886,091,669 | 30,000 | 84.2089 | 1,052,254,135 | 2019-06-30 |
| 1536 | 2019-07-18 | 886,061,669 | 45,000 | 84.2061 | 1,052,254,135 | 2019-06-30 |
| 1537 | 2019-07-17 | 886,016,669 | -450,000 | 84.2018 | 1,052,254,135 | 2019-06-30 |
| 1538 | 2019-07-16 | 886,466,669 | -490,000 | 84.2445 | 1,052,254,135 | 2019-06-30 |
| 1539 | 2019-07-15 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1540 | 2019-07-12 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1541 | 2019-07-11 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1542 | 2019-07-10 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1543 | 2019-07-09 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1544 | 2019-07-08 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1545 | 2019-07-05 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1546 | 2019-07-04 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1547 | 2019-07-03 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1548 | 2019-07-02 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-06-30 |
| 1549 | 2019-06-28 | 886,956,669 | 0 | 84.2911 | 1,052,254,135 | 2019-05-31 |
| 1550 | 2019-06-27 | 886,956,669 | 15,000 | 84.2911 | 1,052,254,135 | 2019-05-31 |
| 1551 | 2019-06-26 | 886,941,669 | 0 | 84.2897 | 1,052,254,135 | 2019-05-31 |
| 1552 | 2019-06-25 | 886,941,669 | 0 | 84.2897 | 1,052,254,135 | 2019-05-31 |
| 1553 | 2019-06-24 | 886,941,669 | 0 | 84.2897 | 1,052,254,135 | 2019-05-31 |
| 1554 | 2019-06-21 | 886,941,669 | 0 | 84.2897 | 1,052,254,135 | 2019-05-31 |
| 1555 | 2019-06-20 | 886,941,669 | 40,000 | 84.2897 | 1,052,254,135 | 2019-05-31 |
| 1556 | 2019-06-19 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1557 | 2019-06-18 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1558 | 2019-06-17 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1559 | 2019-06-14 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1560 | 2019-06-13 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1561 | 2019-06-12 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1562 | 2019-06-11 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1563 | 2019-06-10 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1564 | 2019-06-06 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1565 | 2019-06-05 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1566 | 2019-06-04 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1567 | 2019-06-03 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1568 | 2019-05-31 | 886,901,669 | 0 | 84.2859 | 1,052,254,135 | 2019-05-31 |
| 1569 | 2019-05-30 | 886,901,669 | -10,000 | 84.2859 | 1,052,254,135 | 2019-04-30 |
| 1570 | 2019-05-29 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1571 | 2019-05-28 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1572 | 2019-05-27 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1573 | 2019-05-24 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1574 | 2019-05-23 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1575 | 2019-05-22 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1576 | 2019-05-21 | 886,911,669 | -5,000 | 84.2868 | 1,052,254,135 | 2019-04-30 |
| 1577 | 2019-05-20 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1578 | 2019-05-17 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1579 | 2019-05-16 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1580 | 2019-05-15 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1581 | 2019-05-14 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1582 | 2019-05-10 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1583 | 2019-05-09 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1584 | 2019-05-08 | 886,916,669 | 10,000 | 84.2873 | 1,052,254,135 | 2019-04-30 |
| 1585 | 2019-05-07 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-04-30 |
| 1586 | 2019-05-06 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-04-30 |
| 1587 | 2019-05-03 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-04-30 |
| 1588 | 2019-05-02 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-04-30 |
| 1589 | 2019-04-30 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-04-30 |
| 1590 | 2019-04-29 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1591 | 2019-04-26 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1592 | 2019-04-25 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1593 | 2019-04-24 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1594 | 2019-04-23 | 886,906,669 | 15,000 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1595 | 2019-04-18 | 886,891,669 | 0 | 84.2849 | 1,052,254,135 | 2019-03-31 |
| 1596 | 2019-04-17 | 886,891,669 | -25,000 | 84.2849 | 1,052,254,135 | 2019-03-31 |
| 1597 | 2019-04-16 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-03-31 |
| 1598 | 2019-04-15 | 886,916,669 | 0 | 84.2873 | 1,052,254,135 | 2019-03-31 |
| 1599 | 2019-04-12 | 886,916,669 | -5,000 | 84.2873 | 1,052,254,135 | 2019-03-31 |
| 1600 | 2019-04-11 | 886,921,669 | 0 | 84.2878 | 1,052,254,135 | 2019-03-31 |
| 1601 | 2019-04-10 | 886,921,669 | -20,000 | 84.2878 | 1,052,254,135 | 2019-03-31 |
| 1602 | 2019-04-09 | 886,941,669 | 35,000 | 84.2897 | 1,052,254,135 | 2019-03-31 |
| 1603 | 2019-04-08 | 886,906,669 | 0 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1604 | 2019-04-04 | 886,906,669 | -5,000 | 84.2864 | 1,052,254,135 | 2019-03-31 |
| 1605 | 2019-04-03 | 886,911,669 | 0 | 84.2868 | 1,052,254,135 | 2019-03-31 |
| 1606 | 2019-04-02 | 886,911,669 | 40,000 | 84.2868 | 1,052,254,135 | 2019-03-31 |
| 1607 | 2019-04-01 | 886,871,669 | 0 | 84.2830 | 1,052,254,135 | 2019-03-31 |
| 1608 | 2019-03-29 | 886,871,669 | 0 | 84.2830 | 1,052,254,135 | 2019-02-28 |
| 1609 | 2019-03-28 | 886,871,669 | 0 | 84.2830 | 1,052,254,135 | 2019-02-28 |
| 1610 | 2019-03-27 | 886,871,669 | -30,000 | 84.2830 | 1,052,254,135 | 2019-02-28 |
| 1611 | 2019-03-26 | 886,901,669 | 2,755,000 | 84.2859 | 1,052,254,135 | 2019-02-28 |
| 1612 | 2019-03-25 | 884,146,669 | 30,000 | 84.0241 | 1,052,254,135 | 2019-02-28 |
| 1613 | 2019-03-22 | 884,116,669 | 5,000 | 84.0212 | 1,052,254,135 | 2019-02-28 |
| 1614 | 2019-03-21 | 884,111,669 | 0 | 84.0207 | 1,052,254,135 | 2019-02-28 |
| 1615 | 2019-03-20 | 884,111,669 | 30,000 | 84.0207 | 1,052,254,135 | 2019-02-28 |
| 1616 | 2019-03-19 | 884,081,669 | 0 | 84.0179 | 1,052,254,135 | 2019-02-28 |
| 1617 | 2019-03-18 | 884,081,669 | 15,000 | 84.0179 | 1,052,254,135 | 2019-02-28 |
| 1618 | 2019-03-15 | 884,066,669 | 0 | 84.0165 | 1,052,254,135 | 2019-02-28 |
| 1619 | 2019-03-14 | 884,066,669 | -25,000 | 84.0165 | 1,052,254,135 | 2019-02-28 |
| 1620 | 2019-03-13 | 884,091,669 | 135,000 | 84.0188 | 1,052,254,135 | 2019-02-28 |
| 1621 | 2019-03-12 | 883,956,669 | 0 | 84.0060 | 1,052,254,135 | 2019-02-28 |
| 1622 | 2019-03-11 | 883,956,669 | 0 | 84.0060 | 1,052,254,135 | 2019-02-28 |
| 1623 | 2019-03-08 | 883,956,669 | -30,000 | 84.0060 | 1,052,254,135 | 2019-02-28 |
| 1624 | 2019-03-07 | 883,986,669 | -70,000 | 84.0089 | 1,052,254,135 | 2019-02-28 |
| 1625 | 2019-03-06 | 884,056,669 | 30,000 | 84.0155 | 1,052,254,135 | 2019-02-28 |
| 1626 | 2019-03-05 | 884,026,669 | -5,000 | 84.0127 | 1,052,254,135 | 2019-02-28 |
| 1627 | 2019-03-04 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-02-28 |
| 1628 | 2019-03-01 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-02-28 |
| 1629 | 2019-02-28 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-02-28 |
| 1630 | 2019-02-27 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1631 | 2019-02-26 | 884,031,669 | 50,000 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1632 | 2019-02-25 | 883,981,669 | -50,000 | 84.0084 | 1,052,254,135 | 2019-01-31 |
| 1633 | 2019-02-22 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1634 | 2019-02-21 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1635 | 2019-02-20 | 884,031,669 | 0 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1636 | 2019-02-19 | 884,031,669 | -40,000 | 84.0131 | 1,052,254,135 | 2019-01-31 |
| 1637 | 2019-02-18 | 884,071,669 | 0 | 84.0169 | 1,052,254,135 | 2019-01-31 |
| 1638 | 2019-02-15 | 884,071,669 | -75,000 | 84.0169 | 1,052,254,135 | 2019-01-31 |
| 1639 | 2019-02-14 | 884,146,669 | 0 | 84.0241 | 1,052,254,135 | 2019-01-31 |
| 1640 | 2019-02-13 | 884,146,669 | 0 | 84.0241 | 1,052,254,135 | 2019-01-31 |
| 1641 | 2019-02-12 | 884,146,669 | -15,000 | 84.0241 | 1,052,254,135 | 2019-01-31 |
| 1642 | 2019-02-11 | 884,161,669 | 0 | 84.0255 | 1,052,254,135 | 2019-01-31 |
| 1643 | 2019-02-08 | 884,161,669 | 0 | 84.0255 | 1,052,254,135 | 2019-01-31 |
| 1644 | 2019-02-04 | 884,161,669 | 0 | 84.0255 | 1,052,254,135 | 2019-01-31 |
| 1645 | 2019-02-01 | 884,161,669 | 0 | 84.0255 | 1,052,254,135 | 2019-01-31 |
| 1646 | 2019-01-31 | 884,161,669 | 0 | 84.0255 | 1,052,254,135 | 2019-01-31 |
| 1647 | 2019-01-30 | 884,161,669 | -10,000 | 84.0255 | 1,052,254,135 | 2018-12-31 |
| 1648 | 2019-01-29 | 884,171,669 | 105,000 | 84.0264 | 1,052,254,135 | 2018-12-31 |
| 1649 | 2019-01-28 | 884,066,669 | 0 | 84.0165 | 1,052,254,135 | 2018-12-31 |
| 1650 | 2019-01-25 | 884,066,669 | 0 | 84.0165 | 1,052,254,135 | 2018-12-31 |
| 1651 | 2019-01-24 | 884,066,669 | 15,000 | 84.0165 | 1,052,254,135 | 2018-12-31 |
| 1652 | 2019-01-23 | 884,051,669 | 0 | 84.0150 | 1,052,254,135 | 2018-12-31 |
| 1653 | 2019-01-22 | 884,051,669 | -6,200,000 | 84.0150 | 1,052,254,135 | 2018-12-31 |
| 1654 | 2019-01-21 | 890,251,669 | 0 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1655 | 2019-01-18 | 890,251,669 | 0 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1656 | 2019-01-17 | 890,251,669 | 0 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1657 | 2019-01-16 | 890,251,669 | 0 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1658 | 2019-01-15 | 890,251,669 | 0 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1659 | 2019-01-14 | 890,251,669 | 20,000 | 84.6042 | 1,052,254,135 | 2018-12-31 |
| 1660 | 2019-01-11 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-12-31 |
| 1661 | 2019-01-10 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-12-31 |
| 1662 | 2019-01-09 | 890,231,669 | 45,000 | 84.6023 | 1,052,254,135 | 2018-12-31 |
| 1663 | 2019-01-08 | 890,186,669 | -95,000 | 84.5981 | 1,052,254,135 | 2018-12-31 |
| 1664 | 2019-01-07 | 890,281,669 | 40,000 | 84.6071 | 1,052,254,135 | 2018-12-31 |
| 1665 | 2019-01-04 | 890,241,669 | 0 | 84.6033 | 1,052,254,135 | 2018-12-31 |
| 1666 | 2019-01-03 | 890,241,669 | 0 | 84.6033 | 1,052,254,135 | 2018-12-31 |
| 1667 | 2019-01-02 | 890,241,669 | 0 | 84.6033 | 1,052,254,135 | 2018-12-31 |
| 1668 | 2018-12-31 | 890,241,669 | 0 | 84.6033 | 1,052,254,135 | 2018-12-31 |
| 1669 | 2018-12-28 | 890,241,669 | 10,000 | 84.6033 | 1,052,254,135 | 2018-11-30 |
| 1670 | 2018-12-27 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1671 | 2018-12-24 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1672 | 2018-12-21 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1673 | 2018-12-20 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1674 | 2018-12-19 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1675 | 2018-12-18 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1676 | 2018-12-17 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1677 | 2018-12-14 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1678 | 2018-12-13 | 890,231,669 | 0 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1679 | 2018-12-12 | 890,231,669 | 60,000 | 84.6023 | 1,052,254,135 | 2018-11-30 |
| 1680 | 2018-12-11 | 890,171,669 | 0 | 84.5966 | 1,052,254,135 | 2018-11-30 |
| 1681 | 2018-12-10 | 890,171,669 | 0 | 84.5966 | 1,052,254,135 | 2018-11-30 |
| 1682 | 2018-12-07 | 890,171,669 | 0 | 84.5966 | 1,052,254,135 | 2018-11-30 |
| 1683 | 2018-12-06 | 890,171,669 | 0 | 84.5966 | 1,052,254,135 | 2018-11-30 |
| 1684 | 2018-12-05 | 890,171,669 | 5,000 | 84.5966 | 1,052,254,135 | 2018-11-30 |
| 1685 | 2018-12-04 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-11-30 |
| 1686 | 2018-12-03 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-11-30 |
| 1687 | 2018-11-30 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-11-30 |
| 1688 | 2018-11-29 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1689 | 2018-11-28 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1690 | 2018-11-27 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1691 | 2018-11-26 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1692 | 2018-11-23 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1693 | 2018-11-22 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1694 | 2018-11-21 | 890,166,669 | 0 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1695 | 2018-11-20 | 890,166,669 | 15,000 | 84.5962 | 1,052,254,135 | 2018-10-31 |
| 1696 | 2018-11-19 | 890,151,669 | 20,000 | 84.5947 | 1,052,254,135 | 2018-10-31 |
| 1697 | 2018-11-16 | 890,131,669 | 0 | 84.5928 | 1,052,254,135 | 2018-10-31 |
| 1698 | 2018-11-15 | 890,131,669 | 5,000 | 84.5928 | 1,052,254,135 | 2018-10-31 |
| 1699 | 2018-11-14 | 890,126,669 | 0 | 84.5924 | 1,052,254,135 | 2018-10-31 |
| 1700 | 2018-11-13 | 890,126,669 | 0 | 84.5924 | 1,052,254,135 | 2018-10-31 |
| 1701 | 2018-11-12 | 890,126,669 | -25,838,740 | 84.5924 | 1,052,254,135 | 2018-10-31 |
| 1702 | 2018-11-09 | 915,965,409 | 0 | 87.0479 | 1,052,254,135 | 2018-10-31 |
| 1703 | 2018-11-08 | 915,965,409 | 10,000 | 87.0479 | 1,052,254,135 | 2018-10-31 |
| 1704 | 2018-11-07 | 915,955,409 | 20,000 | 87.0470 | 1,052,254,135 | 2018-10-31 |
| 1705 | 2018-11-06 | 915,935,409 | 30,000 | 87.0451 | 1,052,254,135 | 2018-10-31 |
| 1706 | 2018-11-05 | 915,905,409 | 0 | 87.0422 | 1,052,254,135 | 2018-10-31 |
| 1707 | 2018-11-02 | 915,905,409 | 0 | 87.0422 | 1,052,254,135 | 2018-10-31 |
| 1708 | 2018-11-01 | 915,905,409 | 40,000 | 87.0422 | 1,052,254,135 | 2018-10-31 |
| 1709 | 2018-10-31 | 915,865,409 | -85,000 | 87.0384 | 1,052,254,135 | 2018-10-31 |
| 1710 | 2018-10-30 | 915,950,409 | 0 | 87.0465 | 1,052,254,135 | 2018-09-30 |
| 1711 | 2018-10-29 | 915,950,409 | 0 | 87.0465 | 1,052,254,135 | 2018-09-30 |
| 1712 | 2018-10-26 | 915,950,409 | 10,000 | 87.0465 | 1,052,254,135 | 2018-09-30 |
| 1713 | 2018-10-25 | 915,940,409 | 0 | 87.0456 | 1,052,254,135 | 2018-09-30 |
| 1714 | 2018-10-24 | 915,940,409 | 35,000 | 87.0456 | 1,052,254,135 | 2018-09-30 |
| 1715 | 2018-10-23 | 915,905,409 | -150,000 | 87.0422 | 1,052,254,135 | 2018-09-30 |
| 1716 | 2018-10-22 | 916,055,409 | 15,000 | 87.0565 | 1,052,254,135 | 2018-09-30 |
| 1717 | 2018-10-19 | 916,040,409 | -295,000 | 87.0551 | 1,052,254,135 | 2018-09-30 |
| 1718 | 2018-10-18 | 916,335,409 | 0 | 87.0831 | 1,052,254,135 | 2018-09-30 |
| 1719 | 2018-10-16 | 916,335,409 | 0 | 87.0831 | 1,052,254,135 | 2018-09-30 |
| 1720 | 2018-10-15 | 916,335,409 | 0 | 87.0831 | 1,052,254,135 | 2018-09-30 |
| 1721 | 2018-10-12 | 916,335,409 | 0 | 87.0831 | 1,052,254,135 | 2018-09-30 |
| 1722 | 2018-10-11 | 916,335,409 | -110,000 | 87.0831 | 1,052,254,135 | 2018-09-30 |
| 1723 | 2018-10-10 | 916,445,409 | 0 | 87.0935 | 1,052,254,135 | 2018-09-30 |
| 1724 | 2018-10-09 | 916,445,409 | 0 | 87.0935 | 1,052,254,135 | 2018-09-30 |
| 1725 | 2018-10-08 | 916,445,409 | 0 | 87.0935 | 1,052,254,135 | 2018-09-30 |
| 1726 | 2018-10-05 | 916,445,409 | -150,000 | 87.0935 | 1,052,254,135 | 2018-09-30 |
| 1727 | 2018-10-04 | 916,595,409 | -10,000 | 87.1078 | 1,052,254,135 | 2018-09-30 |
| 1728 | 2018-10-03 | 916,605,409 | 0 | 87.1087 | 1,052,254,135 | 2018-09-30 |
| 1729 | 2018-10-02 | 916,605,409 | -30,000 | 87.1087 | 1,052,254,135 | 2018-09-30 |
| 1730 | 2018-09-28 | 916,635,409 | 20,000 | 87.1116 | 1,052,254,135 | 2018-08-31 |
| 1731 | 2018-09-27 | 916,615,409 | 0 | 87.1097 | 1,052,254,135 | 2018-08-31 |
| 1732 | 2018-09-26 | 916,615,409 | 85,000 | 87.1097 | 1,052,254,135 | 2018-08-31 |
| 1733 | 2018-09-24 | 916,530,409 | -75,000 | 87.1016 | 1,052,254,135 | 2018-08-31 |
| 1734 | 2018-09-21 | 916,605,409 | 0 | 87.1087 | 1,052,254,135 | 2018-08-31 |
| 1735 | 2018-09-20 | 916,605,409 | 150,000 | 87.1087 | 1,052,254,135 | 2018-08-31 |
| 1736 | 2018-09-19 | 916,455,409 | 0 | 87.0945 | 1,052,254,135 | 2018-08-31 |
| 1737 | 2018-09-18 | 916,455,409 | 0 | 87.0945 | 1,052,254,135 | 2018-08-31 |
| 1738 | 2018-09-17 | 916,455,409 | 0 | 87.0945 | 1,052,254,135 | 2018-08-31 |
| 1739 | 2018-09-14 | 916,455,409 | 110,000 | 87.0945 | 1,052,254,135 | 2018-08-31 |
| 1740 | 2018-09-13 | 916,345,409 | 95,000 | 87.0840 | 1,052,254,135 | 2018-08-31 |
| 1741 | 2018-09-12 | 916,250,409 | 0 | 87.0750 | 1,052,254,135 | 2018-08-31 |
| 1742 | 2018-09-11 | 916,250,409 | 0 | 87.0750 | 1,052,254,135 | 2018-08-31 |
| 1743 | 2018-09-10 | 916,250,409 | 0 | 87.0750 | 1,052,254,135 | 2018-08-31 |
| 1744 | 2018-09-07 | 916,250,409 | 80,000 | 87.0750 | 1,052,254,135 | 2018-08-31 |
| 1745 | 2018-09-06 | 916,170,409 | 150,000 | 87.0674 | 1,052,254,135 | 2018-08-31 |
| 1746 | 2018-09-05 | 916,020,409 | 40,000 | 87.0532 | 1,052,254,135 | 2018-08-31 |
| 1747 | 2018-09-04 | 915,980,409 | 0 | 87.0494 | 1,052,254,135 | 2018-08-31 |
| 1748 | 2018-09-03 | 915,980,409 | 0 | 87.0494 | 1,052,254,135 | 2018-08-31 |
| 1749 | 2018-08-31 | 915,980,409 | 0 | 87.0494 | 1,052,254,135 | 2018-08-31 |
| 1750 | 2018-08-30 | 915,980,409 | 0 | 87.0494 | 1,052,254,135 | 2018-07-31 |
| 1751 | 2018-08-29 | 915,980,409 | -160,000 | 87.0494 | 1,052,254,135 | 2018-07-31 |
| 1752 | 2018-08-28 | 916,140,409 | 0 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1753 | 2018-08-27 | 916,140,409 | 0 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1754 | 2018-08-24 | 916,140,409 | 0 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1755 | 2018-08-23 | 916,140,409 | 0 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1756 | 2018-08-22 | 916,140,409 | 0 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1757 | 2018-08-21 | 916,140,409 | -50,000 | 87.0646 | 1,052,254,135 | 2018-07-31 |
| 1758 | 2018-08-20 | 916,190,409 | 0 | 87.0693 | 1,052,254,135 | 2018-07-31 |
| 1759 | 2018-08-17 | 916,190,409 | 0 | 87.0693 | 1,052,254,135 | 2018-07-31 |
| 1760 | 2018-08-16 | 916,190,409 | 0 | 87.0693 | 1,052,254,135 | 2018-07-31 |
| 1761 | 2018-08-15 | 916,190,409 | 0 | 87.0693 | 1,052,254,135 | 2018-07-31 |
| 1762 | 2018-08-14 | 916,190,409 | 225,000 | 87.0693 | 1,052,254,135 | 2018-07-31 |
| 1763 | 2018-08-13 | 915,965,409 | 0 | 87.0479 | 1,052,254,135 | 2018-07-31 |
| 1764 | 2018-08-10 | 915,965,409 | 0 | 87.0479 | 1,052,254,135 | 2018-07-31 |
| 1765 | 2018-08-09 | 915,965,409 | 70,000 | 87.0479 | 1,052,254,135 | 2018-07-31 |
| 1766 | 2018-08-08 | 915,895,409 | 0 | 87.0413 | 1,052,254,135 | 2018-07-31 |
| 1767 | 2018-08-07 | 915,895,409 | 130,000 | 87.0413 | 1,052,254,135 | 2018-07-31 |
| 1768 | 2018-08-06 | 915,765,409 | 205,000 | 87.0289 | 1,052,254,135 | 2018-07-31 |
| 1769 | 2018-08-03 | 915,560,409 | 0 | 87.0094 | 1,052,254,135 | 2018-07-31 |
| 1770 | 2018-08-02 | 915,560,409 | 0 | 87.0094 | 1,052,254,135 | 2018-07-31 |
| 1771 | 2018-08-01 | 915,560,409 | -2,892,500 | 87.0094 | 1,052,254,135 | 2018-07-31 |
| 1772 | 2018-07-31 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-07-31 |
| 1773 | 2018-07-30 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1774 | 2018-07-27 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1775 | 2018-07-26 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1776 | 2018-07-25 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1777 | 2018-07-24 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1778 | 2018-07-23 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1779 | 2018-07-20 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1780 | 2018-07-19 | 918,452,909 | 0 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1781 | 2018-07-18 | 918,452,909 | 40,000 | 87.2843 | 1,052,254,135 | 2018-06-30 |
| 1782 | 2018-07-17 | 918,412,909 | 0 | 87.2805 | 1,052,254,135 | 2018-06-30 |
| 1783 | 2018-07-16 | 918,412,909 | 20,000 | 87.2805 | 1,052,254,135 | 2018-06-30 |
| 1784 | 2018-07-13 | 918,392,909 | 25,000 | 87.2786 | 1,052,254,135 | 2018-06-30 |
| 1785 | 2018-07-12 | 918,367,909 | 0 | 87.2762 | 1,052,254,135 | 2018-06-30 |
| 1786 | 2018-07-11 | 918,367,909 | 0 | 87.2762 | 1,052,254,135 | 2018-06-30 |
| 1787 | 2018-07-10 | 918,367,909 | 0 | 87.2762 | 1,052,254,135 | 2018-06-30 |
| 1788 | 2018-07-09 | 918,367,909 | 265,000 | 87.2762 | 1,052,254,135 | 2018-06-30 |
| 1789 | 2018-07-06 | 918,102,909 | 35,000 | 87.2511 | 1,052,254,135 | 2018-06-30 |
| 1790 | 2018-07-05 | 918,067,909 | 45,000 | 87.2477 | 1,052,254,135 | 2018-06-30 |
| 1791 | 2018-07-04 | 918,022,909 | 155,000 | 87.2435 | 1,052,254,135 | 2018-06-30 |
| 1792 | 2018-07-03 | 917,867,909 | -20,000 | 87.2287 | 1,052,254,135 | 2018-06-30 |
| 1793 | 2018-06-29 | 917,887,909 | 0 | 87.2306 | 1,052,254,135 | 2018-05-31 |
| 1794 | 2018-06-28 | 917,887,909 | 5,000 | 87.2306 | 1,052,254,135 | 2018-05-31 |
| 1795 | 2018-06-27 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1796 | 2018-06-26 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1797 | 2018-06-25 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1798 | 2018-06-22 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1799 | 2018-06-21 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1800 | 2018-06-20 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1801 | 2018-06-19 | 917,882,909 | 0 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1802 | 2018-06-15 | 917,882,909 | 145,000 | 87.2302 | 1,052,254,135 | 2018-05-31 |
| 1803 | 2018-06-14 | 917,737,909 | 10,000 | 87.2164 | 1,052,254,135 | 2018-05-31 |
| 1804 | 2018-06-13 | 917,727,909 | 450,000 | 87.2154 | 1,052,254,135 | 2018-05-31 |
| 1805 | 2018-06-12 | 917,277,909 | 0 | 87.1727 | 1,052,254,135 | 2018-05-31 |
| 1806 | 2018-06-11 | 917,277,909 | 0 | 87.1727 | 1,052,254,135 | 2018-05-31 |
| 1807 | 2018-06-08 | 917,277,909 | 15,000 | 87.1727 | 1,052,254,135 | 2018-05-31 |
| 1808 | 2018-06-07 | 917,262,909 | 0 | 87.1712 | 1,052,254,135 | 2018-05-31 |
| 1809 | 2018-06-06 | 917,262,909 | 0 | 87.1712 | 1,052,254,135 | 2018-05-31 |
| 1810 | 2018-06-05 | 917,262,909 | 0 | 87.1712 | 1,052,254,135 | 2018-05-31 |
| 1811 | 2018-06-04 | 917,262,909 | 0 | 87.1712 | 1,052,254,135 | 2018-05-31 |
| 1812 | 2018-06-01 | 917,262,909 | 20,000 | 87.1712 | 1,052,254,135 | 2018-05-31 |
| 1813 | 2018-05-31 | 917,242,909 | 0 | 87.1693 | 1,052,254,135 | 2018-05-31 |
| 1814 | 2018-05-30 | 917,242,909 | 30,000 | 87.1693 | 1,052,254,135 | 2018-04-30 |
| 1815 | 2018-05-29 | 917,212,909 | 0 | 87.1665 | 1,052,254,135 | 2018-04-30 |
| 1816 | 2018-05-28 | 917,212,909 | 0 | 87.1665 | 1,052,254,135 | 2018-04-30 |
| 1817 | 2018-05-25 | 917,212,909 | 10,000 | 87.1665 | 1,052,254,135 | 2018-04-30 |
| 1818 | 2018-05-24 | 917,202,909 | 0 | 87.1655 | 1,052,254,135 | 2018-04-30 |
| 1819 | 2018-05-23 | 917,202,909 | 35,000 | 87.1655 | 1,052,254,135 | 2018-04-30 |
| 1820 | 2018-05-21 | 917,167,909 | 25,000 | 87.1622 | 1,052,254,135 | 2018-04-30 |
| 1821 | 2018-05-18 | 917,142,909 | 350,000 | 87.1598 | 1,052,254,135 | 2018-04-30 |
| 1822 | 2018-05-17 | 916,792,909 | 35,000 | 87.1266 | 1,052,254,135 | 2018-04-30 |
| 1823 | 2018-05-16 | 916,757,909 | 0 | 87.1232 | 1,052,254,135 | 2018-04-30 |
| 1824 | 2018-05-15 | 916,757,909 | 0 | 87.1232 | 1,052,254,135 | 2018-04-30 |
| 1825 | 2018-05-14 | 916,757,909 | 0 | 87.1232 | 1,052,254,135 | 2018-04-30 |
| 1826 | 2018-05-11 | 916,757,909 | 0 | 87.1232 | 1,052,254,135 | 2018-04-30 |
| 1827 | 2018-05-10 | 916,757,909 | 20,000 | 87.1232 | 1,052,254,135 | 2018-04-30 |
| 1828 | 2018-05-09 | 916,737,909 | 40,000 | 87.1213 | 1,052,254,135 | 2018-04-30 |
| 1829 | 2018-05-08 | 916,697,909 | 20,000 | 87.1175 | 1,052,254,135 | 2018-04-30 |
| 1830 | 2018-05-07 | 916,677,909 | 4,500 | 87.1156 | 1,052,254,135 | 2018-04-30 |
| 1831 | 2018-05-04 | 916,673,409 | 70,000 | 87.1152 | 1,052,254,135 | 2018-04-30 |
| 1832 | 2018-05-03 | 916,603,409 | 15,000 | 87.1086 | 1,052,254,135 | 2018-04-30 |
| 1833 | 2018-05-02 | 916,588,409 | 10,000 | 87.1071 | 1,052,254,135 | 2018-04-30 |
| 1834 | 2018-04-30 | 916,578,409 | 0 | 87.1062 | 1,052,254,135 | 2018-04-30 |
| 1835 | 2018-04-27 | 916,578,409 | 0 | 87.1062 | 1,052,254,135 | 2018-03-31 |
| 1836 | 2018-04-26 | 916,578,409 | 0 | 87.1062 | 1,052,254,135 | 2018-03-31 |
| 1837 | 2018-04-25 | 916,578,409 | 0 | 87.1062 | 1,052,254,135 | 2018-03-31 |
| 1838 | 2018-04-24 | 916,578,409 | 0 | 87.1062 | 1,052,254,135 | 2018-03-31 |
| 1839 | 2018-04-23 | 916,578,409 | 40,000 | 87.1062 | 1,052,254,135 | 2018-03-31 |
| 1840 | 2018-04-20 | 916,538,409 | 75,000 | 87.1024 | 1,052,254,135 | 2018-03-31 |
| 1841 | 2018-04-19 | 916,463,409 | 10,000 | 87.0953 | 1,052,254,135 | 2018-03-31 |
| 1842 | 2018-04-18 | 916,453,409 | -35,000 | 87.0943 | 1,052,254,135 | 2018-03-31 |
| 1843 | 2018-04-17 | 916,488,409 | 230,000 | 87.0976 | 1,052,254,135 | 2018-03-31 |
| 1844 | 2018-04-16 | 916,258,409 | 285,000 | 87.0758 | 1,052,254,135 | 2018-03-31 |
| 1845 | 2018-04-13 | 915,973,409 | 0 | 87.0487 | 1,052,254,135 | 2018-03-31 |
| 1846 | 2018-04-12 | 915,973,409 | 20,000 | 87.0487 | 1,052,254,135 | 2018-03-31 |
| 1847 | 2018-04-11 | 915,953,409 | 0 | 87.0468 | 1,052,254,135 | 2018-03-31 |
| 1848 | 2018-04-10 | 915,953,409 | 0 | 87.0468 | 1,052,254,135 | 2018-03-31 |
| 1849 | 2018-04-09 | 915,953,409 | 50,000 | 87.0468 | 1,052,254,135 | 2018-03-31 |
| 1850 | 2018-04-06 | 915,903,409 | 0 | 87.0420 | 1,052,254,135 | 2018-03-31 |
| 1851 | 2018-04-04 | 915,903,409 | 55,000 | 87.0420 | 1,052,254,135 | 2018-03-31 |
| 1852 | 2018-04-03 | 915,848,409 | -110,000 | 87.0368 | 1,052,254,135 | 2018-03-31 |
| 1853 | 2018-03-29 | 915,958,409 | 60,000 | 87.0473 | 1,052,254,135 | 2018-02-28 |
| 1854 | 2018-03-28 | 915,898,409 | 0 | 87.0416 | 1,052,254,135 | 2018-02-28 |
| 1855 | 2018-03-27 | 915,898,409 | 0 | 87.0416 | 1,052,254,135 | 2018-02-28 |
| 1856 | 2018-03-26 | 915,898,409 | -5,000 | 87.0416 | 1,052,254,135 | 2018-02-28 |
| 1857 | 2018-03-23 | 915,903,409 | 190,000 | 87.0420 | 1,052,254,135 | 2018-02-28 |
| 1858 | 2018-03-22 | 915,713,409 | 155,000 | 87.0240 | 1,052,254,135 | 2018-02-28 |
| 1859 | 2018-03-21 | 915,558,409 | -65,000 | 87.0092 | 1,052,254,135 | 2018-02-28 |
| 1860 | 2018-03-20 | 915,623,409 | -10,000 | 87.0154 | 1,052,254,135 | 2018-02-28 |
| 1861 | 2018-03-19 | 915,633,409 | 5,000 | 87.0164 | 1,052,254,135 | 2018-02-28 |
| 1862 | 2018-03-16 | 915,628,409 | -155,000 | 87.0159 | 1,052,254,135 | 2018-02-28 |
| 1863 | 2018-03-15 | 915,783,409 | 150,000 | 87.0306 | 1,052,254,135 | 2018-02-28 |
| 1864 | 2018-03-14 | 915,633,409 | 45,000 | 87.0164 | 1,052,254,135 | 2018-02-28 |
| 1865 | 2018-03-13 | 915,588,409 | 175,000 | 87.0121 | 1,052,254,135 | 2018-02-28 |
| 1866 | 2018-03-12 | 915,413,409 | -5,000 | 86.9955 | 1,052,254,135 | 2018-02-28 |
| 1867 | 2018-03-09 | 915,418,409 | 100,000 | 86.9959 | 1,052,254,135 | 2018-02-28 |
| 1868 | 2018-03-08 | 915,318,409 | 0 | 86.9864 | 1,052,254,135 | 2018-02-28 |
| 1869 | 2018-03-07 | 915,318,409 | -40,000 | 86.9864 | 1,052,254,135 | 2018-02-28 |
| 1870 | 2018-03-06 | 915,358,409 | 0 | 86.9902 | 1,052,254,135 | 2018-02-28 |
| 1871 | 2018-03-05 | 915,358,409 | 0 | 86.9902 | 1,052,254,135 | 2018-02-28 |
| 1872 | 2018-03-02 | 915,358,409 | -50,000 | 86.9902 | 1,052,254,135 | 2018-02-28 |
| 1873 | 2018-03-01 | 915,408,409 | -5,000 | 86.9950 | 1,052,254,135 | 2018-02-28 |
| 1874 | 2018-02-28 | 915,413,409 | 0 | 86.9955 | 1,052,254,135 | 2018-02-28 |
| 1875 | 2018-02-27 | 915,413,409 | -5,000 | 86.9955 | 1,052,254,135 | 2018-01-31 |
| 1876 | 2018-02-26 | 915,418,409 | 100,000 | 86.9959 | 1,052,254,135 | 2018-01-31 |
| 1877 | 2018-02-23 | 915,318,409 | 0 | 86.9864 | 1,052,254,135 | 2018-01-31 |
| 1878 | 2018-02-22 | 915,318,409 | -50,000 | 86.9864 | 1,052,254,135 | 2018-01-31 |
| 1879 | 2018-02-21 | 915,368,409 | 0 | 86.9912 | 1,052,254,135 | 2018-01-31 |
| 1880 | 2018-02-20 | 915,368,409 | 0 | 86.9912 | 1,052,254,135 | 2018-01-31 |
| 1881 | 2018-02-15 | 915,368,409 | 0 | 86.9912 | 1,052,254,135 | 2018-01-31 |
| 1882 | 2018-02-14 | 915,368,409 | 0 | 86.9912 | 1,052,254,135 | 2018-01-31 |
| 1883 | 2018-02-13 | 915,368,409 | 35,000 | 86.9912 | 1,052,254,135 | 2018-01-31 |
| 1884 | 2018-02-12 | 915,333,409 | 0 | 86.9879 | 1,052,254,135 | 2018-01-31 |
| 1885 | 2018-02-09 | 915,333,409 | -173,969 | 86.9879 | 1,052,254,135 | 2018-01-31 |
| 1886 | 2018-02-08 | 915,507,378 | -35,000 | 87.0044 | 1,052,254,135 | 2018-01-31 |
| 1887 | 2018-02-07 | 915,542,378 | 55,000 | 87.0077 | 1,052,254,135 | 2018-01-31 |
| 1888 | 2018-02-06 | 915,487,378 | 5,000 | 87.0025 | 1,052,254,135 | 2018-01-31 |
| 1889 | 2018-02-05 | 915,482,378 | 0 | 87.0020 | 1,052,254,135 | 2018-01-31 |
| 1890 | 2018-02-02 | 915,482,378 | -20,000 | 87.0020 | 1,052,254,135 | 2018-01-31 |
| 1891 | 2018-02-01 | 915,502,378 | -25,000 | 87.0039 | 1,052,254,135 | 2018-01-31 |
| 1892 | 2018-01-31 | 915,527,378 | 0 | 87.0063 | 1,052,254,135 | 2018-01-31 |
| 1893 | 2018-01-30 | 915,527,378 | -130,000 | 87.0063 | 1,052,254,135 | 2017-12-31 |
| 1894 | 2018-01-29 | 915,657,378 | -20,000 | 87.0187 | 1,052,254,135 | 2017-12-31 |
| 1895 | 2018-01-26 | 915,677,378 | 0 | 87.0206 | 1,052,254,135 | 2017-12-31 |
| 1896 | 2018-01-25 | 915,677,378 | -20,000 | 87.0206 | 1,052,254,135 | 2017-12-31 |
| 1897 | 2018-01-24 | 915,697,378 | 5,000 | 87.0225 | 1,052,254,135 | 2017-12-31 |
| 1898 | 2018-01-23 | 915,692,378 | 5,000 | 87.0220 | 1,052,254,135 | 2017-12-31 |
| 1899 | 2018-01-22 | 915,687,378 | 0 | 87.0215 | 1,052,254,135 | 2017-12-31 |
| 1900 | 2018-01-19 | 915,687,378 | 0 | 87.0215 | 1,052,254,135 | 2017-12-31 |
| 1901 | 2018-01-18 | 915,687,378 | 20,000 | 87.0215 | 1,052,254,135 | 2017-12-31 |
| 1902 | 2018-01-17 | 915,667,378 | 0 | 87.0196 | 1,052,254,135 | 2017-12-31 |
| 1903 | 2018-01-16 | 915,667,378 | 20,000 | 87.0196 | 1,052,254,135 | 2017-12-31 |
| 1904 | 2018-01-15 | 915,647,378 | -25,000 | 87.0177 | 1,052,254,135 | 2017-12-31 |
| 1905 | 2018-01-12 | 915,672,378 | 10,000 | 87.0201 | 1,052,254,135 | 2017-12-31 |
| 1906 | 2018-01-11 | 915,662,378 | 0 | 87.0191 | 1,052,254,135 | 2017-12-31 |
| 1907 | 2018-01-10 | 915,662,378 | -220,000 | 87.0191 | 1,052,254,135 | 2017-12-31 |
| 1908 | 2018-01-09 | 915,882,378 | -45,000 | 87.0400 | 1,052,254,135 | 2017-12-31 |
| 1909 | 2018-01-08 | 915,927,378 | -50,000 | 87.0443 | 1,052,254,135 | 2017-12-31 |
| 1910 | 2018-01-05 | 915,977,378 | -20,000 | 87.0491 | 1,052,254,135 | 2017-12-31 |
| 1911 | 2018-01-04 | 915,997,378 | -340,000 | 87.0510 | 1,052,254,135 | 2017-12-31 |
| 1912 | 2018-01-03 | 916,337,378 | 30,000 | 87.0833 | 1,052,254,135 | 2017-12-31 |
| 1913 | 2018-01-02 | 916,307,378 | -5,000 | 87.0804 | 1,052,254,135 | 2017-12-31 |
| 1914 | 2017-12-29 | 916,312,378 | -80,000 | 87.0809 | 1,052,254,135 | 2017-11-30 |
| 1915 | 2017-12-28 | 916,392,378 | 100,000 | 87.0885 | 1,052,254,135 | 2017-11-30 |
| 1916 | 2017-12-27 | 916,292,378 | -20,000 | 87.0790 | 1,052,254,135 | 2017-11-30 |
| 1917 | 2017-12-22 | 916,312,378 | -10,000 | 87.0809 | 1,052,254,135 | 2017-11-30 |
| 1918 | 2017-12-21 | 916,322,378 | 80,000 | 87.0819 | 1,052,254,135 | 2017-11-30 |
| 1919 | 2017-12-20 | 916,242,378 | -10,000 | 87.0742 | 1,052,254,135 | 2017-11-30 |
| 1920 | 2017-12-19 | 916,252,378 | 0 | 87.0752 | 1,052,254,135 | 2017-11-30 |
| 1921 | 2017-12-18 | 916,252,378 | 0 | 87.0752 | 1,052,254,135 | 2017-11-30 |
| 1922 | 2017-12-15 | 916,252,378 | 0 | 87.0752 | 1,052,254,135 | 2017-11-30 |
| 1923 | 2017-12-14 | 916,252,378 | 195,000 | 87.0752 | 1,052,254,135 | 2017-11-30 |
| 1924 | 2017-12-13 | 916,057,378 | 590,000 | 87.0567 | 1,052,254,135 | 2017-11-30 |
| 1925 | 2017-12-12 | 915,467,378 | 10,000 | 87.0006 | 1,052,254,135 | 2017-11-30 |
| 1926 | 2017-12-11 | 915,457,378 | 2,120,000 | 86.9996 | 1,052,254,135 | 2017-11-30 |
| 1927 | 2017-12-08 | 913,337,378 | 65,000 | 86.7982 | 1,052,254,135 | 2017-11-30 |
| 1928 | 2017-12-07 | 913,272,378 | 90,000 | 86.7920 | 1,052,254,135 | 2017-11-30 |
| 1929 | 2017-12-06 | 913,182,378 | 100,055,000 | 86.7834 | 1,052,254,135 | 2017-11-30 |
| 1930 | 2017-12-05 | 813,127,378 | 0 | 77.2748 | 1,052,254,135 | 2017-11-30 |
| 1931 | 2017-12-04 | 813,127,378 | 65,000 | 77.2748 | 1,052,254,135 | 2017-11-30 |
| 1932 | 2017-12-01 | 813,062,378 | 0 | 77.2686 | 1,052,254,135 | 2017-11-30 |
| 1933 | 2017-11-30 | 813,062,378 | 0 | 77.2686 | 1,052,254,135 | 2017-11-30 |
| 1934 | 2017-11-29 | 813,062,378 | 0 | 77.2686 | 1,052,254,135 | 2017-10-31 |
| 1935 | 2017-11-28 | 813,062,378 | -125,000 | 77.2686 | 1,052,254,135 | 2017-10-31 |
| 1936 | 2017-11-27 | 813,187,378 | 35,000 | 77.2805 | 1,052,254,135 | 2017-10-31 |
| 1937 | 2017-11-24 | 813,152,378 | 35,000 | 77.2772 | 1,052,254,135 | 2017-10-31 |
| 1938 | 2017-11-23 | 813,117,378 | 25,000 | 77.2739 | 1,052,254,135 | 2017-10-31 |
| 1939 | 2017-11-22 | 813,092,378 | 115,000 | 77.2715 | 1,052,254,135 | 2017-10-31 |
| 1940 | 2017-11-21 | 812,977,378 | 15,000 | 77.2606 | 1,052,254,135 | 2017-10-31 |
| 1941 | 2017-11-20 | 812,962,378 | 205,000 | 77.2591 | 1,052,254,135 | 2017-10-31 |
| 1942 | 2017-11-17 | 812,757,378 | 60,000 | 77.2396 | 1,052,254,135 | 2017-10-31 |
| 1943 | 2017-11-16 | 812,697,378 | 65,000 | 77.2339 | 1,052,254,135 | 2017-10-31 |
| 1944 | 2017-11-15 | 812,632,378 | 290,000 | 77.2278 | 1,052,254,135 | 2017-10-31 |
| 1945 | 2017-11-14 | 812,342,378 | 285,000 | 77.2002 | 1,052,254,135 | 2017-10-31 |
| 1946 | 2017-11-13 | 812,057,378 | 5,000 | 77.1731 | 1,052,254,135 | 2017-10-31 |
| 1947 | 2017-11-10 | 812,052,378 | 275,000 | 77.1726 | 1,052,254,135 | 2017-10-31 |
| 1948 | 2017-11-09 | 811,777,378 | -90,000 | 77.1465 | 1,052,254,135 | 2017-10-31 |
| 1949 | 2017-11-08 | 811,867,378 | 15,000 | 77.1551 | 1,052,254,135 | 2017-10-31 |
| 1950 | 2017-11-07 | 811,852,378 | 0 | 77.1536 | 1,052,254,135 | 2017-10-31 |
| 1951 | 2017-11-06 | 811,852,378 | -20,000 | 77.1536 | 1,052,254,135 | 2017-10-31 |
| 1952 | 2017-11-03 | 811,872,378 | 0 | 77.1555 | 1,052,254,135 | 2017-10-31 |
| 1953 | 2017-11-02 | 811,872,378 | 0 | 77.1555 | 1,052,254,135 | 2017-10-31 |
| 1954 | 2017-11-01 | 811,872,378 | -30,000 | 77.1555 | 1,052,254,135 | 2017-10-31 |
| 1955 | 2017-10-31 | 811,902,378 | 100,000 | 77.1584 | 1,052,254,135 | 2017-10-31 |
| 1956 | 2017-10-30 | 811,802,378 | 0 | 77.1489 | 1,052,254,135 | 2017-09-30 |
| 1957 | 2017-10-27 | 811,802,378 | -60,000 | 77.1489 | 1,052,254,135 | 2017-09-30 |
| 1958 | 2017-10-26 | 811,862,378 | -235,000 | 77.1546 | 1,052,254,135 | 2017-09-30 |
| 1959 | 2017-10-25 | 812,097,378 | 0 | 77.1769 | 1,052,254,135 | 2017-09-30 |
| 1960 | 2017-10-24 | 812,097,378 | 5,000 | 77.1769 | 1,052,254,135 | 2017-09-30 |
| 1961 | 2017-10-23 | 812,092,378 | -35,000 | 77.1764 | 1,052,254,135 | 2017-09-30 |
| 1962 | 2017-10-20 | 812,127,378 | 110,000 | 77.1798 | 1,052,254,135 | 2017-09-30 |
| 1963 | 2017-10-19 | 812,017,378 | 80,000 | 77.1693 | 1,052,254,135 | 2017-09-30 |
| 1964 | 2017-10-18 | 811,937,378 | -150,000 | 77.1617 | 1,052,254,135 | 2017-09-30 |
| 1965 | 2017-10-17 | 812,087,378 | 0 | 77.1760 | 1,052,254,135 | 2017-09-30 |
| 1966 | 2017-10-16 | 812,087,378 | 0 | 77.1760 | 1,052,254,135 | 2017-09-30 |
| 1967 | 2017-10-13 | 812,087,378 | 10,000 | 77.1760 | 1,052,254,135 | 2017-09-30 |
| 1968 | 2017-10-12 | 812,077,378 | 0 | 77.1750 | 1,052,254,135 | 2017-09-30 |
| 1969 | 2017-10-11 | 812,077,378 | 135,000 | 77.1750 | 1,052,254,135 | 2017-09-30 |
| 1970 | 2017-10-10 | 811,942,378 | 70,000 | 77.1622 | 1,052,254,135 | 2017-09-30 |
| 1971 | 2017-10-09 | 811,872,378 | 0 | 77.1555 | 1,052,254,135 | 2017-09-30 |
| 1972 | 2017-10-06 | 811,872,378 | 20,000 | 77.1555 | 1,052,254,135 | 2017-09-30 |
| 1973 | 2017-10-04 | 811,852,378 | 40,000 | 77.1536 | 1,052,254,135 | 2017-09-30 |
| 1974 | 2017-10-03 | 811,812,378 | 25,000 | 77.1498 | 1,052,254,135 | 2017-09-30 |
| 1975 | 2017-09-29 | 811,787,378 | -5,000 | 77.1475 | 1,052,254,135 | 2017-08-31 |
| 1976 | 2017-09-28 | 811,792,378 | -5,000 | 77.1479 | 1,052,254,135 | 2017-08-31 |
| 1977 | 2017-09-27 | 811,797,378 | -90,000 | 77.1484 | 1,052,254,135 | 2017-08-31 |
| 1978 | 2017-09-26 | 811,887,378 | 0 | 77.1570 | 1,052,254,135 | 2017-08-31 |
| 1979 | 2017-09-25 | 811,887,378 | 145,000 | 77.1570 | 1,052,254,135 | 2017-08-31 |
| 1980 | 2017-09-22 | 811,742,378 | -85,000 | 77.1432 | 1,052,254,135 | 2017-08-31 |
| 1981 | 2017-09-21 | 811,827,378 | -90,000 | 77.1513 | 1,052,254,135 | 2017-08-31 |
| 1982 | 2017-09-20 | 811,917,378 | -20,000 | 77.1598 | 1,052,254,135 | 2017-08-31 |
| 1983 | 2017-09-19 | 811,937,378 | 305,000 | 77.1617 | 1,052,254,135 | 2017-08-31 |
| 1984 | 2017-09-18 | 811,632,378 | 15,000 | 77.1327 | 1,052,254,135 | 2017-08-31 |
| 1985 | 2017-09-15 | 811,617,378 | 60,000 | 77.1313 | 1,052,254,135 | 2017-08-31 |
| 1986 | 2017-09-14 | 811,557,378 | 0 | 77.1256 | 1,052,254,135 | 2017-08-31 |
| 1987 | 2017-09-13 | 811,557,378 | 155,000 | 77.1256 | 1,052,254,135 | 2017-08-31 |
| 1988 | 2017-09-12 | 811,402,378 | 25,000 | 77.1109 | 1,052,254,135 | 2017-08-31 |
| 1989 | 2017-09-11 | 811,377,378 | 20,000 | 77.1085 | 1,052,254,135 | 2017-08-31 |
| 1990 | 2017-09-08 | 811,357,378 | 360,000 | 77.1066 | 1,052,254,135 | 2017-08-31 |
| 1991 | 2017-09-07 | 810,997,378 | 0 | 77.0724 | 1,052,254,135 | 2017-08-31 |
| 1992 | 2017-09-06 | 810,997,378 | -15,000 | 77.0724 | 1,052,254,135 | 2017-08-31 |
| 1993 | 2017-09-05 | 811,012,378 | -25,000 | 77.0738 | 1,052,254,135 | 2017-08-31 |
| 1994 | 2017-09-04 | 811,037,378 | -100,000 | 77.0762 | 1,052,254,135 | 2017-08-31 |
| 1995 | 2017-09-01 | 811,137,378 | -15,000 | 77.0857 | 1,052,254,135 | 2017-08-31 |
| 1996 | 2017-08-31 | 811,152,378 | -50,000 | 77.0871 | 1,052,254,135 | 2017-08-31 |
| 1997 | 2017-08-30 | 811,202,378 | 37,568,225 | 77.0919 | 1,052,254,135 | 2017-07-31 |
| 1998 | 2017-08-29 | 773,634,153 | -140,000 | 73.5216 | 1,052,254,135 | 2017-07-31 |
| 1999 | 2017-08-28 | 773,774,153 | 0 | 73.5349 | 1,052,254,135 | 2017-07-31 |
| 2000 | 2017-08-25 | 773,774,153 | 0 | 73.5349 | 1,052,254,135 | 2017-07-31 |
| 2001 | 2017-08-24 | 773,774,153 | 0 | 73.5349 | 1,052,254,135 | 2017-07-31 |
| 2002 | 2017-08-23 | 773,774,153 | 0 | 73.5349 | 1,052,254,135 | 2017-07-31 |
| 2003 | 2017-08-22 | 773,774,153 | 5,000 | 73.5349 | 1,052,254,135 | 2017-07-31 |
| 2004 | 2017-08-21 | 773,769,153 | 5,000 | 73.5344 | 1,052,254,135 | 2017-07-31 |
| 2005 | 2017-08-18 | 773,764,153 | 0 | 73.5340 | 1,052,254,135 | 2017-07-31 |
| 2006 | 2017-08-17 | 773,764,153 | -50,000 | 73.5340 | 1,052,254,135 | 2017-07-31 |
| 2007 | 2017-08-16 | 773,814,153 | 2,015,000 | 73.5387 | 1,052,254,135 | 2017-07-31 |
| 2008 | 2017-08-15 | 771,799,153 | 30,000 | 73.3472 | 1,052,254,135 | 2017-07-31 |
| 2009 | 2017-08-14 | 771,769,153 | 125,000 | 73.3444 | 1,052,254,135 | 2017-07-31 |
| 2010 | 2017-08-11 | 771,644,153 | 0 | 73.3325 | 1,052,254,135 | 2017-07-31 |
| 2011 | 2017-08-10 | 771,644,153 | 20,000 | 73.3325 | 1,052,254,135 | 2017-07-31 |
| 2012 | 2017-08-09 | 771,624,153 | -5,000 | 73.3306 | 1,052,254,135 | 2017-07-31 |
| 2013 | 2017-08-08 | 771,629,153 | 0 | 73.3311 | 1,052,254,135 | 2017-07-31 |
| 2014 | 2017-08-07 | 771,629,153 | 20,000 | 73.3311 | 1,052,254,135 | 2017-07-31 |
| 2015 | 2017-08-04 | 771,609,153 | -5,000 | 73.3292 | 1,052,254,135 | 2017-07-31 |
| 2016 | 2017-08-03 | 771,614,153 | 10,000 | 73.3296 | 1,052,254,135 | 2017-07-31 |
| 2017 | 2017-08-02 | 771,604,153 | 0 | 73.3287 | 1,052,254,135 | 2017-07-31 |
| 2018 | 2017-08-01 | 771,604,153 | 10,000 | 73.3287 | 1,052,254,135 | 2017-07-31 |
| 2019 | 2017-07-31 | 771,594,153 | 0 | 73.3277 | 1,052,254,135 | 2017-07-31 |
| 2020 | 2017-07-28 | 771,594,153 | 25,000 | 73.3277 | 1,052,254,135 | 2017-06-30 |
| 2021 | 2017-07-27 | 771,569,153 | -180 | 73.3254 | 1,052,254,135 | 2017-06-30 |
| 2022 | 2017-07-26 | 771,569,333 | 90,000 | 73.3254 | 1,052,254,135 | 2017-06-30 |
| 2023 | 2017-07-25 | 771,479,333 | 60,000 | 73.3168 | 1,052,254,135 | 2017-06-30 |
| 2024 | 2017-07-24 | 771,419,333 | -20,000 | 73.3111 | 1,052,254,135 | 2017-06-30 |
| 2025 | 2017-07-21 | 771,439,333 | 15,000 | 73.3130 | 1,052,254,135 | 2017-06-30 |
| 2026 | 2017-07-20 | 771,424,333 | -15,000 | 73.3116 | 1,052,254,135 | 2017-06-30 |
| 2027 | 2017-07-19 | 771,439,333 | 0 | 73.3130 | 1,052,254,135 | 2017-06-30 |
| 2028 | 2017-07-18 | 771,439,333 | 0 | 73.3130 | 1,052,254,135 | 2017-06-30 |
| 2029 | 2017-07-17 | 771,439,333 | -15,000 | 73.3130 | 1,052,254,135 | 2017-06-30 |
| 2030 | 2017-07-14 | 771,454,333 | -15,000 | 73.3145 | 1,052,254,135 | 2017-06-30 |
| 2031 | 2017-07-13 | 771,469,333 | 40,000 | 73.3159 | 1,052,254,135 | 2017-06-30 |
| 2032 | 2017-07-12 | 771,429,333 | 0 | 73.3121 | 1,052,254,135 | 2017-06-30 |
| 2033 | 2017-07-11 | 771,429,333 | 0 | 73.3121 | 1,052,254,135 | 2017-06-30 |
| 2034 | 2017-07-10 | 771,429,333 | 35,000 | 73.3121 | 1,052,254,135 | 2017-06-30 |
| 2035 | 2017-07-07 | 771,394,333 | 0 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2036 | 2017-07-06 | 771,394,333 | 0 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2037 | 2017-07-05 | 771,394,333 | 0 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2038 | 2017-07-04 | 771,394,333 | 0 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2039 | 2017-07-03 | 771,394,333 | 0 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2040 | 2017-06-30 | 771,394,333 | -15,000 | 73.3087 | 1,052,254,135 | 2017-06-30 |
| 2041 | 2017-06-29 | 771,409,333 | 110,000 | 73.3102 | 1,052,254,135 | 2017-05-31 |
| 2042 | 2017-06-28 | 771,299,333 | 50,000 | 73.2997 | 1,052,254,135 | 2017-05-31 |
| 2043 | 2017-06-27 | 771,249,333 | 0 | 73.2950 | 1,052,254,135 | 2017-05-31 |
| 2044 | 2017-06-26 | 771,249,333 | 110,000 | 73.2950 | 1,052,254,135 | 2017-05-31 |
| 2045 | 2017-06-23 | 771,139,333 | 0 | 73.2845 | 1,052,254,135 | 2017-05-31 |
| 2046 | 2017-06-22 | 771,139,333 | 25,000 | 73.2845 | 1,052,254,135 | 2017-05-31 |
| 2047 | 2017-06-21 | 771,114,333 | 140,000 | 73.2821 | 1,052,254,135 | 2017-05-31 |
| 2048 | 2017-06-20 | 770,974,333 | 310,000 | 73.2688 | 1,052,254,135 | 2017-05-31 |
| 2049 | 2017-06-19 | 770,664,333 | 100,000 | 73.2394 | 1,052,254,135 | 2017-05-31 |
| 2050 | 2017-06-16 | 770,564,333 | 115,000 | 73.2299 | 1,052,254,135 | 2017-05-31 |
| 2051 | 2017-06-15 | 770,449,333 | 195,000 | 73.2189 | 1,052,254,135 | 2017-05-31 |
| 2052 | 2017-06-14 | 770,254,333 | 185,000 | 73.2004 | 1,052,254,135 | 2017-05-31 |
| 2053 | 2017-06-13 | 770,069,333 | 780,000 | 73.1828 | 1,052,254,135 | 2017-05-31 |
| 2054 | 2017-06-12 | 769,289,333 | 35,000 | 73.1087 | 1,052,254,135 | 2017-05-31 |
| 2055 | 2017-06-09 | 769,254,333 | 5,000 | 73.1054 | 1,052,254,135 | 2017-05-31 |
| 2056 | 2017-06-08 | 769,249,333 | 210,000 | 73.1049 | 1,052,254,135 | 2017-05-31 |
| 2057 | 2017-06-07 | 769,039,333 | 2,263,750 | 73.0849 | 1,052,254,135 | 2017-05-31 |
| 2058 | 2017-06-06 | 766,775,583 | 155,000 | 72.8698 | 1,052,254,135 | 2017-05-31 |
| 2059 | 2017-06-05 | 766,620,583 | 0 | 72.8551 | 1,052,254,135 | 2017-05-31 |
| 2060 | 2017-06-02 | 766,620,583 | -325,031 | 72.8551 | 1,052,254,135 | 2017-05-31 |
| 2061 | 2017-06-01 | 766,945,614 | -2,203,750 | 72.8860 | 1,052,254,135 | 2017-05-31 |
| 2062 | 2017-05-31 | 769,149,364 | 50,000 | 73.0954 | 1,052,254,135 | 2017-05-31 |
| 2063 | 2017-05-29 | 769,099,364 | 10,000 | 73.0906 | 1,052,254,135 | 2017-04-30 |
| 2064 | 2017-05-26 | 769,089,364 | 210,000 | 73.0897 | 1,052,254,135 | 2017-04-30 |
| 2065 | 2017-05-25 | 768,879,364 | -80,000 | 73.0697 | 1,052,254,135 | 2017-04-30 |
| 2066 | 2017-05-24 | 768,959,364 | 2,363,750 | 73.0773 | 1,052,254,135 | 2017-04-30 |
| 2067 | 2017-05-23 | 766,595,614 | -5,000 | 72.8527 | 1,052,254,135 | 2017-04-30 |
| 2068 | 2017-05-22 | 766,600,614 | 359,000 | 72.8532 | 1,052,254,135 | 2017-04-30 |
| 2069 | 2017-05-19 | 766,241,614 | -40,000 | 72.8191 | 1,052,254,135 | 2017-04-30 |
| 2070 | 2017-05-18 | 766,281,614 | -80,000 | 72.8229 | 1,052,254,135 | 2017-04-30 |
| 2071 | 2017-05-17 | 766,361,614 | 0 | 72.8305 | 1,052,254,135 | 2017-04-30 |
| 2072 | 2017-05-16 | 766,361,614 | -145,000 | 72.8305 | 1,052,254,135 | 2017-04-30 |
| 2073 | 2017-05-15 | 766,506,614 | 0 | 72.8442 | 1,052,254,135 | 2017-04-30 |
| 2074 | 2017-05-12 | 766,506,614 | -5,000 | 72.8442 | 1,052,254,135 | 2017-04-30 |
| 2075 | 2017-05-11 | 766,511,614 | -20,000 | 72.8447 | 1,052,254,135 | 2017-04-30 |
| 2076 | 2017-05-10 | 766,531,614 | 870,000 | 72.8466 | 1,052,254,135 | 2017-04-30 |
| 2077 | 2017-05-09 | 765,661,614 | 25,000 | 72.7639 | 1,052,254,135 | 2017-04-30 |
| 2078 | 2017-05-08 | 765,636,614 | 158,750 | 72.7616 | 1,052,254,135 | 2017-04-30 |
| 2079 | 2017-05-05 | 765,477,864 | -727,500 | 72.7465 | 1,052,254,135 | 2017-04-30 |
| 2080 | 2017-05-04 | 766,205,364 | 20,000 | 72.8156 | 1,052,254,135 | 2017-04-30 |
| 2081 | 2017-05-02 | 766,185,364 | -100,000 | 72.8137 | 1,052,254,135 | 2017-04-30 |
| 2082 | 2017-04-28 | 766,285,364 | 60,000 | 72.8232 | 1,052,254,135 | 2017-03-31 |
| 2083 | 2017-04-27 | 766,225,364 | 30,000 | 72.8175 | 1,052,254,135 | 2017-03-31 |
| 2084 | 2017-04-26 | 766,195,364 | 105,000 | 72.8147 | 1,052,254,135 | 2017-03-31 |
| 2085 | 2017-04-25 | 766,090,364 | -10,000 | 72.8047 | 1,052,254,135 | 2017-03-31 |
| 2086 | 2017-04-24 | 766,100,364 | 20,000 | 72.8056 | 1,052,254,135 | 2017-03-31 |
| 2087 | 2017-04-21 | 766,080,364 | 35,000 | 72.8037 | 1,052,254,135 | 2017-03-31 |
| 2088 | 2017-04-20 | 766,045,364 | 40,000 | 72.8004 | 1,052,254,135 | 2017-03-31 |
| 2089 | 2017-04-19 | 766,005,364 | 85,000 | 72.7966 | 1,052,254,135 | 2017-03-31 |
| 2090 | 2017-04-18 | 765,920,364 | 245,000 | 72.7885 | 1,052,254,135 | 2017-03-31 |
| 2091 | 2017-04-13 | 765,675,364 | 50,000 | 72.7653 | 1,052,254,135 | 2017-03-31 |
| 2092 | 2017-04-12 | 765,625,364 | -145,000 | 72.7605 | 1,052,254,135 | 2017-03-31 |
| 2093 | 2017-04-11 | 765,770,364 | -10,000 | 72.7743 | 1,052,254,135 | 2017-03-31 |
| 2094 | 2017-04-10 | 765,780,364 | 60,000 | 72.7752 | 1,052,254,135 | 2017-03-31 |
| 2095 | 2017-04-07 | 765,720,364 | 285,000 | 72.7695 | 1,052,254,135 | 2017-03-31 |
| 2096 | 2017-04-06 | 765,435,364 | -5,000 | 72.7424 | 1,052,254,135 | 2017-03-31 |
| 2097 | 2017-04-05 | 765,440,364 | 115,000 | 72.7429 | 1,052,254,135 | 2017-03-31 |
| 2098 | 2017-04-03 | 765,325,364 | -140,000 | 72.7320 | 1,052,254,135 | 2017-03-31 |
| 2099 | 2017-03-31 | 765,465,364 | 400,000 | 72.7453 | 1,052,254,135 | 2017-03-31 |
| 2100 | 2017-03-30 | 765,065,364 | 425,000 | 72.7073 | 1,052,254,135 | 2017-02-28 |
| 2101 | 2017-03-29 | 764,640,364 | 0 | 72.6669 | 1,052,254,135 | 2017-02-28 |
| 2102 | 2017-03-28 | 764,640,364 | 83,587,500 | 72.6669 | 1,052,254,135 | 2017-02-28 |
| 2103 | 2017-03-27 | 681,052,864 | 0 | 64.7232 | 1,052,254,135 | 2017-02-28 |
| 2104 | 2017-03-24 | 681,052,864 | 0 | 64.7232 | 1,052,254,135 | 2017-02-28 |
| 2105 | 2017-03-23 | 681,052,864 | 15,000 | 64.7232 | 1,052,254,135 | 2017-02-28 |
| 2106 | 2017-03-22 | 681,037,864 | -40,000 | 64.7218 | 1,052,254,135 | 2017-02-28 |
| 2107 | 2017-03-21 | 681,077,864 | 20,000 | 64.7256 | 1,052,254,135 | 2017-02-28 |
| 2108 | 2017-03-20 | 681,057,864 | 40,000 | 64.7237 | 1,052,254,135 | 2017-02-28 |
| 2109 | 2017-03-17 | 681,017,864 | 59,500 | 64.7199 | 1,052,254,135 | 2017-02-28 |
| 2110 | 2017-03-16 | 680,958,364 | 15,000 | 64.7142 | 1,052,254,135 | 2017-02-28 |
| 2111 | 2017-03-15 | 680,943,364 | -350,000 | 64.7128 | 1,052,254,135 | 2017-02-28 |
| 2112 | 2017-03-14 | 681,293,364 | -25,000 | 64.7461 | 1,052,254,135 | 2017-02-28 |
| 2113 | 2017-03-13 | 681,318,364 | -240,000 | 64.7485 | 1,052,254,135 | 2017-02-28 |
| 2114 | 2017-03-10 | 681,558,364 | 655,000 | 64.7713 | 1,052,254,135 | 2017-02-28 |
| 2115 | 2017-03-09 | 680,903,364 | 500,000 | 64.7090 | 1,052,254,135 | 2017-02-28 |
| 2116 | 2017-03-08 | 680,403,364 | 15,000 | 64.6615 | 1,052,254,135 | 2017-02-28 |
| 2117 | 2017-03-07 | 680,388,364 | -60,000 | 64.6601 | 1,052,254,135 | 2017-02-28 |
| 2118 | 2017-03-06 | 680,448,364 | -50,000 | 64.6658 | 1,052,254,135 | 2017-02-28 |
| 2119 | 2017-03-03 | 680,498,364 | -75,000 | 64.6705 | 1,052,254,135 | 2017-02-28 |
| 2120 | 2017-03-02 | 680,573,364 | -45,000 | 64.6777 | 1,052,254,135 | 2017-02-28 |
| 2121 | 2017-03-01 | 680,618,364 | -45,000 | 64.6819 | 1,052,254,135 | 2017-02-28 |
| 2122 | 2017-02-28 | 680,663,364 | 25,000 | 64.6862 | 1,052,254,135 | 2017-02-28 |
| 2123 | 2017-02-27 | 680,638,364 | -10,000 | 64.6838 | 1,052,254,135 | 2017-01-31 |
| 2124 | 2017-02-24 | 680,648,364 | -30,000 | 64.6848 | 1,052,254,135 | 2017-01-31 |
| 2125 | 2017-02-23 | 680,678,364 | -10,000 | 64.6876 | 1,052,254,135 | 2017-01-31 |
| 2126 | 2017-02-22 | 680,688,364 | 590,000 | 64.6886 | 1,052,254,135 | 2017-01-31 |
| 2127 | 2017-02-21 | 680,098,364 | 25,000 | 64.6325 | 1,052,254,135 | 2017-01-31 |
| 2128 | 2017-02-20 | 680,073,364 | 150,000 | 64.6301 | 1,052,254,135 | 2017-01-31 |
| 2129 | 2017-02-17 | 679,923,364 | -60,000 | 64.6159 | 1,052,254,135 | 2017-01-31 |
| 2130 | 2017-02-16 | 679,983,364 | -30,000 | 64.6216 | 1,052,254,135 | 2017-01-31 |
| 2131 | 2017-02-15 | 680,013,364 | 0 | 64.6244 | 1,052,254,135 | 2017-01-31 |
| 2132 | 2017-02-14 | 680,013,364 | 40,000 | 64.6244 | 1,052,254,135 | 2017-01-31 |
| 2133 | 2017-02-13 | 679,973,364 | 35,000 | 64.6206 | 1,052,254,135 | 2017-01-31 |
| 2134 | 2017-02-10 | 679,938,364 | -20,000 | 64.6173 | 1,052,254,135 | 2017-01-31 |
| 2135 | 2017-02-09 | 679,958,364 | -165,000 | 64.6192 | 1,052,254,135 | 2017-01-31 |
| 2136 | 2017-02-08 | 680,123,364 | 10,000 | 64.6349 | 1,052,254,135 | 2017-01-31 |
| 2137 | 2017-02-07 | 680,113,364 | -15,000 | 64.6339 | 1,052,254,135 | 2017-01-31 |
| 2138 | 2017-02-06 | 680,128,364 | 115,000 | 64.6354 | 1,052,254,135 | 2017-01-31 |
| 2139 | 2017-02-03 | 680,013,364 | 5,000 | 64.6244 | 1,052,254,135 | 2017-01-31 |
| 2140 | 2017-02-02 | 680,008,364 | 405,000 | 64.6240 | 1,052,254,135 | 2017-01-31 |
| 2141 | 2017-02-01 | 679,603,364 | -270,000 | 64.5855 | 1,052,254,135 | 2017-01-31 |
| 2142 | 2017-01-27 | 679,873,364 | 0 | 64.6111 | 1,052,254,135 | 2016-12-31 |
| 2143 | 2017-01-26 | 679,873,364 | 5,000 | 64.6111 | 1,052,254,135 | 2016-12-31 |
| 2144 | 2017-01-25 | 679,868,364 | 5,000 | 64.6107 | 1,052,254,135 | 2016-12-31 |
| 2145 | 2017-01-24 | 679,863,364 | 505,000 | 64.6102 | 1,052,254,135 | 2016-12-31 |
| 2146 | 2017-01-23 | 679,358,364 | -10,000 | 64.5622 | 1,052,254,135 | 2016-12-31 |
| 2147 | 2017-01-20 | 679,368,364 | 25,000 | 64.5631 | 1,052,254,135 | 2016-12-31 |
| 2148 | 2017-01-19 | 679,343,364 | 0 | 64.5608 | 1,052,254,135 | 2016-12-31 |
| 2149 | 2017-01-18 | 679,343,364 | -90,000 | 64.5608 | 1,052,254,135 | 2016-12-31 |
| 2150 | 2017-01-17 | 679,433,364 | 25,000 | 64.5693 | 1,052,254,135 | 2016-12-31 |
| 2151 | 2017-01-16 | 679,408,364 | 10,000 | 64.5669 | 1,052,254,135 | 2016-12-31 |
| 2152 | 2017-01-13 | 679,398,364 | -55,000 | 64.5660 | 1,052,254,135 | 2016-12-31 |
| 2153 | 2017-01-12 | 679,453,364 | 60,000 | 64.5712 | 1,052,254,135 | 2016-12-31 |
| 2154 | 2017-01-11 | 679,393,364 | -1,310,000 | 64.5655 | 1,052,254,135 | 2016-12-31 |
| 2155 | 2017-01-10 | 680,703,364 | 0 | 64.6900 | 1,052,254,135 | 2016-12-31 |
| 2156 | 2017-01-09 | 680,703,364 | -40,000 | 64.6900 | 1,052,254,135 | 2016-12-31 |
| 2157 | 2017-01-06 | 680,743,364 | 160,000 | 64.6938 | 1,052,254,135 | 2016-12-31 |
| 2158 | 2017-01-05 | 680,583,364 | 10,000 | 64.6786 | 1,052,254,135 | 2016-12-31 |
| 2159 | 2017-01-04 | 680,573,364 | -10,000 | 64.6777 | 1,052,254,135 | 2016-12-31 |
| 2160 | 2017-01-03 | 680,583,364 | -30,000 | 64.6786 | 1,052,254,135 | 2016-12-31 |
| 2161 | 2016-12-30 | 680,613,364 | -60,000 | 64.6815 | 1,052,254,135 | 2016-11-30 |
| 2162 | 2016-12-29 | 680,673,364 | -65,000 | 64.6872 | 1,052,254,135 | 2016-11-30 |
| 2163 | 2016-12-28 | 680,738,364 | -70,000 | 64.6933 | 1,052,254,135 | 2016-11-30 |
| 2164 | 2016-12-23 | 680,808,364 | 5,000 | 64.7000 | 1,052,254,135 | 2016-11-30 |
| 2165 | 2016-12-22 | 680,803,364 | -100,000 | 64.6995 | 1,052,254,135 | 2016-11-30 |
| 2166 | 2016-12-21 | 680,903,364 | -135,000 | 64.7090 | 1,052,254,135 | 2016-11-30 |
| 2167 | 2016-12-20 | 681,038,364 | 520,000 | 64.7219 | 1,052,254,135 | 2016-11-30 |
| 2168 | 2016-12-19 | 680,518,364 | -110,000 | 64.6724 | 1,052,254,135 | 2016-11-30 |
| 2169 | 2016-12-16 | 680,628,364 | -40,000 | 64.6829 | 1,052,254,135 | 2016-11-30 |
| 2170 | 2016-12-15 | 680,668,364 | 0 | 64.6867 | 1,052,254,135 | 2016-11-30 |
| 2171 | 2016-12-14 | 680,668,364 | -5,000 | 64.6867 | 1,052,254,135 | 2016-11-30 |
| 2172 | 2016-12-13 | 680,673,364 | 105,000 | 64.6872 | 1,052,254,135 | 2016-11-30 |
| 2173 | 2016-12-12 | 680,568,364 | 10,000 | 64.6772 | 1,052,254,135 | 2016-11-30 |
| 2174 | 2016-12-09 | 680,558,364 | 0 | 64.6762 | 1,052,254,135 | 2016-11-30 |
| 2175 | 2016-12-08 | 680,558,364 | 85,000 | 64.6762 | 1,052,254,135 | 2016-11-30 |
| 2176 | 2016-12-07 | 680,473,364 | 0 | 64.6682 | 1,052,254,135 | 2016-11-30 |
| 2177 | 2016-12-06 | 680,473,364 | -125,000 | 64.6682 | 1,052,254,135 | 2016-11-30 |
| 2178 | 2016-12-05 | 680,598,364 | -2,500 | 64.6800 | 1,052,254,135 | 2016-11-30 |
| 2179 | 2016-12-02 | 680,600,864 | 15,000 | 64.6803 | 1,052,254,135 | 2016-11-30 |
| 2180 | 2016-12-01 | 680,585,864 | 780,000 | 64.6788 | 1,052,254,135 | 2016-11-30 |
| 2181 | 2016-11-30 | 679,805,864 | 25,000 | 64.6047 | 1,052,254,135 | 2016-11-30 |
| 2182 | 2016-11-29 | 679,780,864 | 0 | 64.6023 | 1,052,254,135 | 2016-10-31 |
| 2183 | 2016-11-28 | 679,780,864 | 225,000 | 64.6023 | 1,052,254,135 | 2016-10-31 |
| 2184 | 2016-11-25 | 679,555,864 | 5,000 | 64.5810 | 1,052,254,135 | 2016-10-31 |
| 2185 | 2016-11-24 | 679,550,864 | 5,000 | 64.5805 | 1,052,254,135 | 2016-10-31 |
| 2186 | 2016-11-23 | 679,545,864 | 15,000 | 64.5800 | 1,052,254,135 | 2016-10-31 |
| 2187 | 2016-11-22 | 679,530,864 | -15,000 | 64.5786 | 1,052,254,135 | 2016-10-31 |
| 2188 | 2016-11-21 | 679,545,864 | -50,000 | 64.5800 | 1,052,254,135 | 2016-10-31 |
| 2189 | 2016-11-18 | 679,595,864 | 240,000 | 64.5848 | 1,052,254,135 | 2016-10-31 |
| 2190 | 2016-11-17 | 679,355,864 | 60,000 | 64.5620 | 1,052,254,135 | 2016-10-31 |
| 2191 | 2016-11-16 | 679,295,864 | 100,000 | 64.5563 | 1,052,254,135 | 2016-10-31 |
| 2192 | 2016-11-15 | 679,195,864 | 35,000 | 64.5468 | 1,052,254,135 | 2016-10-31 |
| 2193 | 2016-11-14 | 679,160,864 | 30,000 | 64.5434 | 1,052,254,135 | 2016-10-31 |
| 2194 | 2016-11-11 | 679,130,864 | -20,000 | 64.5406 | 1,052,254,135 | 2016-10-31 |
| 2195 | 2016-11-10 | 679,150,864 | 0 | 64.5425 | 1,052,254,135 | 2016-10-31 |
| 2196 | 2016-11-09 | 679,150,864 | 40,000 | 64.5425 | 1,052,254,135 | 2016-10-31 |
| 2197 | 2016-11-08 | 679,110,864 | 0 | 64.5387 | 1,052,254,135 | 2016-10-31 |
| 2198 | 2016-11-07 | 679,110,864 | -55,000 | 64.5387 | 1,052,254,135 | 2016-10-31 |
| 2199 | 2016-11-04 | 679,165,864 | 245,000 | 64.5439 | 1,052,254,135 | 2016-10-31 |
| 2200 | 2016-11-03 | 678,920,864 | -5,000 | 64.5206 | 1,052,254,135 | 2016-10-31 |
| 2201 | 2016-11-02 | 678,925,864 | 0 | 64.5211 | 1,052,254,135 | 2016-10-31 |
| 2202 | 2016-11-01 | 678,925,864 | 0 | 64.5211 | 1,052,254,135 | 2016-10-31 |
| 2203 | 2016-10-31 | 678,925,864 | -60,000 | 64.5211 | 1,052,254,135 | 2016-10-31 |
| 2204 | 2016-10-28 | 678,985,864 | -29,000 | 64.5268 | 1,052,254,135 | 2016-09-30 |
| 2205 | 2016-10-27 | 679,014,864 | -40,000 | 64.5296 | 1,052,254,135 | 2016-09-30 |
| 2206 | 2016-10-26 | 679,054,864 | -10,000 | 64.5334 | 1,052,254,135 | 2016-09-30 |
| 2207 | 2016-10-25 | 679,064,864 | 28,000 | 64.5343 | 1,052,254,135 | 2016-09-30 |
| 2208 | 2016-10-24 | 679,036,864 | 140,000 | 64.5316 | 1,052,254,135 | 2016-09-30 |
| 2209 | 2016-10-21 | 678,896,864 | 0 | 64.5183 | 1,052,254,135 | 2016-09-30 |
| 2210 | 2016-10-20 | 678,896,864 | 70,000 | 64.5183 | 1,052,254,135 | 2016-09-30 |
| 2211 | 2016-10-19 | 678,826,864 | -160,000 | 64.5117 | 1,052,254,135 | 2016-09-30 |
| 2212 | 2016-10-18 | 678,986,864 | 0 | 64.5269 | 1,052,254,135 | 2016-09-30 |
| 2213 | 2016-10-17 | 678,986,864 | -20,000 | 64.5269 | 1,052,254,135 | 2016-09-30 |
| 2214 | 2016-10-14 | 679,006,864 | 0 | 64.5288 | 1,052,254,135 | 2016-09-30 |
| 2215 | 2016-10-13 | 679,006,864 | -83,750 | 64.5288 | 1,052,254,135 | 2016-09-30 |
| 2216 | 2016-10-12 | 679,090,614 | -35,000 | 64.5367 | 1,052,254,135 | 2016-09-30 |
| 2217 | 2016-10-11 | 679,125,614 | 0 | 64.5401 | 1,052,254,135 | 2016-09-30 |
| 2218 | 2016-10-07 | 679,125,614 | -30,000 | 64.5401 | 1,052,254,135 | 2016-09-30 |
| 2219 | 2016-10-06 | 679,155,614 | -180,000 | 64.5429 | 1,052,254,135 | 2016-09-30 |
| 2220 | 2016-10-05 | 679,335,614 | 0 | 64.5600 | 1,052,254,135 | 2016-09-30 |
| 2221 | 2016-10-04 | 679,335,614 | 110,000 | 64.5600 | 1,052,254,135 | 2016-09-30 |
| 2222 | 2016-10-03 | 679,225,614 | 0 | 64.5496 | 1,052,254,135 | 2016-09-30 |
| 2223 | 2016-09-30 | 679,225,614 | 290,000 | 64.5496 | 1,052,254,135 | 2016-09-30 |
| 2224 | 2016-09-29 | 678,935,614 | 195,000 | 64.5220 | 1,052,254,135 | 2016-08-31 |
| 2225 | 2016-09-28 | 678,740,614 | 110,000 | 64.5035 | 1,052,254,135 | 2016-08-31 |
| 2226 | 2016-09-27 | 678,630,614 | -10,000 | 64.4930 | 1,052,254,135 | 2016-08-31 |
| 2227 | 2016-09-26 | 678,640,614 | -10,000 | 64.4940 | 1,052,254,135 | 2016-08-31 |
| 2228 | 2016-09-23 | 678,650,614 | -90,000 | 64.4949 | 1,052,254,135 | 2016-08-31 |
| 2229 | 2016-09-22 | 678,740,614 | -25,000 | 64.5035 | 1,052,254,135 | 2016-08-31 |
| 2230 | 2016-09-21 | 678,765,614 | 25,000 | 64.5059 | 1,052,254,135 | 2016-08-31 |
| 2231 | 2016-09-20 | 678,740,614 | -10,000 | 64.5035 | 1,052,254,135 | 2016-08-31 |
| 2232 | 2016-09-19 | 678,750,614 | 0 | 64.5044 | 1,052,254,135 | 2016-08-31 |
| 2233 | 2016-09-15 | 678,750,614 | 60,000 | 64.5044 | 1,052,254,135 | 2016-08-31 |
| 2234 | 2016-09-14 | 678,690,614 | 0 | 64.4987 | 1,052,254,135 | 2016-08-31 |
| 2235 | 2016-09-13 | 678,690,614 | -45,000 | 64.4987 | 1,052,254,135 | 2016-08-31 |
| 2236 | 2016-09-12 | 678,735,614 | 35,000 | 64.5030 | 1,052,254,135 | 2016-08-31 |
| 2237 | 2016-09-09 | 678,700,614 | 10,000 | 64.4997 | 1,052,254,135 | 2016-08-31 |
| 2238 | 2016-09-08 | 678,690,614 | 0 | 64.4987 | 1,052,254,135 | 2016-08-31 |
| 2239 | 2016-09-07 | 678,690,614 | -30,000 | 64.4987 | 1,052,254,135 | 2016-08-31 |
| 2240 | 2016-09-06 | 678,720,614 | -20,000 | 64.5016 | 1,052,254,135 | 2016-08-31 |
| 2241 | 2016-09-05 | 678,740,614 | -25,000 | 64.5035 | 1,052,254,135 | 2016-08-31 |
| 2242 | 2016-09-02 | 678,765,614 | 70,000 | 64.5059 | 1,052,254,135 | 2016-08-31 |
| 2243 | 2016-09-01 | 678,695,614 | 1,805,000 | 64.4992 | 1,052,254,135 | 2016-08-31 |
| 2244 | 2016-08-31 | 676,890,614 | 10,000 | 64.3277 | 1,052,254,135 | 2016-08-31 |
| 2245 | 2016-08-30 | 676,880,614 | -10,000 | 64.3267 | 1,052,254,135 | 2016-07-31 |
| 2246 | 2016-08-29 | 676,890,614 | 110,000 | 64.3277 | 1,052,254,135 | 2016-07-31 |
| 2247 | 2016-08-26 | 676,780,614 | 5,000 | 64.3172 | 1,052,254,135 | 2016-07-31 |
| 2248 | 2016-08-25 | 676,775,614 | -30,000 | 64.3167 | 1,052,254,135 | 2016-07-31 |
| 2249 | 2016-08-24 | 676,805,614 | 0 | 64.3196 | 1,052,254,135 | 2016-07-31 |
| 2250 | 2016-08-23 | 676,805,614 | -70,000 | 64.3196 | 1,052,254,135 | 2016-07-31 |
| 2251 | 2016-08-22 | 676,875,614 | 40,000 | 64.3262 | 1,052,254,135 | 2016-07-31 |
| 2252 | 2016-08-19 | 676,835,614 | 0 | 64.3224 | 1,052,254,135 | 2016-07-31 |
| 2253 | 2016-08-18 | 676,835,614 | 90,000 | 64.3224 | 1,052,254,135 | 2016-07-31 |
| 2254 | 2016-08-17 | 676,745,614 | -20,000 | 64.3139 | 1,052,254,135 | 2016-07-31 |
| 2255 | 2016-08-16 | 676,765,614 | -25,000 | 64.3158 | 1,052,254,135 | 2016-07-31 |
| 2256 | 2016-08-15 | 676,790,614 | -40,000 | 64.3182 | 1,052,254,135 | 2016-07-31 |
| 2257 | 2016-08-12 | 676,830,614 | 60,000 | 64.3220 | 1,052,254,135 | 2016-07-31 |
| 2258 | 2016-08-11 | 676,770,614 | 0 | 64.3163 | 1,052,254,135 | 2016-07-31 |
| 2259 | 2016-08-10 | 676,770,614 | -10,000 | 64.3163 | 1,052,254,135 | 2016-07-31 |
| 2260 | 2016-08-09 | 676,780,614 | -25,000 | 64.3172 | 1,052,254,135 | 2016-07-31 |
| 2261 | 2016-08-08 | 676,805,614 | -15,000 | 64.3196 | 1,052,254,135 | 2016-07-31 |
| 2262 | 2016-08-05 | 676,820,614 | 0 | 64.3210 | 1,052,254,135 | 2016-07-31 |
| 2263 | 2016-08-04 | 676,820,614 | 36,000 | 64.3210 | 1,052,254,135 | 2016-07-31 |
| 2264 | 2016-08-03 | 676,784,614 | 15,500 | 64.3176 | 1,052,254,135 | 2016-07-31 |
| 2265 | 2016-08-02 | 676,769,114 | 0 | 64.3161 | 1,052,254,135 | 2016-07-31 |
| 2266 | 2016-08-01 | 676,769,114 | 140,000 | 64.3161 | 1,052,254,135 | 2016-07-31 |
| 2267 | 2016-07-29 | 676,629,114 | -110,000 | 64.3028 | 1,052,254,135 | 2016-06-30 |
| 2268 | 2016-07-28 | 676,739,114 | 70,000 | 64.3133 | 1,052,254,135 | 2016-06-30 |
| 2269 | 2016-07-27 | 676,669,114 | -35,000 | 64.3066 | 1,052,254,135 | 2016-06-30 |
| 2270 | 2016-07-26 | 676,704,114 | 270,000 | 64.3100 | 1,052,254,135 | 2016-06-30 |
| 2271 | 2016-07-25 | 676,434,114 | 140,000 | 64.2843 | 1,052,254,135 | 2016-06-30 |
| 2272 | 2016-07-22 | 676,294,114 | 185,000 | 64.2710 | 1,052,254,135 | 2016-06-30 |
| 2273 | 2016-07-21 | 676,109,114 | 0 | 64.2534 | 1,052,254,135 | 2016-06-30 |
| 2274 | 2016-07-20 | 676,109,114 | -15,000 | 64.2534 | 1,052,254,135 | 2016-06-30 |
| 2275 | 2016-07-19 | 676,124,114 | 0 | 64.2548 | 1,052,254,135 | 2016-06-30 |
| 2276 | 2016-07-18 | 676,124,114 | -70,000 | 64.2548 | 1,052,254,135 | 2016-06-30 |
| 2277 | 2016-07-15 | 676,194,114 | -15,000 | 64.2615 | 1,052,254,135 | 2016-06-30 |
| 2278 | 2016-07-14 | 676,209,114 | 0 | 64.2629 | 1,052,254,135 | 2016-06-30 |
| 2279 | 2016-07-13 | 676,209,114 | -40,000 | 64.2629 | 1,052,254,135 | 2016-06-30 |
| 2280 | 2016-07-12 | 676,249,114 | -95,000 | 64.2667 | 1,052,254,135 | 2016-06-30 |
| 2281 | 2016-07-11 | 676,344,114 | -35,000 | 64.2757 | 1,052,254,135 | 2016-06-30 |
| 2282 | 2016-07-08 | 676,379,114 | -130,000 | 64.2791 | 1,052,254,135 | 2016-06-30 |
| 2283 | 2016-07-07 | 676,509,114 | 0 | 64.2914 | 1,052,254,135 | 2016-06-30 |
| 2284 | 2016-07-06 | 676,509,114 | 5,000 | 64.2914 | 1,052,254,135 | 2016-06-30 |
| 2285 | 2016-07-05 | 676,504,114 | 0 | 64.2909 | 1,052,254,135 | 2016-06-30 |
| 2286 | 2016-07-04 | 676,504,114 | 0 | 64.2909 | 1,052,254,135 | 2016-06-30 |
| 2287 | 2016-06-30 | 676,504,114 | 30,000 | 64.2909 | 1,052,254,135 | 2016-06-30 |
| 2288 | 2016-06-29 | 676,474,114 | 5,000 | 64.2881 | 1,052,254,135 | 2016-05-31 |
| 2289 | 2016-06-28 | 676,469,114 | 35,000 | 64.2876 | 1,052,254,135 | 2016-05-31 |
| 2290 | 2016-06-27 | 676,434,114 | 0 | 64.2843 | 1,052,254,135 | 2016-05-31 |
| 2291 | 2016-06-24 | 676,434,114 | 175,000 | 64.2843 | 1,052,254,135 | 2016-05-31 |
| 2292 | 2016-06-23 | 676,259,114 | 90,000 | 64.2677 | 1,052,254,135 | 2016-05-31 |
| 2293 | 2016-06-22 | 676,169,114 | 0 | 64.2591 | 1,052,254,135 | 2016-05-31 |
| 2294 | 2016-06-21 | 676,169,114 | 0 | 64.2591 | 1,052,254,135 | 2016-05-31 |
| 2295 | 2016-06-20 | 676,169,114 | 30,000 | 64.2591 | 1,052,254,135 | 2016-05-31 |
| 2296 | 2016-06-17 | 676,139,114 | 0 | 64.2563 | 1,052,254,135 | 2016-05-31 |
| 2297 | 2016-06-16 | 676,139,114 | 95,000 | 64.2563 | 1,052,254,135 | 2016-05-31 |
| 2298 | 2016-06-15 | 676,044,114 | 220,000 | 64.2472 | 1,052,254,135 | 2016-05-31 |
| 2299 | 2016-06-14 | 675,824,114 | -95,000 | 64.2263 | 1,052,254,135 | 2016-05-31 |
| 2300 | 2016-06-13 | 675,919,114 | -30,000 | 64.2353 | 1,052,254,135 | 2016-05-31 |
| 2301 | 2016-06-10 | 675,949,114 | -10,000 | 64.2382 | 1,052,254,135 | 2016-05-31 |
| 2302 | 2016-06-08 | 675,959,114 | 5,000 | 64.2392 | 1,052,254,135 | 2016-05-31 |
| 2303 | 2016-06-07 | 675,954,114 | 100,000 | 64.2387 | 1,052,254,135 | 2016-05-31 |
| 2304 | 2016-06-06 | 675,854,114 | 15,000 | 64.2292 | 1,052,254,135 | 2016-05-31 |
| 2305 | 2016-06-03 | 675,839,114 | -2,115,000 | 64.2277 | 1,052,254,135 | 2016-05-31 |
| 2306 | 2016-06-02 | 677,954,114 | 340,000 | 64.4287 | 1,052,254,135 | 2016-05-31 |
| 2307 | 2016-06-01 | 677,614,114 | 50,000 | 64.3964 | 1,052,254,135 | 2016-05-31 |
| 2308 | 2016-05-31 | 677,564,114 | 5,000 | 64.3917 | 1,052,254,135 | 2016-05-31 |
| 2309 | 2016-05-30 | 677,559,114 | 180,000 | 64.3912 | 1,052,254,135 | 2016-05-24 |
| 2310 | 2016-05-27 | 677,379,114 | 50,000 | 64.3741 | 1,052,254,135 | 2016-05-24 |
| 2311 | 2016-05-26 | 677,329,114 | 2,780,000 | 64.3693 | 1,052,254,135 | 2016-05-24 |
| 2312 | 2016-05-25 | 674,549,114 | 25,000 | 64.1052 | 1,052,254,135 | 2016-05-24 |
| 2313 | 2016-05-24 | 674,524,114 | -50,000 | 64.1028 | 1,052,254,135 | 2016-05-24 |
| 2314 | 2016-05-23 | 674,574,114 | -75,000 | 64.1990 | 1,050,754,135 | 2016-05-16 |
| 2315 | 2016-05-20 | 674,649,114 | -125,000 | 64.2062 | 1,050,754,135 | 2016-05-16 |
| 2316 | 2016-05-19 | 674,774,114 | 20,000 | 64.2181 | 1,050,754,135 | 2016-05-16 |
| 2317 | 2016-05-18 | 674,754,114 | -30,000 | 64.2162 | 1,050,754,135 | 2016-05-16 |
| 2318 | 2016-05-17 | 674,784,114 | 15,000 | 64.2190 | 1,050,754,135 | 2016-05-16 |
| 2319 | 2016-05-16 | 674,769,114 | -20,000 | 64.2176 | 1,050,754,135 | 2016-05-16 |
| 2320 | 2016-05-13 | 674,789,114 | 45,000 | 64.3727 | 1,048,254,135 | 2016-04-30 |
| 2321 | 2016-05-12 | 674,744,114 | 75,000 | 64.3684 | 1,048,254,135 | 2016-04-30 |
| 2322 | 2016-05-11 | 674,669,114 | 90,000 | 64.3612 | 1,048,254,135 | 2016-04-30 |
| 2323 | 2016-05-10 | 674,579,114 | -25,000 | 64.3526 | 1,048,254,135 | 2016-04-30 |
| 2324 | 2016-05-09 | 674,604,114 | -45,000 | 64.3550 | 1,048,254,135 | 2016-04-30 |
| 2325 | 2016-05-06 | 674,649,114 | -6,250 | 64.3593 | 1,048,254,135 | 2016-04-30 |
| 2326 | 2016-05-05 | 674,655,364 | 0 | 64.3599 | 1,048,254,135 | 2016-04-30 |
| 2327 | 2016-05-04 | 674,655,364 | -155,000 | 64.3599 | 1,048,254,135 | 2016-04-30 |
| 2328 | 2016-05-03 | 674,810,364 | -330,000 | 64.3747 | 1,048,254,135 | 2016-04-30 |
| 2329 | 2016-04-29 | 675,140,364 | 360,000 | 64.4062 | 1,048,254,135 | 2016-04-08 |
| 2330 | 2016-04-28 | 674,780,364 | 125,000 | 64.3718 | 1,048,254,135 | 2016-04-08 |
| 2331 | 2016-04-27 | 674,655,364 | -5,000 | 64.3599 | 1,048,254,135 | 2016-04-08 |
| 2332 | 2016-04-26 | 674,660,364 | -60,000 | 64.3604 | 1,048,254,135 | 2016-04-08 |
| 2333 | 2016-04-25 | 674,720,364 | 35,000 | 64.3661 | 1,048,254,135 | 2016-04-08 |
| 2334 | 2016-04-22 | 674,685,364 | 50,000 | 64.3628 | 1,048,254,135 | 2016-04-08 |
| 2335 | 2016-04-21 | 674,635,364 | 10,000 | 64.3580 | 1,048,254,135 | 2016-04-08 |
| 2336 | 2016-04-20 | 674,625,364 | 20,000 | 64.3570 | 1,048,254,135 | 2016-04-08 |
| 2337 | 2016-04-19 | 674,605,364 | -730,000 | 64.3551 | 1,048,254,135 | 2016-04-08 |
| 2338 | 2016-04-18 | 675,335,364 | 875,000 | 64.4248 | 1,048,254,135 | 2016-04-08 |
| 2339 | 2016-04-15 | 674,460,364 | 10,000 | 64.3413 | 1,048,254,135 | 2016-04-08 |
| 2340 | 2016-04-14 | 674,450,364 | -125,000 | 64.3403 | 1,048,254,135 | 2016-04-08 |
| 2341 | 2016-04-13 | 674,575,364 | 85,000 | 64.3523 | 1,048,254,135 | 2016-04-08 |
| 2342 | 2016-04-12 | 674,490,364 | 2,745,000 | 64.3442 | 1,048,254,135 | 2016-04-08 |
| 2343 | 2016-04-11 | 671,745,364 | 85,000 | 64.0823 | 1,048,254,135 | 2016-04-08 |
| 2344 | 2016-04-08 | 671,660,364 | 422,500 | 64.0742 | 1,048,254,135 | 2016-04-08 |
| 2345 | 2016-04-07 | 671,237,864 | 560,000 | 64.1870 | 1,045,754,135 | 2016-03-31 |
| 2346 | 2016-04-06 | 670,677,864 | 25,000 | 64.1334 | 1,045,754,135 | 2016-03-31 |
| 2347 | 2016-04-05 | 670,652,864 | 90,000 | 64.1310 | 1,045,754,135 | 2016-03-31 |
| 2348 | 2016-04-01 | 670,562,864 | 175,000 | 64.1224 | 1,045,754,135 | 2016-03-31 |
| 2349 | 2016-03-31 | 670,387,864 | 70,000 | 64.1057 | 1,045,754,135 | 2016-03-31 |
| 2350 | 2016-03-30 | 670,317,864 | 80,000 | 64.0990 | 1,045,754,135 | 2016-03-03 |
| 2351 | 2016-03-29 | 670,237,864 | 185,000 | 64.0913 | 1,045,754,135 | 2016-03-03 |
| 2352 | 2016-03-24 | 670,052,864 | 630,000 | 64.0737 | 1,045,754,135 | 2016-03-03 |
| 2353 | 2016-03-23 | 669,422,864 | 120,000 | 64.0134 | 1,045,754,135 | 2016-03-03 |
| 2354 | 2016-03-22 | 669,302,864 | 160,000 | 64.0019 | 1,045,754,135 | 2016-03-03 |
| 2355 | 2016-03-21 | 669,142,864 | 360,000 | 63.9866 | 1,045,754,135 | 2016-03-03 |
| 2356 | 2016-03-18 | 668,782,864 | 240,000 | 63.9522 | 1,045,754,135 | 2016-03-03 |
| 2357 | 2016-03-17 | 668,542,864 | -15,000 | 63.9293 | 1,045,754,135 | 2016-03-03 |
| 2358 | 2016-03-16 | 668,557,864 | 320,000 | 63.9307 | 1,045,754,135 | 2016-03-03 |
| 2359 | 2016-03-15 | 668,237,864 | 2,821,250 | 63.9001 | 1,045,754,135 | 2016-03-03 |
| 2360 | 2016-03-14 | 665,416,614 | 595,000 | 63.6303 | 1,045,754,135 | 2016-03-03 |
| 2361 | 2016-03-11 | 664,821,614 | 330,000 | 63.5734 | 1,045,754,135 | 2016-03-03 |
| 2362 | 2016-03-10 | 664,491,614 | -760,000 | 63.5419 | 1,045,754,135 | 2016-03-03 |
| 2363 | 2016-03-09 | 665,251,614 | 97,500 | 63.6145 | 1,045,754,135 | 2016-03-03 |
| 2364 | 2016-03-08 | 665,154,114 | 101,615,000 | 63.6052 | 1,045,754,135 | 2016-03-03 |
| 2365 | 2016-03-07 | 563,539,114 | 1,216,250 | 53.8883 | 1,045,754,135 | 2016-03-03 |
| 2366 | 2016-03-04 | 562,322,864 | 2,781,250 | 53.7720 | 1,045,754,135 | 2016-03-03 |
| 2367 | 2016-03-03 | 559,541,614 | 860,000 | 53.5060 | 1,045,754,135 | 2016-03-03 |
| 2368 | 2016-03-02 | 558,681,614 | 745,000 | 59.1414 | 944,654,135 | 2016-02-29 |
| 2369 | 2016-03-01 | 557,936,614 | 0 | 59.0625 | 944,654,135 | 2016-02-29 |
| 2370 | 2016-02-29 | 557,936,614 | -1,820,000 | 59.0625 | 944,654,135 | 2016-02-29 |
| 2371 | 2016-02-26 | 559,756,614 | 270,000 | 59.2552 | 944,654,135 | 2016-01-31 |
| 2372 | 2016-02-25 | 559,486,614 | 242,500 | 59.2266 | 944,654,135 | 2016-01-31 |
| 2373 | 2016-02-24 | 559,244,114 | 275,000 | 59.2009 | 944,654,135 | 2016-01-31 |
| 2374 | 2016-02-23 | 558,969,114 | 1,075,000 | 59.1718 | 944,654,135 | 2016-01-31 |
| 2375 | 2016-02-22 | 557,894,114 | 660,000 | 59.0580 | 944,654,135 | 2016-01-31 |
| 2376 | 2016-02-19 | 557,234,114 | 5,595,000 | 58.9882 | 944,654,135 | 2016-01-31 |
| 2377 | 2016-02-18 | 551,639,114 | 2,162,773 | 58.3959 | 944,654,135 | 2016-01-31 |
| 2378 | 2016-02-17 | 549,476,341 | 530,000 | 58.1669 | 944,654,135 | 2016-01-31 |
| 2379 | 2016-02-16 | 548,946,341 | 2,735,000 | 58.1108 | 944,654,135 | 2016-01-31 |
| 2380 | 2016-02-15 | 546,211,341 | 1,505,000 | 57.8213 | 944,654,135 | 2016-01-31 |
| 2381 | 2016-02-12 | 544,706,341 | 870,000 | 57.6620 | 944,654,135 | 2016-01-31 |
| 2382 | 2016-02-11 | 543,836,341 | 1,252 | 57.5699 | 944,654,135 | 2016-01-31 |
| 2383 | 2016-02-05 | 543,835,089 | 2,568,250 | 57.5698 | 944,654,135 | 2016-01-31 |
| 2384 | 2016-02-04 | 541,266,839 | 2,277,500 | 57.2979 | 944,654,135 | 2016-01-31 |
| 2385 | 2016-02-03 | 538,989,339 | 2,195,000 | 57.0568 | 944,654,135 | 2016-01-31 |
| 2386 | 2016-02-02 | 536,794,339 | 7,773,838 | 56.8244 | 944,654,135 | 2016-01-31 |
| 2387 | 2016-02-01 | 529,020,501 | 1,240,000 | 56.0015 | 944,654,135 | 2016-01-31 |
| 2388 | 2016-01-29 | 527,780,501 | 745,000 | 55.8702 | 944,654,135 | 2016-01-25 |
| 2389 | 2016-01-28 | 527,035,501 | -975,000 | 55.7914 | 944,654,135 | 2016-01-25 |
| 2390 | 2016-01-27 | 528,010,501 | 215,000 | 55.8946 | 944,654,135 | 2016-01-25 |
| 2391 | 2016-01-26 | 527,795,501 | 750,000 | 55.8718 | 944,654,135 | 2016-01-25 |
| 2392 | 2016-01-25 | 527,045,501 | -2,342,948 | 55.7924 | 944,654,135 | 2016-01-25 |
| 2393 | 2016-01-22 | 529,388,449 | 2,540,000 | 57.0367 | 928,154,135 | 2015-12-31 |
| 2394 | 2016-01-21 | 526,848,449 | 345,000 | 56.7630 | 928,154,135 | 2015-12-31 |
| 2395 | 2016-01-20 | 526,503,449 | 10,505,000 | 56.7259 | 928,154,135 | 2015-12-31 |
| 2396 | 2016-01-19 | 515,998,449 | -55,000 | 55.5940 | 928,154,135 | 2015-12-31 |
| 2397 | 2016-01-18 | 516,053,449 | -2,162,000 | 55.6000 | 928,154,135 | 2015-12-31 |
| 2398 | 2016-01-15 | 518,215,449 | -1,057,500 | 55.8329 | 928,154,135 | 2015-12-31 |
| 2399 | 2016-01-14 | 519,272,949 | -4,104,386 | 55.9468 | 928,154,135 | 2015-12-31 |
| 2400 | 2016-01-13 | 523,377,335 | 855,996 | 56.3891 | 928,154,135 | 2015-12-31 |
| 2401 | 2016-01-12 | 522,521,339 | 2,067,000 | 56.2968 | 928,154,135 | 2015-12-31 |
| 2402 | 2016-01-11 | 520,454,339 | 2,723,750 | 56.0741 | 928,154,135 | 2015-12-31 |
| 2403 | 2016-01-08 | 517,730,589 | 10,050,000 | 55.7807 | 928,154,135 | 2015-12-31 |
| 2404 | 2016-01-07 | 507,680,589 | 960,000 | 54.6979 | 928,154,135 | 2015-12-31 |
| 2405 | 2016-01-06 | 506,720,589 | 32,525,000 | 54.5944 | 928,154,135 | 2015-12-31 |
| 2406 | 2016-01-05 | 474,195,589 | 7,137,500 | 51.0902 | 928,154,135 | 2015-12-31 |
| 2407 | 2016-01-04 | 467,058,089 | 6,670,000 | 50.3212 | 928,154,135 | 2015-12-31 |
| 2408 | 2015-12-31 | 460,388,089 | 0 | 49.6025 | 928,154,135 | 2015-12-31 |
| 2409 | 2015-12-30 | 460,388,089 | 120,000 | 49.6025 | 928,154,135 | 2015-11-30 |
| 2410 | 2015-12-29 | 460,268,089 | 150,000 | 49.5896 | 928,154,135 | 2015-11-30 |
| 2411 | 2015-12-28 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2412 | 2015-12-24 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2413 | 2015-12-23 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2414 | 2015-12-22 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2415 | 2015-12-21 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2416 | 2015-12-18 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2417 | 2015-12-17 | 460,118,089 | 0 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2418 | 2015-12-16 | 460,118,089 | 20,000 | 49.5735 | 928,154,135 | 2015-11-30 |
| 2419 | 2015-12-15 | 460,098,089 | 15,960,000 | 49.5713 | 928,154,135 | 2015-11-30 |
| 2420 | 2015-12-14 | 444,138,089 | -210,000 | 47.8518 | 928,154,135 | 2015-11-30 |
| 2421 | 2015-12-11 | 444,348,089 | 265,000 | 47.8744 | 928,154,135 | 2015-11-30 |
| 2422 | 2015-12-10 | 444,083,089 | 353,000 | 47.8458 | 928,154,135 | 2015-11-30 |
| 2423 | 2015-12-09 | 443,730,089 | 480,000 | 47.8078 | 928,154,135 | 2015-11-30 |
| 2424 | 2015-12-08 | 443,250,089 | 1,470,000 | 47.7561 | 928,154,135 | 2015-11-30 |
| 2425 | 2015-12-07 | 441,780,089 | 1,455,000 | 47.5977 | 928,154,135 | 2015-11-30 |
| 2426 | 2015-12-04 | 440,325,089 | 2,975,000 | 47.4409 | 928,154,135 | 2015-11-30 |
| 2427 | 2015-12-03 | 437,350,089 | 570,000 | 47.1204 | 928,154,135 | 2015-11-30 |
| 2428 | 2015-12-02 | 436,780,089 | 530,000 | 47.0590 | 928,154,135 | 2015-11-30 |
| 2429 | 2015-12-01 | 436,250,089 | 790,000 | 47.0019 | 928,154,135 | 2015-11-30 |
| 2430 | 2015-11-30 | 435,460,089 | -15,000 | 46.9168 | 928,154,135 | 2015-11-30 |
| 2431 | 2015-11-27 | 435,475,089 | 190,000 | 46.9184 | 928,154,135 | 2015-10-31 |
| 2432 | 2015-11-26 | 435,285,089 | -5,000 | 46.8979 | 928,154,135 | 2015-10-31 |
| 2433 | 2015-11-25 | 435,290,089 | -55,000 | 46.8985 | 928,154,135 | 2015-10-31 |
| 2434 | 2015-11-24 | 435,345,089 | -80,000 | 46.9044 | 928,154,135 | 2015-10-31 |
| 2435 | 2015-11-23 | 435,425,089 | 40,000 | 46.9130 | 928,154,135 | 2015-10-31 |
| 2436 | 2015-11-20 | 435,385,089 | -180,000 | 46.9087 | 928,154,135 | 2015-10-31 |
| 2437 | 2015-11-19 | 435,565,089 | -640,000 | 46.9281 | 928,154,135 | 2015-10-31 |
| 2438 | 2015-11-18 | 436,205,089 | -160,000 | 46.9971 | 928,154,135 | 2015-10-31 |
| 2439 | 2015-11-17 | 436,365,089 | 315,000 | 47.0143 | 928,154,135 | 2015-10-31 |
| 2440 | 2015-11-16 | 436,050,089 | 1,825,000 | 46.9804 | 928,154,135 | 2015-10-31 |
| 2441 | 2015-11-13 | 434,225,089 | 155,000 | 46.7837 | 928,154,135 | 2015-10-31 |
| 2442 | 2015-11-12 | 434,070,089 | 825,000 | 46.7670 | 928,154,135 | 2015-10-31 |
| 2443 | 2015-11-11 | 433,245,089 | -230,000 | 46.6781 | 928,154,135 | 2015-10-31 |
| 2444 | 2015-11-10 | 433,475,089 | -125,000 | 46.7029 | 928,154,135 | 2015-10-31 |
| 2445 | 2015-11-09 | 433,600,089 | 145,000 | 46.7164 | 928,154,135 | 2015-10-31 |
| 2446 | 2015-11-06 | 433,455,089 | 775,000 | 46.7008 | 928,154,135 | 2015-10-31 |
| 2447 | 2015-11-05 | 432,680,089 | 770,000 | 46.6173 | 928,154,135 | 2015-10-31 |
| 2448 | 2015-11-04 | 431,910,089 | -415,000 | 46.5343 | 928,154,135 | 2015-10-31 |
| 2449 | 2015-11-03 | 432,325,089 | -85,000 | 46.5790 | 928,154,135 | 2015-10-31 |
| 2450 | 2015-11-02 | 432,410,089 | -170,000 | 46.5882 | 928,154,135 | 2015-10-31 |
| 2451 | 2015-10-30 | 432,580,089 | 415,000 | 46.6065 | 928,154,135 | 2015-10-12 |
| 2452 | 2015-10-29 | 432,165,089 | -25,000 | 46.5618 | 928,154,135 | 2015-10-12 |
| 2453 | 2015-10-28 | 432,190,089 | -62,500 | 46.5645 | 928,154,135 | 2015-10-12 |
| 2454 | 2015-10-27 | 432,252,589 | -300,000 | 46.5712 | 928,154,135 | 2015-10-12 |
| 2455 | 2015-10-26 | 432,552,589 | -170,000 | 46.6035 | 928,154,135 | 2015-10-12 |
| 2456 | 2015-10-23 | 432,722,589 | 5,000 | 46.6218 | 928,154,135 | 2015-10-12 |
| 2457 | 2015-10-22 | 432,717,589 | -215,000 | 46.6213 | 928,154,135 | 2015-10-12 |
| 2458 | 2015-10-20 | 432,932,589 | -148,750 | 46.6445 | 928,154,135 | 2015-10-12 |
| 2459 | 2015-10-19 | 433,081,339 | -30,000 | 46.6605 | 928,154,135 | 2015-10-12 |
| 2460 | 2015-10-16 | 433,111,339 | 225,000 | 46.6637 | 928,154,135 | 2015-10-12 |
| 2461 | 2015-10-15 | 432,886,339 | 390,000 | 46.6395 | 928,154,135 | 2015-10-12 |
| 2462 | 2015-10-14 | 432,496,339 | 95,000 | 46.5975 | 928,154,135 | 2015-10-12 |
| 2463 | 2015-10-13 | 432,401,339 | -685,000 | 46.5872 | 928,154,135 | 2015-10-12 |
| 2464 | 2015-10-12 | 433,086,339 | -630,000 | 46.6610 | 928,154,135 | 2015-10-12 |
| 2465 | 2015-10-09 | 433,716,339 | 100,000 | 46.7390 | 927,954,135 | 2015-10-07 |
| 2466 | 2015-10-08 | 433,616,339 | -65,000 | 46.7282 | 927,954,135 | 2015-10-07 |
| 2467 | 2015-10-07 | 433,681,339 | 165,000 | 46.7352 | 927,954,135 | 2015-10-07 |
| 2468 | 2015-10-06 | 433,516,339 | -45,000 | 46.7225 | 927,854,135 | 2015-10-02 |
| 2469 | 2015-10-05 | 433,561,339 | 875,000 | 46.7273 | 927,854,135 | 2015-10-02 |
| 2470 | 2015-10-02 | 432,686,339 | -395,000 | 46.6330 | 927,854,135 | 2015-10-02 |
| 2471 | 2015-09-30 | 433,081,339 | 395,000 | 46.6856 | 927,654,135 | 2015-09-30 |
| 2472 | 2015-09-29 | 432,686,339 | 885,000 | 46.6431 | 927,654,135 | 2015-09-11 |
| 2473 | 2015-09-25 | 431,801,339 | 570,000 | 46.5477 | 927,654,135 | 2015-09-11 |
| 2474 | 2015-09-24 | 431,231,339 | 310,000 | 46.4862 | 927,654,135 | 2015-09-11 |
| 2475 | 2015-09-23 | 430,921,339 | -215,000 | 46.4528 | 927,654,135 | 2015-09-11 |
| 2476 | 2015-09-22 | 431,136,339 | -755,000 | 46.4760 | 927,654,135 | 2015-09-11 |
| 2477 | 2015-09-21 | 431,891,339 | -896,000 | 46.5574 | 927,654,135 | 2015-09-11 |
| 2478 | 2015-09-18 | 432,787,339 | -550,000 | 46.6540 | 927,654,135 | 2015-09-11 |
| 2479 | 2015-09-17 | 433,337,339 | -980,000 | 46.7132 | 927,654,135 | 2015-09-11 |
| 2480 | 2015-09-16 | 434,317,339 | -83,250 | 46.8189 | 927,654,135 | 2015-09-11 |
| 2481 | 2015-09-15 | 434,400,589 | -150,000 | 46.8279 | 927,654,135 | 2015-09-11 |
| 2482 | 2015-09-14 | 434,550,589 | -555,000 | 46.8440 | 927,654,135 | 2015-09-11 |
| 2483 | 2015-09-11 | 435,105,589 | -425,000 | 46.9039 | 927,654,135 | 2015-09-11 |
| 2484 | 2015-09-10 | 435,530,589 | -295,000 | 46.9750 | 927,154,135 | 2015-08-31 |
| 2485 | 2015-09-09 | 435,825,589 | -300,000 | 47.0068 | 927,154,135 | 2015-08-31 |
| 2486 | 2015-09-08 | 436,125,589 | -125,000 | 47.0392 | 927,154,135 | 2015-08-31 |
| 2487 | 2015-09-07 | 436,250,589 | -40,000 | 47.0526 | 927,154,135 | 2015-08-31 |
| 2488 | 2015-09-04 | 436,290,589 | 150,000 | 47.0570 | 927,154,135 | 2015-08-31 |
| 2489 | 2015-09-02 | 436,140,589 | -25,000 | 47.0408 | 927,154,135 | 2015-08-31 |
| 2490 | 2015-09-01 | 436,165,589 | 1,030,000 | 47.0435 | 927,154,135 | 2015-08-31 |
| 2491 | 2015-08-31 | 435,135,589 | 1,215,000 | 46.9324 | 927,154,135 | 2015-08-31 |
| 2492 | 2015-08-28 | 433,920,589 | 3,505,000 | 46.8013 | 927,154,135 | 2015-07-31 |
| 2493 | 2015-08-27 | 430,415,589 | 2,250,000 | 46.4233 | 927,154,135 | 2015-07-31 |
| 2494 | 2015-08-26 | 428,165,589 | 1,375,000 | 46.1806 | 927,154,135 | 2015-07-31 |
| 2495 | 2015-08-25 | 426,790,589 | 89,500 | 46.0323 | 927,154,135 | 2015-07-31 |
| 2496 | 2015-08-24 | 426,701,089 | -295,000 | 46.0227 | 927,154,135 | 2015-07-31 |
| 2497 | 2015-08-21 | 426,996,089 | 225,000 | 46.0545 | 927,154,135 | 2015-07-31 |
| 2498 | 2015-08-20 | 426,771,089 | 920,000 | 46.0302 | 927,154,135 | 2015-07-31 |
| 2499 | 2015-08-19 | 425,851,089 | 1,070,500 | 45.9310 | 927,154,135 | 2015-07-31 |
| 2500 | 2015-08-18 | 424,780,589 | 1,290,000 | 45.8155 | 927,154,135 | 2015-07-31 |
| 2501 | 2015-08-17 | 423,490,589 | 1,980,000 | 45.6764 | 927,154,135 | 2015-07-31 |
| 2502 | 2015-08-14 | 421,510,589 | 50,000 | 45.4628 | 927,154,135 | 2015-07-31 |
| 2503 | 2015-08-13 | 421,460,589 | 15,000 | 45.4574 | 927,154,135 | 2015-07-31 |
| 2504 | 2015-08-12 | 421,445,589 | 25,000 | 45.4558 | 927,154,135 | 2015-07-31 |
| 2505 | 2015-08-11 | 421,420,589 | 105,000 | 45.4531 | 927,154,135 | 2015-07-31 |
| 2506 | 2015-08-10 | 421,315,589 | -15,000 | 45.4418 | 927,154,135 | 2015-07-31 |
| 2507 | 2015-08-07 | 421,330,589 | 150,000 | 45.4434 | 927,154,135 | 2015-07-31 |
| 2508 | 2015-08-06 | 421,180,589 | -195,000 | 45.4272 | 927,154,135 | 2015-07-31 |
| 2509 | 2015-08-05 | 421,375,589 | -515,000 | 45.4483 | 927,154,135 | 2015-07-31 |
| 2510 | 2015-08-04 | 421,890,589 | 35,000 | 45.5038 | 927,154,135 | 2015-07-31 |
| 2511 | 2015-08-03 | 421,855,589 | -200,000 | 45.5000 | 927,154,135 | 2015-07-31 |
| 2512 | 2015-07-31 | 422,055,589 | 20,000 | 45.5216 | 927,154,135 | 2015-07-31 |
| 2513 | 2015-07-30 | 422,035,589 | 215,000 | 45.5195 | 927,154,135 | 2015-07-20 |
| 2514 | 2015-07-29 | 421,820,589 | 271,000 | 45.4963 | 927,154,135 | 2015-07-20 |
| 2515 | 2015-07-28 | 421,549,589 | -55,000 | 45.4670 | 927,154,135 | 2015-07-20 |
| 2516 | 2015-07-27 | 421,604,589 | 530,000 | 45.4730 | 927,154,135 | 2015-07-20 |
| 2517 | 2015-07-24 | 421,074,589 | -457,000 | 45.4158 | 927,154,135 | 2015-07-20 |
| 2518 | 2015-07-23 | 421,531,589 | -2,170,000 | 45.4651 | 927,154,135 | 2015-07-20 |
| 2519 | 2015-07-22 | 423,701,589 | 380,000 | 45.6992 | 927,154,135 | 2015-07-20 |
| 2520 | 2015-07-21 | 423,321,589 | 525,000 | 45.6582 | 927,154,135 | 2015-07-20 |
| 2521 | 2015-07-20 | 422,796,589 | 445,000 | 45.6015 | 927,154,135 | 2015-07-20 |
| 2522 | 2015-07-17 | 422,351,589 | -1,088,800 | 45.4078 | 930,129,135 | 2015-06-30 |
| 2523 | 2015-07-16 | 423,440,389 | -50,000 | 45.5249 | 930,129,135 | 2015-06-30 |
| 2524 | 2015-07-15 | 423,490,389 | 320,000 | 45.5303 | 930,129,135 | 2015-06-30 |
| 2525 | 2015-07-14 | 423,170,389 | 412,000 | 45.4959 | 930,129,135 | 2015-06-30 |
| 2526 | 2015-07-13 | 422,758,389 | -198,750 | 45.4516 | 930,129,135 | 2015-06-30 |
| 2527 | 2015-07-10 | 422,957,139 | -4,400,000 | 45.4729 | 930,129,135 | 2015-06-30 |
| 2528 | 2015-07-09 | 427,357,139 | -907,000 | 45.9460 | 930,129,135 | 2015-06-30 |
| 2529 | 2015-07-08 | 428,264,139 | -1,415,000 | 46.0435 | 930,129,135 | 2015-06-30 |
| 2530 | 2015-07-07 | 429,679,139 | 770,000 | 46.1956 | 930,129,135 | 2015-06-30 |
| 2531 | 2015-07-06 | 428,909,139 | -30,030,000 | 46.1129 | 930,129,135 | 2015-06-30 |
| 2532 | 2015-07-03 | 458,939,139 | 55,000 | 49.3414 | 930,129,135 | 2015-06-30 |
| 2533 | 2015-07-02 | 458,884,139 | -10,000 | 49.3355 | 930,129,135 | 2015-06-30 |
| 2534 | 2015-06-30 | 458,894,139 | -655,000 | 49.3366 | 930,129,135 | 2015-06-30 |
| 2535 | 2015-06-29 | 459,549,139 | -335,000 | 49.4070 | 930,129,135 | 2015-06-15 |
| 2536 | 2015-06-26 | 459,884,139 | -1,020,000 | 49.4430 | 930,129,135 | 2015-06-15 |
| 2537 | 2015-06-25 | 460,904,139 | 165,000 | 49.5527 | 930,129,135 | 2015-06-15 |
| 2538 | 2015-06-24 | 460,739,139 | -140,000 | 49.5350 | 930,129,135 | 2015-06-15 |
| 2539 | 2015-06-23 | 460,879,139 | 310,000 | 49.5500 | 930,129,135 | 2015-06-15 |
| 2540 | 2015-06-22 | 460,569,139 | -160,000 | 49.5167 | 930,129,135 | 2015-06-15 |
| 2541 | 2015-06-19 | 460,729,139 | 55,000 | 49.5339 | 930,129,135 | 2015-06-15 |
| 2542 | 2015-06-18 | 460,674,139 | -620,000 | 49.5280 | 930,129,135 | 2015-06-15 |
| 2543 | 2015-06-17 | 461,294,139 | -402,500 | 49.5946 | 930,129,135 | 2015-06-15 |
| 2544 | 2015-06-16 | 461,696,639 | 4,689,800 | 49.6379 | 930,129,135 | 2015-06-15 |
| 2545 | 2015-06-15 | 457,006,839 | -60,000 | 49.1337 | 930,129,135 | 2015-06-15 |
| 2546 | 2015-06-12 | 457,066,839 | 622,500 | 49.1666 | 929,629,135 | 2015-06-12 |
| 2547 | 2015-06-11 | 456,444,339 | 3,230,000 | 49.1208 | 929,229,135 | 2015-05-31 |
| 2548 | 2015-06-10 | 453,214,339 | 4,550,000 | 48.7732 | 929,229,135 | 2015-05-31 |
| 2549 | 2015-06-09 | 448,664,339 | -690,000 | 48.2835 | 929,229,135 | 2015-05-31 |
| 2550 | 2015-06-08 | 449,354,339 | -1,475,000 | 48.3578 | 929,229,135 | 2015-05-31 |
| 2551 | 2015-06-05 | 450,829,339 | 3,943,750 | 48.5165 | 929,229,135 | 2015-05-31 |
| 2552 | 2015-06-04 | 446,885,589 | 660,000 | 48.0921 | 929,229,135 | 2015-05-31 |
| 2553 | 2015-06-03 | 446,225,589 | 6,765,000 | 48.0211 | 929,229,135 | 2015-05-31 |
| 2554 | 2015-06-02 | 439,460,589 | 8,231,250 | 47.2930 | 929,229,135 | 2015-05-31 |
| 2555 | 2015-06-01 | 431,229,339 | -2,002,500 | 46.4072 | 929,229,135 | 2015-05-31 |
| 2556 | 2015-05-29 | 433,231,839 | -3,127,500 | 46.6227 | 929,229,135 | 2015-05-29 |
| 2557 | 2015-05-28 | 436,359,339 | 7,010,000 | 46.9643 | 929,129,135 | 2015-05-06 |
| 2558 | 2015-05-27 | 429,349,339 | 795,000 | 46.2099 | 929,129,135 | 2015-05-06 |
| 2559 | 2015-05-26 | 428,554,339 | -125,000 | 46.1243 | 929,129,135 | 2015-05-06 |
| 2560 | 2015-05-22 | 428,679,339 | -1,015,000 | 46.1378 | 929,129,135 | 2015-05-06 |
| 2561 | 2015-05-21 | 429,694,339 | -315,000 | 46.2470 | 929,129,135 | 2015-05-06 |
| 2562 | 2015-05-20 | 430,009,339 | 1,185,000 | 46.2809 | 929,129,135 | 2015-05-06 |
| 2563 | 2015-05-19 | 428,824,339 | -1,471,250 | 46.1534 | 929,129,135 | 2015-05-06 |
| 2564 | 2015-05-18 | 430,295,589 | 1,974,000 | 46.3117 | 929,129,135 | 2015-05-06 |
| 2565 | 2015-05-15 | 428,321,589 | 0 | 46.0993 | 929,129,135 | 2015-05-06 |
| 2566 | 2015-05-14 | 428,321,589 | 50,000 | 46.0993 | 929,129,135 | 2015-05-06 |
| 2567 | 2015-05-13 | 428,271,589 | -15,000 | 46.0939 | 929,129,135 | 2015-05-06 |
| 2568 | 2015-05-12 | 428,286,589 | 1,025,000 | 46.0955 | 929,129,135 | 2015-05-06 |
| 2569 | 2015-05-11 | 427,261,589 | -240,000 | 45.9852 | 929,129,135 | 2015-05-06 |
| 2570 | 2015-05-08 | 427,501,589 | -3,279,000 | 46.0110 | 929,129,135 | 2015-05-06 |
| 2571 | 2015-05-07 | 430,780,589 | -1,510,000 | 46.3639 | 929,129,135 | 2015-05-06 |
| 2572 | 2015-05-06 | 432,290,589 | 127,500 | 46.5264 | 929,129,135 | 2015-05-06 |
| 2573 | 2015-05-05 | 432,163,089 | 2,543,000 | 46.3468 | 932,454,135 | 2015-04-30 |
| 2574 | 2015-05-04 | 429,620,089 | -270,000 | 46.0741 | 932,454,135 | 2015-04-30 |
| 2575 | 2015-04-30 | 429,890,089 | -140,000 | 46.1031 | 932,454,135 | 2015-04-30 |
| 2576 | 2015-04-29 | 430,030,089 | 1,340,000 | 46.1181 | 932,454,135 | 2015-03-31 |
| 2577 | 2015-04-28 | 428,690,089 | -200,000 | 45.9744 | 932,454,135 | 2015-03-31 |
| 2578 | 2015-04-27 | 428,890,089 | 1,160,000 | 45.9958 | 932,454,135 | 2015-03-31 |
| 2579 | 2015-04-24 | 427,730,089 | 510,000 | 45.8714 | 932,454,135 | 2015-03-31 |
| 2580 | 2015-04-23 | 427,220,089 | 430,000 | 45.8167 | 932,454,135 | 2015-03-31 |
| 2581 | 2015-04-22 | 426,790,089 | 950,000 | 45.7706 | 932,454,135 | 2015-03-31 |
| 2582 | 2015-04-21 | 425,840,089 | 715,000 | 45.6687 | 932,454,135 | 2015-03-31 |
| 2583 | 2015-04-20 | 425,125,089 | 998,546 | 45.5921 | 932,454,135 | 2015-03-31 |
| 2584 | 2015-04-17 | 424,126,543 | 377,500 | 45.4850 | 932,454,135 | 2015-03-31 |
| 2585 | 2015-04-16 | 423,749,043 | -15,000 | 45.4445 | 932,454,135 | 2015-03-31 |
| 2586 | 2015-04-15 | 423,764,043 | 3,570,000 | 45.4461 | 932,454,135 | 2015-03-31 |
| 2587 | 2015-04-14 | 420,194,043 | -1,100,500 | 45.0632 | 932,454,135 | 2015-03-31 |
| 2588 | 2015-04-13 | 421,294,543 | 4,060,000 | 45.1813 | 932,454,135 | 2015-03-31 |
| 2589 | 2015-04-10 | 417,234,543 | 11,097,500 | 44.7459 | 932,454,135 | 2015-03-31 |
| 2590 | 2015-04-09 | 406,137,043 | -15,000 | 43.5557 | 932,454,135 | 2015-03-31 |
| 2591 | 2015-04-08 | 406,152,043 | 155,000 | 43.5573 | 932,454,135 | 2015-03-31 |
| 2592 | 2015-04-02 | 405,997,043 | 45,000 | 43.5407 | 932,454,135 | 2015-03-31 |
| 2593 | 2015-04-01 | 405,952,043 | 285,000 | 43.5359 | 932,454,135 | 2015-03-31 |
| 2594 | 2015-03-31 | 405,667,043 | -250,000 | 43.5053 | 932,454,135 | 2015-03-31 |
| 2595 | 2015-03-30 | 405,917,043 | 60,000 | 43.5321 | 932,454,135 | 2015-02-28 |
| 2596 | 2015-03-27 | 405,857,043 | -15,000 | 43.5257 | 932,454,135 | 2015-02-28 |
| 2597 | 2015-03-26 | 405,872,043 | 2,220,000 | 43.5273 | 932,454,135 | 2015-02-28 |
| 2598 | 2015-03-25 | 403,652,043 | 2,260,000 | 43.2892 | 932,454,135 | 2015-02-28 |
| 2599 | 2015-03-24 | 401,392,043 | -2,373,346 | 43.0468 | 932,454,135 | 2015-02-28 |
| 2600 | 2015-03-23 | 403,765,389 | -275,000 | 43.3014 | 932,454,135 | 2015-02-28 |
| 2601 | 2015-03-20 | 404,040,389 | -19,935,000 | 43.3309 | 932,454,135 | 2015-02-28 |
| 2602 | 2015-03-19 | 423,975,389 | 1,140,000 | 45.4688 | 932,454,135 | 2015-02-28 |
| 2603 | 2015-03-18 | 422,835,389 | -125,000 | 45.3465 | 932,454,135 | 2015-02-28 |
| 2604 | 2015-03-17 | 422,960,389 | 20,000 | 45.3599 | 932,454,135 | 2015-02-28 |
| 2605 | 2015-03-16 | 422,940,389 | 95,000 | 45.3578 | 932,454,135 | 2015-02-28 |
| 2606 | 2015-03-13 | 422,845,389 | 5,000 | 45.3476 | 932,454,135 | 2015-02-28 |
| 2607 | 2015-03-12 | 422,840,389 | -130,000 | 45.3470 | 932,454,135 | 2015-02-28 |
| 2608 | 2015-03-11 | 422,970,389 | -1,668,200 | 45.3610 | 932,454,135 | 2015-02-28 |
| 2609 | 2015-03-10 | 424,638,589 | -2,375,000 | 45.5399 | 932,454,135 | 2015-02-28 |
| 2610 | 2015-03-09 | 427,013,589 | 95,000 | 45.7946 | 932,454,135 | 2015-02-28 |
| 2611 | 2015-03-06 | 426,918,589 | -470,000 | 45.7844 | 932,454,135 | 2015-02-28 |
| 2612 | 2015-03-05 | 427,388,589 | 590,000 | 45.8348 | 932,454,135 | 2015-02-28 |
| 2613 | 2015-03-04 | 426,798,589 | 105,000 | 45.7715 | 932,454,135 | 2015-02-28 |
| 2614 | 2015-03-03 | 426,693,589 | -30,000 | 45.7603 | 932,454,135 | 2015-02-28 |
| 2615 | 2015-03-02 | 426,723,589 | -70,000 | 45.7635 | 932,454,135 | 2015-02-28 |
| 2616 | 2015-02-27 | 426,793,589 | 580,000 | 45.7710 | 932,454,135 | 2015-01-31 |
| 2617 | 2015-02-26 | 426,213,589 | 0 | 45.7088 | 932,454,135 | 2015-01-31 |
| 2618 | 2015-02-25 | 426,213,589 | 170,000 | 45.7088 | 932,454,135 | 2015-01-31 |
| 2619 | 2015-02-24 | 426,043,589 | -115,000 | 45.6906 | 932,454,135 | 2015-01-31 |
| 2620 | 2015-02-23 | 426,158,589 | -225,000 | 45.7029 | 932,454,135 | 2015-01-31 |
| 2621 | 2015-02-18 | 426,383,589 | 0 | 45.7270 | 932,454,135 | 2015-01-31 |
| 2622 | 2015-02-17 | 426,383,589 | -5,000 | 45.7270 | 932,454,135 | 2015-01-31 |
| 2623 | 2015-02-16 | 426,388,589 | 30,000 | 45.7276 | 932,454,135 | 2015-01-31 |
| 2624 | 2015-02-13 | 426,358,589 | -385,000 | 45.7243 | 932,454,135 | 2015-01-31 |
| 2625 | 2015-02-12 | 426,743,589 | 100,000 | 45.7656 | 932,454,135 | 2015-01-31 |
| 2626 | 2015-02-11 | 426,643,589 | -60,000 | 45.7549 | 932,454,135 | 2015-01-31 |
| 2627 | 2015-02-10 | 426,703,589 | -435,000 | 45.7613 | 932,454,135 | 2015-01-31 |
| 2628 | 2015-02-09 | 427,138,589 | 0 | 45.8080 | 932,454,135 | 2015-01-31 |
| 2629 | 2015-02-06 | 427,138,589 | -35,000 | 45.8080 | 932,454,135 | 2015-01-31 |
| 2630 | 2015-02-05 | 427,173,589 | 0 | 45.8118 | 932,454,135 | 2015-01-31 |
| 2631 | 2015-02-04 | 427,173,589 | -595,000 | 45.8118 | 932,454,135 | 2015-01-31 |
| 2632 | 2015-02-03 | 427,768,589 | 55,000 | 45.8756 | 932,454,135 | 2015-01-31 |
| 2633 | 2015-02-02 | 427,713,589 | -60,000 | 45.8697 | 932,454,135 | 2015-01-31 |
| 2634 | 2015-01-30 | 427,773,589 | -65,000 | 45.8761 | 932,454,135 | 2014-12-31 |
| 2635 | 2015-01-29 | 427,838,589 | 15,000 | 45.8831 | 932,454,135 | 2014-12-31 |
| 2636 | 2015-01-28 | 427,823,589 | 365,000 | 45.8815 | 932,454,135 | 2014-12-31 |
| 2637 | 2015-01-27 | 427,458,589 | 235,000 | 45.8423 | 932,454,135 | 2014-12-31 |
| 2638 | 2015-01-26 | 427,223,589 | 220,000 | 45.8171 | 932,454,135 | 2014-12-31 |
| 2639 | 2015-01-23 | 427,003,589 | -440,000 | 45.7935 | 932,454,135 | 2014-12-31 |
| 2640 | 2015-01-22 | 427,443,589 | -40,000 | 45.8407 | 932,454,135 | 2014-12-31 |
| 2641 | 2015-01-21 | 427,483,589 | 100,000 | 45.8450 | 932,454,135 | 2014-12-31 |
| 2642 | 2015-01-20 | 427,383,589 | -175,000 | 45.8343 | 932,454,135 | 2014-12-31 |
| 2643 | 2015-01-19 | 427,558,589 | 0 | 45.8530 | 932,454,135 | 2014-12-31 |
| 2644 | 2015-01-16 | 427,558,589 | -70,000 | 45.8530 | 932,454,135 | 2014-12-31 |
| 2645 | 2015-01-15 | 427,628,589 | 40,000 | 45.8605 | 932,454,135 | 2014-12-31 |
| 2646 | 2015-01-14 | 427,588,589 | 155,000 | 45.8563 | 932,454,135 | 2014-12-31 |
| 2647 | 2015-01-13 | 427,433,589 | 165,000 | 45.8396 | 932,454,135 | 2014-12-31 |
| 2648 | 2015-01-12 | 427,268,589 | 20,000 | 45.8219 | 932,454,135 | 2014-12-31 |
| 2649 | 2015-01-09 | 427,248,589 | -45,000 | 45.8198 | 932,454,135 | 2014-12-31 |
| 2650 | 2015-01-08 | 427,293,589 | -165,000 | 45.8246 | 932,454,135 | 2014-12-31 |
| 2651 | 2015-01-07 | 427,458,589 | -515,000 | 45.8423 | 932,454,135 | 2014-12-31 |
| 2652 | 2015-01-06 | 427,973,589 | 95,000 | 45.8975 | 932,454,135 | 2014-12-31 |
| 2653 | 2015-01-05 | 427,878,589 | -50,000 | 45.8874 | 932,454,135 | 2014-12-31 |
| 2654 | 2015-01-02 | 427,928,589 | -1,095,000 | 45.8927 | 932,454,135 | 2014-12-31 |
| 2655 | 2014-12-31 | 429,023,589 | 0 | 46.0102 | 932,454,135 | 2014-12-31 |
| 2656 | 2014-12-30 | 429,023,589 | -1,920,000 | 45.7355 | 938,054,135 | 2014-12-05 |
| 2657 | 2014-12-29 | 430,943,589 | -1,305,000 | 45.9402 | 938,054,135 | 2014-12-05 |
| 2658 | 2014-12-24 | 432,248,589 | 0 | 46.0793 | 938,054,135 | 2014-12-05 |
| 2659 | 2014-12-23 | 432,248,589 | -200,000 | 46.0793 | 938,054,135 | 2014-12-05 |
| 2660 | 2014-12-22 | 432,448,589 | -40,000 | 46.1006 | 938,054,135 | 2014-12-05 |
| 2661 | 2014-12-19 | 432,488,589 | -1,320,000 | 46.1049 | 938,054,135 | 2014-12-05 |
| 2662 | 2014-12-18 | 433,808,589 | -435,000 | 46.2456 | 938,054,135 | 2014-12-05 |
| 2663 | 2014-12-17 | 434,243,589 | 160,000 | 46.2920 | 938,054,135 | 2014-12-05 |
| 2664 | 2014-12-16 | 434,083,589 | 25,000 | 46.2749 | 938,054,135 | 2014-12-05 |
| 2665 | 2014-12-15 | 434,058,589 | 170,000 | 46.2722 | 938,054,135 | 2014-12-05 |
| 2666 | 2014-12-12 | 433,888,589 | -60,000 | 46.2541 | 938,054,135 | 2014-12-05 |
| 2667 | 2014-12-11 | 433,948,589 | -285,000 | 46.2605 | 938,054,135 | 2014-12-05 |
| 2668 | 2014-12-10 | 434,233,589 | 145,000 | 46.2909 | 938,054,135 | 2014-12-05 |
| 2669 | 2014-12-09 | 434,088,589 | -155,000 | 46.2754 | 938,054,135 | 2014-12-05 |
| 2670 | 2014-12-08 | 434,243,589 | 100,000 | 46.2920 | 938,054,135 | 2014-12-05 |
| 2671 | 2014-12-05 | 434,143,589 | -230,000 | 46.2813 | 938,054,135 | 2014-12-05 |
| 2672 | 2014-12-04 | 434,373,589 | -135,000 | 46.2555 | 939,074,135 | 2014-11-30 |
| 2673 | 2014-12-03 | 434,508,589 | -150,000 | 46.2699 | 939,074,135 | 2014-11-30 |
| 2674 | 2014-12-02 | 434,658,589 | -165,000 | 46.2859 | 939,074,135 | 2014-11-30 |
| 2675 | 2014-12-01 | 434,823,589 | -520,000 | 46.3034 | 939,074,135 | 2014-11-30 |
| 2676 | 2014-11-28 | 435,343,589 | -110,000 | 46.3588 | 939,074,135 | 2014-11-27 |
| 2677 | 2014-11-27 | 435,453,589 | -70,000 | 46.3705 | 939,074,135 | 2014-11-27 |
| 2678 | 2014-11-26 | 435,523,589 | 20,000 | 46.0407 | 945,954,135 | 2014-10-31 |
| 2679 | 2014-11-25 | 435,503,589 | -75,000 | 46.0386 | 945,954,135 | 2014-10-31 |
| 2680 | 2014-11-24 | 435,578,589 | -105,000 | 46.0465 | 945,954,135 | 2014-10-31 |
| 2681 | 2014-11-21 | 435,683,589 | -570,000 | 46.0576 | 945,954,135 | 2014-10-31 |
| 2682 | 2014-11-20 | 436,253,589 | -300,000 | 46.1178 | 945,954,135 | 2014-10-31 |
| 2683 | 2014-11-19 | 436,553,589 | 30,000 | 46.1496 | 945,954,135 | 2014-10-31 |
| 2684 | 2014-11-18 | 436,523,589 | -20,000 | 46.1464 | 945,954,135 | 2014-10-31 |
| 2685 | 2014-11-17 | 436,543,589 | -385,000 | 46.1485 | 945,954,135 | 2014-10-31 |
| 2686 | 2014-11-14 | 436,928,589 | 235,000 | 46.1892 | 945,954,135 | 2014-10-31 |
| 2687 | 2014-11-13 | 436,693,589 | -1,345,000 | 46.1644 | 945,954,135 | 2014-10-31 |
| 2688 | 2014-11-12 | 438,038,589 | -190,000 | 46.3065 | 945,954,135 | 2014-10-31 |
| 2689 | 2014-11-11 | 438,228,589 | -640,000 | 46.3266 | 945,954,135 | 2014-10-31 |
| 2690 | 2014-11-10 | 438,868,589 | 105,000 | 46.3943 | 945,954,135 | 2014-10-31 |
| 2691 | 2014-11-07 | 438,763,589 | -25,000 | 46.3832 | 945,954,135 | 2014-10-31 |
| 2692 | 2014-11-06 | 438,788,589 | -145,000 | 46.3858 | 945,954,135 | 2014-10-31 |
| 2693 | 2014-11-05 | 438,933,589 | -1,510,000 | 46.4011 | 945,954,135 | 2014-10-31 |
| 2694 | 2014-11-04 | 440,443,589 | -320,000 | 46.5608 | 945,954,135 | 2014-10-31 |
| 2695 | 2014-11-03 | 440,763,589 | -5,675,000 | 46.5946 | 945,954,135 | 2014-10-31 |
| 2696 | 2014-10-31 | 446,438,589 | -3,045,000 | 47.1945 | 945,954,135 | 2014-10-31 |
| 2697 | 2014-10-30 | 449,483,589 | -330,000 | 47.5164 | 945,954,135 | 2014-10-10 |
| 2698 | 2014-10-29 | 449,813,589 | -180,000 | 47.5513 | 945,954,135 | 2014-10-10 |
| 2699 | 2014-10-28 | 449,993,589 | 30,000 | 47.5703 | 945,954,135 | 2014-10-10 |
| 2700 | 2014-10-27 | 449,963,589 | 415,000 | 47.5672 | 945,954,135 | 2014-10-10 |
| 2701 | 2014-10-24 | 449,548,589 | 140,000 | 47.5233 | 945,954,135 | 2014-10-10 |
| 2702 | 2014-10-23 | 449,408,589 | 40,000 | 47.5085 | 945,954,135 | 2014-10-10 |
| 2703 | 2014-10-22 | 449,368,589 | 60,000 | 47.5043 | 945,954,135 | 2014-10-10 |
| 2704 | 2014-10-21 | 449,308,589 | 365,000 | 47.4979 | 945,954,135 | 2014-10-10 |
| 2705 | 2014-10-20 | 448,943,589 | 25,000 | 47.4593 | 945,954,135 | 2014-10-10 |
| 2706 | 2014-10-17 | 448,918,589 | 0 | 47.4567 | 945,954,135 | 2014-10-10 |
| 2707 | 2014-10-16 | 448,918,589 | -140,000 | 47.4567 | 945,954,135 | 2014-10-10 |
| 2708 | 2014-10-15 | 449,058,589 | -200,000 | 47.4715 | 945,954,135 | 2014-10-10 |
| 2709 | 2014-10-14 | 449,258,589 | 725,000 | 47.4926 | 945,954,135 | 2014-10-10 |
| 2710 | 2014-10-13 | 448,533,589 | 1,705,769 | 47.4160 | 945,954,135 | 2014-10-10 |
| 2711 | 2014-10-10 | 446,827,820 | -70,000 | 47.2357 | 945,954,135 | 2014-10-10 |
| 2712 | 2014-10-09 | 446,897,820 | -95,000 | 47.3304 | 944,209,135 | 2014-10-09 |
| 2713 | 2014-10-08 | 446,992,820 | -410,000 | 47.4914 | 941,208,366 | 2014-09-30 |
| 2714 | 2014-10-07 | 447,402,820 | -985,000 | 47.5349 | 941,208,366 | 2014-09-30 |
| 2715 | 2014-10-06 | 448,387,820 | -485,000 | 47.6396 | 941,208,366 | 2014-09-30 |
| 2716 | 2014-10-03 | 448,872,820 | -315,000 | 47.6911 | 941,208,366 | 2014-09-30 |
| 2717 | 2014-09-30 | 449,187,820 | 2,735,000 | 47.7246 | 941,208,366 | 2014-09-30 |
| 2718 | 2014-09-29 | 446,452,820 | -545,000 | 47.4340 | 941,208,366 | 2014-09-26 |
| 2719 | 2014-09-26 | 446,997,820 | 767,500 | 47.4919 | 941,208,366 | 2014-09-26 |
| 2720 | 2014-09-25 | 446,230,320 | 305,000 | 47.5113 | 939,208,366 | 2014-08-31 |
| 2721 | 2014-09-24 | 445,925,320 | 270,000 | 47.4788 | 939,208,366 | 2014-08-31 |
| 2722 | 2014-09-23 | 445,655,320 | -605,000 | 47.4501 | 939,208,366 | 2014-08-31 |
| 2723 | 2014-09-22 | 446,260,320 | -175,000 | 47.5145 | 939,208,366 | 2014-08-31 |
| 2724 | 2014-09-19 | 446,435,320 | -860,000 | 47.5331 | 939,208,366 | 2014-08-31 |
| 2725 | 2014-09-18 | 447,295,320 | 2,250,000 | 47.6247 | 939,208,366 | 2014-08-31 |
| 2726 | 2014-09-17 | 445,045,320 | 100,000 | 47.3852 | 939,208,366 | 2014-08-31 |
| 2727 | 2014-09-16 | 444,945,320 | 5,000 | 47.3745 | 939,208,366 | 2014-08-31 |
| 2728 | 2014-09-15 | 444,940,320 | 350,000 | 47.3740 | 939,208,366 | 2014-08-31 |
| 2729 | 2014-09-12 | 444,590,320 | 355,000 | 47.3367 | 939,208,366 | 2014-08-31 |
| 2730 | 2014-09-11 | 444,235,320 | -375,000 | 47.2989 | 939,208,366 | 2014-08-31 |
| 2731 | 2014-09-10 | 444,610,320 | -115,000 | 47.3388 | 939,208,366 | 2014-08-31 |
| 2732 | 2014-09-08 | 444,725,320 | 37,208,740 | 47.3511 | 939,208,366 | 2014-08-31 |
| 2733 | 2014-09-05 | 407,516,580 | 580,000 | 43.3894 | 939,208,366 | 2014-08-31 |
| 2734 | 2014-09-04 | 406,936,580 | 615,000 | 43.3276 | 939,208,366 | 2014-08-31 |
| 2735 | 2014-09-03 | 406,321,580 | -240,000 | 43.2621 | 939,208,366 | 2014-08-31 |
| 2736 | 2014-09-02 | 406,561,580 | -665,000 | 43.2877 | 939,208,366 | 2014-08-31 |
| 2737 | 2014-09-01 | 407,226,580 | -125,000 | 43.3585 | 939,208,366 | 2014-08-31 |
| 2738 | 2014-08-29 | 407,351,580 | 335,000 | 43.3718 | 939,208,366 | 2014-08-28 |
| 2739 | 2014-08-28 | 407,016,580 | -320,000 | 43.3361 | 939,208,366 | 2014-08-28 |
| 2740 | 2014-08-27 | 407,336,580 | -810,000 | 43.6490 | 933,208,366 | 2014-07-31 |
| 2741 | 2014-08-26 | 408,146,580 | 25,000 | 43.7358 | 933,208,366 | 2014-07-31 |
| 2742 | 2014-08-25 | 408,121,580 | -90,000 | 43.7332 | 933,208,366 | 2014-07-31 |
| 2743 | 2014-08-22 | 408,211,580 | -1,625,000 | 43.7428 | 933,208,366 | 2014-07-31 |
| 2744 | 2014-08-21 | 409,836,580 | -250,000 | 43.9169 | 933,208,366 | 2014-07-31 |
| 2745 | 2014-08-20 | 410,086,580 | 570,000 | 43.9437 | 933,208,366 | 2014-07-31 |
| 2746 | 2014-08-19 | 409,516,580 | -790,000 | 43.8827 | 933,208,366 | 2014-07-31 |
| 2747 | 2014-08-18 | 410,306,580 | -230,000 | 43.9673 | 933,208,366 | 2014-07-31 |
| 2748 | 2014-08-15 | 410,536,580 | 530,000 | 43.9920 | 933,208,366 | 2014-07-31 |
| 2749 | 2014-08-14 | 410,006,580 | 135,000 | 43.9352 | 933,208,366 | 2014-07-31 |
| 2750 | 2014-08-13 | 409,871,580 | -290,000 | 43.9207 | 933,208,366 | 2014-07-31 |
| 2751 | 2014-08-12 | 410,161,580 | 425,000 | 43.9518 | 933,208,366 | 2014-07-31 |
| 2752 | 2014-08-11 | 409,736,580 | -145,000 | 43.9062 | 933,208,366 | 2014-07-31 |
| 2753 | 2014-08-08 | 409,881,580 | 305,000 | 43.9218 | 933,208,366 | 2014-07-31 |
| 2754 | 2014-08-07 | 409,576,580 | 990,000 | 43.8891 | 933,208,366 | 2014-07-31 |
| 2755 | 2014-08-06 | 408,586,580 | 230,000 | 43.7830 | 933,208,366 | 2014-07-31 |
| 2756 | 2014-08-05 | 408,356,580 | 150,000 | 43.7583 | 933,208,366 | 2014-07-31 |
| 2757 | 2014-08-04 | 408,206,580 | 180,000 | 43.7423 | 933,208,366 | 2014-07-31 |
| 2758 | 2014-08-01 | 408,026,580 | 595,000 | 43.7230 | 933,208,366 | 2014-07-31 |
| 2759 | 2014-07-31 | 407,431,580 | 690,000 | 43.6592 | 933,208,366 | 2014-07-31 |
| 2760 | 2014-07-30 | 406,741,580 | 970,000 | 43.5853 | 933,208,366 | 2014-06-30 |
| 2761 | 2014-07-29 | 405,771,580 | 595,000 | 43.4813 | 933,208,366 | 2014-06-30 |
| 2762 | 2014-07-28 | 405,176,580 | 385,000 | 43.4176 | 933,208,366 | 2014-06-30 |
| 2763 | 2014-07-25 | 404,791,580 | 255,000 | 43.3763 | 933,208,366 | 2014-06-30 |
| 2764 | 2014-07-24 | 404,536,580 | 515,000 | 43.3490 | 933,208,366 | 2014-06-30 |
| 2765 | 2014-07-23 | 404,021,580 | 290,000 | 43.2938 | 933,208,366 | 2014-06-30 |
| 2766 | 2014-07-22 | 403,731,580 | 10,000 | 43.2627 | 933,208,366 | 2014-06-30 |
| 2767 | 2014-07-21 | 403,721,580 | 570,000 | 43.2617 | 933,208,366 | 2014-06-30 |
| 2768 | 2014-07-18 | 403,151,580 | 750,000 | 43.2006 | 933,208,366 | 2014-06-30 |
| 2769 | 2014-07-17 | 402,401,580 | -645,000 | 43.1202 | 933,208,366 | 2014-06-30 |
| 2770 | 2014-07-16 | 403,046,580 | 1,260,000 | 43.1893 | 933,208,366 | 2014-06-30 |
| 2771 | 2014-07-15 | 401,786,580 | 195,000 | 43.0543 | 933,208,366 | 2014-06-30 |
| 2772 | 2014-07-14 | 401,591,580 | -105,000 | 43.0334 | 933,208,366 | 2014-06-30 |
| 2773 | 2014-07-11 | 401,696,580 | 585,000 | 43.0447 | 933,208,366 | 2014-06-30 |
| 2774 | 2014-07-10 | 401,111,580 | -25,000 | 42.9820 | 933,208,366 | 2014-06-30 |
| 2775 | 2014-07-09 | 401,136,580 | -335,000 | 42.9847 | 933,208,366 | 2014-06-30 |
| 2776 | 2014-07-08 | 401,471,580 | -80,000 | 43.0206 | 933,208,366 | 2014-06-30 |
| 2777 | 2014-07-07 | 401,551,580 | -70,000 | 43.0291 | 933,208,366 | 2014-06-30 |
| 2778 | 2014-07-04 | 401,621,580 | 1,470,000 | 43.0366 | 933,208,366 | 2014-06-30 |
| 2779 | 2014-07-03 | 400,151,580 | 1,090,000 | 42.8791 | 933,208,366 | 2014-06-30 |
| 2780 | 2014-07-02 | 399,061,580 | -1,345,000 | 42.7623 | 933,208,366 | 2014-06-30 |
| 2781 | 2014-06-30 | 400,406,580 | -1,270,000 | 42.9064 | 933,208,366 | 2014-06-30 |
| 2782 | 2014-06-27 | 401,676,580 | -770,000 | 43.0425 | 933,208,366 | 2014-05-31 |
| 2783 | 2014-06-26 | 402,446,580 | 55,000 | 43.1251 | 933,208,366 | 2014-05-31 |
| 2784 | 2014-06-25 | 402,391,580 | 150,000 | 43.1192 | 933,208,366 | 2014-05-31 |
| 2785 | 2014-06-24 | 402,241,580 | 722,000 | 43.1031 | 933,208,366 | 2014-05-31 |
| 2786 | 2014-06-23 | 401,519,580 | 120,000 | 43.0257 | 933,208,366 | 2014-05-31 |
| 2787 | 2014-06-20 | 401,399,580 | 90,000 | 43.0129 | 933,208,366 | 2014-05-31 |
| 2788 | 2014-06-19 | 401,309,580 | 30,000 | 43.0032 | 933,208,366 | 2014-05-31 |
| 2789 | 2014-06-18 | 401,279,580 | 170,000 | 43.0000 | 933,208,366 | 2014-05-31 |
| 2790 | 2014-06-17 | 401,109,580 | 1,850,000 | 42.9818 | 933,208,366 | 2014-05-31 |
| 2791 | 2014-06-16 | 399,259,580 | 2,527,000 | 42.7835 | 933,208,366 | 2014-05-31 |
| 2792 | 2014-06-13 | 396,732,580 | -280,000 | 42.5128 | 933,208,366 | 2014-05-31 |
| 2793 | 2014-06-12 | 397,012,580 | 603,800 | 42.5428 | 933,208,366 | 2014-05-31 |
| 2794 | 2014-06-11 | 396,408,780 | -215,000 | 42.4781 | 933,208,366 | 2014-05-31 |
| 2795 | 2014-06-10 | 396,623,780 | 415,000 | 42.5011 | 933,208,366 | 2014-05-31 |
| 2796 | 2014-06-09 | 396,208,780 | -8,678,800 | 42.4566 | 933,208,366 | 2014-05-31 |
| 2797 | 2014-06-06 | 404,887,580 | -50,000 | 43.3866 | 933,208,366 | 2014-05-31 |
| 2798 | 2014-06-05 | 404,937,580 | 25,000 | 43.3920 | 933,208,366 | 2014-05-31 |
| 2799 | 2014-06-04 | 404,912,580 | 2,395,427 | 43.3893 | 933,208,366 | 2014-05-31 |
| 2800 | 2014-06-03 | 402,517,153 | 9,064,002 | 43.1326 | 933,208,366 | 2014-05-31 |
| 2801 | 2014-05-30 | 393,453,151 | -4,842,478 | 42.1613 | 933,208,366 | 2014-05-30 |
| 2802 | 2014-05-29 | 398,295,629 | -4,296,950 | 42.7795 | 931,042,597 | 2014-05-29 |
| 2803 | 2014-05-28 | 402,592,579 | 1,020,576 | 43.7947 | 919,272,595 | 2014-05-28 |
| 2804 | 2014-05-27 | 401,572,003 | -835,000 | 43.9333 | 914,048,365 | 2014-05-26 |
| 2805 | 2014-05-26 | 402,407,003 | 168,846 | 44.0247 | 914,048,365 | 2014-05-26 |
| 2806 | 2014-05-23 | 402,238,157 | -120,000 | 44.0542 | 913,052,789 | 2014-05-22 |
| 2807 | 2014-05-22 | 402,358,157 | -30,000 | 44.0673 | 913,052,789 | 2014-05-22 |
| 2808 | 2014-05-21 | 402,388,157 | -35,000 | 44.0802 | 912,853,943 | 2014-05-20 |
| 2809 | 2014-05-20 | 402,423,157 | -1,310,000 | 44.0841 | 912,853,943 | 2014-05-20 |
| 2810 | 2014-05-19 | 403,733,157 | -265,000 | 44.2373 | 912,653,943 | 2014-05-08 |
| 2811 | 2014-05-16 | 403,998,157 | -200,000 | 44.2663 | 912,653,943 | 2014-05-08 |
| 2812 | 2014-05-15 | 404,198,157 | -225,000 | 44.2882 | 912,653,943 | 2014-05-08 |
| 2813 | 2014-05-14 | 404,423,157 | -295,000 | 44.3129 | 912,653,943 | 2014-05-08 |
| 2814 | 2014-05-13 | 404,718,157 | -95,000 | 44.3452 | 912,653,943 | 2014-05-08 |
| 2815 | 2014-05-12 | 404,813,157 | -45,000 | 44.3556 | 912,653,943 | 2014-05-08 |
| 2816 | 2014-05-10 | 404,858,157 | 0 | 44.3605 | 912,653,943 | 2014-05-08 |
| 2817 | 2014-05-09 | 404,858,157 | 50,000 | 44.3605 | 912,653,943 | 2014-05-08 |
| 2818 | 2014-05-08 | 404,808,157 | 20,000 | 44.3551 | 912,653,943 | 2014-05-08 |
| 2819 | 2014-05-07 | 404,788,157 | 0 | 44.3531 | 912,648,943 | 2014-05-07 |
| 2820 | 2014-05-05 | 404,788,157 | 70,000 | 44.3558 | 912,593,943 | 2014-04-30 |
| 2821 | 2014-05-02 | 404,718,157 | 3,255,000 | 44.3481 | 912,593,943 | 2014-04-30 |
| 2822 | 2014-04-30 | 401,463,157 | 158,750 | 43.9914 | 912,593,943 | 2014-04-30 |
| 2823 | 2014-04-29 | 401,304,407 | 1,020,000 | 43.9740 | 912,593,943 | 2014-04-29 |
| 2824 | 2014-04-28 | 400,284,407 | 0 | 44.0169 | 909,388,943 | 2014-04-03 |
| 2825 | 2014-04-25 | 400,284,407 | -20,000 | 44.0169 | 909,388,943 | 2014-04-03 |
| 2826 | 2014-04-24 | 400,304,407 | 15,000 | 44.0191 | 909,388,943 | 2014-04-03 |
| 2827 | 2014-04-23 | 400,289,407 | -90,000 | 44.0174 | 909,388,943 | 2014-04-03 |
| 2828 | 2014-04-22 | 400,379,407 | -50,000 | 44.0273 | 909,388,943 | 2014-04-03 |
| 2829 | 2014-04-17 | 400,429,407 | 0 | 44.0328 | 909,388,943 | 2014-04-03 |
| 2830 | 2014-04-16 | 400,429,407 | -15,000 | 44.0328 | 909,388,943 | 2014-04-03 |
| 2831 | 2014-04-15 | 400,444,407 | 475,000 | 44.0344 | 909,388,943 | 2014-04-03 |
| 2832 | 2014-04-14 | 399,969,407 | 0 | 43.9822 | 909,388,943 | 2014-04-03 |
| 2833 | 2014-04-11 | 399,969,407 | 110,000 | 43.9822 | 909,388,943 | 2014-04-03 |
| 2834 | 2014-04-10 | 399,859,407 | 90,000 | 43.9701 | 909,388,943 | 2014-04-03 |
| 2835 | 2014-04-09 | 399,769,407 | 200,000 | 43.9602 | 909,388,943 | 2014-04-03 |
| 2836 | 2014-04-08 | 399,569,407 | 15,000 | 43.9382 | 909,388,943 | 2014-04-03 |
| 2837 | 2014-04-07 | 399,554,407 | 220,000 | 43.9366 | 909,388,943 | 2014-04-03 |
| 2838 | 2014-04-04 | 399,334,407 | 0 | 43.9124 | 909,388,943 | 2014-04-03 |
| 2839 | 2014-04-03 | 399,334,407 | -20,000 | 43.9124 | 909,388,943 | 2014-04-03 |
| 2840 | 2014-04-02 | 399,354,407 | 0 | 43.9204 | 909,268,943 | 2014-03-31 |
| 2841 | 2014-04-01 | 399,354,407 | 30,000 | 43.9204 | 909,268,943 | 2014-03-31 |
| 2842 | 2014-03-31 | 399,324,407 | 230,000 | 43.9171 | 909,268,943 | 2014-03-31 |
| 2843 | 2014-03-28 | 399,094,407 | 100,000 | 43.8918 | 909,268,943 | 2014-02-28 |
| 2844 | 2014-03-27 | 398,994,407 | -355,000 | 43.8808 | 909,268,943 | 2014-02-28 |
| 2845 | 2014-03-26 | 399,349,407 | 20,000 | 43.9198 | 909,268,943 | 2014-02-28 |
| 2846 | 2014-03-25 | 399,329,407 | 485,000 | 43.9176 | 909,268,943 | 2014-02-28 |
| 2847 | 2014-03-24 | 398,844,407 | 150,000 | 43.8643 | 909,268,943 | 2014-02-28 |
| 2848 | 2014-03-21 | 398,694,407 | 0 | 43.8478 | 909,268,943 | 2014-02-28 |
| 2849 | 2014-03-20 | 398,694,407 | 100,000 | 43.8478 | 909,268,943 | 2014-02-28 |
| 2850 | 2014-03-19 | 398,594,407 | 30,000 | 43.8368 | 909,268,943 | 2014-02-28 |
| 2851 | 2014-03-18 | 398,564,407 | 110,000 | 43.8335 | 909,268,943 | 2014-02-28 |
| 2852 | 2014-03-17 | 398,454,407 | -30,000 | 43.8214 | 909,268,943 | 2014-02-28 |
| 2853 | 2014-03-14 | 398,484,407 | 100,000 | 43.8247 | 909,268,943 | 2014-02-28 |
| 2854 | 2014-03-13 | 398,384,407 | -5,000 | 43.8137 | 909,268,943 | 2014-02-28 |
| 2855 | 2014-03-12 | 398,389,407 | 65,000 | 43.8143 | 909,268,943 | 2014-02-28 |
| 2856 | 2014-03-11 | 398,324,407 | 40,000 | 43.8071 | 909,268,943 | 2014-02-28 |
| 2857 | 2014-03-10 | 398,284,407 | 90,000 | 43.8027 | 909,268,943 | 2014-02-28 |
| 2858 | 2014-03-07 | 398,194,407 | 40,000 | 43.7928 | 909,268,943 | 2014-02-28 |
| 2859 | 2014-03-06 | 398,154,407 | 5,000 | 43.7884 | 909,268,943 | 2014-02-28 |
| 2860 | 2014-03-05 | 398,149,407 | 5,000 | 43.7879 | 909,268,943 | 2014-02-28 |
| 2861 | 2014-03-04 | 398,144,407 | 60,000 | 43.7873 | 909,268,943 | 2014-02-28 |
| 2862 | 2014-03-03 | 398,084,407 | 30,000 | 43.7807 | 909,268,943 | 2014-02-28 |
| 2863 | 2014-02-28 | 398,054,407 | 310,000 | 43.7774 | 909,268,943 | 2014-02-28 |
| 2864 | 2014-02-27 | 397,744,407 | 240,000 | 43.7433 | 909,268,943 | 2014-01-31 |
| 2865 | 2014-02-26 | 397,504,407 | 20,000 | 43.7169 | 909,268,943 | 2014-01-31 |
| 2866 | 2014-02-25 | 397,484,407 | 320,000 | 43.7147 | 909,268,943 | 2014-01-31 |
| 2867 | 2014-02-24 | 397,164,407 | -5,000 | 43.6795 | 909,268,943 | 2014-01-31 |
| 2868 | 2014-02-21 | 397,169,407 | 195,000 | 43.6801 | 909,268,943 | 2014-01-31 |
| 2869 | 2014-02-20 | 396,974,407 | -70,000 | 43.6586 | 909,268,943 | 2014-01-31 |
| 2870 | 2014-02-19 | 397,044,407 | -425,000 | 43.6663 | 909,268,943 | 2014-01-31 |
| 2871 | 2014-02-18 | 397,469,407 | 0 | 43.7131 | 909,268,943 | 2014-01-31 |
| 2872 | 2014-02-17 | 397,469,407 | 30,000 | 43.7131 | 909,268,943 | 2014-01-31 |
| 2873 | 2014-02-14 | 397,439,407 | 105,000 | 43.7098 | 909,268,943 | 2014-01-31 |
| 2874 | 2014-02-13 | 397,334,407 | 70,000 | 43.6982 | 909,268,943 | 2014-01-31 |
| 2875 | 2014-02-12 | 397,264,407 | 65,000 | 43.6905 | 909,268,943 | 2014-01-31 |
| 2876 | 2014-02-11 | 397,199,407 | 60,000 | 43.6834 | 909,268,943 | 2014-01-31 |
| 2877 | 2014-02-10 | 397,139,407 | 30,000 | 43.6768 | 909,268,943 | 2014-01-31 |
| 2878 | 2014-02-07 | 397,109,407 | 5,000 | 43.6735 | 909,268,943 | 2014-01-31 |
| 2879 | 2014-02-06 | 397,104,407 | -30,000 | 43.6729 | 909,268,943 | 2014-01-31 |
| 2880 | 2014-02-05 | 397,134,407 | 130,000 | 43.6762 | 909,268,943 | 2014-01-31 |
| 2881 | 2014-02-04 | 397,004,407 | -120,000 | 43.6619 | 909,268,943 | 2014-01-31 |
| 2882 | 2014-01-30 | 397,124,407 | 0 | 43.6751 | 909,268,943 | 2014-01-28 |
| 2883 | 2014-01-29 | 397,124,407 | 155,000 | 43.6751 | 909,268,943 | 2014-01-28 |
| 2884 | 2014-01-28 | 396,969,407 | 0 | 43.6581 | 909,268,943 | 2014-01-28 |
| 2885 | 2014-01-27 | 396,969,407 | 195,000 | 43.5747 | 911,008,943 | 2014-01-17 |
| 2886 | 2014-01-24 | 396,774,407 | 50,000 | 43.5533 | 911,008,943 | 2014-01-17 |
| 2887 | 2014-01-23 | 396,724,407 | 30,000 | 43.5478 | 911,008,943 | 2014-01-17 |
| 2888 | 2014-01-22 | 396,694,407 | 10,000 | 43.5445 | 911,008,943 | 2014-01-17 |
| 2889 | 2014-01-21 | 396,684,407 | 305,000 | 43.5434 | 911,008,943 | 2014-01-17 |
| 2890 | 2014-01-20 | 396,379,407 | 15,000 | 43.5099 | 911,008,943 | 2014-01-17 |
| 2891 | 2014-01-17 | 396,364,407 | 200,000 | 43.5083 | 911,008,943 | 2014-01-17 |
| 2892 | 2014-01-16 | 396,164,407 | 80,000 | 43.4921 | 910,888,943 | 2013-12-31 |
| 2893 | 2014-01-15 | 396,084,407 | 0 | 43.4833 | 910,888,943 | 2013-12-31 |
| 2894 | 2014-01-14 | 396,084,407 | -130,000 | 43.4833 | 910,888,943 | 2013-12-31 |
| 2895 | 2014-01-13 | 396,214,407 | -395,000 | 43.4976 | 910,888,943 | 2013-12-31 |
| 2896 | 2014-01-10 | 396,609,407 | -40,000 | 43.5409 | 910,888,943 | 2013-12-31 |
| 2897 | 2014-01-09 | 396,649,407 | -20,000 | 43.5453 | 910,888,943 | 2013-12-31 |
| 2898 | 2014-01-08 | 396,669,407 | -140,000 | 43.5475 | 910,888,943 | 2013-12-31 |
| 2899 | 2014-01-07 | 396,809,407 | -625,000 | 43.5629 | 910,888,943 | 2013-12-31 |
| 2900 | 2014-01-06 | 397,434,407 | 40,000 | 43.6315 | 910,888,943 | 2013-12-31 |
| 2901 | 2014-01-03 | 397,394,407 | 1,052,115 | 43.6271 | 910,888,943 | 2013-12-31 |
| 2902 | 2014-01-02 | 396,342,292 | 1,377,000 | 43.5116 | 910,888,943 | 2013-12-31 |
| 2903 | 2013-12-31 | 394,965,292 | 0 | 43.3604 | 910,888,943 | 2013-12-31 |
| 2904 | 2013-12-30 | 394,965,292 | -250,000 | 43.2882 | 912,408,943 | 2013-12-30 |
| 2905 | 2013-12-27 | 395,215,292 | -170,000 | 43.3493 | 911,699,328 | 2013-12-27 |
| 2906 | 2013-12-24 | 395,385,292 | 0 | 43.4299 | 910,399,328 | 2013-12-13 |
| 2907 | 2013-12-23 | 395,385,292 | -85,000 | 43.4299 | 910,399,328 | 2013-12-13 |
| 2908 | 2013-12-20 | 395,470,292 | 280,000 | 43.4392 | 910,399,328 | 2013-12-13 |
| 2909 | 2013-12-19 | 395,190,292 | -15,000 | 43.4085 | 910,399,328 | 2013-12-13 |
| 2910 | 2013-12-18 | 395,205,292 | 0 | 43.4101 | 910,399,328 | 2013-12-13 |
| 2911 | 2013-12-17 | 395,205,292 | 361,538 | 43.4101 | 910,399,328 | 2013-12-13 |
| 2912 | 2013-12-16 | 394,843,754 | -65,000 | 43.3704 | 910,399,328 | 2013-12-13 |
| 2913 | 2013-12-13 | 394,908,754 | 35,000 | 43.3775 | 910,399,328 | 2013-12-13 |
| 2914 | 2013-12-12 | 394,873,754 | 10,000 | 43.3838 | 910,187,790 | 2013-12-05 |
| 2915 | 2013-12-11 | 394,863,754 | -120,000 | 43.3827 | 910,187,790 | 2013-12-05 |
| 2916 | 2013-12-10 | 394,983,754 | 300,000 | 43.3959 | 910,187,790 | 2013-12-05 |
| 2917 | 2013-12-09 | 394,683,754 | -715,000 | 43.3629 | 910,187,790 | 2013-12-05 |
| 2918 | 2013-12-06 | 395,398,754 | -180,000 | 43.4414 | 910,187,790 | 2013-12-05 |
| 2919 | 2013-12-05 | 395,578,754 | 210,000 | 43.4612 | 910,187,790 | 2013-12-05 |
| 2920 | 2013-12-04 | 395,368,754 | -360,000 | 43.4401 | 910,147,790 | 2013-11-30 |
| 2921 | 2013-12-03 | 395,728,754 | -200,000 | 43.4796 | 910,147,790 | 2013-11-30 |
| 2922 | 2013-12-02 | 395,928,754 | 95,000 | 43.5016 | 910,147,790 | 2013-11-30 |
| 2923 | 2013-11-29 | 395,833,754 | 100,000 | 43.4912 | 910,147,790 | 2013-11-29 |
| 2924 | 2013-11-28 | 395,733,754 | 0 | 43.0971 | 918,237,790 | 2013-10-31 |
| 2925 | 2013-11-27 | 395,733,754 | -10,000 | 43.0971 | 918,237,790 | 2013-10-31 |
| 2926 | 2013-11-26 | 395,743,754 | 55,000 | 43.0982 | 918,237,790 | 2013-10-31 |
| 2927 | 2013-11-25 | 395,688,754 | -35,000 | 43.0922 | 918,237,790 | 2013-10-31 |
| 2928 | 2013-11-22 | 395,723,754 | 315,000 | 43.0960 | 918,237,790 | 2013-10-31 |
| 2929 | 2013-11-21 | 395,408,754 | 10,000 | 43.0617 | 918,237,790 | 2013-10-31 |
| 2930 | 2013-11-20 | 395,398,754 | -90,000 | 43.0606 | 918,237,790 | 2013-10-31 |
| 2931 | 2013-11-19 | 395,488,754 | -2,890,000 | 43.0704 | 918,237,790 | 2013-10-31 |
| 2932 | 2013-11-18 | 398,378,754 | 3,145,000 | 43.3851 | 918,237,790 | 2013-10-31 |
| 2933 | 2013-11-15 | 395,233,754 | 515,000 | 43.0426 | 918,237,790 | 2013-10-31 |
| 2934 | 2013-11-14 | 394,718,754 | 60,000 | 42.9866 | 918,237,790 | 2013-10-31 |
| 2935 | 2013-11-13 | 394,658,754 | -350,000 | 42.9800 | 918,237,790 | 2013-10-31 |
| 2936 | 2013-11-12 | 395,008,754 | -80,000 | 43.0181 | 918,237,790 | 2013-10-31 |
| 2937 | 2013-11-11 | 395,088,754 | 0 | 43.0268 | 918,237,790 | 2013-10-31 |
| 2938 | 2013-11-08 | 395,088,754 | -5,000 | 43.0268 | 918,237,790 | 2013-10-31 |
| 2939 | 2013-11-07 | 395,093,754 | 260,000 | 43.0274 | 918,237,790 | 2013-10-31 |
| 2940 | 2013-11-06 | 394,833,754 | -200,000 | 42.9991 | 918,237,790 | 2013-10-31 |
| 2941 | 2013-11-05 | 395,033,754 | -30,000 | 43.0209 | 918,237,790 | 2013-10-31 |
| 2942 | 2013-11-04 | 395,063,754 | -205,000 | 43.0241 | 918,237,790 | 2013-10-31 |
| 2943 | 2013-11-01 | 395,268,754 | 115,000 | 43.0464 | 918,237,790 | 2013-10-31 |
| 2944 | 2013-10-31 | 395,153,754 | -2,060,000 | 43.0339 | 918,237,790 | 2013-10-31 |
| 2945 | 2013-10-30 | 397,213,754 | 1,120,000 | 43.2583 | 918,237,790 | 2013-10-30 |
| 2946 | 2013-10-29 | 396,093,754 | -135,000 | 42.8718 | 923,902,790 | 2013-10-18 |
| 2947 | 2013-10-28 | 396,228,754 | -1,140,000 | 42.8864 | 923,902,790 | 2013-10-18 |
| 2948 | 2013-10-25 | 397,368,754 | 70,000 | 43.0098 | 923,902,790 | 2013-10-18 |
| 2949 | 2013-10-24 | 397,298,754 | -370,000 | 43.0022 | 923,902,790 | 2013-10-18 |
| 2950 | 2013-10-23 | 397,668,754 | -2,295,000 | 43.0423 | 923,902,790 | 2013-10-18 |
| 2951 | 2013-10-22 | 399,963,754 | 315,000 | 43.2907 | 923,902,790 | 2013-10-18 |
| 2952 | 2013-10-21 | 399,648,754 | -220,000 | 43.2566 | 923,902,790 | 2013-10-18 |
| 2953 | 2013-10-18 | 399,868,754 | -30,000 | 43.2804 | 923,902,790 | 2013-10-18 |
| 2954 | 2013-10-17 | 399,898,754 | -270,000 | 43.2939 | 923,682,790 | 2013-09-30 |
| 2955 | 2013-10-16 | 400,168,754 | 70,000 | 43.3232 | 923,682,790 | 2013-09-30 |
| 2956 | 2013-10-15 | 400,098,754 | 70,000 | 43.3156 | 923,682,790 | 2013-09-30 |
| 2957 | 2013-10-11 | 400,028,754 | -45,000 | 43.3080 | 923,682,790 | 2013-09-30 |
| 2958 | 2013-10-10 | 400,073,754 | 0 | 43.3129 | 923,682,790 | 2013-09-30 |
| 2959 | 2013-10-09 | 400,073,754 | -15,000 | 43.3129 | 923,682,790 | 2013-09-30 |
| 2960 | 2013-10-08 | 400,088,754 | -395,000 | 43.3145 | 923,682,790 | 2013-09-30 |
| 2961 | 2013-10-07 | 400,483,754 | -75,000 | 43.3573 | 923,682,790 | 2013-09-30 |
| 2962 | 2013-10-04 | 400,558,754 | -5,000 | 43.3654 | 923,682,790 | 2013-09-30 |
| 2963 | 2013-10-03 | 400,563,754 | 60,000 | 43.3659 | 923,682,790 | 2013-09-30 |
| 2964 | 2013-10-02 | 400,503,754 | 0 | 43.3594 | 923,682,790 | 2013-09-30 |
| 2965 | 2013-09-30 | 400,503,754 | 190,000 | 43.3594 | 923,682,790 | 2013-09-30 |
| 2966 | 2013-09-27 | 400,313,754 | 265,000 | 43.3389 | 923,682,790 | 2013-09-26 |
| 2967 | 2013-09-26 | 400,048,754 | 20,000 | 43.3102 | 923,682,790 | 2013-09-26 |
| 2968 | 2013-09-25 | 400,028,754 | -20,000 | 43.3155 | 923,522,790 | 2013-09-25 |
| 2969 | 2013-09-24 | 400,048,754 | -205,000 | 42.9454 | 931,527,790 | 2013-08-31 |
| 2970 | 2013-09-23 | 400,253,754 | -1,245,000 | 42.9675 | 931,527,790 | 2013-08-31 |
| 2971 | 2013-09-19 | 401,498,754 | 115,000 | 43.1011 | 931,527,790 | 2013-08-31 |
| 2972 | 2013-09-18 | 401,383,754 | -520,000 | 43.0888 | 931,527,790 | 2013-08-31 |
| 2973 | 2013-09-17 | 401,903,754 | -885,000 | 43.1446 | 931,527,790 | 2013-08-31 |
| 2974 | 2013-09-16 | 402,788,754 | 465,000 | 43.2396 | 931,527,790 | 2013-08-31 |
| 2975 | 2013-09-13 | 402,323,754 | -675,000 | 43.1897 | 931,527,790 | 2013-08-31 |
| 2976 | 2013-09-12 | 402,998,754 | -1,465,000 | 43.2621 | 931,527,790 | 2013-08-31 |
| 2977 | 2013-09-11 | 404,463,754 | 0 | 43.4194 | 931,527,790 | 2013-08-31 |
| 2978 | 2013-09-10 | 404,463,754 | -1,260,000 | 43.4194 | 931,527,790 | 2013-08-31 |
| 2979 | 2013-09-09 | 405,723,754 | -330,000 | 43.5547 | 931,527,790 | 2013-08-31 |
| 2980 | 2013-09-06 | 406,053,754 | -900,000 | 43.5901 | 931,527,790 | 2013-08-31 |
| 2981 | 2013-09-05 | 406,953,754 | -255,000 | 43.6867 | 931,527,790 | 2013-08-31 |
| 2982 | 2013-09-04 | 407,208,754 | -110,000 | 43.7141 | 931,527,790 | 2013-08-31 |
| 2983 | 2013-09-03 | 407,318,754 | -20,000 | 43.7259 | 931,527,790 | 2013-08-31 |
| 2984 | 2013-09-02 | 407,338,754 | -225,000 | 43.7280 | 931,527,790 | 2013-08-31 |
| 2985 | 2013-08-30 | 407,563,754 | -35,000 | 43.7522 | 931,527,790 | 2013-07-31 |
| 2986 | 2013-08-29 | 407,598,754 | 15,000 | 43.7559 | 931,527,790 | 2013-07-31 |
| 2987 | 2013-08-28 | 407,583,754 | -30,000 | 43.7543 | 931,527,790 | 2013-07-31 |
| 2988 | 2013-08-27 | 407,613,754 | 0 | 43.7576 | 931,527,790 | 2013-07-31 |
| 2989 | 2013-08-26 | 407,613,754 | -55,000 | 43.7576 | 931,527,790 | 2013-07-31 |
| 2990 | 2013-08-23 | 407,668,754 | -50,000 | 43.7635 | 931,527,790 | 2013-07-31 |
| 2991 | 2013-08-22 | 407,718,754 | -50,000 | 43.7688 | 931,527,790 | 2013-07-31 |
| 2992 | 2013-08-21 | 407,768,754 | -5,000 | 43.7742 | 931,527,790 | 2013-07-31 |
| 2993 | 2013-08-20 | 407,773,754 | -5,000 | 43.7747 | 931,527,790 | 2013-07-31 |
| 2994 | 2013-08-19 | 407,778,754 | 0 | 43.7753 | 931,527,790 | 2013-07-31 |
| 2995 | 2013-08-16 | 407,778,754 | 20,000 | 43.7753 | 931,527,790 | 2013-07-31 |
| 2996 | 2013-08-15 | 407,758,754 | 30,000 | 43.7731 | 931,527,790 | 2013-07-31 |
| 2997 | 2013-08-14 | 407,728,754 | 0 | 43.7699 | 931,527,790 | 2013-07-31 |
| 2998 | 2013-08-13 | 407,728,754 | 60,000 | 43.7699 | 931,527,790 | 2013-07-31 |
| 2999 | 2013-08-12 | 407,668,754 | 0 | 43.7635 | 931,527,790 | 2013-07-31 |
| 3000 | 2013-08-09 | 407,668,754 | -10,000 | 43.7635 | 931,527,790 | 2013-07-31 |
| 3001 | 2013-08-08 | 407,678,754 | -115,000 | 43.7645 | 931,527,790 | 2013-07-31 |
| 3002 | 2013-08-07 | 407,793,754 | 0 | 43.7769 | 931,527,790 | 2013-07-31 |
| 3003 | 2013-08-06 | 407,793,754 | -155,000 | 43.7769 | 931,527,790 | 2013-07-31 |
| 3004 | 2013-08-05 | 407,948,754 | -285,000 | 43.7935 | 931,527,790 | 2013-07-31 |
| 3005 | 2013-08-02 | 408,233,754 | -1,565,000 | 43.8241 | 931,527,790 | 2013-07-31 |
| 3006 | 2013-08-01 | 409,798,754 | 30,000 | 43.9921 | 931,527,790 | 2013-07-31 |
| 3007 | 2013-07-31 | 409,768,754 | 0 | 43.9889 | 931,527,790 | 2013-07-31 |
| 3008 | 2013-07-30 | 409,768,754 | -65,000 | 43.9889 | 931,527,790 | 2013-06-30 |
| 3009 | 2013-07-29 | 409,833,754 | 120,000 | 43.9959 | 931,527,790 | 2013-06-30 |
| 3010 | 2013-07-26 | 409,713,754 | 90,000 | 43.9830 | 931,527,790 | 2013-06-30 |
| 3011 | 2013-07-25 | 409,623,754 | 995,000 | 43.9733 | 931,527,790 | 2013-06-30 |
| 3012 | 2013-07-24 | 408,628,754 | -70,000 | 43.8665 | 931,527,790 | 2013-06-30 |
| 3013 | 2013-07-23 | 408,698,754 | 135,000 | 43.8740 | 931,527,790 | 2013-06-30 |
| 3014 | 2013-07-22 | 408,563,754 | 340,000 | 43.8595 | 931,527,790 | 2013-06-30 |
| 3015 | 2013-07-19 | 408,223,754 | 175,000 | 43.8230 | 931,527,790 | 2013-06-30 |
| 3016 | 2013-07-18 | 408,048,754 | 235,000 | 43.8042 | 931,527,790 | 2013-06-30 |
| 3017 | 2013-07-17 | 407,813,754 | 208,750 | 43.7790 | 931,527,790 | 2013-06-30 |
| 3018 | 2013-07-16 | 407,605,004 | 50,000 | 43.7566 | 931,527,790 | 2013-06-30 |
| 3019 | 2013-07-15 | 407,555,004 | 275,000 | 43.7512 | 931,527,790 | 2013-06-30 |
| 3020 | 2013-07-12 | 407,280,004 | 1,620,000 | 43.7217 | 931,527,790 | 2013-06-30 |
| 3021 | 2013-07-11 | 405,660,004 | 45,000 | 43.5478 | 931,527,790 | 2013-06-30 |
| 3022 | 2013-07-10 | 405,615,004 | 200,000 | 43.5430 | 931,527,790 | 2013-06-30 |
| 3023 | 2013-07-09 | 405,415,004 | 100,000 | 43.5215 | 931,527,790 | 2013-06-30 |
| 3024 | 2013-07-08 | 405,315,004 | -165,000 | 43.5108 | 931,527,790 | 2013-06-30 |
| 3025 | 2013-07-05 | 405,480,004 | -110,000 | 43.5285 | 931,527,790 | 2013-06-30 |
| 3026 | 2013-07-04 | 405,590,004 | 20,000 | 43.5403 | 931,527,790 | 2013-06-30 |
| 3027 | 2013-07-03 | 405,570,004 | 45,000 | 43.5382 | 931,527,790 | 2013-06-30 |
| 3028 | 2013-07-02 | 405,525,004 | -10,000 | 43.5333 | 931,527,790 | 2013-06-30 |
| 3029 | 2013-06-28 | 405,535,004 | 105,000 | 43.5344 | 931,527,790 | 2013-06-18 |
| 3030 | 2013-06-27 | 405,430,004 | 605,000 | 43.5231 | 931,527,790 | 2013-06-18 |
| 3031 | 2013-06-26 | 404,825,004 | 110,000 | 43.4582 | 931,527,790 | 2013-06-18 |
| 3032 | 2013-06-25 | 404,715,004 | 15,000 | 43.4464 | 931,527,790 | 2013-06-18 |
| 3033 | 2013-06-24 | 404,700,004 | 25,000 | 43.4448 | 931,527,790 | 2013-06-18 |
| 3034 | 2013-06-21 | 404,675,004 | 10,000 | 43.4421 | 931,527,790 | 2013-06-18 |
| 3035 | 2013-06-20 | 404,665,004 | 200,000 | 43.4410 | 931,527,790 | 2013-06-18 |
| 3036 | 2013-06-19 | 404,465,004 | -30,000 | 43.4195 | 931,527,790 | 2013-06-18 |
| 3037 | 2013-06-18 | 404,495,004 | 40,000 | 43.4228 | 931,527,790 | 2013-06-18 |
| 3038 | 2013-06-17 | 404,455,004 | 85,000 | 43.4231 | 931,427,790 | 2013-05-31 |
| 3039 | 2013-06-14 | 404,370,004 | 920,000 | 43.4140 | 931,427,790 | 2013-05-31 |
| 3040 | 2013-06-13 | 403,450,004 | -150,000 | 43.3152 | 931,427,790 | 2013-05-31 |
| 3041 | 2013-06-11 | 403,600,004 | 140,000 | 43.3313 | 931,427,790 | 2013-05-31 |
| 3042 | 2013-06-10 | 403,460,004 | -80,000 | 43.3163 | 931,427,790 | 2013-05-31 |
| 3043 | 2013-06-07 | 403,540,004 | -435,000 | 43.3249 | 931,427,790 | 2013-05-31 |
| 3044 | 2013-06-06 | 403,975,004 | -615,000 | 43.3716 | 931,427,790 | 2013-05-31 |
| 3045 | 2013-06-05 | 404,590,004 | -200,000 | 43.4376 | 931,427,790 | 2013-05-31 |
| 3046 | 2013-06-04 | 404,790,004 | 415,000 | 43.4591 | 931,427,790 | 2013-05-31 |
| 3047 | 2013-06-03 | 404,375,004 | 315,000 | 43.4145 | 931,427,790 | 2013-05-31 |
| 3048 | 2013-05-31 | 404,060,004 | -100,000 | 43.3807 | 931,427,790 | 2013-05-31 |
| 3049 | 2013-05-30 | 404,160,004 | -100,000 | 43.3914 | 931,427,790 | 2013-04-30 |
| 3050 | 2013-05-29 | 404,260,004 | 280,000 | 43.4022 | 931,427,790 | 2013-04-30 |
| 3051 | 2013-05-28 | 403,980,004 | 80,000 | 43.3721 | 931,427,790 | 2013-04-30 |
| 3052 | 2013-05-27 | 403,900,004 | -35,000 | 43.3635 | 931,427,790 | 2013-04-30 |
| 3053 | 2013-05-24 | 403,935,004 | 19,940,000 | 43.3673 | 931,427,790 | 2013-04-30 |
| 3054 | 2013-05-23 | 383,995,004 | 440,000 | 41.2265 | 931,427,790 | 2013-04-30 |
| 3055 | 2013-05-22 | 383,555,004 | -325,000 | 41.1793 | 931,427,790 | 2013-04-30 |
| 3056 | 2013-05-21 | 383,880,004 | 455,000 | 41.2141 | 931,427,790 | 2013-04-30 |
| 3057 | 2013-05-20 | 383,425,004 | 160,000 | 41.1653 | 931,427,790 | 2013-04-30 |
| 3058 | 2013-05-16 | 383,265,004 | -2,380,000 | 41.1481 | 931,427,790 | 2013-04-30 |
| 3059 | 2013-05-15 | 385,645,004 | 1,550,000 | 41.4036 | 931,427,790 | 2013-04-30 |
| 3060 | 2013-05-14 | 384,095,004 | 60,000 | 41.2372 | 931,427,790 | 2013-04-30 |
| 3061 | 2013-05-13 | 384,035,004 | 130,000 | 41.2308 | 931,427,790 | 2013-04-30 |
| 3062 | 2013-05-10 | 383,905,004 | -25,000 | 41.2168 | 931,427,790 | 2013-04-30 |
| 3063 | 2013-05-09 | 383,930,004 | -95,000 | 41.2195 | 931,427,790 | 2013-04-30 |
| 3064 | 2013-05-08 | 384,025,004 | -285,000 | 41.2297 | 931,427,790 | 2013-04-30 |
| 3065 | 2013-05-07 | 384,310,004 | 70,000 | 41.2603 | 931,427,790 | 2013-04-30 |
| 3066 | 2013-05-06 | 384,240,004 | -245,000 | 41.2528 | 931,427,790 | 2013-04-30 |
| 3067 | 2013-05-03 | 384,485,004 | 5,000 | 41.2791 | 931,427,790 | 2013-04-30 |
| 3068 | 2013-05-02 | 384,480,004 | -545,000 | 41.2786 | 931,427,790 | 2013-04-30 |
| 3069 | 2013-04-30 | 385,025,004 | -180,000 | 41.3371 | 931,427,790 | 2013-04-30 |
| 3070 | 2013-04-29 | 385,205,004 | -75,000 | 41.3564 | 931,427,790 | 2013-03-31 |
| 3071 | 2013-04-26 | 385,280,004 | 190,000 | 41.3645 | 931,427,790 | 2013-03-31 |
| 3072 | 2013-04-25 | 385,090,004 | 40,000 | 41.3441 | 931,427,790 | 2013-03-31 |
| 3073 | 2013-04-24 | 385,050,004 | 45,000 | 41.3398 | 931,427,790 | 2013-03-31 |
| 3074 | 2013-04-23 | 385,005,004 | 85,000 | 41.3349 | 931,427,790 | 2013-03-31 |
| 3075 | 2013-04-22 | 384,920,004 | -115,000 | 41.3258 | 931,427,790 | 2013-03-31 |
| 3076 | 2013-04-19 | 385,035,004 | -180,000 | 41.3381 | 931,427,790 | 2013-03-31 |
| 3077 | 2013-04-18 | 385,215,004 | 50,000 | 41.3575 | 931,427,790 | 2013-03-31 |
| 3078 | 2013-04-17 | 385,165,004 | -45,000 | 41.3521 | 931,427,790 | 2013-03-31 |
| 3079 | 2013-04-16 | 385,210,004 | 120,000 | 41.3569 | 931,427,790 | 2013-03-31 |
| 3080 | 2013-04-15 | 385,090,004 | -170,000 | 41.3441 | 931,427,790 | 2013-03-31 |
| 3081 | 2013-04-12 | 385,260,004 | -205,000 | 41.3623 | 931,427,790 | 2013-03-31 |
| 3082 | 2013-04-11 | 385,465,004 | -120,000 | 41.3843 | 931,427,790 | 2013-03-31 |
| 3083 | 2013-04-10 | 385,585,004 | 30,000 | 41.3972 | 931,427,790 | 2013-03-31 |
| 3084 | 2013-04-09 | 385,555,004 | 285,000 | 41.3940 | 931,427,790 | 2013-03-31 |
| 3085 | 2013-04-08 | 385,270,004 | -170,000 | 41.3634 | 931,427,790 | 2013-03-31 |
| 3086 | 2013-04-05 | 385,440,004 | -160,000 | 41.3816 | 931,427,790 | 2013-03-31 |
| 3087 | 2013-04-03 | 385,600,004 | -65,000 | 41.3988 | 931,427,790 | 2013-03-31 |
| 3088 | 2013-04-02 | 385,665,004 | -2,770,000 | 41.4058 | 931,427,790 | 2013-03-31 |
| 3089 | 2013-03-28 | 388,435,004 | 720,000 | 41.7032 | 931,427,790 | 2013-03-06 |
| 3090 | 2013-03-27 | 387,715,004 | -30,000 | 41.6259 | 931,427,790 | 2013-03-06 |
| 3091 | 2013-03-26 | 387,745,004 | 1,395,000 | 41.6291 | 931,427,790 | 2013-03-06 |
| 3092 | 2013-03-25 | 386,350,004 | -220,000 | 41.4793 | 931,427,790 | 2013-03-06 |
| 3093 | 2013-03-22 | 386,570,004 | 680,000 | 41.5029 | 931,427,790 | 2013-03-06 |
| 3094 | 2013-03-21 | 385,890,004 | 45,000 | 41.4299 | 931,427,790 | 2013-03-06 |
| 3095 | 2013-03-20 | 385,845,004 | 125,000 | 41.4251 | 931,427,790 | 2013-03-06 |
| 3096 | 2013-03-19 | 385,720,004 | -1,340,000 | 41.4117 | 931,427,790 | 2013-03-06 |
| 3097 | 2013-03-18 | 387,060,004 | 230,000 | 41.5556 | 931,427,790 | 2013-03-06 |
| 3098 | 2013-03-15 | 386,830,004 | -1,400,000 | 41.5309 | 931,427,790 | 2013-03-06 |
| 3099 | 2013-03-14 | 388,230,004 | 970,000 | 41.6812 | 931,427,790 | 2013-03-06 |
| 3100 | 2013-03-13 | 387,260,004 | -2,105,000 | 41.5770 | 931,427,790 | 2013-03-06 |
| 3101 | 2013-03-12 | 389,365,004 | -1,210,000 | 41.8030 | 931,427,790 | 2013-03-06 |
| 3102 | 2013-03-11 | 390,575,004 | -1,935,000 | 41.9329 | 931,427,790 | 2013-03-06 |
| 3103 | 2013-03-08 | 392,510,004 | 3,690,000 | 42.1407 | 931,427,790 | 2013-03-06 |
| 3104 | 2013-03-07 | 388,820,004 | 2,685,000 | 41.7445 | 931,427,790 | 2013-03-06 |
| 3105 | 2013-03-06 | 386,135,004 | 240,000 | 41.4562 | 931,427,790 | 2013-03-06 |
| 3106 | 2013-03-05 | 385,895,004 | -50,000 | 41.4436 | 931,132,790 | 2013-02-28 |
| 3107 | 2013-03-04 | 385,945,004 | -485,000 | 41.4490 | 931,132,790 | 2013-02-28 |
| 3108 | 2013-03-01 | 386,430,004 | 245,000 | 41.5011 | 931,132,790 | 2013-02-28 |
| 3109 | 2013-02-28 | 386,185,004 | -2,535,000 | 41.4748 | 931,132,790 | 2013-02-28 |
| 3110 | 2013-02-27 | 388,720,004 | -865,000 | 41.7470 | 931,132,790 | 2013-01-31 |
| 3111 | 2013-02-26 | 389,585,004 | 3,945,000 | 41.8399 | 931,132,790 | 2013-01-31 |
| 3112 | 2013-02-25 | 385,640,004 | -355,000 | 41.4162 | 931,132,790 | 2013-01-31 |
| 3113 | 2013-02-22 | 385,995,004 | -300,000 | 41.4543 | 931,132,790 | 2013-01-31 |
| 3114 | 2013-02-21 | 386,295,004 | -1,235,000 | 41.4866 | 931,132,790 | 2013-01-31 |
| 3115 | 2013-02-20 | 387,530,004 | -4,685,000 | 41.6192 | 931,132,790 | 2013-01-31 |
| 3116 | 2013-02-19 | 392,215,004 | -2,175,000 | 42.1223 | 931,132,790 | 2013-01-31 |
| 3117 | 2013-02-18 | 394,390,004 | 795,000 | 42.3559 | 931,132,790 | 2013-01-31 |
| 3118 | 2013-02-15 | 393,595,004 | -185,000 | 42.2706 | 931,132,790 | 2013-01-31 |
| 3119 | 2013-02-14 | 393,780,004 | -800,000 | 42.2904 | 931,132,790 | 2013-01-31 |
| 3120 | 2013-02-08 | 394,580,004 | -445,000 | 42.3763 | 931,132,790 | 2013-01-31 |
| 3121 | 2013-02-07 | 395,025,004 | -340,000 | 42.4241 | 931,132,790 | 2013-01-31 |
| 3122 | 2013-02-06 | 395,365,004 | 220,000 | 42.4606 | 931,132,790 | 2013-01-31 |
| 3123 | 2013-02-05 | 395,145,004 | 200,000 | 42.4370 | 931,132,790 | 2013-01-31 |
| 3124 | 2013-02-04 | 394,945,004 | 35,000 | 42.4155 | 931,132,790 | 2013-01-31 |
| 3125 | 2013-02-01 | 394,910,004 | 190,000 | 42.4118 | 931,132,790 | 2013-01-31 |
| 3126 | 2013-01-31 | 394,720,004 | -90,000 | 42.3914 | 931,132,790 | 2013-01-31 |
| 3127 | 2013-01-30 | 394,810,004 | 55,000 | 42.4010 | 931,132,790 | 2013-01-10 |
| 3128 | 2013-01-29 | 394,755,004 | -580,000 | 42.3951 | 931,132,790 | 2013-01-10 |
| 3129 | 2013-01-28 | 395,335,004 | -90,000 | 42.4574 | 931,132,790 | 2013-01-10 |
| 3130 | 2013-01-25 | 395,425,004 | 250,000 | 42.4671 | 931,132,790 | 2013-01-10 |
| 3131 | 2013-01-24 | 395,175,004 | -1,075,000 | 42.4402 | 931,132,790 | 2013-01-10 |
| 3132 | 2013-01-23 | 396,250,004 | 45,000 | 42.5557 | 931,132,790 | 2013-01-10 |
| 3133 | 2013-01-22 | 396,205,004 | -740,000 | 42.5509 | 931,132,790 | 2013-01-10 |
| 3134 | 2013-01-21 | 396,945,004 | -645,000 | 42.6303 | 931,132,790 | 2013-01-10 |
| 3135 | 2013-01-18 | 397,590,004 | -340,000 | 42.6996 | 931,132,790 | 2013-01-10 |
| 3136 | 2013-01-17 | 397,930,004 | -5,000 | 42.7361 | 931,132,790 | 2013-01-10 |
| 3137 | 2013-01-16 | 397,935,004 | 95,000 | 42.7367 | 931,132,790 | 2013-01-10 |
| 3138 | 2013-01-15 | 397,840,004 | -375,000 | 42.7265 | 931,132,790 | 2013-01-10 |
| 3139 | 2013-01-14 | 398,215,004 | 960,000 | 42.7667 | 931,132,790 | 2013-01-10 |
| 3140 | 2013-01-11 | 397,255,004 | -1,230,000 | 42.6636 | 931,132,790 | 2013-01-10 |
| 3141 | 2013-01-10 | 398,485,004 | -5,625,000 | 42.7957 | 931,132,790 | 2013-01-10 |
| 3142 | 2013-01-09 | 404,110,004 | 615,000 | 43.4019 | 931,087,790 | 2012-12-31 |
| 3143 | 2013-01-08 | 403,495,004 | 430,000 | 43.3359 | 931,087,790 | 2012-12-31 |
| 3144 | 2013-01-07 | 403,065,004 | -950,000 | 43.2897 | 931,087,790 | 2012-12-31 |
| 3145 | 2013-01-04 | 404,015,004 | -75,000 | 43.3917 | 931,087,790 | 2012-12-31 |
| 3146 | 2013-01-03 | 404,090,004 | -80,000 | 43.3998 | 931,087,790 | 2012-12-31 |
| 3147 | 2013-01-02 | 404,170,004 | -1,110,000 | 43.4084 | 931,087,790 | 2012-12-31 |
| 3148 | 2012-12-31 | 405,280,004 | 0 | 43.5276 | 931,087,790 | 2012-12-31 |
| 3149 | 2012-12-28 | 405,280,004 | -1,275,000 | 43.5276 | 931,087,790 | 2012-12-19 |
| 3150 | 2012-12-27 | 406,555,004 | 315,000 | 43.6645 | 931,087,790 | 2012-12-19 |
| 3151 | 2012-12-24 | 406,240,004 | 0 | 43.6307 | 931,087,790 | 2012-12-19 |
| 3152 | 2012-12-21 | 406,240,004 | -115,000 | 43.6307 | 931,087,790 | 2012-12-19 |
| 3153 | 2012-12-20 | 406,355,004 | -145,000 | 43.6430 | 931,087,790 | 2012-12-19 |
| 3154 | 2012-12-19 | 406,500,004 | 75,000 | 43.6586 | 931,087,790 | 2012-12-19 |
| 3155 | 2012-12-18 | 406,425,004 | -35,000 | 43.6391 | 931,332,790 | 2012-11-30 |
| 3156 | 2012-12-17 | 406,460,004 | -860,000 | 43.6428 | 931,332,790 | 2012-11-30 |
| 3157 | 2012-12-14 | 407,320,004 | -1,185,000 | 43.7352 | 931,332,790 | 2012-11-30 |
| 3158 | 2012-12-13 | 408,505,004 | -112,500 | 43.8624 | 931,332,790 | 2012-11-30 |
| 3159 | 2012-12-12 | 408,617,504 | -100,000 | 43.8745 | 931,332,790 | 2012-11-30 |
| 3160 | 2012-12-11 | 408,717,504 | -325,000 | 43.8852 | 931,332,790 | 2012-11-30 |
| 3161 | 2012-12-10 | 409,042,504 | -10,000 | 43.9201 | 931,332,790 | 2012-11-30 |
| 3162 | 2012-12-07 | 409,052,504 | -180,000 | 43.9212 | 931,332,790 | 2012-11-30 |
| 3163 | 2012-12-06 | 409,232,504 | 20,000 | 43.9405 | 931,332,790 | 2012-11-30 |
| 3164 | 2012-12-05 | 409,212,504 | 15,000 | 43.9384 | 931,332,790 | 2012-11-30 |
| 3165 | 2012-12-04 | 409,197,504 | 25,000 | 43.9368 | 931,332,790 | 2012-11-30 |
| 3166 | 2012-12-03 | 409,172,504 | -455,000 | 43.9341 | 931,332,790 | 2012-11-30 |
| 3167 | 2012-11-30 | 409,627,504 | 200,000 | 43.9829 | 931,332,790 | 2012-11-30 |
| 3168 | 2012-11-29 | 409,427,504 | 250,000 | 43.9615 | 931,332,790 | 2012-11-29 |
| 3169 | 2012-11-28 | 409,177,504 | 170,000 | 43.9367 | 931,287,790 | 2012-11-28 |
| 3170 | 2012-11-27 | 409,007,504 | 95,000 | 43.9286 | 931,072,790 | 2012-11-27 |
| 3171 | 2012-11-26 | 408,912,504 | -360,000 | 43.9406 | 930,602,790 | 2012-11-26 |
| 3172 | 2012-11-23 | 409,272,504 | 205,000 | 43.9982 | 930,202,790 | 2012-11-23 |
| 3173 | 2012-11-22 | 409,067,504 | -315,000 | 43.9764 | 930,197,790 | 2012-11-22 |
| 3174 | 2012-11-21 | 409,382,504 | 60,000 | 44.0301 | 929,777,790 | 2012-11-21 |
| 3175 | 2012-11-20 | 409,322,504 | -220,000 | 44.0251 | 929,747,790 | 2012-10-31 |
| 3176 | 2012-11-19 | 409,542,504 | -30,000 | 44.0488 | 929,747,790 | 2012-10-31 |
| 3177 | 2012-11-16 | 409,572,504 | -40,000 | 44.0520 | 929,747,790 | 2012-10-31 |
| 3178 | 2012-11-15 | 409,612,504 | -115,000 | 44.0563 | 929,747,790 | 2012-10-31 |
| 3179 | 2012-11-14 | 409,727,504 | 0 | 44.0687 | 929,747,790 | 2012-10-31 |
| 3180 | 2012-11-13 | 409,727,504 | 25,000 | 44.0687 | 929,747,790 | 2012-10-31 |
| 3181 | 2012-11-12 | 409,702,504 | 20,000 | 44.0660 | 929,747,790 | 2012-10-31 |
| 3182 | 2012-11-09 | 409,682,504 | -675,000 | 44.0638 | 929,747,790 | 2012-10-31 |
| 3183 | 2012-11-08 | 410,357,504 | 3,750 | 44.1364 | 929,747,790 | 2012-10-31 |
| 3184 | 2012-11-07 | 410,353,754 | 150,000 | 44.1360 | 929,747,790 | 2012-10-31 |
| 3185 | 2012-11-06 | 410,203,754 | -275,000 | 44.1199 | 929,747,790 | 2012-10-31 |
| 3186 | 2012-11-05 | 410,478,754 | 390,000 | 44.1495 | 929,747,790 | 2012-10-31 |
| 3187 | 2012-11-02 | 410,088,754 | 140,000 | 44.1075 | 929,747,790 | 2012-10-31 |
| 3188 | 2012-11-01 | 409,948,754 | 0 | 44.0925 | 929,747,790 | 2012-10-31 |
| 3189 | 2012-10-31 | 409,948,754 | 50,000 | 44.0925 | 929,747,790 | 2012-10-31 |
| 3190 | 2012-10-30 | 409,898,754 | 0 | 44.0937 | 929,607,790 | 2012-09-30 |
| 3191 | 2012-10-29 | 409,898,754 | -95,000 | 44.0937 | 929,607,790 | 2012-09-30 |
| 3192 | 2012-10-26 | 409,993,754 | 85,000 | 44.1039 | 929,607,790 | 2012-09-30 |
| 3193 | 2012-10-25 | 409,908,754 | -60,000 | 44.0948 | 929,607,790 | 2012-09-30 |
| 3194 | 2012-10-24 | 409,968,754 | 95,000 | 44.1013 | 929,607,790 | 2012-09-30 |
| 3195 | 2012-10-22 | 409,873,754 | 15,000 | 44.0910 | 929,607,790 | 2012-09-30 |
| 3196 | 2012-10-19 | 409,858,754 | -50,000 | 44.0894 | 929,607,790 | 2012-09-30 |
| 3197 | 2012-10-18 | 409,908,754 | 0 | 44.0948 | 929,607,790 | 2012-09-30 |
| 3198 | 2012-10-17 | 409,908,754 | 5,000 | 44.0948 | 929,607,790 | 2012-09-30 |
| 3199 | 2012-10-16 | 409,903,754 | 0 | 44.0943 | 929,607,790 | 2012-09-30 |
| 3200 | 2012-10-15 | 409,903,754 | 80,000 | 44.0943 | 929,607,790 | 2012-09-30 |
| 3201 | 2012-10-12 | 409,823,754 | 0 | 44.0857 | 929,607,790 | 2012-09-30 |
| 3202 | 2012-10-11 | 409,823,754 | 295,000 | 44.0857 | 929,607,790 | 2012-09-30 |
| 3203 | 2012-10-10 | 409,528,754 | 100,000 | 44.0539 | 929,607,790 | 2012-09-30 |
| 3204 | 2012-10-09 | 409,428,754 | 0 | 44.0432 | 929,607,790 | 2012-09-30 |
| 3205 | 2012-10-08 | 409,428,754 | -15,000 | 44.0432 | 929,607,790 | 2012-09-30 |
| 3206 | 2012-10-05 | 409,443,754 | -40,000 | 44.0448 | 929,607,790 | 2012-09-30 |
| 3207 | 2012-10-04 | 409,483,754 | 0 | 44.0491 | 929,607,790 | 2012-09-30 |
| 3208 | 2012-10-03 | 409,483,754 | 0 | 44.0491 | 929,607,790 | 2012-09-30 |
| 3209 | 2012-09-28 | 409,483,754 | 150,000 | 44.0491 | 929,607,790 | 2012-09-26 |
| 3210 | 2012-09-27 | 409,333,754 | -115,000 | 44.0330 | 929,607,790 | 2012-09-26 |
| 3211 | 2012-09-26 | 409,448,754 | 0 | 44.0453 | 929,607,790 | 2012-09-26 |
| 3212 | 2012-09-25 | 409,448,754 | 0 | 44.0524 | 929,457,790 | 2012-09-18 |
| 3213 | 2012-09-24 | 409,448,754 | 0 | 44.0524 | 929,457,790 | 2012-09-18 |
| 3214 | 2012-09-21 | 409,448,754 | 0 | 44.0524 | 929,457,790 | 2012-09-18 |
| 3215 | 2012-09-20 | 409,448,754 | 60,000 | 44.0524 | 929,457,790 | 2012-09-18 |
| 3216 | 2012-09-19 | 409,388,754 | -220,000 | 44.0460 | 929,457,790 | 2012-09-18 |
| 3217 | 2012-09-18 | 409,608,754 | -60,000 | 44.0696 | 929,457,790 | 2012-09-18 |
| 3218 | 2012-09-17 | 409,668,754 | 5,000 | 44.0799 | 929,377,790 | 2012-08-31 |
| 3219 | 2012-09-14 | 409,663,754 | -45,000 | 44.0794 | 929,377,790 | 2012-08-31 |
| 3220 | 2012-09-13 | 409,708,754 | 0 | 44.0842 | 929,377,790 | 2012-08-31 |
| 3221 | 2012-09-12 | 409,708,754 | 465,000 | 44.0842 | 929,377,790 | 2012-08-31 |
| 3222 | 2012-09-11 | 409,243,754 | 0 | 44.0342 | 929,377,790 | 2012-08-31 |
| 3223 | 2012-09-10 | 409,243,754 | 0 | 44.0342 | 929,377,790 | 2012-08-31 |
| 3224 | 2012-09-07 | 409,243,754 | -20,000 | 44.0342 | 929,377,790 | 2012-08-31 |
| 3225 | 2012-09-06 | 409,263,754 | -5,000 | 44.0363 | 929,377,790 | 2012-08-31 |
| 3226 | 2012-09-05 | 409,268,754 | 520,000 | 44.0369 | 929,377,790 | 2012-08-31 |
| 3227 | 2012-09-04 | 408,748,754 | 20,000 | 43.9809 | 929,377,790 | 2012-08-31 |
| 3228 | 2012-09-03 | 408,728,754 | 230,000 | 43.9788 | 929,377,790 | 2012-08-31 |
| 3229 | 2012-08-31 | 408,498,754 | 0 | 43.9540 | 929,377,790 | 2012-08-31 |
| 3230 | 2012-08-30 | 408,498,754 | -85,000 | 43.9540 | 929,377,790 | 2012-08-20 |
| 3231 | 2012-08-29 | 408,583,754 | 60,000 | 43.9632 | 929,377,790 | 2012-08-20 |
| 3232 | 2012-08-28 | 408,523,754 | 10,000 | 43.9567 | 929,377,790 | 2012-08-20 |
| 3233 | 2012-08-27 | 408,513,754 | -200,000 | 43.9556 | 929,377,790 | 2012-08-20 |
| 3234 | 2012-08-24 | 408,713,754 | -725,000 | 43.9771 | 929,377,790 | 2012-08-20 |
| 3235 | 2012-08-23 | 409,438,754 | -280,000 | 44.0551 | 929,377,790 | 2012-08-20 |
| 3236 | 2012-08-22 | 409,718,754 | -185,000 | 44.0853 | 929,377,790 | 2012-08-20 |
| 3237 | 2012-08-21 | 409,903,754 | -695,000 | 44.1052 | 929,377,790 | 2012-08-20 |
| 3238 | 2012-08-20 | 410,598,754 | 515,000 | 44.1800 | 929,377,790 | 2012-08-20 |
| 3239 | 2012-08-17 | 410,083,754 | -205,000 | 44.1314 | 929,232,790 | 2012-08-17 |
| 3240 | 2012-08-16 | 410,288,754 | -330,000 | 44.1606 | 929,082,790 | 2012-08-16 |
| 3241 | 2012-08-15 | 410,618,754 | 20,000 | 44.2314 | 928,342,790 | 2012-07-31 |
| 3242 | 2012-08-14 | 410,598,754 | 20,000 | 44.2292 | 928,342,790 | 2012-07-31 |
| 3243 | 2012-08-13 | 410,578,754 | -10,000 | 44.2271 | 928,342,790 | 2012-07-31 |
| 3244 | 2012-08-10 | 410,588,754 | -140,000 | 44.2281 | 928,342,790 | 2012-07-31 |
| 3245 | 2012-08-09 | 410,728,754 | 20,000 | 44.2432 | 928,342,790 | 2012-07-31 |
| 3246 | 2012-08-08 | 410,708,754 | 152,000 | 44.2411 | 928,342,790 | 2012-07-31 |
| 3247 | 2012-08-07 | 410,556,754 | -10,000 | 44.2247 | 928,342,790 | 2012-07-31 |
| 3248 | 2012-08-06 | 410,566,754 | 10,000 | 44.2258 | 928,342,790 | 2012-07-31 |
| 3249 | 2012-08-03 | 410,556,754 | 10,000 | 44.2247 | 928,342,790 | 2012-07-31 |
| 3250 | 2012-08-02 | 410,546,754 | -10,000 | 44.2236 | 928,342,790 | 2012-07-31 |
| 3251 | 2012-08-01 | 410,556,754 | 10,000 | 44.2247 | 928,342,790 | 2012-07-31 |
| 3252 | 2012-07-31 | 410,546,754 | 0 | 44.2236 | 928,342,790 | 2012-07-31 |
| 3253 | 2012-07-30 | 410,546,754 | 70,000 | 44.2236 | 928,342,790 | 2012-06-30 |
| 3254 | 2012-07-27 | 410,476,754 | 15,000 | 44.2161 | 928,342,790 | 2012-06-30 |
| 3255 | 2012-07-26 | 410,461,754 | 15,000 | 44.2145 | 928,342,790 | 2012-06-30 |
| 3256 | 2012-07-25 | 410,446,754 | 0 | 44.2128 | 928,342,790 | 2012-06-30 |
| 3257 | 2012-07-24 | 410,446,754 | -20,000 | 44.2128 | 928,342,790 | 2012-06-30 |
| 3258 | 2012-07-23 | 410,466,754 | 195,000 | 44.2150 | 928,342,790 | 2012-06-30 |
| 3259 | 2012-07-20 | 410,271,754 | -60,000 | 44.1940 | 928,342,790 | 2012-06-30 |
| 3260 | 2012-07-19 | 410,331,754 | -395,000 | 44.2005 | 928,342,790 | 2012-06-30 |
| 3261 | 2012-07-18 | 410,726,754 | 0 | 44.2430 | 928,342,790 | 2012-06-30 |
| 3262 | 2012-07-17 | 410,726,754 | 45,000 | 44.2430 | 928,342,790 | 2012-06-30 |
| 3263 | 2012-07-16 | 410,681,754 | 40,000 | 44.2382 | 928,342,790 | 2012-06-30 |
| 3264 | 2012-07-13 | 410,641,754 | 445,000 | 44.2338 | 928,342,790 | 2012-06-30 |
| 3265 | 2012-07-12 | 410,196,754 | 0 | 44.1859 | 928,342,790 | 2012-06-30 |
| 3266 | 2012-07-11 | 410,196,754 | 5,000 | 44.1859 | 928,342,790 | 2012-06-30 |
| 3267 | 2012-07-10 | 410,191,754 | -30,000 | 44.1854 | 928,342,790 | 2012-06-30 |
| 3268 | 2012-07-09 | 410,221,754 | -10,000 | 44.1886 | 928,342,790 | 2012-06-30 |
| 3269 | 2012-07-06 | 410,231,754 | -70,000 | 44.1897 | 928,342,790 | 2012-06-30 |
| 3270 | 2012-07-05 | 410,301,754 | 15,000 | 44.1972 | 928,342,790 | 2012-06-30 |
| 3271 | 2012-07-04 | 410,286,754 | 0 | 44.1956 | 928,342,790 | 2012-06-30 |
| 3272 | 2012-07-03 | 410,286,754 | 2,500 | 44.1956 | 928,342,790 | 2012-06-30 |
| 3273 | 2012-06-29 | 410,284,254 | 185,000 | 44.1953 | 928,342,790 | 2012-06-26 |
| 3274 | 2012-06-28 | 410,099,254 | 130,000 | 44.1754 | 928,342,790 | 2012-06-26 |
| 3275 | 2012-06-27 | 409,969,254 | 0 | 44.1614 | 928,342,790 | 2012-06-26 |
| 3276 | 2012-06-26 | 409,969,254 | 10,000 | 44.1614 | 928,342,790 | 2012-06-26 |
| 3277 | 2012-06-25 | 409,959,254 | 0 | 44.0817 | 929,997,790 | 2012-06-18 |
| 3278 | 2012-06-22 | 409,959,254 | 10,000 | 44.0817 | 929,997,790 | 2012-06-18 |
| 3279 | 2012-06-21 | 409,949,254 | -245,000 | 44.0807 | 929,997,790 | 2012-06-18 |
| 3280 | 2012-06-20 | 410,194,254 | 30,000 | 44.1070 | 929,997,790 | 2012-06-18 |
| 3281 | 2012-06-19 | 410,164,254 | -570,000 | 44.1038 | 929,997,790 | 2012-06-18 |
| 3282 | 2012-06-18 | 410,734,254 | 20,000 | 44.1651 | 929,997,790 | 2012-06-18 |
| 3283 | 2012-06-15 | 410,714,254 | -1,160,000 | 44.1691 | 929,867,790 | 2012-06-11 |
| 3284 | 2012-06-14 | 411,874,254 | 0 | 44.2939 | 929,867,790 | 2012-06-11 |
| 3285 | 2012-06-13 | 411,874,254 | 25,000 | 44.2939 | 929,867,790 | 2012-06-11 |
| 3286 | 2012-06-12 | 411,849,254 | -100,000 | 44.2912 | 929,867,790 | 2012-06-11 |
| 3287 | 2012-06-11 | 411,949,254 | -690,000 | 44.3019 | 929,867,790 | 2012-06-11 |
| 3288 | 2012-06-08 | 412,639,254 | -10,000 | 44.3797 | 929,792,790 | 2012-06-07 |
| 3289 | 2012-06-07 | 412,649,254 | 0 | 44.3808 | 929,792,790 | 2012-06-07 |
| 3290 | 2012-06-06 | 412,649,254 | 4,425,000 | 44.3233 | 930,997,790 | 2012-06-04 |
| 3291 | 2012-06-05 | 408,224,254 | -180,000 | 43.8480 | 930,997,790 | 2012-06-04 |
| 3292 | 2012-06-04 | 408,404,254 | -380,000 | 43.8674 | 930,997,790 | 2012-06-04 |
| 3293 | 2012-06-01 | 408,784,254 | -200,000 | 44.1112 | 926,712,790 | 2012-05-31 |
| 3294 | 2012-05-31 | 408,984,254 | -390,000 | 44.1328 | 926,712,790 | 2012-05-31 |
| 3295 | 2012-05-30 | 409,374,254 | 50,000 | 44.1749 | 926,712,790 | 2012-05-16 |
| 3296 | 2012-05-29 | 409,324,254 | -20,000 | 44.1695 | 926,712,790 | 2012-05-16 |
| 3297 | 2012-05-28 | 409,344,254 | -15,000 | 44.1716 | 926,712,790 | 2012-05-16 |
| 3298 | 2012-05-25 | 409,359,254 | 100,000 | 44.1733 | 926,712,790 | 2012-05-16 |
| 3299 | 2012-05-24 | 409,259,254 | -110,000 | 44.1625 | 926,712,790 | 2012-05-16 |
| 3300 | 2012-05-23 | 409,369,254 | 285,000 | 44.1743 | 926,712,790 | 2012-05-16 |
| 3301 | 2012-05-22 | 409,084,254 | 55,000 | 44.1436 | 926,712,790 | 2012-05-16 |
| 3302 | 2012-05-21 | 409,029,254 | 40,000 | 44.1377 | 926,712,790 | 2012-05-16 |
| 3303 | 2012-05-18 | 408,989,254 | 500,000 | 44.1333 | 926,712,790 | 2012-05-16 |
| 3304 | 2012-05-17 | 408,489,254 | 25,000 | 44.0794 | 926,712,790 | 2012-05-16 |
| 3305 | 2012-05-16 | 408,464,254 | 85,000 | 44.0767 | 926,712,790 | 2012-05-16 |
| 3306 | 2012-05-15 | 408,379,254 | 50,000 | 44.0658 | 926,747,790 | 2012-04-30 |
| 3307 | 2012-05-14 | 408,329,254 | 80,000 | 44.0605 | 926,747,790 | 2012-04-30 |
| 3308 | 2012-05-11 | 408,249,254 | -50,000 | 44.0518 | 926,747,790 | 2012-04-30 |
| 3309 | 2012-05-10 | 408,299,254 | 30,000 | 44.0572 | 926,747,790 | 2012-04-30 |
| 3310 | 2012-05-09 | 408,269,254 | 120,000 | 44.0540 | 926,747,790 | 2012-04-30 |
| 3311 | 2012-05-08 | 408,149,254 | 60,000 | 44.0410 | 926,747,790 | 2012-04-30 |
| 3312 | 2012-05-07 | 408,089,254 | 0 | 44.0346 | 926,747,790 | 2012-04-30 |
| 3313 | 2012-05-04 | 408,089,254 | 20,000 | 44.0346 | 926,747,790 | 2012-04-30 |
| 3314 | 2012-05-03 | 408,069,254 | 285,000 | 44.0324 | 926,747,790 | 2012-04-30 |
| 3315 | 2012-05-02 | 407,784,254 | 0 | 44.0016 | 926,747,790 | 2012-04-30 |
| 3316 | 2012-04-30 | 407,784,254 | 175,000 | 44.0016 | 926,747,790 | 2012-04-30 |
| 3317 | 2012-04-27 | 407,609,254 | 20,000 | 43.9828 | 926,747,790 | 2012-03-31 |
| 3318 | 2012-04-26 | 407,589,254 | 215,000 | 43.9806 | 926,747,790 | 2012-03-31 |
| 3319 | 2012-04-25 | 407,374,254 | 185,000 | 43.9574 | 926,747,790 | 2012-03-31 |
| 3320 | 2012-04-24 | 407,189,254 | 10,000 | 43.9374 | 926,747,790 | 2012-03-31 |
| 3321 | 2012-04-23 | 407,179,254 | 40,000 | 43.9364 | 926,747,790 | 2012-03-31 |
| 3322 | 2012-04-20 | 407,139,254 | 15,000 | 43.9320 | 926,747,790 | 2012-03-31 |
| 3323 | 2012-04-19 | 407,124,254 | 95,000 | 43.9304 | 926,747,790 | 2012-03-31 |
| 3324 | 2012-04-18 | 407,029,254 | 85,000 | 43.9202 | 926,747,790 | 2012-03-31 |
| 3325 | 2012-04-17 | 406,944,254 | -10,000 | 43.9110 | 926,747,790 | 2012-03-31 |
| 3326 | 2012-04-16 | 406,954,254 | -40,000 | 43.9121 | 926,747,790 | 2012-03-31 |
| 3327 | 2012-04-13 | 406,994,254 | 12,090,000 | 43.9164 | 926,747,790 | 2012-03-31 |
| 3328 | 2012-04-12 | 394,904,254 | -15,000 | 42.6118 | 926,747,790 | 2012-03-31 |
| 3329 | 2012-04-11 | 394,919,254 | -100,000 | 42.6135 | 926,747,790 | 2012-03-31 |
| 3330 | 2012-04-10 | 395,019,254 | 0 | 42.6242 | 926,747,790 | 2012-03-31 |
| 3331 | 2012-04-05 | 395,019,254 | 40,000 | 42.6242 | 926,747,790 | 2012-03-31 |
| 3332 | 2012-04-03 | 394,979,254 | -130,000 | 42.6199 | 926,747,790 | 2012-03-31 |
| 3333 | 2012-04-02 | 395,109,254 | -190,000 | 42.6340 | 926,747,790 | 2012-03-31 |
| 3334 | 2012-03-30 | 395,299,254 | 0 | 42.6545 | 926,747,790 | 2012-02-29 |
| 3335 | 2012-03-29 | 395,299,254 | 10,000 | 42.6545 | 926,747,790 | 2012-02-29 |
| 3336 | 2012-03-28 | 395,289,254 | -5,000 | 42.6534 | 926,747,790 | 2012-02-29 |
| 3337 | 2012-03-27 | 395,294,254 | -175,000 | 42.6539 | 926,747,790 | 2012-02-29 |
| 3338 | 2012-03-26 | 395,469,254 | -100,000 | 42.6728 | 926,747,790 | 2012-02-29 |
| 3339 | 2012-03-23 | 395,569,254 | 70,000 | 42.6836 | 926,747,790 | 2012-02-29 |
| 3340 | 2012-03-22 | 395,499,254 | -460,000 | 42.6760 | 926,747,790 | 2012-02-29 |
| 3341 | 2012-03-21 | 395,959,254 | -315,000 | 42.7257 | 926,747,790 | 2012-02-29 |
| 3342 | 2012-03-20 | 396,274,254 | -3,930,000 | 42.7597 | 926,747,790 | 2012-02-29 |
| 3343 | 2012-03-19 | 400,204,254 | 90,000 | 43.1837 | 926,747,790 | 2012-02-29 |
| 3344 | 2012-03-16 | 400,114,254 | 40,000 | 43.1740 | 926,747,790 | 2012-02-29 |
| 3345 | 2012-03-15 | 400,074,254 | 30,000 | 43.1697 | 926,747,790 | 2012-02-29 |
| 3346 | 2012-03-14 | 400,044,254 | 0 | 43.1665 | 926,747,790 | 2012-02-29 |
| 3347 | 2012-03-13 | 400,044,254 | 60,000 | 43.1665 | 926,747,790 | 2012-02-29 |
| 3348 | 2012-03-12 | 399,984,254 | -270,000 | 43.1600 | 926,747,790 | 2012-02-29 |
| 3349 | 2012-03-09 | 400,254,254 | -200,000 | 43.1891 | 926,747,790 | 2012-02-29 |
| 3350 | 2012-03-08 | 400,454,254 | -345,000 | 43.2107 | 926,747,790 | 2012-02-29 |
| 3351 | 2012-03-07 | 400,799,254 | -375,000 | 43.2479 | 926,747,790 | 2012-02-29 |
| 3352 | 2012-03-06 | 401,174,254 | -50,000 | 43.2884 | 926,747,790 | 2012-02-29 |
| 3353 | 2012-03-05 | 401,224,254 | -110,000 | 43.2938 | 926,747,790 | 2012-02-29 |
| 3354 | 2012-03-02 | 401,334,254 | 0 | 43.3057 | 926,747,790 | 2012-02-29 |
| 3355 | 2012-03-01 | 401,334,254 | -145,000 | 43.3057 | 926,747,790 | 2012-02-29 |
| 3356 | 2012-02-29 | 401,479,254 | -85,000 | 43.3213 | 926,747,790 | 2012-02-29 |
| 3357 | 2012-02-28 | 401,564,254 | -155,000 | 43.3305 | 926,747,790 | 2012-02-17 |
| 3358 | 2012-02-27 | 401,719,254 | -460,000 | 43.3472 | 926,747,790 | 2012-02-17 |
| 3359 | 2012-02-24 | 402,179,254 | -45,000 | 43.3968 | 926,747,790 | 2012-02-17 |
| 3360 | 2012-02-23 | 402,224,254 | 20,000 | 43.4017 | 926,747,790 | 2012-02-17 |
| 3361 | 2012-02-22 | 402,204,254 | 55,000 | 43.3995 | 926,747,790 | 2012-02-17 |
| 3362 | 2012-02-21 | 402,149,254 | -55,000 | 43.3936 | 926,747,790 | 2012-02-17 |
| 3363 | 2012-02-20 | 402,204,254 | -70,000 | 43.3995 | 926,747,790 | 2012-02-17 |
| 3364 | 2012-02-17 | 402,274,254 | 65,000 | 43.4071 | 926,747,790 | 2012-02-17 |
| 3365 | 2012-02-16 | 402,209,254 | 50,000 | 43.4020 | 926,707,790 | 2012-01-31 |
| 3366 | 2012-02-15 | 402,159,254 | 5,000 | 43.3966 | 926,707,790 | 2012-01-31 |
| 3367 | 2012-02-14 | 402,154,254 | 275,000 | 43.3960 | 926,707,790 | 2012-01-31 |
| 3368 | 2012-02-13 | 401,879,254 | 50,000 | 43.3663 | 926,707,790 | 2012-01-31 |
| 3369 | 2012-02-10 | 401,829,254 | -365,000 | 43.3609 | 926,707,790 | 2012-01-31 |
| 3370 | 2012-02-09 | 402,194,254 | -120,000 | 43.4003 | 926,707,790 | 2012-01-31 |
| 3371 | 2012-02-08 | 402,314,254 | 295,000 | 43.4133 | 926,707,790 | 2012-01-31 |
| 3372 | 2012-02-07 | 402,019,254 | 100,000 | 43.3814 | 926,707,790 | 2012-01-31 |
| 3373 | 2012-02-06 | 401,919,254 | 130,000 | 43.3707 | 926,707,790 | 2012-01-31 |
| 3374 | 2012-02-03 | 401,789,254 | -100,000 | 43.3566 | 926,707,790 | 2012-01-31 |
| 3375 | 2012-02-02 | 401,889,254 | -55,000 | 43.3674 | 926,707,790 | 2012-01-31 |
| 3376 | 2012-02-01 | 401,944,254 | -280,000 | 43.3734 | 926,707,790 | 2012-01-31 |
| 3377 | 2012-01-31 | 402,224,254 | -520,000 | 43.4036 | 926,707,790 | 2012-01-31 |
| 3378 | 2012-01-30 | 402,744,254 | 75,000 | 43.4597 | 926,707,790 | 2012-01-10 |
| 3379 | 2012-01-27 | 402,669,254 | -55,000 | 43.4516 | 926,707,790 | 2012-01-10 |
| 3380 | 2012-01-26 | 402,724,254 | 0 | 43.4575 | 926,707,790 | 2012-01-10 |
| 3381 | 2012-01-20 | 402,724,254 | 105,000 | 43.4575 | 926,707,790 | 2012-01-10 |
| 3382 | 2012-01-19 | 402,619,254 | 10,000 | 43.4462 | 926,707,790 | 2012-01-10 |
| 3383 | 2012-01-18 | 402,609,254 | 140,000 | 43.4451 | 926,707,790 | 2012-01-10 |
| 3384 | 2012-01-17 | 402,469,254 | 60,000 | 43.4300 | 926,707,790 | 2012-01-10 |
| 3385 | 2012-01-16 | 402,409,254 | 10,000 | 43.4235 | 926,707,790 | 2012-01-10 |
| 3386 | 2012-01-13 | 402,399,254 | 25,000 | 43.4225 | 926,707,790 | 2012-01-10 |
| 3387 | 2012-01-12 | 402,374,254 | 90,000 | 43.4198 | 926,707,790 | 2012-01-10 |
| 3388 | 2012-01-11 | 402,284,254 | 0 | 43.4100 | 926,707,790 | 2012-01-10 |
| 3389 | 2012-01-10 | 402,284,254 | 35,000 | 43.4100 | 926,707,790 | 2012-01-10 |
| 3390 | 2012-01-09 | 402,249,254 | 20,000 | 43.4093 | 926,642,790 | 2012-01-04 |
| 3391 | 2012-01-06 | 402,229,254 | 5,677,500 | 43.4072 | 926,642,790 | 2012-01-04 |
| 3392 | 2012-01-05 | 396,551,754 | 0 | 42.7945 | 926,642,790 | 2012-01-04 |
| 3393 | 2012-01-04 | 396,551,754 | -395,000 | 42.7945 | 926,642,790 | 2012-01-04 |
| 3394 | 2012-01-03 | 396,946,754 | 70,000 | 42.8374 | 926,635,290 | 2011-12-31 |
| 3395 | 2011-12-30 | 396,876,754 | 5,000 | 42.8299 | 926,635,290 | 2011-12-22 |
| 3396 | 2011-12-29 | 396,871,754 | 20,000 | 42.8293 | 926,635,290 | 2011-12-22 |
| 3397 | 2011-12-28 | 396,851,754 | 0 | 42.8272 | 926,635,290 | 2011-12-22 |
| 3398 | 2011-12-23 | 396,851,754 | 1,300,000 | 42.8272 | 926,635,290 | 2011-12-22 |
| 3399 | 2011-12-22 | 395,551,754 | 200,000 | 42.6869 | 926,635,290 | 2011-12-22 |
| 3400 | 2011-12-21 | 395,351,754 | 780,000 | 42.6156 | 927,715,290 | 2011-12-08 |
| 3401 | 2011-12-20 | 394,571,754 | 2,860,000 | 42.5316 | 927,715,290 | 2011-12-08 |
| 3402 | 2011-12-19 | 391,711,754 | 2,500,000 | 42.2233 | 927,715,290 | 2011-12-08 |
| 3403 | 2011-12-16 | 389,211,754 | -20,000 | 41.9538 | 927,715,290 | 2011-12-08 |
| 3404 | 2011-12-15 | 389,231,754 | 325,000 | 41.9559 | 927,715,290 | 2011-12-08 |
| 3405 | 2011-12-14 | 388,906,754 | 130,000 | 41.9209 | 927,715,290 | 2011-12-08 |
| 3406 | 2011-12-13 | 388,776,754 | 25,000 | 41.9069 | 927,715,290 | 2011-12-08 |
| 3407 | 2011-12-12 | 388,751,754 | 75,000 | 41.9042 | 927,715,290 | 2011-12-08 |
| 3408 | 2011-12-09 | 388,676,754 | 170,000 | 41.8961 | 927,715,290 | 2011-12-08 |
| 3409 | 2011-12-08 | 388,506,754 | 70,000 | 41.8778 | 927,715,290 | 2011-12-08 |
| 3410 | 2011-12-07 | 388,436,754 | 15,000 | 41.8141 | 928,960,290 | 2011-11-30 |
| 3411 | 2011-12-06 | 388,421,754 | -125,000 | 41.8125 | 928,960,290 | 2011-11-30 |
| 3412 | 2011-12-05 | 388,546,754 | -5,000 | 41.8260 | 928,960,290 | 2011-11-30 |
| 3413 | 2011-12-02 | 388,551,754 | 55,000 | 41.8265 | 928,960,290 | 2011-11-30 |
| 3414 | 2011-12-01 | 388,496,754 | -45,000 | 41.8206 | 928,960,290 | 2011-11-30 |
| 3415 | 2011-11-30 | 388,541,754 | 125,000 | 41.8254 | 928,960,290 | 2011-11-30 |
| 3416 | 2011-11-29 | 388,416,754 | 130,000 | 41.8120 | 928,960,290 | 2011-11-07 |
| 3417 | 2011-11-28 | 388,286,754 | 135,000 | 41.7980 | 928,960,290 | 2011-11-07 |
| 3418 | 2011-11-25 | 388,151,754 | 115,000 | 41.7835 | 928,960,290 | 2011-11-07 |
| 3419 | 2011-11-24 | 388,036,754 | 35,000 | 41.7711 | 928,960,290 | 2011-11-07 |
| 3420 | 2011-11-23 | 388,001,754 | -10,000 | 41.7673 | 928,960,290 | 2011-11-07 |
| 3421 | 2011-11-22 | 388,011,754 | 130,000 | 41.7684 | 928,960,290 | 2011-11-07 |
| 3422 | 2011-11-21 | 387,881,754 | 0 | 41.7544 | 928,960,290 | 2011-11-07 |
| 3423 | 2011-11-18 | 387,881,754 | 640,000 | 41.7544 | 928,960,290 | 2011-11-07 |
| 3424 | 2011-11-17 | 387,241,754 | 35,000 | 41.6855 | 928,960,290 | 2011-11-07 |
| 3425 | 2011-11-16 | 387,206,754 | 305,000 | 41.6817 | 928,960,290 | 2011-11-07 |
| 3426 | 2011-11-15 | 386,901,754 | -180,000 | 41.6489 | 928,960,290 | 2011-11-07 |
| 3427 | 2011-11-14 | 387,081,754 | -210,000 | 41.6683 | 928,960,290 | 2011-11-07 |
| 3428 | 2011-11-11 | 387,291,754 | 195,000 | 41.6909 | 928,960,290 | 2011-11-07 |
| 3429 | 2011-11-10 | 387,096,754 | 250,000 | 41.6699 | 928,960,290 | 2011-11-07 |
| 3430 | 2011-11-09 | 386,846,754 | 185,000 | 41.6430 | 928,960,290 | 2011-11-07 |
| 3431 | 2011-11-08 | 386,661,754 | -30,000 | 41.6231 | 928,960,290 | 2011-11-07 |
| 3432 | 2011-11-07 | 386,691,754 | -335,000 | 41.6263 | 928,960,290 | 2011-11-07 |
| 3433 | 2011-11-04 | 387,026,754 | -50,000 | 41.6028 | 930,290,290 | 2011-10-31 |
| 3434 | 2011-11-03 | 387,076,754 | -180,000 | 41.6082 | 930,290,290 | 2011-10-31 |
| 3435 | 2011-11-02 | 387,256,754 | -645,000 | 41.6275 | 930,290,290 | 2011-10-31 |
| 3436 | 2011-11-01 | 387,901,754 | -752,000 | 41.6969 | 930,290,290 | 2011-10-31 |
| 3437 | 2011-10-31 | 388,653,754 | -145,000 | 41.7777 | 930,290,290 | 2011-10-31 |
| 3438 | 2011-10-28 | 388,798,754 | -870,000 | 41.7933 | 930,290,290 | 2011-10-07 |
| 3439 | 2011-10-27 | 389,668,754 | 285,000 | 41.8868 | 930,290,290 | 2011-10-07 |
| 3440 | 2011-10-26 | 389,383,754 | 25,000 | 41.8562 | 930,290,290 | 2011-10-07 |
| 3441 | 2011-10-25 | 389,358,754 | 0 | 41.8535 | 930,290,290 | 2011-10-07 |
| 3442 | 2011-10-24 | 389,358,754 | 35,000 | 41.8535 | 930,290,290 | 2011-10-07 |
| 3443 | 2011-10-21 | 389,323,754 | -65,000 | 41.8497 | 930,290,290 | 2011-10-07 |
| 3444 | 2011-10-20 | 389,388,754 | -10,000 | 41.8567 | 930,290,290 | 2011-10-07 |
| 3445 | 2011-10-19 | 389,398,754 | -315,000 | 41.8578 | 930,290,290 | 2011-10-07 |
| 3446 | 2011-10-18 | 389,713,754 | -5,000 | 41.8916 | 930,290,290 | 2011-10-07 |
| 3447 | 2011-10-17 | 389,718,754 | 145,000 | 41.8922 | 930,290,290 | 2011-10-07 |
| 3448 | 2011-10-14 | 389,573,754 | 190,000 | 41.8766 | 930,290,290 | 2011-10-07 |
| 3449 | 2011-10-13 | 389,383,754 | 55,000 | 41.8562 | 930,290,290 | 2011-10-07 |
| 3450 | 2011-10-12 | 389,328,754 | 0 | 41.8502 | 930,290,290 | 2011-10-07 |
| 3451 | 2011-10-11 | 389,328,754 | -280,000 | 41.8502 | 930,290,290 | 2011-10-07 |
| 3452 | 2011-10-10 | 389,608,754 | 135,000 | 41.8803 | 930,290,290 | 2011-10-07 |
| 3453 | 2011-10-07 | 389,473,754 | -395,000 | 41.8658 | 930,290,290 | 2011-10-07 |
| 3454 | 2011-10-06 | 389,868,754 | 355,000 | 41.8132 | 932,405,290 | 2011-09-30 |
| 3455 | 2011-10-04 | 389,513,754 | 35,000 | 41.7752 | 932,405,290 | 2011-09-30 |
| 3456 | 2011-10-03 | 389,478,754 | 10,000 | 41.7714 | 932,405,290 | 2011-09-30 |
| 3457 | 2011-09-30 | 389,468,754 | 190,000 | 41.7703 | 932,405,290 | 2011-09-30 |
| 3458 | 2011-09-29 | 389,278,754 | 0 | 41.7500 | 932,405,290 | 2011-08-31 |
| 3459 | 2011-09-28 | 389,278,754 | 155,000 | 41.7500 | 932,405,290 | 2011-08-31 |
| 3460 | 2011-09-27 | 389,123,754 | 650,000 | 41.7333 | 932,405,290 | 2011-08-31 |
| 3461 | 2011-09-26 | 388,473,754 | 1,630,000 | 41.6636 | 932,405,290 | 2011-08-31 |
| 3462 | 2011-09-23 | 386,843,754 | 135,000 | 41.4888 | 932,405,290 | 2011-08-31 |
| 3463 | 2011-09-22 | 386,708,754 | 410,000 | 41.4743 | 932,405,290 | 2011-08-31 |
| 3464 | 2011-09-21 | 386,298,754 | 42,000 | 41.4303 | 932,405,290 | 2011-08-31 |
| 3465 | 2011-09-20 | 386,256,754 | 60,000 | 41.4258 | 932,405,290 | 2011-08-31 |
| 3466 | 2011-09-19 | 386,196,754 | 90,000 | 41.4194 | 932,405,290 | 2011-08-31 |
| 3467 | 2011-09-16 | 386,106,754 | 235,000 | 41.4098 | 932,405,290 | 2011-08-31 |
| 3468 | 2011-09-15 | 385,871,754 | 0 | 41.3846 | 932,405,290 | 2011-08-31 |
| 3469 | 2011-09-14 | 385,871,754 | -25,000 | 41.3846 | 932,405,290 | 2011-08-31 |
| 3470 | 2011-09-12 | 385,896,754 | 10,000 | 41.3872 | 932,405,290 | 2011-08-31 |
| 3471 | 2011-09-09 | 385,886,754 | -35,000 | 41.3862 | 932,405,290 | 2011-08-31 |
| 3472 | 2011-09-08 | 385,921,754 | 5,000 | 41.3899 | 932,405,290 | 2011-08-31 |
| 3473 | 2011-09-07 | 385,916,754 | 65,000 | 41.3894 | 932,405,290 | 2011-08-31 |
| 3474 | 2011-09-06 | 385,851,754 | 50,000 | 41.3824 | 932,405,290 | 2011-08-31 |
| 3475 | 2011-09-05 | 385,801,754 | -70,000 | 41.3770 | 932,405,290 | 2011-08-31 |
| 3476 | 2011-09-02 | 385,871,754 | 580,000 | 41.3846 | 932,405,290 | 2011-08-31 |
| 3477 | 2011-09-01 | 385,291,754 | 390,000 | 41.3223 | 932,405,290 | 2011-08-31 |
| 3478 | 2011-08-31 | 384,901,754 | 10,000 | 41.2805 | 932,405,290 | 2011-08-31 |
| 3479 | 2011-08-30 | 384,891,754 | 15,000 | 41.2794 | 932,405,290 | 2011-07-31 |
| 3480 | 2011-08-29 | 384,876,754 | -45,000 | 41.2778 | 932,405,290 | 2011-07-31 |
| 3481 | 2011-08-26 | 384,921,754 | 215,000 | 41.2827 | 932,405,290 | 2011-07-31 |
| 3482 | 2011-08-25 | 384,706,754 | -135,000 | 41.2596 | 932,405,290 | 2011-07-31 |
| 3483 | 2011-08-24 | 384,841,754 | 1,100,000 | 41.2741 | 932,405,290 | 2011-07-31 |
| 3484 | 2011-08-23 | 383,741,754 | 60,000 | 41.1561 | 932,405,290 | 2011-07-31 |
| 3485 | 2011-08-22 | 383,681,754 | 110,000 | 41.1497 | 932,405,290 | 2011-07-31 |
| 3486 | 2011-08-19 | 383,571,754 | -85,000 | 41.1379 | 932,405,290 | 2011-07-31 |
| 3487 | 2011-08-18 | 383,656,754 | -370,000 | 41.1470 | 932,405,290 | 2011-07-31 |
| 3488 | 2011-08-17 | 384,026,754 | 115,000 | 41.1867 | 932,405,290 | 2011-07-31 |
| 3489 | 2011-08-16 | 383,911,754 | -245,000 | 41.1743 | 932,405,290 | 2011-07-31 |
| 3490 | 2011-08-15 | 384,156,754 | 205,000 | 41.2006 | 932,405,290 | 2011-07-31 |
| 3491 | 2011-08-12 | 383,951,754 | -65,000 | 41.1786 | 932,405,290 | 2011-07-31 |
| 3492 | 2011-08-11 | 384,016,754 | 230,000 | 41.1856 | 932,405,290 | 2011-07-31 |
| 3493 | 2011-08-10 | 383,786,754 | -430,000 | 41.1609 | 932,405,290 | 2011-07-31 |
| 3494 | 2011-08-09 | 384,216,754 | 595,000 | 41.2071 | 932,405,290 | 2011-07-31 |
| 3495 | 2011-08-08 | 383,621,754 | -90,000 | 41.1432 | 932,405,290 | 2011-07-31 |
| 3496 | 2011-08-05 | 383,711,754 | 790,000 | 41.1529 | 932,405,290 | 2011-07-31 |
| 3497 | 2011-08-04 | 382,921,754 | 235,000 | 41.0682 | 932,405,290 | 2011-07-31 |
| 3498 | 2011-08-03 | 382,686,754 | 290,000 | 41.0430 | 932,405,290 | 2011-07-31 |
| 3499 | 2011-08-02 | 382,396,754 | -120,000 | 41.0119 | 932,405,290 | 2011-07-31 |
| 3500 | 2011-08-01 | 382,516,754 | 215,000 | 41.0247 | 932,405,290 | 2011-07-31 |
| 3501 | 2011-07-29 | 382,301,754 | -100,000 | 41.0017 | 932,405,290 | 2011-07-20 |
| 3502 | 2011-07-28 | 382,401,754 | -125,000 | 41.0124 | 932,405,290 | 2011-07-20 |
| 3503 | 2011-07-27 | 382,526,754 | 1,060,000 | 41.0258 | 932,405,290 | 2011-07-20 |
| 3504 | 2011-07-26 | 381,466,754 | -865,000 | 40.9121 | 932,405,290 | 2011-07-20 |
| 3505 | 2011-07-25 | 382,331,754 | -75,000 | 41.0049 | 932,405,290 | 2011-07-20 |
| 3506 | 2011-07-22 | 382,406,754 | -5,000 | 41.0129 | 932,405,290 | 2011-07-20 |
| 3507 | 2011-07-21 | 382,411,754 | 535,000 | 41.0135 | 932,405,290 | 2011-07-20 |
| 3508 | 2011-07-20 | 381,876,754 | -15,000 | 40.9561 | 932,405,290 | 2011-07-20 |
| 3509 | 2011-07-19 | 381,891,754 | 25,000 | 40.9612 | 932,325,290 | 2011-07-12 |
| 3510 | 2011-07-18 | 381,866,754 | -145,000 | 40.9585 | 932,325,290 | 2011-07-12 |
| 3511 | 2011-07-15 | 382,011,754 | 95,000 | 40.9741 | 932,325,290 | 2011-07-12 |
| 3512 | 2011-07-14 | 381,916,754 | -8,318,800 | 40.9639 | 932,325,290 | 2011-07-12 |
| 3513 | 2011-07-13 | 390,235,554 | -575,000 | 41.8562 | 932,325,290 | 2011-07-12 |
| 3514 | 2011-07-12 | 390,810,554 | -125,000 | 41.9178 | 932,325,290 | 2011-07-12 |
| 3515 | 2011-07-11 | 390,935,554 | 483,000 | 41.9371 | 932,195,290 | 2011-07-08 |
| 3516 | 2011-07-08 | 390,452,554 | -232,500 | 41.8853 | 932,195,290 | 2011-07-08 |
| 3517 | 2011-07-07 | 390,685,054 | -125,000 | 41.9147 | 932,095,290 | 2011-07-06 |
| 3518 | 2011-07-06 | 390,810,054 | -1,146,000 | 41.9281 | 932,095,290 | 2011-07-06 |
| 3519 | 2011-07-05 | 391,956,054 | -405,000 | 42.0567 | 931,970,290 | 2011-06-30 |
| 3520 | 2011-07-04 | 392,361,054 | -25,000 | 42.1002 | 931,970,290 | 2011-06-30 |
| 3521 | 2011-06-30 | 392,386,054 | -365,000 | 42.1029 | 931,970,290 | 2011-06-30 |
| 3522 | 2011-06-29 | 392,751,054 | 10,000 | 42.1420 | 931,970,290 | 2011-06-29 |
| 3523 | 2011-06-28 | 392,741,054 | 1,015,000 | 42.1434 | 931,915,290 | 2011-06-24 |
| 3524 | 2011-06-27 | 391,726,054 | 40,000 | 42.0345 | 931,915,290 | 2011-06-24 |
| 3525 | 2011-06-24 | 391,686,054 | 490,000 | 42.0302 | 931,915,290 | 2011-06-24 |
| 3526 | 2011-06-23 | 391,196,054 | 2,940,000 | 41.9819 | 931,820,290 | 2011-06-14 |
| 3527 | 2011-06-22 | 388,256,054 | 550,000 | 41.6664 | 931,820,290 | 2011-06-14 |
| 3528 | 2011-06-21 | 387,706,054 | -200,000 | 41.6074 | 931,820,290 | 2011-06-14 |
| 3529 | 2011-06-20 | 387,906,054 | -400,000 | 41.6288 | 931,820,290 | 2011-06-14 |
| 3530 | 2011-06-17 | 388,306,054 | -260,000 | 41.6718 | 931,820,290 | 2011-06-14 |
| 3531 | 2011-06-16 | 388,566,054 | 85,000 | 41.6997 | 931,820,290 | 2011-06-14 |
| 3532 | 2011-06-15 | 388,481,054 | -175,000 | 41.6906 | 931,820,290 | 2011-06-14 |
| 3533 | 2011-06-14 | 388,656,054 | 95,000 | 41.7093 | 931,820,290 | 2011-06-14 |
| 3534 | 2011-06-13 | 388,561,054 | -825,000 | 41.7000 | 931,800,290 | 2011-06-01 |
| 3535 | 2011-06-10 | 389,386,054 | 335,000 | 41.7886 | 931,800,290 | 2011-06-01 |
| 3536 | 2011-06-09 | 389,051,054 | -210,000 | 41.7526 | 931,800,290 | 2011-06-01 |
| 3537 | 2011-06-08 | 389,261,054 | -65,000 | 41.7752 | 931,800,290 | 2011-06-01 |
| 3538 | 2011-06-07 | 389,326,054 | 0 | 41.7821 | 931,800,290 | 2011-06-01 |
| 3539 | 2011-06-03 | 389,326,054 | -415,000 | 41.7821 | 931,800,290 | 2011-06-01 |
| 3540 | 2011-06-02 | 389,741,054 | 115,000 | 41.8267 | 931,800,290 | 2011-06-01 |
| 3541 | 2011-06-01 | 389,626,054 | -160,000 | 41.8143 | 931,800,290 | 2011-06-01 |
| 3542 | 2011-05-31 | 389,786,054 | 4,265,000 | 41.8378 | 931,660,290 | 2011-05-31 |
| 3543 | 2011-05-30 | 385,521,054 | -105,000 | 41.3800 | 931,660,290 | 2011-05-27 |
| 3544 | 2011-05-27 | 385,626,054 | 510,000 | 41.3913 | 931,660,290 | 2011-05-27 |
| 3545 | 2011-05-26 | 385,116,054 | -150,000 | 41.3454 | 931,460,290 | 2011-05-09 |
| 3546 | 2011-05-25 | 385,266,054 | -48,020 | 41.3615 | 931,460,290 | 2011-05-09 |
| 3547 | 2011-05-24 | 385,314,074 | -1,190,000 | 41.3667 | 931,460,290 | 2011-05-09 |
| 3548 | 2011-05-23 | 386,504,074 | 215,000 | 41.4944 | 931,460,290 | 2011-05-09 |
| 3549 | 2011-05-20 | 386,289,074 | 1,175,000 | 41.4713 | 931,460,290 | 2011-05-09 |
| 3550 | 2011-05-19 | 385,114,074 | 315,000 | 41.3452 | 931,460,290 | 2011-05-09 |
| 3551 | 2011-05-18 | 384,799,074 | 690,000 | 41.3114 | 931,460,290 | 2011-05-09 |
| 3552 | 2011-05-17 | 384,109,074 | -168,750 | 41.2373 | 931,460,290 | 2011-05-09 |
| 3553 | 2011-05-16 | 384,277,824 | -1,405,000 | 41.2554 | 931,460,290 | 2011-05-09 |
| 3554 | 2011-05-13 | 385,682,824 | -510,000 | 41.4063 | 931,460,290 | 2011-05-09 |
| 3555 | 2011-05-12 | 386,192,824 | -3,443,750 | 41.4610 | 931,460,290 | 2011-05-09 |
| 3556 | 2011-05-11 | 389,636,574 | -1,205,000 | 41.8307 | 931,460,290 | 2011-05-09 |
| 3557 | 2011-05-09 | 390,841,574 | -35,000 | 41.9601 | 931,460,290 | 2011-05-09 |
| 3558 | 2011-05-06 | 390,876,574 | 295,000 | 41.9774 | 931,160,290 | 2011-04-30 |
| 3559 | 2011-05-05 | 390,581,574 | 510,000 | 41.9457 | 931,160,290 | 2011-04-30 |
| 3560 | 2011-05-04 | 390,071,574 | 140,000 | 41.8909 | 931,160,290 | 2011-04-30 |
| 3561 | 2011-05-03 | 389,931,574 | 160,000 | 41.8759 | 931,160,290 | 2011-04-30 |
| 3562 | 2011-04-29 | 389,771,574 | -1,140,000 | 41.8587 | 931,160,290 | 2011-04-14 |
| 3563 | 2011-04-28 | 390,911,574 | -585,000 | 41.9811 | 931,160,290 | 2011-04-14 |
| 3564 | 2011-04-27 | 391,496,574 | -335,000 | 42.0440 | 931,160,290 | 2011-04-14 |
| 3565 | 2011-04-26 | 391,831,574 | -1,505,000 | 42.0799 | 931,160,290 | 2011-04-14 |
| 3566 | 2011-04-21 | 393,336,574 | -335,000 | 42.2416 | 931,160,290 | 2011-04-14 |
| 3567 | 2011-04-20 | 393,671,574 | -130,000 | 42.2775 | 931,160,290 | 2011-04-14 |
| 3568 | 2011-04-19 | 393,801,574 | -2,845,000 | 42.2915 | 931,160,290 | 2011-04-14 |
| 3569 | 2011-04-18 | 396,646,574 | 9,410,000 | 42.5970 | 931,160,290 | 2011-04-14 |
| 3570 | 2011-04-15 | 387,236,574 | 1,090,000 | 41.5865 | 931,160,290 | 2011-04-14 |
| 3571 | 2011-04-14 | 386,146,574 | 580,000 | 41.4694 | 931,160,290 | 2011-04-14 |
| 3572 | 2011-04-13 | 385,566,574 | 540,000 | 41.4093 | 931,110,290 | 2011-04-04 |
| 3573 | 2011-04-12 | 385,026,574 | -665,000 | 41.3513 | 931,110,290 | 2011-04-04 |
| 3574 | 2011-04-11 | 385,691,574 | -310,000 | 41.4228 | 931,110,290 | 2011-04-04 |
| 3575 | 2011-04-08 | 386,001,574 | 5,000 | 41.4561 | 931,110,290 | 2011-04-04 |
| 3576 | 2011-04-07 | 385,996,574 | 1,755,000 | 41.4555 | 931,110,290 | 2011-04-04 |
| 3577 | 2011-04-06 | 384,241,574 | -235,000 | 41.2670 | 931,110,290 | 2011-04-04 |
| 3578 | 2011-04-04 | 384,476,574 | -184,200 | 41.2923 | 931,110,290 | 2011-04-04 |
| 3579 | 2011-04-01 | 384,660,774 | -505,000 | 41.3825 | 929,525,290 | 2011-03-31 |
| 3580 | 2011-03-31 | 385,165,774 | -100,000 | 41.4368 | 929,525,290 | 2011-03-31 |
| 3581 | 2011-03-30 | 385,265,774 | 515,000 | 41.4476 | 929,525,290 | 2011-03-09 |
| 3582 | 2011-03-29 | 384,750,774 | 15,000 | 41.3922 | 929,525,290 | 2011-03-09 |
| 3583 | 2011-03-28 | 384,735,774 | -11,690,000 | 41.3906 | 929,525,290 | 2011-03-09 |
| 3584 | 2011-03-25 | 396,425,774 | 1,615,000 | 42.6482 | 929,525,290 | 2011-03-09 |
| 3585 | 2011-03-24 | 394,810,774 | -890,000 | 42.4745 | 929,525,290 | 2011-03-09 |
| 3586 | 2011-03-23 | 395,700,774 | -1,860,000 | 42.5702 | 929,525,290 | 2011-03-09 |
| 3587 | 2011-03-22 | 397,560,774 | -400,000 | 42.7703 | 929,525,290 | 2011-03-09 |
| 3588 | 2011-03-21 | 397,960,774 | 865,000 | 42.8133 | 929,525,290 | 2011-03-09 |
| 3589 | 2011-03-18 | 397,095,774 | 555,000 | 42.7203 | 929,525,290 | 2011-03-09 |
| 3590 | 2011-03-17 | 396,540,774 | -1,245,000 | 42.6606 | 929,525,290 | 2011-03-09 |
| 3591 | 2011-03-16 | 397,785,774 | 1,130,000 | 42.7945 | 929,525,290 | 2011-03-09 |
| 3592 | 2011-03-15 | 396,655,774 | 415,000 | 42.6729 | 929,525,290 | 2011-03-09 |
| 3593 | 2011-03-14 | 396,240,774 | 770,000 | 42.6283 | 929,525,290 | 2011-03-09 |
| 3594 | 2011-03-11 | 395,470,774 | -5,648,461 | 42.5455 | 929,525,290 | 2011-03-09 |
| 3595 | 2011-03-10 | 401,119,235 | -655,000 | 43.1531 | 929,525,290 | 2011-03-09 |
| 3596 | 2011-03-09 | 401,774,235 | 30,000 | 43.2236 | 929,525,290 | 2011-03-09 |
| 3597 | 2011-03-08 | 401,744,235 | -2,158,230 | 43.2237 | 929,453,751 | 2011-03-01 |
| 3598 | 2011-03-07 | 403,902,465 | -845,000 | 43.4559 | 929,453,751 | 2011-03-01 |
| 3599 | 2011-03-04 | 404,747,465 | -430,000 | 43.5468 | 929,453,751 | 2011-03-01 |
| 3600 | 2011-03-03 | 405,177,465 | -425,000 | 43.5931 | 929,453,751 | 2011-03-01 |
| 3601 | 2011-03-02 | 405,602,465 | -841,675 | 43.6388 | 929,453,751 | 2011-03-01 |
| 3602 | 2011-03-01 | 406,444,140 | 4,869,175 | 43.7294 | 929,453,751 | 2011-03-01 |
| 3603 | 2011-02-28 | 401,574,965 | -185,000 | 43.2062 | 929,438,751 | 2011-02-28 |
| 3604 | 2011-02-25 | 401,759,965 | -5,199,500 | 43.2261 | 929,438,751 | 2011-02-16 |
| 3605 | 2011-02-24 | 406,959,465 | -1,340,000 | 43.7855 | 929,438,751 | 2011-02-16 |
| 3606 | 2011-02-23 | 408,299,465 | 380,000 | 43.9297 | 929,438,751 | 2011-02-16 |
| 3607 | 2011-02-22 | 407,919,465 | -2,070,000 | 43.8888 | 929,438,751 | 2011-02-16 |
| 3608 | 2011-02-21 | 409,989,465 | 515,000 | 44.1115 | 929,438,751 | 2011-02-16 |
| 3609 | 2011-02-18 | 409,474,465 | 1,990,000 | 44.0561 | 929,438,751 | 2011-02-16 |
| 3610 | 2011-02-17 | 407,484,465 | -250,000 | 43.8420 | 929,438,751 | 2011-02-16 |
| 3611 | 2011-02-16 | 407,734,465 | 42,500 | 43.8689 | 929,438,751 | 2011-02-16 |
| 3612 | 2011-02-15 | 407,691,965 | 9,386,000 | 43.8723 | 929,268,751 | 2011-02-08 |
| 3613 | 2011-02-14 | 398,305,965 | 2,932,500 | 42.8623 | 929,268,751 | 2011-02-08 |
| 3614 | 2011-02-11 | 395,373,465 | 613,000 | 42.5467 | 929,268,751 | 2011-02-08 |
| 3615 | 2011-02-10 | 394,760,465 | 400,000 | 42.4808 | 929,268,751 | 2011-02-08 |
| 3616 | 2011-02-09 | 394,360,465 | 10,300,000 | 42.4377 | 929,268,751 | 2011-02-08 |
| 3617 | 2011-02-08 | 384,060,465 | 7,612,500 | 41.3293 | 929,268,751 | 2011-02-08 |
| 3618 | 2011-02-07 | 376,447,965 | 3,717,500 | 40.5119 | 929,228,751 | 2011-01-31 |
| 3619 | 2011-02-02 | 372,730,465 | 0 | 40.1118 | 929,228,751 | 2011-01-31 |
| 3620 | 2011-02-01 | 372,730,465 | -2,170,000 | 40.1118 | 929,228,751 | 2011-01-31 |
| 3621 | 2011-01-31 | 374,900,465 | 1,830,000 | 40.3453 | 929,228,751 | 2011-01-31 |
| 3622 | 2011-01-28 | 373,070,465 | 2,175,000 | 40.1484 | 929,228,751 | 2011-01-11 |
| 3623 | 2011-01-27 | 370,895,465 | 2,155,000 | 39.9143 | 929,228,751 | 2011-01-11 |
| 3624 | 2011-01-26 | 368,740,465 | 295,000 | 39.6824 | 929,228,751 | 2011-01-11 |
| 3625 | 2011-01-25 | 368,445,465 | 440,000 | 39.6507 | 929,228,751 | 2011-01-11 |
| 3626 | 2011-01-24 | 368,005,465 | 830,000 | 39.6033 | 929,228,751 | 2011-01-11 |
| 3627 | 2011-01-21 | 367,175,465 | 1,410,000 | 39.5140 | 929,228,751 | 2011-01-11 |
| 3628 | 2011-01-20 | 365,765,465 | -70,000 | 39.3623 | 929,228,751 | 2011-01-11 |
| 3629 | 2011-01-19 | 365,835,465 | -710,000 | 39.3698 | 929,228,751 | 2011-01-11 |
| 3630 | 2011-01-18 | 366,545,465 | 888,750 | 39.4462 | 929,228,751 | 2011-01-11 |
| 3631 | 2011-01-17 | 365,656,715 | -325,000 | 39.3506 | 929,228,751 | 2011-01-11 |
| 3632 | 2011-01-14 | 365,981,715 | 27,819,500 | 39.3855 | 929,228,751 | 2011-01-11 |
| 3633 | 2011-01-13 | 338,162,215 | 510,000 | 36.3917 | 929,228,751 | 2011-01-11 |
| 3634 | 2011-01-12 | 337,652,215 | -115,000 | 36.3368 | 929,228,751 | 2011-01-11 |
| 3635 | 2011-01-11 | 337,767,215 | 112,000 | 36.3492 | 929,228,751 | 2011-01-11 |
| 3636 | 2011-01-10 | 337,655,215 | -335,000 | 36.3387 | 929,188,751 | 2011-01-05 |
| 3637 | 2011-01-07 | 337,990,215 | -30,000 | 36.3748 | 929,188,751 | 2011-01-05 |
| 3638 | 2011-01-06 | 338,020,215 | -147,500 | 36.3780 | 929,188,751 | 2011-01-05 |
| 3639 | 2011-01-05 | 338,167,715 | 1,440,000 | 36.3939 | 929,188,751 | 2011-01-05 |
| 3640 | 2011-01-04 | 336,727,715 | -549,615 | 36.2428 | 929,088,751 | 2010-12-31 |
| 3641 | 2011-01-03 | 337,277,330 | -20,000 | 36.3019 | 929,088,751 | 2010-12-31 |
| 3642 | 2010-12-31 | 337,297,330 | 0 | 36.3041 | 929,088,751 | 2010-12-31 |
| 3643 | 2010-12-30 | 337,297,330 | -10,000 | 36.3158 | 928,788,366 | 2010-12-30 |
| 3644 | 2010-12-29 | 337,307,330 | 210,000 | 36.3197 | 928,718,366 | 2010-12-21 |
| 3645 | 2010-12-28 | 337,097,330 | -5,965,000 | 36.2970 | 928,718,366 | 2010-12-21 |
| 3646 | 2010-12-24 | 343,062,330 | 0 | 36.9393 | 928,718,366 | 2010-12-21 |
| 3647 | 2010-12-23 | 343,062,330 | 6,630,000 | 36.9393 | 928,718,366 | 2010-12-21 |
| 3648 | 2010-12-22 | 336,432,330 | -1,075,000 | 36.2254 | 928,718,366 | 2010-12-21 |
| 3649 | 2010-12-21 | 337,507,330 | 495,000 | 36.3412 | 928,718,366 | 2010-12-21 |
| 3650 | 2010-12-20 | 337,012,330 | -180,000 | 36.3051 | 928,278,366 | 2010-11-30 |
| 3651 | 2010-12-17 | 337,192,330 | 605,000 | 36.3245 | 928,278,366 | 2010-11-30 |
| 3652 | 2010-12-16 | 336,587,330 | 1,515,000 | 36.2593 | 928,278,366 | 2010-11-30 |
| 3653 | 2010-12-15 | 335,072,330 | 3,540,000 | 36.0961 | 928,278,366 | 2010-11-30 |
| 3654 | 2010-12-14 | 331,532,330 | -2,796,500 | 35.7148 | 928,278,366 | 2010-11-30 |
| 3655 | 2010-12-13 | 334,328,830 | 1,375,000 | 36.0160 | 928,278,366 | 2010-11-30 |
| 3656 | 2010-12-10 | 332,953,830 | -3,135,000 | 35.8679 | 928,278,366 | 2010-11-30 |
| 3657 | 2010-12-09 | 336,088,830 | 412,500 | 36.2056 | 928,278,366 | 2010-11-30 |
| 3658 | 2010-12-08 | 335,676,330 | -1,055,000 | 36.1612 | 928,278,366 | 2010-11-30 |
| 3659 | 2010-12-07 | 336,731,330 | -605,000 | 36.2748 | 928,278,366 | 2010-11-30 |
| 3660 | 2010-12-06 | 337,336,330 | -2,635,000 | 36.3400 | 928,278,366 | 2010-11-30 |
| 3661 | 2010-12-03 | 339,971,330 | 2,082,500 | 36.6239 | 928,278,366 | 2010-11-30 |
| 3662 | 2010-12-02 | 337,888,830 | -2,393,750 | 36.3995 | 928,278,366 | 2010-11-30 |
| 3663 | 2010-12-01 | 340,282,580 | 529,000 | 36.6574 | 928,278,366 | 2010-11-30 |
| 3664 | 2010-11-30 | 339,753,580 | 85,000 | 36.6004 | 928,278,366 | 2010-11-30 |
| 3665 | 2010-11-29 | 339,668,580 | -85,000 | 36.5912 | 928,278,366 | 2010-11-18 |
| 3666 | 2010-11-26 | 339,753,580 | -10,000 | 36.6004 | 928,278,366 | 2010-11-18 |
| 3667 | 2010-11-25 | 339,763,580 | -250,000 | 36.6015 | 928,278,366 | 2010-11-18 |
| 3668 | 2010-11-24 | 340,013,580 | -230,000 | 36.6284 | 928,278,366 | 2010-11-18 |
| 3669 | 2010-11-23 | 340,243,580 | -640,000 | 36.6532 | 928,278,366 | 2010-11-18 |
| 3670 | 2010-11-22 | 340,883,580 | 35,000 | 36.7221 | 928,278,366 | 2010-11-18 |
| 3671 | 2010-11-19 | 340,848,580 | -595,000 | 36.7184 | 928,278,366 | 2010-11-18 |
| 3672 | 2010-11-18 | 341,443,580 | -851,250 | 36.7825 | 928,278,366 | 2010-11-18 |
| 3673 | 2010-11-17 | 342,294,830 | -475,000 | 36.8755 | 928,243,366 | 2010-11-16 |
| 3674 | 2010-11-16 | 342,769,830 | -26,250 | 36.9267 | 928,243,366 | 2010-11-16 |
| 3675 | 2010-11-15 | 342,796,080 | -730,000 | 36.9341 | 928,128,366 | 2010-11-09 |
| 3676 | 2010-11-12 | 343,526,080 | -3,390,000 | 37.0128 | 928,128,366 | 2010-11-09 |
| 3677 | 2010-11-11 | 346,916,080 | 3,217,000 | 37.3780 | 928,128,366 | 2010-11-09 |
| 3678 | 2010-11-10 | 343,699,080 | -696,252 | 37.0314 | 928,128,366 | 2010-11-09 |
| 3679 | 2010-11-09 | 344,395,332 | -1,650,000 | 37.1064 | 928,128,366 | 2010-11-09 |
| 3680 | 2010-11-08 | 346,045,332 | 4,387,500 | 37.2999 | 927,738,366 | 2010-11-08 |
| 3681 | 2010-11-05 | 341,657,832 | -930,000 | 36.8389 | 927,438,366 | 2010-11-05 |
| 3682 | 2010-11-04 | 342,587,832 | -6,715,000 | 36.9714 | 926,628,366 | 2010-11-03 |
| 3683 | 2010-11-03 | 349,302,832 | -14,574,001 | 37.6961 | 926,628,366 | 2010-11-03 |
| 3684 | 2010-11-02 | 363,876,833 | 307,500 | 39.2738 | 926,513,366 | 2010-11-02 |
| 3685 | 2010-11-01 | 363,569,333 | 20,000 | 39.2618 | 926,013,366 | 2010-11-01 |
| 3686 | 2010-10-29 | 363,549,333 | 1,318,750 | 39.3067 | 924,903,366 | 2010-10-27 |
| 3687 | 2010-10-28 | 362,230,583 | -147,500 | 39.1642 | 924,903,366 | 2010-10-27 |
| 3688 | 2010-10-27 | 362,378,083 | 2,213,750 | 39.1801 | 924,903,366 | 2010-10-27 |
| 3689 | 2010-10-26 | 360,164,333 | -445,000 | 38.9435 | 924,838,366 | 2010-10-26 |
| 3690 | 2010-10-25 | 360,609,333 | -80,000 | 39.0032 | 924,563,366 | 2010-10-25 |
| 3691 | 2010-10-22 | 360,689,333 | 175,000 | 39.0192 | 924,388,366 | 2010-10-12 |
| 3692 | 2010-10-21 | 360,514,333 | -70,000 | 39.0003 | 924,388,366 | 2010-10-12 |
| 3693 | 2010-10-20 | 360,584,333 | -195,000 | 39.0079 | 924,388,366 | 2010-10-12 |
| 3694 | 2010-10-19 | 360,779,333 | 600,000 | 39.0290 | 924,388,366 | 2010-10-12 |
| 3695 | 2010-10-18 | 360,179,333 | -45,000 | 38.9641 | 924,388,366 | 2010-10-12 |
| 3696 | 2010-10-15 | 360,224,333 | -2,190,000 | 38.9689 | 924,388,366 | 2010-10-12 |
| 3697 | 2010-10-14 | 362,414,333 | -3,086,250 | 39.2059 | 924,388,366 | 2010-10-12 |
| 3698 | 2010-10-13 | 365,500,583 | -2,835,000 | 39.5397 | 924,388,366 | 2010-10-12 |
| 3699 | 2010-10-12 | 368,335,583 | 2,212,500 | 39.8464 | 924,388,366 | 2010-10-12 |
| 3700 | 2010-10-11 | 366,123,083 | 1,195,000 | 39.6208 | 924,068,366 | 2010-10-11 |
| 3701 | 2010-10-08 | 364,928,083 | 2,845,000 | 39.5019 | 923,823,366 | 2010-10-08 |
| 3702 | 2010-10-07 | 362,083,083 | 125,000 | 39.2309 | 922,953,366 | 2010-10-07 |
| 3703 | 2010-10-06 | 361,958,083 | 2,422,500 | 39.2448 | 922,308,366 | 2010-10-06 |
| 3704 | 2010-10-05 | 359,535,583 | 95,000 | 39.0469 | 920,778,366 | 2010-10-05 |
| 3705 | 2010-10-04 | 359,440,583 | 50,000 | 39.0396 | 920,708,366 | 2010-09-30 |
| 3706 | 2010-09-30 | 359,390,583 | -180,000 | 39.0341 | 920,708,366 | 2010-09-30 |
| 3707 | 2010-09-29 | 359,570,583 | -20,000 | 39.0537 | 920,708,366 | 2010-09-27 |
| 3708 | 2010-09-28 | 359,590,583 | -180,000 | 39.0559 | 920,708,366 | 2010-09-27 |
| 3709 | 2010-09-27 | 359,770,583 | 100,000 | 39.0754 | 920,708,366 | 2010-09-27 |
| 3710 | 2010-09-24 | 359,670,583 | 15,000 | 39.0667 | 920,658,366 | 2010-09-14 |
| 3711 | 2010-09-22 | 359,655,583 | 565,000 | 39.0650 | 920,658,366 | 2010-09-14 |
| 3712 | 2010-09-21 | 359,090,583 | 1,125,000 | 39.0037 | 920,658,366 | 2010-09-14 |
| 3713 | 2010-09-20 | 357,965,583 | 720,000 | 38.8815 | 920,658,366 | 2010-09-14 |
| 3714 | 2010-09-17 | 357,245,583 | -35,000 | 38.8033 | 920,658,366 | 2010-09-14 |
| 3715 | 2010-09-16 | 357,280,583 | 490,000 | 38.8071 | 920,658,366 | 2010-09-14 |
| 3716 | 2010-09-15 | 356,790,583 | -270,000 | 38.7539 | 920,658,366 | 2010-09-14 |
| 3717 | 2010-09-14 | 357,060,583 | 415,000 | 38.7832 | 920,658,366 | 2010-09-14 |
| 3718 | 2010-09-13 | 356,645,583 | -55,000 | 38.7592 | 920,158,366 | 2010-09-06 |
| 3719 | 2010-09-10 | 356,700,583 | -55,000 | 38.7651 | 920,158,366 | 2010-09-06 |
| 3720 | 2010-09-09 | 356,755,583 | -520,000 | 38.7711 | 920,158,366 | 2010-09-06 |
| 3721 | 2010-09-08 | 357,275,583 | -1,575,000 | 38.8276 | 920,158,366 | 2010-09-06 |
| 3722 | 2010-09-07 | 358,850,583 | 1,385,000 | 38.9988 | 920,158,366 | 2010-09-06 |
| 3723 | 2010-09-06 | 357,465,583 | 380,000 | 38.8483 | 920,158,366 | 2010-09-06 |
| 3724 | 2010-09-03 | 357,085,583 | 50,000 | 38.8492 | 919,158,366 | 2010-09-03 |
| 3725 | 2010-09-02 | 357,035,583 | 165,000 | 38.8861 | 918,158,366 | 2010-08-31 |
| 3726 | 2010-09-01 | 356,870,583 | -40,000 | 38.8681 | 918,158,366 | 2010-08-31 |
| 3727 | 2010-08-31 | 356,910,583 | 420,000 | 38.8724 | 918,158,366 | 2010-08-31 |
| 3728 | 2010-08-30 | 356,490,583 | 75,000 | 38.8267 | 918,158,366 | 2010-08-09 |
| 3729 | 2010-08-27 | 356,415,583 | 90,000 | 38.8185 | 918,158,366 | 2010-08-09 |
| 3730 | 2010-08-26 | 356,325,583 | -300,000 | 38.8087 | 918,158,366 | 2010-08-09 |
| 3731 | 2010-08-25 | 356,625,583 | -172,500 | 38.8414 | 918,158,366 | 2010-08-09 |
| 3732 | 2010-08-24 | 356,798,083 | 90,000 | 38.8602 | 918,158,366 | 2010-08-09 |
| 3733 | 2010-08-23 | 356,708,083 | 410,000 | 38.8504 | 918,158,366 | 2010-08-09 |
| 3734 | 2010-08-20 | 356,298,083 | -110,000 | 38.8057 | 918,158,366 | 2010-08-09 |
| 3735 | 2010-08-19 | 356,408,083 | 60,000 | 38.8177 | 918,158,366 | 2010-08-09 |
| 3736 | 2010-08-18 | 356,348,083 | -100,000 | 38.8112 | 918,158,366 | 2010-08-09 |
| 3737 | 2010-08-17 | 356,448,083 | 15,000 | 38.8221 | 918,158,366 | 2010-08-09 |
| 3738 | 2010-08-16 | 356,433,083 | 50,000 | 38.8204 | 918,158,366 | 2010-08-09 |
| 3739 | 2010-08-13 | 356,383,083 | -265,000 | 38.8150 | 918,158,366 | 2010-08-09 |
| 3740 | 2010-08-12 | 356,648,083 | 55,000 | 38.8439 | 918,158,366 | 2010-08-09 |
| 3741 | 2010-08-11 | 356,593,083 | -465,000 | 38.8379 | 918,158,366 | 2010-08-09 |
| 3742 | 2010-08-10 | 357,058,083 | -700,000 | 38.8885 | 918,158,366 | 2010-08-09 |
| 3743 | 2010-08-09 | 357,758,083 | -395,000 | 38.9647 | 918,158,366 | 2010-08-09 |
| 3744 | 2010-08-06 | 358,153,083 | -200,000 | 39.0084 | 918,143,366 | 2010-07-31 |
| 3745 | 2010-08-05 | 358,353,083 | -25,000 | 39.0302 | 918,143,366 | 2010-07-31 |
| 3746 | 2010-08-04 | 358,378,083 | 300,000 | 39.0329 | 918,143,366 | 2010-07-31 |
| 3747 | 2010-08-03 | 358,078,083 | -160,000 | 39.0002 | 918,143,366 | 2010-07-31 |
| 3748 | 2010-08-02 | 358,238,083 | 22,500 | 39.0177 | 918,143,366 | 2010-07-31 |
| 3749 | 2010-07-30 | 358,215,583 | 575,000 | 39.0152 | 918,143,366 | 2010-06-30 |
| 3750 | 2010-07-29 | 357,640,583 | -150,000 | 38.9526 | 918,143,366 | 2010-06-30 |
| 3751 | 2010-07-28 | 357,790,583 | -1,045,000 | 38.9689 | 918,143,366 | 2010-06-30 |
| 3752 | 2010-07-27 | 358,835,583 | 110,000 | 39.0827 | 918,143,366 | 2010-06-30 |
| 3753 | 2010-07-26 | 358,725,583 | -35,000 | 39.0708 | 918,143,366 | 2010-06-30 |
| 3754 | 2010-07-23 | 358,760,583 | -105,000 | 39.0746 | 918,143,366 | 2010-06-30 |
| 3755 | 2010-07-22 | 358,865,583 | 0 | 39.0860 | 918,143,366 | 2010-06-30 |
| 3756 | 2010-07-21 | 358,865,583 | 0 | 39.0860 | 918,143,366 | 2010-06-30 |
| 3757 | 2010-07-20 | 358,865,583 | 10,000 | 39.0860 | 918,143,366 | 2010-06-30 |
| 3758 | 2010-07-19 | 358,855,583 | -185,000 | 39.0849 | 918,143,366 | 2010-06-30 |
| 3759 | 2010-07-16 | 359,040,583 | -35,000 | 39.1051 | 918,143,366 | 2010-06-30 |
| 3760 | 2010-07-15 | 359,075,583 | 0 | 39.1089 | 918,143,366 | 2010-06-30 |
| 3761 | 2010-07-14 | 359,075,583 | 0 | 39.1089 | 918,143,366 | 2010-06-30 |
| 3762 | 2010-07-13 | 359,075,583 | 0 | 39.1089 | 918,143,366 | 2010-06-30 |
| 3763 | 2010-07-12 | 359,075,583 | 0 | 39.1089 | 918,143,366 | 2010-06-30 |
| 3764 | 2010-07-09 | 359,075,583 | -180,000 | 39.1089 | 918,143,366 | 2010-06-30 |
| 3765 | 2010-07-08 | 359,255,583 | 0 | 39.1285 | 918,143,366 | 2010-06-30 |
| 3766 | 2010-07-07 | 359,255,583 | 0 | 39.1285 | 918,143,366 | 2010-06-30 |
| 3767 | 2010-07-06 | 359,255,583 | 0 | 39.1285 | 918,143,366 | 2010-06-30 |
| 3768 | 2010-07-05 | 359,255,583 | 0 | 39.1285 | 918,143,366 | 2010-06-30 |
| 3769 | 2010-07-02 | 359,255,583 | 65,000 | 39.1285 | 918,143,366 | 2010-06-30 |
| 3770 | 2010-06-30 | 359,190,583 | 225,000 | 39.1214 | 918,143,366 | 2010-06-30 |
| 3771 | 2010-06-29 | 358,965,583 | -90,000 | 39.0969 | 918,143,366 | 2010-06-28 |
| 3772 | 2010-06-28 | 359,055,583 | -870,000 | 39.1067 | 918,143,366 | 2010-06-28 |
| 3773 | 2010-06-25 | 359,925,583 | -110,000 | 39.2044 | 918,073,366 | 2010-06-11 |
| 3774 | 2010-06-24 | 360,035,583 | -255,000 | 39.2164 | 918,073,366 | 2010-06-11 |
| 3775 | 2010-06-23 | 360,290,583 | -180,000 | 39.2442 | 918,073,366 | 2010-06-11 |
| 3776 | 2010-06-22 | 360,470,583 | -90,000 | 39.2638 | 918,073,366 | 2010-06-11 |
| 3777 | 2010-06-21 | 360,560,583 | 85,000 | 39.2736 | 918,073,366 | 2010-06-11 |
| 3778 | 2010-06-18 | 360,475,583 | -20,000 | 39.2644 | 918,073,366 | 2010-06-11 |
| 3779 | 2010-06-17 | 360,495,583 | 0 | 39.2665 | 918,073,366 | 2010-06-11 |
| 3780 | 2010-06-15 | 360,495,583 | 395,000 | 39.2665 | 918,073,366 | 2010-06-11 |
| 3781 | 2010-06-14 | 360,100,583 | -100,000 | 39.2235 | 918,073,366 | 2010-06-11 |
| 3782 | 2010-06-11 | 360,200,583 | 0 | 39.2344 | 918,073,366 | 2010-06-11 |
| 3783 | 2010-06-10 | 360,200,583 | 2,500 | 39.2374 | 918,003,366 | 2010-06-02 |
| 3784 | 2010-06-09 | 360,198,083 | -80,000 | 39.2371 | 918,003,366 | 2010-06-02 |
| 3785 | 2010-06-08 | 360,278,083 | 0 | 39.2458 | 918,003,366 | 2010-06-02 |
| 3786 | 2010-06-07 | 360,278,083 | 335,000 | 39.2458 | 918,003,366 | 2010-06-02 |
| 3787 | 2010-06-04 | 359,943,083 | 1,934,616 | 39.2093 | 918,003,366 | 2010-06-02 |
| 3788 | 2010-06-03 | 358,008,467 | 435,000 | 38.9986 | 918,003,366 | 2010-06-02 |
| 3789 | 2010-06-02 | 357,573,467 | -45,000 | 38.9512 | 918,003,366 | 2010-06-02 |
| 3790 | 2010-06-01 | 357,618,467 | -75,000 | 39.0416 | 915,993,750 | 2010-05-31 |
| 3791 | 2010-05-31 | 357,693,467 | 150,000 | 39.0498 | 915,993,750 | 2010-05-31 |
| 3792 | 2010-05-28 | 357,543,467 | 5,000 | 39.0334 | 915,993,750 | 2010-04-30 |
| 3793 | 2010-05-27 | 357,538,467 | -40,000 | 39.0329 | 915,993,750 | 2010-04-30 |
| 3794 | 2010-05-26 | 357,578,467 | 15,000 | 39.0372 | 915,993,750 | 2010-04-30 |
| 3795 | 2010-05-25 | 357,563,467 | 815,000 | 39.0356 | 915,993,750 | 2010-04-30 |
| 3796 | 2010-05-24 | 356,748,467 | 220,000 | 38.9466 | 915,993,750 | 2010-04-30 |
| 3797 | 2010-05-20 | 356,528,467 | 305,000 | 38.9226 | 915,993,750 | 2010-04-30 |
| 3798 | 2010-05-19 | 356,223,467 | -20,000 | 38.8893 | 915,993,750 | 2010-04-30 |
| 3799 | 2010-05-18 | 356,243,467 | 145,000 | 38.8915 | 915,993,750 | 2010-04-30 |
| 3800 | 2010-05-17 | 356,098,467 | -180,000 | 38.8756 | 915,993,750 | 2010-04-30 |
| 3801 | 2010-05-14 | 356,278,467 | -230,000 | 38.8953 | 915,993,750 | 2010-04-30 |
| 3802 | 2010-05-13 | 356,508,467 | 270,000 | 38.9204 | 915,993,750 | 2010-04-30 |
| 3803 | 2010-05-12 | 356,238,467 | 12,097,500 | 38.8909 | 915,993,750 | 2010-04-30 |
| 3804 | 2010-05-11 | 344,140,967 | 132,000 | 37.5702 | 915,993,750 | 2010-04-30 |
| 3805 | 2010-05-10 | 344,008,967 | 140,000 | 37.5558 | 915,993,750 | 2010-04-30 |
| 3806 | 2010-05-07 | 343,868,967 | -520,000 | 37.5405 | 915,993,750 | 2010-04-30 |
| 3807 | 2010-05-06 | 344,388,967 | 1,582,500 | 37.5973 | 915,993,750 | 2010-04-30 |
| 3808 | 2010-05-05 | 342,806,467 | -880,000 | 37.4245 | 915,993,750 | 2010-04-30 |
| 3809 | 2010-05-04 | 343,686,467 | 160,000 | 37.5206 | 915,993,750 | 2010-04-30 |
| 3810 | 2010-05-03 | 343,526,467 | 195,000 | 37.5031 | 915,993,750 | 2010-04-30 |
| 3811 | 2010-04-30 | 343,331,467 | 415,000 | 37.4819 | 915,993,750 | 2010-04-30 |
| 3812 | 2010-04-29 | 342,916,467 | 135,000 | 37.4366 | 915,993,750 | 2010-03-31 |
| 3813 | 2010-04-28 | 342,781,467 | 773,000 | 37.4218 | 915,993,750 | 2010-03-31 |
| 3814 | 2010-04-27 | 342,008,467 | -101,250 | 37.3374 | 915,993,750 | 2010-03-31 |
| 3815 | 2010-04-26 | 342,109,717 | -45,000 | 37.3485 | 915,993,750 | 2010-03-31 |
| 3816 | 2010-04-23 | 342,154,717 | -378,000 | 37.3534 | 915,993,750 | 2010-03-31 |
| 3817 | 2010-04-22 | 342,532,717 | -85,000 | 37.3947 | 915,993,750 | 2010-03-31 |
| 3818 | 2010-04-21 | 342,617,717 | 185,000 | 37.4039 | 915,993,750 | 2010-03-31 |
| 3819 | 2010-04-20 | 342,432,717 | -125,000 | 37.3837 | 915,993,750 | 2010-03-31 |
| 3820 | 2010-04-19 | 342,557,717 | -145,000 | 37.3974 | 915,993,750 | 2010-03-31 |
| 3821 | 2010-04-16 | 342,702,717 | -110,000 | 37.4132 | 915,993,750 | 2010-03-31 |
| 3822 | 2010-04-15 | 342,812,717 | -120,000 | 37.4252 | 915,993,750 | 2010-03-31 |
| 3823 | 2010-04-14 | 342,932,717 | 115,000 | 37.4383 | 915,993,750 | 2010-03-31 |
| 3824 | 2010-04-13 | 342,817,717 | 440,000 | 37.4258 | 915,993,750 | 2010-03-31 |
| 3825 | 2010-04-12 | 342,377,717 | -3,750 | 37.3777 | 915,993,750 | 2010-03-31 |
| 3826 | 2010-04-09 | 342,381,467 | -465,000 | 37.3781 | 915,993,750 | 2010-03-31 |
| 3827 | 2010-04-08 | 342,846,467 | 9,097,500 | 37.4289 | 915,993,750 | 2010-03-31 |
| 3828 | 2010-04-07 | 333,748,967 | 185,000 | 36.4357 | 915,993,750 | 2010-03-31 |
| 3829 | 2010-04-01 | 333,563,967 | -305,000 | 36.4155 | 915,993,750 | 2010-03-31 |
| 3830 | 2010-03-31 | 333,868,967 | -80,000 | 36.4488 | 915,993,750 | 2010-03-31 |
| 3831 | 2010-03-30 | 333,948,967 | 170,000 | 36.4576 | 915,993,750 | 2010-02-28 |
| 3832 | 2010-03-29 | 333,778,967 | -90,000 | 36.4390 | 915,993,750 | 2010-02-28 |
| 3833 | 2010-03-26 | 333,868,967 | 240,000 | 36.4488 | 915,993,750 | 2010-02-28 |
| 3834 | 2010-03-25 | 333,628,967 | -12,000,000 | 36.4226 | 915,993,750 | 2010-02-28 |
| 3835 | 2010-03-24 | 345,628,967 | 20,000 | 37.7327 | 915,993,750 | 2010-02-28 |
| 3836 | 2010-03-23 | 345,608,967 | -90,000 | 37.7305 | 915,993,750 | 2010-02-28 |
| 3837 | 2010-03-22 | 345,698,967 | 335,000 | 37.7403 | 915,993,750 | 2010-02-28 |
| 3838 | 2010-03-19 | 345,363,967 | 90,000 | 37.7037 | 915,993,750 | 2010-02-28 |
| 3839 | 2010-03-18 | 345,273,967 | 645,000 | 37.6939 | 915,993,750 | 2010-02-28 |
| 3840 | 2010-03-17 | 344,628,967 | 335,000 | 37.6235 | 915,993,750 | 2010-02-28 |
| 3841 | 2010-03-16 | 344,293,967 | -182,500 | 37.5869 | 915,993,750 | 2010-02-28 |
| 3842 | 2010-03-15 | 344,476,467 | -5,000 | 37.6069 | 915,993,750 | 2010-02-28 |
| 3843 | 2010-03-12 | 344,481,467 | 140,000 | 37.6074 | 915,993,750 | 2010-02-28 |
| 3844 | 2010-03-11 | 344,341,467 | 420,000 | 37.5921 | 915,993,750 | 2010-02-28 |
| 3845 | 2010-03-10 | 343,921,467 | 440,000 | 37.5463 | 915,993,750 | 2010-02-28 |
| 3846 | 2010-03-09 | 343,481,467 | 1,045,000 | 37.4982 | 915,993,750 | 2010-02-28 |
| 3847 | 2010-03-08 | 342,436,467 | 185,000 | 37.3841 | 915,993,750 | 2010-02-28 |
| 3848 | 2010-03-05 | 342,251,467 | 400,000 | 37.3640 | 915,993,750 | 2010-02-28 |
| 3849 | 2010-03-04 | 341,851,467 | 520,000 | 37.3203 | 915,993,750 | 2010-02-28 |
| 3850 | 2010-03-03 | 341,331,467 | 1,595,000 | 37.2635 | 915,993,750 | 2010-02-28 |
| 3851 | 2010-03-02 | 339,736,467 | 590,000 | 37.0894 | 915,993,750 | 2010-02-28 |
| 3852 | 2010-03-01 | 339,146,467 | 421,250 | 37.0250 | 915,993,750 | 2010-02-28 |
| 3853 | 2010-02-26 | 338,725,217 | 140,000 | 36.9790 | 915,993,750 | 2010-01-31 |
| 3854 | 2010-02-25 | 338,585,217 | 70,000 | 36.9637 | 915,993,750 | 2010-01-31 |
| 3855 | 2010-02-24 | 338,515,217 | 95,000 | 36.9561 | 915,993,750 | 2010-01-31 |
| 3856 | 2010-02-23 | 338,420,217 | 210,000 | 36.9457 | 915,993,750 | 2010-01-31 |
| 3857 | 2010-02-22 | 338,210,217 | 500,000 | 36.9228 | 915,993,750 | 2010-01-31 |
| 3858 | 2010-02-19 | 337,710,217 | -60,000 | 36.8682 | 915,993,750 | 2010-01-31 |
| 3859 | 2010-02-18 | 337,770,217 | 560,000 | 36.8747 | 915,993,750 | 2010-01-31 |
| 3860 | 2010-02-17 | 337,210,217 | -320,000 | 36.8136 | 915,993,750 | 2010-01-31 |
| 3861 | 2010-02-12 | 337,530,217 | 0 | 36.8485 | 915,993,750 | 2010-01-31 |
| 3862 | 2010-02-11 | 337,530,217 | -332,000 | 36.8485 | 915,993,750 | 2010-01-31 |
| 3863 | 2010-02-10 | 337,862,217 | 410,000 | 36.8848 | 915,993,750 | 2010-01-31 |
| 3864 | 2010-02-09 | 337,452,217 | 1,400,000 | 36.8400 | 915,993,750 | 2010-01-31 |
| 3865 | 2010-02-08 | 336,052,217 | 330,000 | 36.6872 | 915,993,750 | 2010-01-31 |
| 3866 | 2010-02-05 | 335,722,217 | 192,500 | 36.6511 | 915,993,750 | 2010-01-31 |
| 3867 | 2010-02-04 | 335,529,717 | 45,000 | 36.6301 | 915,993,750 | 2010-01-31 |
| 3868 | 2010-02-03 | 335,484,717 | -1,105,000 | 36.6252 | 915,993,750 | 2010-01-31 |
| 3869 | 2010-02-02 | 336,589,717 | 57,500 | 36.7459 | 915,993,750 | 2010-01-31 |
| 3870 | 2010-02-01 | 336,532,217 | -110,000 | 36.7396 | 915,993,750 | 2010-01-31 |
| 3871 | 2010-01-29 | 336,642,217 | 1,080,000 | 36.7516 | 915,993,750 | 2009-12-31 |
| 3872 | 2010-01-28 | 335,562,217 | -472,500 | 36.6337 | 915,993,750 | 2009-12-31 |
| 3873 | 2010-01-27 | 336,034,717 | 157,500 | 36.6853 | 915,993,750 | 2009-12-31 |
| 3874 | 2010-01-26 | 335,877,217 | -1,140,000 | 36.6681 | 915,993,750 | 2009-12-31 |
| 3875 | 2010-01-25 | 337,017,217 | 941,250 | 36.7925 | 915,993,750 | 2009-12-31 |
| 3876 | 2010-01-22 | 336,075,967 | -210,000 | 36.6898 | 915,993,750 | 2009-12-31 |
| 3877 | 2010-01-21 | 336,285,967 | -455,000 | 36.7127 | 915,993,750 | 2009-12-31 |
| 3878 | 2010-01-20 | 336,740,967 | -62,500 | 36.7624 | 915,993,750 | 2009-12-31 |
| 3879 | 2010-01-19 | 336,803,467 | 33,750 | 36.7692 | 915,993,750 | 2009-12-31 |
| 3880 | 2010-01-18 | 336,769,717 | 718,000 | 36.7655 | 915,993,750 | 2009-12-31 |
| 3881 | 2010-01-15 | 336,051,717 | -1,690,000 | 36.6871 | 915,993,750 | 2009-12-31 |
| 3882 | 2010-01-14 | 337,741,717 | -1,587,500 | 36.8716 | 915,993,750 | 2009-12-31 |
| 3883 | 2010-01-13 | 339,329,217 | -790,000 | 37.0449 | 915,993,750 | 2009-12-31 |
| 3884 | 2010-01-12 | 340,119,217 | 1,777,500 | 37.1312 | 915,993,750 | 2009-12-31 |
| 3885 | 2010-01-11 | 338,341,717 | -150,000 | 36.9371 | 915,993,750 | 2009-12-31 |
| 3886 | 2010-01-08 | 338,491,717 | 965,000 | 36.9535 | 915,993,750 | 2009-12-31 |
| 3887 | 2010-01-07 | 337,526,717 | -1,000,000 | 36.8481 | 915,993,750 | 2009-12-31 |
| 3888 | 2010-01-06 | 338,526,717 | -1,310,000 | 36.9573 | 915,993,750 | 2009-12-31 |
| 3889 | 2010-01-05 | 339,836,717 | 1,265,000 | 37.1003 | 915,993,750 | 2009-12-31 |
| 3890 | 2010-01-04 | 338,571,717 | -1,108,750 | 36.9622 | 915,993,750 | 2009-12-31 |
| 3891 | 2009-12-31 | 339,680,467 | 0 | 37.0833 | 915,993,750 | 2009-12-31 |
| 3892 | 2009-12-30 | 339,680,467 | 98,750 | 37.0833 | 915,993,750 | 2009-12-18 |
| 3893 | 2009-12-29 | 339,581,717 | 692,500 | 37.0725 | 915,993,750 | 2009-12-18 |
| 3894 | 2009-12-28 | 338,889,217 | 820,000 | 36.9969 | 915,993,750 | 2009-12-18 |
| 3895 | 2009-12-24 | 338,069,217 | 0 | 36.9074 | 915,993,750 | 2009-12-18 |
| 3896 | 2009-12-23 | 338,069,217 | 530,000 | 36.9074 | 915,993,750 | 2009-12-18 |
| 3897 | 2009-12-22 | 337,539,217 | 800,000 | 36.8495 | 915,993,750 | 2009-12-18 |
| 3898 | 2009-12-21 | 336,739,217 | 1,130,000 | 36.7622 | 915,993,750 | 2009-12-18 |
| 3899 | 2009-12-18 | 335,609,217 | 73,667,227 | 36.6388 | 915,993,750 | 2009-12-18 |
| 3900 | 2009-12-17 | 261,941,990 | 700,000 | 35.7456 | 732,795,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 261,241,990 | -170,000 | 35.6501 | 732,795,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 261,411,990 | -190,000 | 35.6733 | 732,795,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 261,601,990 | -840,000 | 35.6992 | 732,795,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 262,441,990 | 295,000 | 35.8138 | 732,795,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 262,146,990 | -805,000 | 35.7736 | 732,795,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 262,951,990 | 1,040,000 | 35.8834 | 732,795,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 261,911,990 | 85,000 | 35.7415 | 732,795,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 261,826,990 | -395,000 | 35.7299 | 732,795,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 262,221,990 | 55,000 | 35.7838 | 732,795,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 262,166,990 | -115,000 | 35.7763 | 732,795,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 262,281,990 | -115,000 | 35.7920 | 732,795,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 262,396,990 | -360,000 | 35.8077 | 732,795,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 262,756,990 | -210,000 | 35.8568 | 732,795,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 262,966,990 | -265,000 | 35.8855 | 732,795,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 263,231,990 | -380,000 | 35.9216 | 732,795,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 263,611,990 | 1,520,000 | 35.9735 | 732,795,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 262,091,990 | 2,285,000 | 35.7661 | 732,795,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 259,806,990 | -25,000 | 35.4543 | 732,795,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 259,831,990 | 5,000 | 35.4577 | 732,795,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 259,826,990 | 305,000 | 35.4570 | 732,795,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 259,521,990 | -125,000 | 35.4154 | 732,795,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 259,646,990 | -810,000 | 35.4324 | 732,795,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 260,456,990 | 595,000 | 35.5430 | 732,795,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 259,861,990 | 75,000 | 35.4618 | 732,795,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 259,786,990 | -630,000 | 35.4515 | 732,795,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 260,416,990 | -285,000 | 35.5375 | 732,795,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 260,701,990 | -65,000 | 35.5764 | 732,795,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 260,766,990 | 245,000 | 35.5853 | 732,795,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 260,521,990 | 0 | 35.5518 | 732,795,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 260,521,990 | -180,000 | 35.5518 | 732,795,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 260,701,990 | 0 | 35.5764 | 732,795,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 260,701,990 | -1,240,000 | 35.5764 | 732,795,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 261,941,990 | -20,000 | 35.7456 | 732,795,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 261,961,990 | -360,000 | 35.7483 | 732,795,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 262,321,990 | -270,000 | 35.7975 | 732,795,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 262,591,990 | -270,000 | 35.8343 | 732,795,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 262,861,990 | -175,000 | 35.8711 | 732,795,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 263,036,990 | -200,000 | 35.8950 | 732,795,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 263,236,990 | -1,305,000 | 35.9223 | 732,795,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 264,541,990 | -65,000 | 36.1004 | 732,795,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 264,606,990 | 300,000 | 36.1093 | 732,795,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 264,306,990 | 0 | 36.0683 | 732,795,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 264,306,990 | -220,000 | 36.0683 | 732,795,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 264,526,990 | -150,000 | 36.0984 | 732,795,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 264,676,990 | -790,000 | 36.1188 | 732,795,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 265,466,990 | -47,000 | 36.2266 | 732,795,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 265,513,990 | 10,000 | 36.2331 | 732,795,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 265,503,990 | -125,000 | 36.2317 | 732,795,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 265,628,990 | -480,000 | 36.2487 | 732,795,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 266,108,990 | -585,000 | 36.3142 | 732,795,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 266,693,990 | 0 | 36.3941 | 732,795,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 266,693,990 | 100,000 | 36.3941 | 732,795,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 266,593,990 | -240,000 | 36.3804 | 732,795,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 266,833,990 | -90,000 | 36.4132 | 732,795,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 266,923,990 | -95,000 | 36.4255 | 732,795,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 267,018,990 | -35,000 | 36.4384 | 732,795,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 267,053,990 | 325,000 | 36.4432 | 732,795,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 266,728,990 | -150,000 | 36.3989 | 732,795,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 266,878,990 | -1,080,000 | 36.4193 | 732,795,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 267,958,990 | -70,000 | 36.5667 | 732,795,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 268,028,990 | -310,000 | 36.5763 | 732,795,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 268,338,990 | -515,000 | 36.6186 | 732,795,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 268,853,990 | -60,000 | 36.6888 | 732,795,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 268,913,990 | -1,070,000 | 36.6970 | 732,795,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 269,983,990 | -445,000 | 36.8430 | 732,795,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 270,428,990 | 760,000 | 36.9038 | 732,795,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 269,668,990 | -10,000 | 36.8001 | 732,795,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 269,678,990 | -200,000 | 36.8014 | 732,795,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 269,878,990 | 525,000 | 36.8287 | 732,795,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 269,353,990 | -905,000 | 36.7571 | 732,795,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 270,258,990 | 230,000 | 36.8806 | 732,795,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 270,028,990 | -65,000 | 36.8492 | 732,795,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 270,093,990 | 300,000 | 36.8581 | 732,795,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 269,793,990 | 370,000 | 36.8171 | 732,795,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 269,423,990 | 90,000 | 36.7666 | 732,795,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 269,333,990 | 430,000 | 36.7543 | 732,795,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 268,903,990 | -145,000 | 36.6957 | 732,795,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 269,048,990 | -105,000 | 36.7155 | 732,795,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 269,153,990 | -355,000 | 36.7298 | 732,795,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 269,508,990 | 20,000 | 36.7782 | 732,795,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 269,488,990 | 1,000,000 | 36.7755 | 732,795,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 268,488,990 | 390,000 | 36.6390 | 732,795,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 268,098,990 | -110,000 | 36.5858 | 732,795,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 268,208,990 | 585,000 | 36.6008 | 732,795,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 267,623,990 | -180,000 | 36.5210 | 732,795,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 267,803,990 | 0 | 36.5456 | 732,795,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 267,803,990 | 10,000 | 36.5456 | 732,795,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 267,793,990 | 725,000 | 36.5442 | 732,795,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 267,068,990 | 795,000 | 36.4453 | 732,795,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 266,273,990 | -280,000 | 36.3368 | 732,795,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 266,553,990 | 1,020,000 | 36.3750 | 732,795,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 265,533,990 | 985,000 | 36.2358 | 732,795,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 264,548,990 | -105,000 | 36.1014 | 732,795,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 264,653,990 | 405,000 | 36.1157 | 732,795,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 264,248,990 | 1,610,000 | 36.0604 | 732,795,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 262,638,990 | 4,415,000 | 35.8407 | 732,795,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 258,223,990 | 1,790,000 | 35.2382 | 732,795,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 256,433,990 | 15,140,000 | 34.9940 | 732,795,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 241,293,990 | 2,210,000 | 32.9279 | 732,795,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 239,083,990 | 4,405,000 | 32.6263 | 732,795,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 234,678,990 | 2,850,000 | 32.0252 | 732,795,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 231,828,990 | 2,005,000 | 31.6363 | 732,795,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 229,823,990 | 195,000 | 31.3627 | 732,795,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 229,628,990 | 465,000 | 31.3360 | 732,795,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 229,163,990 | 1,145,000 | 31.2726 | 732,795,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 228,018,990 | 610,000 | 31.1163 | 732,795,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 227,408,990 | 420,000 | 31.0331 | 732,795,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 226,988,990 | 210,000 | 30.9758 | 732,795,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 226,778,990 | -125,000 | 30.9471 | 732,795,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 226,903,990 | 1,810,000 | 30.9642 | 732,795,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 225,093,990 | 265,000 | 30.7172 | 732,795,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 224,828,990 | 765,000 | 30.6810 | 732,795,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 224,063,990 | 380,000 | 30.5766 | 732,795,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 223,683,990 | 880,000 | 30.5248 | 732,795,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 222,803,990 | 900,000 | 30.4047 | 732,795,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 221,903,990 | -7,405,000 | 30.2819 | 732,795,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 229,308,990 | 710,000 | 31.2924 | 732,795,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 228,598,990 | 905,000 | 31.1955 | 732,795,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 227,693,990 | 205,000 | 31.0720 | 732,795,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 227,488,990 | 555,000 | 31.0440 | 732,795,000 | 2009-06-26 |
| 4021 | 2009-06-26 | 226,933,990 | 260,000 | 30.9683 | 732,795,000 | 2009-06-26 |
| 4022 | 2009-06-25 | 226,673,990 | -100,000 | 32.4843 | 697,795,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 226,773,990 | 365,000 | 32.4987 | 697,795,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 226,408,990 | -85,000 | 32.4463 | 697,795,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 226,493,990 | -630,000 | 32.4585 | 697,795,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 227,123,990 | -1,790,000 | 32.5488 | 697,795,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 228,913,990 | 880,000 | 32.8053 | 697,795,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 228,033,990 | 855,000 | 32.6792 | 697,795,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 227,178,990 | 30,000 | 32.5567 | 697,795,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 227,148,990 | -440,000 | 32.5524 | 697,795,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 227,588,990 | -100,000 | 32.6155 | 697,795,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 227,688,990 | 1,585,000 | 32.6298 | 697,795,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 226,103,990 | -1,500,000 | 32.4026 | 697,795,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 227,603,990 | 555,000 | 32.6176 | 697,795,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 227,048,990 | -350,000 | 32.5381 | 697,795,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 227,398,990 | -400,000 | 32.5882 | 697,795,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 227,798,990 | 40,000 | 32.6455 | 697,795,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 227,758,990 | -1,320,000 | 32.6398 | 697,795,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 229,078,990 | -360,000 | 32.8290 | 697,795,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 229,438,990 | -345,000 | 32.8806 | 697,795,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 229,783,990 | -475,000 | 32.9300 | 697,795,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 230,258,990 | 105,000 | 32.9981 | 697,795,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 230,153,990 | -2,085,000 | 32.9830 | 697,795,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 232,238,990 | -10,000 | 33.2818 | 697,795,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 232,248,990 | 1,230,000 | 33.2833 | 697,795,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 231,018,990 | 1,270,000 | 33.1070 | 697,795,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 229,748,990 | 555,001 | 32.9250 | 697,795,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 229,193,989 | -385,000 | 32.8455 | 697,795,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 229,578,989 | -970,000 | 32.9006 | 697,795,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 230,548,989 | 2,920,000 | 33.0396 | 697,795,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 227,628,989 | 910,000 | 32.6212 | 697,795,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 226,718,989 | 620,000 | 32.4908 | 697,795,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 226,098,989 | 1,075,000 | 32.4019 | 697,795,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 225,023,989 | -170,000 | 32.2479 | 697,795,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 225,193,989 | -330,000 | 32.2722 | 697,795,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 225,523,989 | -1,125,000 | 32.3195 | 697,795,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 226,648,989 | 140,000 | 32.4807 | 697,795,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 226,508,989 | -30,000 | 32.4607 | 697,795,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 226,538,989 | 275,000 | 32.4650 | 697,795,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 226,263,989 | -560,000 | 32.4256 | 697,795,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 226,823,989 | -800,001 | 32.5058 | 697,795,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 227,623,990 | 160,000 | 32.6205 | 697,795,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 227,463,990 | 525,000 | 32.5975 | 697,795,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 226,938,990 | -555,000 | 32.5223 | 697,795,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 227,493,990 | -825,000 | 32.6018 | 697,795,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 228,318,990 | -1,075,000 | 32.7201 | 697,795,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 229,393,990 | 1,650,000 | 32.8741 | 697,795,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 227,743,990 | -350,000 | 32.6377 | 697,795,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 228,093,990 | 1,235,000 | 32.6878 | 697,795,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 226,858,990 | 40,000 | 32.5108 | 697,795,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 226,818,990 | -420,000 | 32.5051 | 697,795,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 227,238,990 | -40,000 | 32.5653 | 697,795,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 227,278,990 | -1,135,000 | 32.5710 | 697,795,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 228,413,990 | -1,145,000 | 32.7337 | 697,795,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 229,558,990 | -1,895,000 | 32.8978 | 697,795,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 231,453,990 | -325,000 | 33.1693 | 697,795,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 231,778,990 | -535,000 | 33.2159 | 697,795,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 232,313,990 | 550,000 | 33.2926 | 697,795,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 231,763,990 | -3,645,000 | 33.2138 | 697,795,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 235,408,990 | -50,000 | 33.7361 | 697,795,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 235,458,990 | -190,000 | 33.7433 | 697,795,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 235,648,990 | -110,000 | 33.7705 | 697,795,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 235,758,990 | 15,000 | 33.7863 | 697,795,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 235,743,990 | 0 | 33.7841 | 697,795,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 235,743,990 | -80,000 | 33.7841 | 697,795,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 235,823,990 | -720,000 | 33.7956 | 697,795,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 236,543,990 | 19,295,000 | 33.8988 | 697,795,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 217,248,990 | -1,855,000 | 31.1336 | 697,795,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 219,103,990 | -870,000 | 31.3995 | 697,795,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 219,973,990 | -225,000 | 31.5242 | 697,795,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 220,198,990 | -5,000 | 31.5564 | 697,795,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 220,203,990 | 2,570,000 | 31.5571 | 697,795,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 217,633,990 | 600,000 | 31.1888 | 697,795,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 217,033,990 | -440,000 | 31.1028 | 697,795,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 217,473,990 | 95,000 | 31.1659 | 697,795,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 217,378,990 | -235,000 | 31.1523 | 697,795,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 217,613,990 | -1,030,000 | 31.1859 | 697,795,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 218,643,990 | 21,165,000 | 31.3336 | 697,795,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 197,478,990 | -55,000 | 28.3004 | 697,795,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 197,533,990 | 335,000 | 28.3083 | 697,795,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 197,198,990 | -290,000 | 28.2603 | 697,795,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 197,488,990 | 30,000 | 28.3019 | 697,795,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 197,458,990 | 185,000 | 28.2976 | 697,795,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 197,273,990 | 260,000 | 28.2711 | 697,795,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 197,013,990 | 80,000 | 28.2338 | 697,795,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 196,933,990 | 325,000 | 28.2223 | 697,795,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 196,608,990 | 1,065,000 | 28.1758 | 697,795,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 195,543,990 | -370,000 | 28.0231 | 697,795,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 195,913,990 | 800,000 | 28.0762 | 697,795,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 195,113,990 | 525,000 | 27.9615 | 697,795,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 194,588,990 | 360,000 | 27.8863 | 697,795,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 194,228,990 | -230,000 | 27.8347 | 697,795,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 194,458,990 | 810,000 | 27.8676 | 697,795,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 193,648,990 | 3,160,000 | 27.7516 | 697,795,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 190,488,990 | 1,605,000 | 27.2987 | 697,795,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 188,883,990 | 1,375,000 | 27.0687 | 697,795,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 187,508,990 | 250,000 | 26.8716 | 697,795,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 187,258,990 | 0 | 26.8358 | 697,795,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 187,258,990 | 150,000 | 26.8358 | 697,795,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 187,108,990 | 105,000 | 26.8143 | 697,795,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 187,003,990 | 0 | 26.7993 | 697,795,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 187,003,990 | 195,000 | 26.7993 | 697,795,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 186,808,990 | 295,000 | 26.7713 | 697,795,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 186,513,990 | 90,000 | 26.7291 | 697,795,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 186,423,990 | 140,000 | 26.7162 | 697,795,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 186,283,990 | -50,000 | 26.6961 | 697,795,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 186,333,990 | 275,000 | 26.7033 | 697,795,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 186,058,990 | -40,000 | 26.6638 | 697,795,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 186,098,990 | 20,000 | 26.6696 | 697,795,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 186,078,990 | -280,000 | 26.6667 | 697,795,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 186,358,990 | -50,000 | 26.7068 | 697,795,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 186,408,990 | -70,000 | 26.7140 | 697,795,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 186,478,990 | 40,000 | 26.7240 | 697,795,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 186,438,990 | -250,000 | 26.7183 | 697,795,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 186,688,990 | 855,000 | 26.7541 | 697,795,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 185,833,990 | 840,000 | 26.6316 | 697,795,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 184,993,990 | 1,145,000 | 26.5112 | 697,795,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 183,848,990 | -90,000 | 26.3471 | 697,795,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 183,938,990 | 20,000 | 26.3600 | 697,795,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 183,918,990 | 20,000 | 26.3572 | 697,795,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 183,898,990 | 380,000 | 26.3543 | 697,795,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 183,518,990 | 125,000 | 26.2998 | 697,795,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 183,393,990 | -120,000 | 26.2819 | 697,795,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 183,513,990 | 220,000 | 26.2991 | 697,795,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 183,293,990 | -190,000 | 26.2676 | 697,795,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 183,483,990 | 95,000 | 26.2948 | 697,795,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 183,388,990 | 130,000 | 26.2812 | 697,795,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 183,258,990 | 175,000 | 26.2626 | 697,795,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 183,083,990 | 605,000 | 26.2375 | 697,795,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 182,478,990 | 35,000 | 26.1508 | 697,795,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 182,443,990 | -20,000 | 26.1458 | 697,795,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 182,463,990 | 10,000 | 26.1487 | 697,795,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 182,453,990 | 20,000 | 26.1472 | 697,795,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 182,433,990 | 35,000 | 26.1444 | 697,795,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 182,398,990 | 0 | 26.1393 | 697,795,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 182,398,990 | 0 | 26.1393 | 697,795,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 182,398,990 | -40,000 | 26.1393 | 697,795,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 182,438,990 | -10,000 | 26.1451 | 697,795,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 182,448,990 | -45,000 | 26.1407 | 697,950,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 182,493,990 | 0 | 26.1471 | 697,950,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 182,493,990 | 0 | 26.1471 | 697,950,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 182,493,990 | 0 | 26.1471 | 697,950,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 182,493,990 | -10,000 | 26.1471 | 697,950,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 182,503,990 | 90,000 | 26.1486 | 697,950,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 182,413,990 | 200,000 | 26.1357 | 697,950,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 182,213,990 | 300,000 | 26.1070 | 697,950,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 181,913,990 | 25,000 | 26.0640 | 697,950,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 181,888,990 | 30,000 | 26.0605 | 697,950,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 181,858,990 | -60,000 | 26.0562 | 697,950,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 181,918,990 | 110,000 | 26.0648 | 697,950,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 181,808,990 | -5,000 | 26.0490 | 697,950,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 181,813,990 | 210,000 | 26.0497 | 697,950,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 181,603,990 | 125,000 | 26.0196 | 697,950,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 181,478,990 | 325,000 | 26.0017 | 697,950,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 181,153,990 | 687,000 | 25.9552 | 697,950,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 180,466,990 | 500,000 | 25.8567 | 697,950,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 179,966,990 | 330,000 | 25.7851 | 697,950,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 179,636,990 | 305,000 | 25.7378 | 697,950,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 179,331,990 | 310,000 | 25.6941 | 697,950,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 179,021,990 | 50,000 | 25.5077 | 701,835,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 178,971,990 | 40,000 | 25.5006 | 701,835,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 178,931,990 | -295,000 | 25.4949 | 701,835,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 179,226,990 | 0 | 25.5369 | 701,835,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 179,226,990 | 200,000 | 25.5369 | 701,835,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 179,026,990 | 70,000 | 25.5084 | 701,835,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 178,956,990 | 35,000 | 25.4984 | 701,835,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 178,921,990 | 90,000 | 25.4935 | 701,835,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 178,831,990 | -40,000 | 25.4806 | 701,835,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 178,871,990 | -65,000 | 25.4863 | 701,835,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 178,936,990 | -25,000 | 25.4956 | 701,835,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 178,961,990 | -40,000 | 25.4992 | 701,835,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 179,001,990 | -155,000 | 25.5049 | 701,835,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 179,156,990 | -130,000 | 25.5269 | 701,835,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 179,286,990 | 0 | 25.5455 | 701,835,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 179,286,990 | -65,000 | 25.5455 | 701,835,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 179,351,990 | 25,000 | 25.5547 | 701,835,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 179,326,990 | -65,000 | 25.5512 | 701,835,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 179,391,990 | 0 | 25.5604 | 701,835,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 179,391,990 | 40,000 | 25.5604 | 701,835,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 179,351,990 | -70,000 | 25.5547 | 701,835,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 179,421,990 | -105,000 | 25.4562 | 704,825,000 | 2008-07-31 |
| 4202 | 2008-09-26 | 179,526,990 | -45,000 | 25.4711 | 704,825,000 | 2008-07-31 |
| 4203 | 2008-09-25 | 179,571,990 | -60,000 | 25.4775 | 704,825,000 | 2008-07-31 |
| 4204 | 2008-09-24 | 179,631,990 | -40,000 | 25.4860 | 704,825,000 | 2008-07-31 |
| 4205 | 2008-09-23 | 179,671,990 | 75,000 | 25.4917 | 704,825,000 | 2008-07-31 |
| 4206 | 2008-09-22 | 179,596,990 | -50,000 | 25.4811 | 704,825,000 | 2008-07-31 |
| 4207 | 2008-09-19 | 179,646,990 | -50,000 | 25.4882 | 704,825,000 | 2008-07-31 |
| 4208 | 2008-09-18 | 179,696,990 | -365,000 | 25.4953 | 704,825,000 | 2008-07-31 |
| 4209 | 2008-09-17 | 180,061,990 | -90,000 | 25.5470 | 704,825,000 | 2008-07-31 |
| 4210 | 2008-09-16 | 180,151,990 | 85,000 | 25.5598 | 704,825,000 | 2008-07-31 |
| 4211 | 2008-09-12 | 180,066,990 | -210,000 | 25.5478 | 704,825,000 | 2008-07-31 |
| 4212 | 2008-09-11 | 180,276,990 | -140,000 | 25.5776 | 704,825,000 | 2008-07-31 |
| 4213 | 2008-09-10 | 180,416,990 | 105,000 | 25.5974 | 704,825,000 | 2008-07-31 |
| 4214 | 2008-09-09 | 180,311,990 | -120,000 | 25.5825 | 704,825,000 | 2008-07-31 |
| 4215 | 2008-09-08 | 180,431,990 | -140,000 | 25.5995 | 704,825,000 | 2008-07-31 |
| 4216 | 2008-09-05 | 180,571,990 | -255,000 | 25.6194 | 704,825,000 | 2008-07-31 |
| 4217 | 2008-09-04 | 180,826,990 | -50,000 | 25.6556 | 704,825,000 | 2008-07-31 |
| 4218 | 2008-09-03 | 180,876,990 | -140,000 | 25.6627 | 704,825,000 | 2008-07-31 |
| 4219 | 2008-09-02 | 181,016,990 | -55,000 | 25.6825 | 704,825,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 181,071,990 | -115,000 | 25.6903 | 704,825,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 181,186,990 | -170,000 | 25.7067 | 704,825,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 181,356,990 | 10,000 | 25.7308 | 704,825,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 181,346,990 | 0 | 25.7294 | 704,825,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 181,346,990 | 0 | 25.7294 | 704,825,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 181,346,990 | 15,000 | 25.7294 | 704,825,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 181,331,990 | 0 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 181,331,990 | 0 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 181,331,990 | -20,000 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 181,351,990 | 0 | 25.7301 | 704,825,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 181,351,990 | 20,000 | 25.7301 | 704,825,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 181,331,990 | 0 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 181,331,990 | 0 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 181,331,990 | 0 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 181,331,990 | 283,000 | 25.7272 | 704,825,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 181,048,990 | 15,000 | 25.6871 | 704,825,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 181,033,990 | 300,000 | 25.6850 | 704,825,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 180,733,990 | 120,000 | 25.6424 | 704,825,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 180,613,990 | 0 | 25.6254 | 704,825,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 180,613,990 | -70,000 | 25.6254 | 704,825,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 180,683,990 | -80,000 | 25.6353 | 704,825,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 180,763,990 | -5,000 | 25.6034 | 706,015,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 180,768,990 | -70,000 | 25.6041 | 706,015,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 180,838,990 | 320,000 | 25.6140 | 706,015,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 180,518,990 | -10,000 | 25.5687 | 706,015,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 180,528,990 | -55,000 | 25.5701 | 706,015,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 180,583,990 | -25,000 | 25.5779 | 706,015,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 180,608,990 | -170,000 | 25.5815 | 706,015,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 180,778,990 | 60,000 | 25.6055 | 706,015,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 180,718,990 | 0 | 25.5970 | 706,015,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 180,718,990 | -60,000 | 25.5970 | 706,015,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 180,778,990 | 0 | 25.6055 | 706,015,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 180,778,990 | 10,000 | 25.6055 | 706,015,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 180,768,990 | -40,000 | 25.6041 | 706,015,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 180,808,990 | -140,000 | 25.6098 | 706,015,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 180,948,990 | -375,000 | 25.6296 | 706,015,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 181,323,990 | -90,000 | 25.6827 | 706,015,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 181,413,990 | -50,000 | 25.6955 | 706,015,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 181,463,990 | -90,000 | 25.7026 | 706,015,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 181,553,990 | 0 | 25.7153 | 706,015,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 181,553,990 | 0 | 25.7153 | 706,015,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 181,553,990 | -290,000 | 25.7153 | 706,015,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 181,843,990 | -50,000 | 25.7564 | 706,015,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 181,893,990 | 0 | 25.7065 | 707,580,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 181,893,990 | -130,000 | 25.7065 | 707,580,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 182,023,990 | 15,000 | 25.7249 | 707,580,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 182,008,990 | -40,000 | 25.7227 | 707,580,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 182,048,990 | -60,000 | 25.7284 | 707,580,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 182,108,990 | 150,000 | 25.7369 | 707,580,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 181,958,990 | 0 | 25.7157 | 707,580,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 181,958,990 | 10,000 | 25.7157 | 707,580,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 181,948,990 | -145,000 | 25.7143 | 707,580,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 182,093,990 | -125,000 | 25.7348 | 707,580,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 182,218,990 | -5,000 | 25.7524 | 707,580,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 182,223,990 | -80,000 | 25.7531 | 707,580,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 182,303,990 | -40,000 | 25.7644 | 707,580,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 182,343,990 | 90,000 | 25.7701 | 707,580,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 182,253,990 | 255,000 | 25.7574 | 707,580,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 181,998,990 | 0 | 25.7213 | 707,580,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 181,998,990 | 120,000 | 25.7213 | 707,580,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 181,878,990 | -40,000 | 25.7044 | 707,580,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 181,918,990 | 590,000 | 25.7100 | 707,580,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 181,328,990 | 45,000 | 25.5809 | 708,845,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 181,283,990 | 150,000 | 25.5746 | 708,845,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 181,133,990 | -195,000 | 25.5534 | 708,845,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 181,328,990 | -40,000 | 25.5809 | 708,845,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 181,368,990 | -70,000 | 25.5866 | 708,845,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 181,438,990 | 0 | 25.5964 | 708,845,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 181,438,990 | -230,000 | 25.5964 | 708,845,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 181,668,990 | -90,000 | 25.6289 | 708,845,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 181,758,990 | -2,525,000 | 25.6416 | 708,845,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 184,283,990 | -1,990,000 | 25.9978 | 708,845,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 186,273,990 | 5,000 | 26.2785 | 708,845,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 186,268,990 | -180,000 | 26.2778 | 708,845,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 186,448,990 | -5,945,000 | 26.3032 | 708,845,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 192,393,990 | 175,000 | 27.1419 | 708,845,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 192,218,990 | -440,000 | 27.1172 | 708,845,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 192,658,990 | -90,000 | 27.1793 | 708,845,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 192,748,990 | -380,000 | 27.1920 | 708,845,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 193,128,990 | 160,000 | 27.2456 | 708,845,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 192,968,990 | -475,000 | 27.2230 | 708,845,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 193,443,990 | -1,000,000 | 27.2900 | 708,845,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 194,443,990 | 205,000 | 27.4311 | 708,845,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 194,238,990 | 0 | 27.4028 | 708,830,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 194,238,990 | 55,000 | 27.4028 | 708,830,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 194,183,990 | 45,000 | 27.3950 | 708,830,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 194,138,990 | 225,000 | 27.3887 | 708,830,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 193,913,990 | 160,000 | 27.3569 | 708,830,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 193,753,990 | 150,000 | 27.3343 | 708,830,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 193,603,990 | 130,000 | 27.3132 | 708,830,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 193,473,990 | -525,000 | 27.2948 | 708,830,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 193,998,990 | 500,000 | 27.3689 | 708,830,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 193,498,990 | -265,000 | 27.2984 | 708,830,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 193,763,990 | 0 | 27.3357 | 708,830,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 193,763,990 | -175,000 | 27.3357 | 708,830,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 193,938,990 | -30,000 | 27.3604 | 708,830,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 193,968,990 | -95,000 | 27.3647 | 708,830,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 194,063,990 | -50,000 | 27.3781 | 708,830,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 194,113,990 | -40,000 | 27.3851 | 708,830,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 194,153,990 | -95,000 | 27.3908 | 708,830,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 194,248,990 | 275,000 | 27.4042 | 708,830,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 193,973,990 | 550,000 | 27.3654 | 708,830,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 193,423,990 | 0 | 27.2878 | 708,830,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 193,423,990 | 75,000 | 27.2878 | 708,830,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 193,348,990 | 0 | 27.0966 | 713,555,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 193,348,990 | 140,000 | 27.0966 | 713,555,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 193,208,990 | -15,000 | 27.0770 | 713,555,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 193,223,990 | -165,000 | 27.0791 | 713,555,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 193,388,990 | -135,000 | 27.1022 | 713,555,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 193,523,990 | -160,000 | 27.1211 | 713,555,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 193,683,990 | 235,000 | 27.1435 | 713,555,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 193,448,990 | -5,000 | 27.1106 | 713,555,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 193,453,990 | 70,000 | 27.1113 | 713,555,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 193,383,990 | 35,000 | 27.1015 | 713,555,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 193,348,990 | -50,000 | 27.0966 | 713,555,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 193,398,990 | -210,000 | 27.1036 | 713,555,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 193,608,990 | -145,000 | 27.1330 | 713,555,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 193,753,990 | -45,000 | 27.1533 | 713,555,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 193,798,990 | 2,455,000 | 27.1596 | 713,555,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 191,343,990 | -20,000 | 26.8156 | 713,555,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 191,363,990 | 0 | 26.8184 | 713,555,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 191,363,990 | -155,000 | 26.8184 | 713,555,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 191,518,990 | 195,000 | 26.8401 | 713,555,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 191,323,990 | 510,000 | 26.7472 | 715,305,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 190,813,990 | -310,000 | 26.6759 | 715,305,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 191,123,990 | -65,000 | 26.7192 | 715,305,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 191,188,990 | 20,000 | 26.7283 | 715,305,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 191,168,990 | 390,000 | 26.7255 | 715,305,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 190,778,990 | 465,000 | 26.6710 | 715,305,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 190,313,990 | 0 | 26.6060 | 715,305,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 190,313,990 | 5,000 | 26.6060 | 715,305,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 190,308,990 | 370,000 | 26.6053 | 715,305,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 189,938,990 | 0 | 26.5536 | 715,305,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 189,938,990 | 90,000 | 26.5536 | 715,305,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 189,848,990 | -20,000 | 26.5410 | 715,305,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 189,868,990 | -15,000 | 26.5438 | 715,305,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 189,883,990 | 160,000 | 26.5459 | 715,305,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 189,723,990 | 0 | 26.5235 | 715,305,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 189,723,990 | -15,000 | 26.5235 | 715,305,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 189,738,990 | 120,000 | 26.5256 | 715,305,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 189,618,990 | -70,000 | 26.5088 | 715,305,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 189,688,990 | 0 | 26.5186 | 715,305,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 189,688,990 | -10,000 | 26.3880 | 718,845,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 189,698,990 | -170,000 | 26.3894 | 718,845,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 189,868,990 | -890,000 | 26.4131 | 718,845,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 190,758,990 | 875,000 | 26.5369 | 718,845,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 189,883,990 | -50,000 | 26.4152 | 718,845,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 189,933,990 | -35,000 | 26.4221 | 718,845,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 189,968,990 | -165,000 | 26.4270 | 718,845,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 190,133,990 | -110,000 | 26.4499 | 718,845,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 190,243,990 | -85,000 | 26.4652 | 718,845,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 190,328,990 | -25,000 | 26.4771 | 718,845,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 190,353,990 | 15,000 | 26.4805 | 718,845,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 190,338,990 | -80,000 | 26.4784 | 718,845,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 190,418,990 | -20,000 | 26.4896 | 718,845,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 190,438,990 | -40,000 | 26.4924 | 718,845,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 190,478,990 | 200,000 | 26.4979 | 718,845,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 190,278,990 | -95,000 | 26.4701 | 718,845,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 190,373,990 | 400,000 | 26.4833 | 718,845,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 189,973,990 | 85,000 | 26.4277 | 718,845,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 189,888,990 | 15,000 | 26.4158 | 718,845,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 189,873,990 | -90,000 | 26.4138 | 718,845,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 189,963,990 | 50,000 | 26.4263 | 718,845,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 189,913,990 | 0 | 26.4193 | 718,845,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 189,913,990 | -30,000 | 26.3577 | 720,525,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 189,943,990 | 285,000 | 26.3619 | 720,525,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 189,658,990 | 0 | 26.3223 | 720,525,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 189,658,990 | -105,000 | 26.3223 | 720,525,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 189,763,990 | -95,000 | 26.3369 | 720,525,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 189,858,990 | 225,000 | 26.3501 | 720,525,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 189,633,990 | 80,000 | 26.3189 | 720,525,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 189,553,990 | -300,000 | 26.3078 | 720,525,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 189,853,990 | 1,300,000 | 26.3494 | 720,525,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 188,553,990 | 1,650,000 | 26.1690 | 720,525,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 186,903,990 | 2,515,000 | 25.9400 | 720,525,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 184,388,990 | 100,000 | 25.5909 | 720,525,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 184,288,990 | 170,000 | 25.5770 | 720,525,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 184,118,990 | 70,000 | 25.5534 | 720,525,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 184,048,990 | -120,000 | 25.5437 | 720,525,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 184,168,990 | 475,000 | 25.5604 | 720,525,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 183,693,990 | -80,000 | 25.4945 | 720,525,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 183,773,990 | 700,000 | 25.5056 | 720,525,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 183,073,990 | -25,000 | 25.4084 | 720,525,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 183,098,990 | 30,000 | 25.3897 | 721,155,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 183,068,990 | -125,000 | 25.3855 | 721,155,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 183,193,990 | 125,000 | 25.4029 | 721,155,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 183,068,990 | 145,000 | 25.3855 | 721,155,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 182,923,990 | 80,000 | 25.3654 | 721,155,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 182,843,990 | 30,000 | 25.3543 | 721,155,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 182,813,990 | 15,000 | 25.3502 | 721,155,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 182,798,990 | 55,000 | 25.3481 | 721,155,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 182,743,990 | -120,000 | 25.3405 | 721,155,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 182,863,990 | -55,000 | 25.3571 | 721,155,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 182,918,990 | 20,000 | 25.3647 | 721,155,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 182,898,990 | 125,000 | 25.3620 | 721,155,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 182,773,990 | -125,000 | 25.3446 | 721,155,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 182,898,990 | -10,000 | 25.3620 | 721,155,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 182,908,990 | -15,000 | 25.3633 | 721,155,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 182,923,990 | -100,000 | 25.3654 | 721,155,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 183,023,990 | -410,000 | 25.3793 | 721,155,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 183,433,990 | -785,000 | 25.4361 | 721,155,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 184,218,990 | -470,000 | 25.5450 | 721,155,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 184,688,990 | 10,000 | 25.6102 | 721,155,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 184,678,990 | 120,000 | 25.6088 | 721,155,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 184,558,990 | 85,000 | 25.5921 | 721,155,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 184,473,990 | -50,000 | 25.5126 | 723,070,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 184,523,990 | -35,000 | 25.5195 | 723,070,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 184,558,990 | -165,000 | 25.5244 | 723,070,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 184,723,990 | 240,000 | 25.5472 | 723,070,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 184,483,990 | 270,000 | 25.5140 | 723,070,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 184,213,990 | 365,000 | 25.4766 | 723,070,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 183,848,990 | -80,000 | 25.4262 | 723,070,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 183,928,990 | -125,000 | 25.4372 | 723,070,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 184,053,990 | -490,000 | 25.4545 | 723,070,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 184,543,990 | 2,135,000 | 25.5223 | 723,070,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 182,408,990 | 375,000 | 25.2270 | 723,070,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 182,033,990 | 175,000 | 25.1752 | 723,070,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 181,858,990 | -235,000 | 25.1510 | 723,070,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 182,093,990 | 65,000 | 25.1835 | 723,070,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 182,028,990 | -5,000 | 25.1745 | 723,070,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 182,033,990 | 30,000 | 25.1752 | 723,070,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 182,003,990 | -2,705,000 | 25.1710 | 723,070,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 184,708,990 | 655,000 | 25.5451 | 723,070,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 184,053,990 | -485,000 | 25.4545 | 723,070,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 184,538,990 | -2,940,000 | 25.5216 | 723,070,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 187,478,990 | 155,000 | 25.9318 | 722,970,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 187,323,990 | -345,000 | 25.9103 | 722,970,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 187,668,990 | -240,000 | 25.9581 | 722,970,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 187,908,990 | -235,000 | 25.9913 | 722,970,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 188,143,990 | -1,155,000 | 26.0238 | 722,970,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 189,298,990 | -810,000 | 26.1835 | 722,970,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 190,108,990 | -105,000 | 26.2956 | 722,970,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 190,213,990 | -60,000 | 26.3101 | 722,970,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 190,273,990 | 195,000 | 26.3184 | 722,970,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 190,078,990 | -20,000 | 26.2914 | 722,970,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 190,098,990 | -645,000 | 26.2942 | 722,970,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 190,743,990 | 45,000 | 26.3834 | 722,970,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 190,698,990 | -535,000 | 26.3772 | 722,970,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 191,233,990 | -420,000 | 26.4512 | 722,970,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 191,653,990 | -1,365,000 | 26.5093 | 722,970,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 193,018,990 | -125,000 | 26.6981 | 722,970,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 193,143,990 | -590,000 | 26.7154 | 722,970,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 193,733,990 | 25,000 | 26.7970 | 722,970,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 193,708,990 | 415,000 | 26.7935 | 722,970,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 193,293,990 | -235,000 | 26.7361 | 722,970,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 193,528,990 | 170,000 | 26.7686 | 722,970,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 193,358,990 | -60,000 | 26.7451 | 722,970,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 193,418,990 | -610,000 | 26.7534 | 722,970,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 194,028,990 | 650,000 | 26.8378 | 722,970,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 193,378,990 | -45,000 | 26.7479 | 722,970,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 193,423,990 | -160,000 | 26.7541 | 722,970,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 193,583,990 | 30,000 | 26.7762 | 722,970,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 193,553,990 | -475,000 | 26.7721 | 722,970,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 194,028,990 | -1,155,000 | 26.8378 | 722,970,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 195,183,990 | -1,515,000 | 26.9975 | 722,970,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 196,698,990 | -265,000 | 27.2071 | 722,970,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 196,963,990 | -125,000 | 27.2437 | 722,970,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 197,088,990 | -85,000 | 27.2610 | 722,970,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 197,173,990 | -990,000 | 27.2728 | 722,970,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 198,163,990 | -120,000 | 27.4097 | 722,970,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 198,283,990 | -235,000 | 27.4263 | 722,970,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 198,518,990 | -470,000 | 27.4588 | 722,970,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 198,988,990 | -180,000 | 27.5238 | 722,970,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 199,168,990 | -192,000 | 27.5487 | 722,970,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 199,360,990 | -225,000 | 27.5753 | 722,970,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 199,585,990 | -315,000 | 27.6064 | 722,970,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 199,900,990 | -280,000 | 27.6500 | 722,970,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 200,180,990 | -2,175,000 | 27.6887 | 722,970,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 202,355,990 | -1,185,000 | 27.9895 | 722,970,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 203,540,990 | -2,190,000 | 28.1534 | 722,970,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 205,730,990 | -420,000 | 28.4564 | 722,970,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 206,150,990 | -1,290,000 | 28.5145 | 722,970,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 207,440,990 | -745,000 | 28.6929 | 722,970,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 208,185,990 | -1,780,000 | 28.7959 | 722,970,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 209,965,990 | -720,000 | 29.0421 | 722,970,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 210,685,990 | -1,575,000 | 29.1417 | 722,970,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 212,260,990 | -1,745,000 | 29.3596 | 722,970,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 214,005,990 | -865,000 | 29.6010 | 722,970,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 214,870,990 | -180,000 | 29.7206 | 722,970,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 215,050,990 | 35,000 | 29.7455 | 722,970,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 215,015,990 | -255,000 | 29.7407 | 722,970,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 215,270,990 | 490,000 | 29.7759 | 722,970,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 214,780,990 | 5,000 | 29.7081 | 722,970,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 214,775,990 | -465,000 | 29.7075 | 722,970,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 215,240,990 | 100,000 | 29.7718 | 722,970,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 215,140,990 | 35,000 | 29.7579 | 722,970,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 215,105,990 | 490,000 | 29.7531 | 722,970,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 214,615,990 | 275,000 | 29.6853 | 722,970,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 214,340,990 | -658,000 | 29.6473 | 722,970,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 214,998,990 | 35,000 | 29.7383 | 722,970,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 214,963,990 | 345,000 | 29.7335 | 722,970,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 214,618,990 | 29.6857 | 722,970,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy