FUJIAN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00181 | 1973-02-22 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.119 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.119 | 2025-10-09 | ||||||
| 3 | 2025-09-02 | 8,937,404 | -6,562 | 0.78 | 18 | 1,145,546,000 | 893,740 | 0.100 | 2025-08-29 |
| 4 | 2024-11-21 | 8,943,966 | -1,580,000 | 0.78 | 19 | 1,145,546,000 | 715,517 | 0.080 | 2024-11-19 |
| 5 | 2024-10-16 | 10,523,966 | -780,000 | 0.92 | 20 | 1,145,546,000 | 947,157 | 0.090 | 2024-10-14 |
| 6 | 2023-09-15 | 11,303,966 | 10,000 | 0.99 | 21 | 1,145,546,000 | 1,096,485 | 0.097 | 2023-09-13 |
| 7 | 2023-08-02 | 11,293,966 | -10,000 | 0.99 | 20 | 1,145,546,000 | 1,185,866 | 0.105 | 2023-07-31 |
| 8 | 2023-07-10 | 11,303,966 | 6,562 | 0.99 | 21 | 1,145,546,000 | 1,186,916 | 0.105 | 2023-07-06 |
| 9 | 2022-12-06 | 11,297,404 | 1,090,000 | 0.99 | 20 | 1,145,546,000 | 1,615,529 | 0.143 | 2022-12-02 |
| 10 | 2022-10-18 | 10,207,404 | 30,000 | 0.89 | 19 | 1,145,546,000 | 1,388,207 | 0.136 | 2022-10-14 |
| 11 | 2022-09-20 | 10,177,404 | -16,632 | 0.89 | 18 | 1,145,546,000 | 1,526,611 | 0.150 | 2022-09-16 |
| 12 | 2022-08-05 | 10,194,036 | 1,000 | 0.89 | 19 | 1,145,546,000 | 1,906,285 | 0.187 | 2022-08-03 |
| 13 | 2022-07-15 | 10,193,036 | -160,000 | 0.89 | 19 | 1,145,546,000 | 1,906,098 | 0.187 | 2022-07-13 |
| 14 | 2022-07-07 | 10,353,036 | -300,000 | 0.90 | 20 | 1,145,546,000 | 1,760,016 | 0.170 | 2022-07-05 |
| 15 | 2021-11-08 | 10,653,036 | 160,000 | 0.93 | 21 | 1,145,546,000 | 1,651,221 | 0.155 | 2021-11-04 |
| 16 | 2021-04-23 | 10,493,036 | 16,632 | 0.92 | 20 | 1,145,546,000 | 1,552,969 | 0.148 | 2021-04-21 |
| 17 | 2021-02-22 | 10,476,404 | -20,000 | 0.91 | 19 | 1,145,546,000 | 1,571,461 | 0.150 | 2021-02-18 |
| 18 | 2020-01-20 | 10,496,404 | -998,700 | 0.92 | 20 | 1,145,546,000 | 1,417,015 | 0.135 | 2020-01-16 |
| 19 | 2019-06-10 | 11,495,104 | 110,000 | 1.00 | 21 | 1,145,546,000 | 1,954,168 | 0.170 | 2019-06-05 |
| 20 | 2018-09-24 | 11,385,104 | -200,000 | 0.99 | 21 | 1,145,546,000 | 2,333,946 | 0.205 | 2018-09-20 |
| 21 | 2018-09-18 | 11,585,104 | 200,000 | 1.01 | 22 | 1,145,546,000 | 2,664,574 | 0.230 | 2018-09-14 |
| 22 | 2018-08-16 | 11,385,104 | 1,000 | 0.99 | 21 | 1,145,546,000 | 2,698,270 | 0.237 | 2018-08-14 |
| 23 | 2017-12-12 | 11,384,104 | 40,000 | 0.99 | 20 | 1,145,546,000 | 3,472,152 | 0.305 | 2017-12-08 |
| 24 | 2017-10-24 | 11,344,104 | -6,000 | 0.99 | 19 | 1,145,546,000 | 3,856,995 | 0.340 | 2017-10-20 |
| 25 | 2017-10-09 | 11,350,104 | -200,000 | 0.99 | 20 | 1,145,546,000 | 3,632,033 | 0.320 | 2017-10-04 |
| 26 | 2017-09-12 | 11,550,104 | -800,000 | 1.01 | 21 | 1,145,546,000 | 4,042,536 | 0.350 | 2017-09-08 |
| 27 | 2017-03-16 | 12,350,104 | 200,000 | 1.08 | 22 | 1,145,546,000 | 4,816,541 | 0.390 | 2017-03-14 |
| 28 | 2016-06-14 | 12,150,104 | 300,000 | 1.52 | 21 | 801,360,000 | 5,103,044 | 0.420 | 2016-06-10 |
| 29 | 2016-06-07 | 11,850,104 | 100,000 | 1.48 | 20 | 801,360,000 | 4,977,044 | 0.420 | 2016-06-03 |
| 30 | 2016-05-13 | 11,750,104 | 800,000 | 1.47 | 19 | 801,360,000 | 5,052,545 | 0.430 | 2016-05-11 |
| 31 | 2016-04-28 | 10,950,104 | -1,000 | 1.37 | 18 | 801,360,000 | 4,818,046 | 0.440 | 2016-04-26 |
| 32 | 2016-04-15 | 10,951,104 | -100,000 | 1.37 | 19 | 801,360,000 | 4,708,975 | 0.430 | 2016-04-13 |
| 33 | 2016-03-29 | 11,051,104 | 100,000 | 1.38 | 20 | 801,360,000 | 4,420,442 | 0.400 | 2016-03-23 |
| 34 | 2016-01-29 | 10,951,104 | -240,000 | 1.37 | 19 | 801,360,000 | 3,832,886 | 0.350 | 2016-01-27 |
| 35 | 2016-01-28 | 11,191,104 | 240,000 | 1.40 | 20 | 801,360,000 | 3,916,886 | 0.350 | 2016-01-26 |
| 36 | 2015-09-22 | 10,951,104 | 780,000 | 1.37 | 19 | 801,360,000 | 4,489,953 | 0.410 | 2015-09-18 |
| 37 | 2015-08-20 | 10,171,104 | -447,251 | 1.27 | 18 | 801,360,000 | 4,983,841 | 0.490 | 2015-08-18 |
| 38 | 2015-08-19 | 10,618,355 | 1,496,355 | 1.33 | 19 | 801,360,000 | 5,415,361 | 0.510 | 2015-08-17 |
| 39 | 2015-08-07 | 9,122,000 | -120,000 | 1.71 | 18 | 534,240,000 | 4,378,560 | 0.480 | 2015-08-05 |
| 40 | 2015-08-05 | 9,242,000 | -17,000 | 1.73 | 18 | 534,240,000 | 4,389,950 | 0.475 | 2015-08-03 |
| 41 | 2015-07-31 | 9,259,000 | -440,000 | 1.73 | 19 | 534,240,000 | 5,647,990 | 0.610 | 2015-07-29 |
| 42 | 2015-07-20 | 9,699,000 | -20,000 | 1.82 | 19 | 534,240,000 | 6,498,330 | 0.670 | 2015-07-16 |
| 43 | 2015-07-13 | 9,719,000 | 100,000 | 1.82 | 20 | 534,240,000 | 7,108,754 | 0.731 | 2015-07-09 |
| 44 | 2015-07-10 | 9,619,000 | 1,219,875 | 1.80 | 20 | 534,240,000 | 6,046,229 | 0.629 | 2015-07-08 |
| 45 | 2015-07-08 | 8,399,125 | -875 | 1.80 | 19 | 467,460,000 | 5,951,380 | 0.709 | 2015-07-06 |
| 46 | 2015-07-07 | 8,400,000 | -89,250 | 1.80 | 19 | 467,460,000 | 6,624,000 | 0.789 | 2015-07-03 |
| 47 | 2015-06-02 | 8,489,250 | -52,500 | 1.82 | 19 | 467,460,000 | 9,313,920 | 1.097 | 2015-05-29 |
| 48 | 2015-05-13 | 8,541,750 | -52,500 | 1.83 | 19 | 467,460,000 | 9,566,760 | 1.120 | 2015-05-11 |
| 49 | 2015-05-08 | 8,594,250 | 52,500 | 1.84 | 20 | 467,460,000 | 9,723,780 | 1.131 | 2015-05-06 |
| 50 | 2015-05-07 | 8,541,750 | -52,500 | 1.83 | 20 | 467,460,000 | 8,590,560 | 1.006 | 2015-05-05 |
| 51 | 2015-04-09 | 8,594,250 | 87,500 | 1.84 | 20 | 467,460,000 | 6,973,620 | 0.811 | 2015-04-02 |
| 52 | 2015-02-23 | 8,506,750 | 70,000 | 1.82 | 20 | 467,460,000 | 6,902,620 | 0.811 | 2015-02-16 |
| 53 | 2015-01-12 | 8,436,750 | 52,500 | 1.80 | 19 | 467,460,000 | 6,267,300 | 0.743 | 2015-01-08 |
| 54 | 2015-01-08 | 8,384,250 | 122,500 | 1.79 | 18 | 467,460,000 | 6,228,300 | 0.743 | 2015-01-06 |
| 55 | 2014-11-27 | 8,261,750 | -105,000 | 1.77 | 17 | 467,460,000 | 8,403,380 | 1.017 | 2014-11-25 |
| 56 | 2014-11-26 | 8,366,750 | -87,500 | 1.79 | 17 | 467,460,000 | 7,075,880 | 0.846 | 2014-11-24 |
| 57 | 2014-11-17 | 8,454,250 | -87,500 | 1.81 | 17 | 467,460,000 | 5,410,720 | 0.640 | 2014-11-13 |
| 58 | 2014-11-04 | 8,541,750 | -87,500 | 1.83 | 18 | 467,460,000 | 4,197,660 | 0.491 | 2014-10-31 |
| 59 | 2014-09-19 | 8,629,250 | -35,000 | 1.85 | 18 | 467,460,000 | 4,289,970 | 0.497 | 2014-09-17 |
| 60 | 2014-03-26 | 8,664,250 | -3,500 | 1.85 | 19 | 467,460,000 | 3,960,800 | 0.457 | 2014-03-24 |
| 61 | 2014-02-25 | 8,667,750 | 275,625 | 1.85 | 20 | 467,460,000 | 4,309,110 | 0.497 | 2014-02-21 |
| 62 | 2013-12-20 | 8,392,125 | -48,125 | 1.80 | 19 | 467,460,000 | 3,932,310 | 0.469 | 2013-12-18 |
| 63 | 2013-12-16 | 8,440,250 | -175,000 | 1.81 | 20 | 467,460,000 | 3,858,400 | 0.457 | 2013-12-12 |
| 64 | 2012-12-05 | 8,615,250 | -105,000 | 1.84 | 21 | 467,460,000 | 2,756,880 | 0.320 | 2012-12-03 |
| 65 | 2012-11-28 | 8,720,250 | 17,500 | 1.87 | 22 | 467,460,000 | 2,939,970 | 0.337 | 2012-11-26 |
| 66 | 2012-08-28 | 8,702,750 | -140,000 | 1.86 | 21 | 467,460,000 | 3,481,100 | 0.400 | 2012-08-24 |
| 67 | 2011-09-14 | 8,842,750 | -157,500 | 1.89 | 21 | 467,460,000 | 4,042,400 | 0.457 | 2011-09-09 |
| 68 | 2011-09-09 | 9,000,250 | 87,500 | 1.93 | 21 | 467,460,000 | 4,114,400 | 0.457 | 2011-09-07 |
| 69 | 2011-01-19 | 8,912,750 | 35,000 | 1.91 | 20 | 467,460,000 | 4,583,700 | 0.514 | 2011-01-17 |
| 70 | 2010-09-06 | 8,877,750 | -875,000 | 1.90 | 19 | 467,460,000 | 5,681,760 | 0.640 | 2010-09-02 |
| 71 | 2010-05-14 | 9,752,750 | -52,500 | 2.09 | 20 | 467,460,000 | 7,244,900 | 0.743 | 2010-05-12 |
| 72 | 2010-04-26 | 9,805,250 | -87,500 | 2.10 | 21 | 466,182,500 | 7,620,080 | 0.777 | 2010-04-22 |
| 73 | 2010-04-08 | 9,892,750 | 612,500 | 2.12 | 21 | 466,182,500 | 7,348,900 | 0.743 | 2010-04-01 |
| 74 | 2009-12-11 | 9,280,250 | -87,500 | 1.99 | 20 | 466,182,500 | 7,636,320 | 0.823 | 2009-12-09 |
| 75 | 2009-07-22 | 9,367,750 | -52,500 | 2.01 | 21 | 466,182,500 | 6,744,780 | 0.720 | 2009-07-20 |
| 76 | 2009-06-23 | 9,420,250 | 87,500 | 2.02 | 22 | 466,182,500 | 7,751,520 | 0.823 | 2009-06-19 |
| 77 | 2009-06-04 | 9,332,750 | -87,500 | 2.00 | 21 | 466,182,500 | 7,999,500 | 0.857 | 2009-06-02 |
| 78 | 2009-06-02 | 9,420,250 | 87,500 | 2.02 | 22 | 466,182,500 | 8,720,460 | 0.926 | 2009-05-29 |
| 79 | 2009-05-29 | 9,332,750 | -875 | 2.00 | 21 | 466,182,500 | 7,679,520 | 0.823 | 2009-05-26 |
| 80 | 2009-05-18 | 9,333,625 | -17,500 | 2.00 | 22 | 466,182,500 | 6,933,550 | 0.743 | 2009-05-14 |
| 81 | 2009-05-08 | 9,351,125 | -175,000 | 2.01 | 23 | 466,182,500 | 8,656,470 | 0.926 | 2009-05-06 |
| 82 | 2009-04-29 | 9,526,125 | -52,500 | 2.04 | 24 | 466,182,500 | 4,518,105 | 0.474 | 2009-04-27 |
| 83 | 2009-03-16 | 9,578,625 | -17,500 | 2.05 | 24 | 466,182,500 | 4,050,390 | 0.423 | 2009-03-12 |
| 84 | 2009-01-21 | 9,596,125 | 227,500 | 2.06 | 25 | 466,182,500 | 3,399,770 | 0.354 | 2009-01-19 |
| 85 | 2009-01-15 | 9,368,625 | 17,500 | 2.01 | 24 | 466,182,500 | 3,533,310 | 0.377 | 2009-01-13 |
| 86 | 2008-10-31 | 9,351,125 | 52,500 | 2.01 | 23 | 466,182,500 | 2,030,530 | 0.217 | 2008-10-29 |
| 87 | 2008-10-27 | 9,298,625 | -87,500 | 1.99 | 22 | 466,182,500 | 2,476,091 | 0.266 | 2008-10-23 |
| 88 | 2008-10-14 | 9,386,125 | 875,000 | 2.01 | 23 | 466,182,500 | 3,218,100 | 0.343 | 2008-10-10 |
| 89 | 2008-10-08 | 8,511,125 | 210,000 | 1.83 | 22 | 466,182,500 | 2,918,100 | 0.343 | 2008-10-03 |
| 90 | 2008-09-23 | 8,301,125 | 52,500 | 1.78 | 21 | 466,182,500 | 3,320,450 | 0.400 | 2008-09-19 |
| 91 | 2008-09-19 | 8,248,625 | -35,000 | 1.77 | 20 | 466,182,500 | 3,487,990 | 0.423 | 2008-09-17 |
| 92 | 2008-09-17 | 8,283,625 | -122,500 | 1.78 | 21 | 466,182,500 | 3,313,450 | 0.400 | 2008-09-12 |
| 93 | 2008-09-03 | 8,406,125 | -8,239 | 1.80 | 21 | 466,182,500 | 4,034,940 | 0.480 | 2008-09-01 |
| 94 | 2008-07-28 | 8,414,364 | 157,500 | 1.80 | 22 | 466,182,500 | 5,289,029 | 0.629 | 2008-07-24 |
| 95 | 2008-06-20 | 8,256,864 | -875 | 1.77 | 21 | 466,182,500 | 6,416,763 | 0.777 | 2008-06-18 |
| 96 | 2008-06-19 | 8,257,739 | 875 | 1.77 | 22 | 466,182,500 | 6,606,191 | 0.800 | 2008-06-17 |
| 97 | 2008-06-04 | 8,256,864 | 17,500 | 1.77 | 21 | 466,182,500 | 9,247,688 | 1.120 | 2008-06-02 |
| 98 | 2008-06-02 | 8,239,364 | -71,750 | 1.77 | 20 | 466,182,500 | 9,133,924 | 1.109 | 2008-05-29 |
| 99 | 2008-05-28 | 8,311,114 | -35,000 | 1.78 | 21 | 466,182,500 | 9,498,416 | 1.143 | 2008-05-26 |
| 100 | 2008-05-27 | 8,346,114 | 35,000 | 1.79 | 22 | 466,182,500 | 9,538,416 | 1.143 | 2008-05-23 |
| 101 | 2008-05-22 | 8,311,114 | -36,750 | 1.78 | 21 | 466,182,500 | 9,403,432 | 1.131 | 2008-05-20 |
| 102 | 2008-05-19 | 8,347,864 | -26,761 | 1.79 | 23 | 466,182,500 | 10,208,245 | 1.223 | 2008-05-15 |
| 103 | 2008-05-07 | 8,374,625 | -4,375 | 1.80 | 22 | 466,182,500 | 9,475,290 | 1.131 | 2008-05-05 |
| 104 | 2008-05-06 | 8,379,000 | -52,500 | 1.80 | 23 | 466,182,500 | 10,150,560 | 1.211 | 2008-05-02 |
| 105 | 2008-05-05 | 8,431,500 | -35,000 | 1.81 | 24 | 466,182,500 | 10,599,600 | 1.257 | 2008-04-30 |
| 106 | 2008-05-02 | 8,466,500 | -17,500 | 1.82 | 24 | 466,182,500 | 9,966,280 | 1.177 | 2008-04-29 |
| 107 | 2008-04-16 | 8,484,000 | 543,025 | 1.82 | 25 | 466,182,500 | 4,072,320 | 0.480 | 2008-04-14 |
| 108 | 2008-03-27 | 7,940,975 | -8,750 | 1.70 | 25 | 466,182,500 | 4,220,061 | 0.531 | 2008-03-25 |
| 109 | 2008-03-19 | 7,949,725 | -71,750 | 1.71 | 26 | 466,182,500 | 4,542,700 | 0.571 | 2008-03-17 |
| 110 | 2008-03-18 | 8,021,475 | 71,750 | 1.72 | 27 | 466,182,500 | 4,767,048 | 0.594 | 2008-03-14 |
| 111 | 2008-03-03 | 7,949,725 | -153,125 | 1.71 | 26 | 466,182,500 | 5,360,386 | 0.674 | 2008-02-28 |
| 112 | 2008-01-10 | 8,102,850 | -875 | 1.74 | 27 | 466,182,500 | 7,408,320 | 0.914 | 2008-01-08 |
| 113 | 2007-12-12 | 8,103,725 | 87,500 | 1.74 | 28 | 466,182,500 | 8,705,716 | 1.074 | 2007-12-10 |
| 114 | 2007-12-07 | 8,016,225 | -87,500 | 1.72 | 27 | 466,182,500 | 8,062,032 | 1.006 | 2007-12-05 |
| 115 | 2007-12-04 | 8,103,725 | -35,000 | 1.74 | 27 | 466,182,500 | 7,964,804 | 0.983 | 2007-11-30 |
| 116 | 2007-12-03 | 8,138,725 | -52,500 | 1.75 | 27 | 466,182,500 | 8,092,218 | 0.994 | 2007-11-29 |
| 117 | 2007-11-30 | 8,191,225 | 70,000 | 1.76 | 27 | 466,182,500 | 8,331,646 | 1.017 | 2007-11-28 |
| 118 | 2007-11-16 | 8,121,225 | -17,500 | 1.74 | 26 | 466,182,500 | 10,116,726 | 1.246 | 2007-11-14 |
| 119 | 2007-11-15 | 8,138,725 | 48,125 | 1.75 | 26 | 466,182,500 | 9,301,400 | 1.143 | 2007-11-13 |
| 120 | 2007-11-14 | 8,090,600 | 17,500 | 1.74 | 25 | 466,182,500 | 9,986,112 | 1.234 | 2007-11-12 |
| 121 | 2007-11-13 | 8,073,100 | 17,500 | 1.73 | 25 | 466,182,500 | 11,071,680 | 1.371 | 2007-11-09 |
| 122 | 2007-11-09 | 8,055,600 | 17,500 | 1.73 | 25 | 466,182,500 | 11,968,320 | 1.486 | 2007-11-07 |
| 123 | 2007-11-08 | 8,038,100 | -87,500 | 1.72 | 25 | 466,182,500 | 11,483,000 | 1.429 | 2007-11-06 |
| 124 | 2007-11-07 | 8,125,600 | -35,000 | 1.74 | 25 | 466,182,500 | 11,700,864 | 1.440 | 2007-11-05 |
| 125 | 2007-11-05 | 8,160,600 | 17,500 | 1.75 | 25 | 466,182,500 | 11,937,792 | 1.463 | 2007-11-01 |
| 126 | 2007-11-01 | 8,143,100 | -87,500 | 1.75 | 25 | 466,182,500 | 10,888,488 | 1.337 | 2007-10-30 |
| 127 | 2007-10-30 | 8,230,600 | 17,500 | 1.77 | 25 | 466,182,500 | 11,758,000 | 1.429 | 2007-10-26 |
| 128 | 2007-10-29 | 8,213,100 | -70,000 | 1.76 | 25 | 466,182,500 | 11,639,136 | 1.417 | 2007-10-25 |
| 129 | 2007-10-26 | 8,283,100 | -70,000 | 1.78 | 25 | 466,182,500 | 11,833,000 | 1.429 | 2007-10-24 |
| 130 | 2007-10-25 | 8,353,100 | -70,000 | 1.79 | 25 | 466,182,500 | 12,505,784 | 1.497 | 2007-10-23 |
| 131 | 2007-10-22 | 8,423,100 | -52,500 | 1.81 | 25 | 466,182,500 | 12,706,848 | 1.509 | 2007-10-17 |
| 132 | 2007-10-18 | 8,475,600 | -35,000 | 1.82 | 25 | 466,182,500 | 12,979,776 | 1.531 | 2007-10-16 |
| 133 | 2007-10-17 | 8,510,600 | 122,500 | 1.83 | 25 | 466,182,500 | 14,492,336 | 1.703 | 2007-10-15 |
| 134 | 2007-10-16 | 8,388,100 | 420,000 | 1.80 | 26 | 466,182,500 | 12,845,776 | 1.531 | 2007-10-12 |
| 135 | 2007-10-15 | 7,968,100 | 87,500 | 1.71 | 26 | 466,182,500 | 10,927,680 | 1.371 | 2007-10-11 |
| 136 | 2007-10-12 | 7,880,600 | -17,500 | 1.69 | 27 | 466,182,500 | 8,916,336 | 1.131 | 2007-10-10 |
| 137 | 2007-10-10 | 7,898,100 | 17,500 | 1.69 | 27 | 466,182,500 | 8,214,024 | 1.040 | 2007-10-08 |
| 138 | 2007-10-09 | 7,880,600 | 35,000 | 1.69 | 26 | 466,182,500 | 7,925,632 | 1.006 | 2007-10-05 |
| 139 | 2007-09-25 | 7,845,600 | -17,500 | 1.68 | 26 | 466,182,500 | 8,697,408 | 1.109 | 2007-09-21 |
| 140 | 2007-09-12 | 7,863,100 | -80,500 | 1.69 | 26 | 466,182,500 | 9,076,264 | 1.154 | 2007-09-10 |
| 141 | 2007-09-11 | 7,943,600 | -17,500 | 1.70 | 27 | 466,182,500 | 8,261,344 | 1.040 | 2007-09-07 |
| 142 | 2007-09-04 | 7,961,100 | -1,860,950 | 1.71 | 27 | 466,182,500 | 7,369,704 | 0.926 | 2007-08-31 |
| 143 | 2007-08-28 | 9,822,050 | -26,250 | 2.11 | 29 | 466,182,500 | 8,980,160 | 0.914 | 2007-08-24 |
| 144 | 2007-08-27 | 9,848,300 | -17,500 | 2.11 | 29 | 466,182,500 | 9,229,264 | 0.937 | 2007-08-23 |
| 145 | 2007-08-23 | 9,865,800 | -105,000 | 2.12 | 29 | 466,182,500 | 8,907,408 | 0.903 | 2007-08-21 |
| 146 | 2007-08-20 | 9,970,800 | 17,500 | 2.14 | 29 | 466,182,500 | 8,432,448 | 0.846 | 2007-08-16 |
| 147 | 2007-08-16 | 9,953,300 | -17,500 | 2.14 | 29 | 466,182,500 | 9,668,920 | 0.971 | 2007-08-14 |
| 148 | 2007-08-15 | 9,970,800 | 17,500 | 2.14 | 29 | 466,182,500 | 9,002,208 | 0.903 | 2007-08-13 |
| 149 | 2007-08-10 | 9,953,300 | -175 | 2.14 | 29 | 466,182,500 | 8,986,408 | 0.903 | 2007-08-08 |
| 150 | 2007-08-09 | 9,953,475 | -34,825 | 2.14 | 30 | 466,182,500 | 8,759,058 | 0.880 | 2007-08-07 |
| 151 | 2007-08-07 | 9,988,300 | 70,000 | 2.14 | 29 | 466,182,500 | 11,186,896 | 1.120 | 2007-08-03 |
| 152 | 2007-08-03 | 9,918,300 | -105,000 | 2.13 | 28 | 466,182,500 | 11,788,608 | 1.189 | 2007-08-01 |
| 153 | 2007-08-02 | 10,023,300 | 175,000 | 2.15 | 28 | 466,182,500 | 12,486,168 | 1.246 | 2007-07-31 |
| 154 | 2007-08-01 | 9,848,300 | -8,342,600 | 2.11 | 28 | 466,182,500 | 10,017,128 | 1.017 | 2007-07-30 |
| 155 | 2007-07-31 | 18,190,900 | -157,500 | 3.90 | 30 | 466,182,500 | 15,800,096 | 0.869 | 2007-07-27 |
| 156 | 2007-07-30 | 18,348,400 | -17,500 | 3.94 | 30 | 466,182,500 | 14,259,328 | 0.777 | 2007-07-26 |
| 157 | 2007-07-27 | 18,365,900 | 297,500 | 3.94 | 31 | 466,182,500 | 14,692,720 | 0.800 | 2007-07-25 |
| 158 | 2007-07-19 | 18,068,400 | 52,500 | 3.88 | 30 | 466,182,500 | 13,422,240 | 0.743 | 2007-07-17 |
| 159 | 2007-07-11 | 18,015,900 | 35,000 | 3.86 | 29 | 466,182,500 | 12,971,448 | 0.720 | 2007-07-09 |
| 160 | 2007-07-10 | 17,980,900 | 297,500 | 3.86 | 29 | 466,182,500 | 13,357,240 | 0.743 | 2007-07-06 |
| 161 | 2007-07-05 | 17,683,400 | -87,500 | 3.79 | 28 | 466,182,500 | 13,338,336 | 0.754 | 2007-07-03 |
| 162 | 2007-07-03 | 17,770,900 | 52,500 | 3.81 | 28 | 466,182,500 | 14,419,816 | 0.811 | 2007-06-28 |
| 163 | 2007-06-26 | 17,718,400 | 3.80 | 28 | 466,182,500 | 14,377,216 | 0.811 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy