FUJIAN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00181 | 1973-02-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 182,701,817 | 0 | 15.9489 | 1,145,546,000 | 2025-09-30 |
| 2 | 2025-10-09 | 182,701,817 | 0 | 15.9489 | 1,145,546,000 | 2025-09-30 |
| 3 | 2025-10-08 | 182,701,817 | 0 | 15.9489 | 1,145,546,000 | 2025-09-30 |
| 4 | 2025-10-06 | 182,701,817 | 0 | 15.9489 | 1,145,546,000 | 2025-09-30 |
| 5 | 2025-10-03 | 182,701,817 | 60,000 | 15.9489 | 1,145,546,000 | 2025-09-30 |
| 6 | 2025-10-02 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-09-30 |
| 7 | 2025-09-30 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-09-30 |
| 8 | 2025-09-29 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 9 | 2025-09-26 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 10 | 2025-09-25 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 11 | 2025-09-24 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 12 | 2025-09-23 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 13 | 2025-09-22 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 14 | 2025-09-19 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 15 | 2025-09-18 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 16 | 2025-09-17 | 182,641,817 | 0 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 17 | 2025-09-16 | 182,641,817 | 40,000 | 15.9436 | 1,145,546,000 | 2025-08-31 |
| 18 | 2025-09-15 | 182,601,817 | 0 | 15.9402 | 1,145,546,000 | 2025-08-31 |
| 19 | 2025-09-12 | 182,601,817 | 0 | 15.9402 | 1,145,546,000 | 2025-08-31 |
| 20 | 2025-09-11 | 182,601,817 | 0 | 15.9402 | 1,145,546,000 | 2025-08-31 |
| 21 | 2025-09-10 | 182,601,817 | 20,000 | 15.9402 | 1,145,546,000 | 2025-08-31 |
| 22 | 2025-09-09 | 182,581,817 | 100,000 | 15.9384 | 1,145,546,000 | 2025-08-31 |
| 23 | 2025-09-08 | 182,481,817 | 0 | 15.9297 | 1,145,546,000 | 2025-08-31 |
| 24 | 2025-09-05 | 182,481,817 | 0 | 15.9297 | 1,145,546,000 | 2025-08-31 |
| 25 | 2025-09-04 | 182,481,817 | 0 | 15.9297 | 1,145,546,000 | 2025-08-31 |
| 26 | 2025-09-03 | 182,481,817 | 0 | 15.9297 | 1,145,546,000 | 2025-08-31 |
| 27 | 2025-09-02 | 182,481,817 | -13,438 | 15.9297 | 1,145,546,000 | 2025-08-31 |
| 28 | 2025-09-01 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-08-31 |
| 29 | 2025-08-29 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 30 | 2025-08-28 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 31 | 2025-08-27 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 32 | 2025-08-26 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 33 | 2025-08-25 | 182,495,255 | 0 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 34 | 2025-08-22 | 182,495,255 | 20,000 | 15.9309 | 1,145,546,000 | 2025-07-31 |
| 35 | 2025-08-21 | 182,475,255 | 100,000 | 15.9291 | 1,145,546,000 | 2025-07-31 |
| 36 | 2025-08-20 | 182,375,255 | 0 | 15.9204 | 1,145,546,000 | 2025-07-31 |
| 37 | 2025-08-19 | 182,375,255 | 80,000 | 15.9204 | 1,145,546,000 | 2025-07-31 |
| 38 | 2025-08-18 | 182,295,255 | 0 | 15.9134 | 1,145,546,000 | 2025-07-31 |
| 39 | 2025-08-15 | 182,295,255 | 0 | 15.9134 | 1,145,546,000 | 2025-07-31 |
| 40 | 2025-08-14 | 182,295,255 | 220,000 | 15.9134 | 1,145,546,000 | 2025-07-31 |
| 41 | 2025-08-13 | 182,075,255 | 112,733 | 15.8942 | 1,145,546,000 | 2025-07-31 |
| 42 | 2025-08-12 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 43 | 2025-08-11 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 44 | 2025-08-08 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 45 | 2025-08-07 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 46 | 2025-08-06 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 47 | 2025-08-05 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 48 | 2025-08-04 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 49 | 2025-08-01 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 50 | 2025-07-31 | 181,962,522 | 0 | 15.8843 | 1,145,546,000 | 2025-07-31 |
| 51 | 2025-07-30 | 181,962,522 | 60,000 | 15.8843 | 1,145,546,000 | 2025-06-30 |
| 52 | 2025-07-29 | 181,902,522 | 0 | 15.8791 | 1,145,546,000 | 2025-06-30 |
| 53 | 2025-07-28 | 181,902,522 | -80,000 | 15.8791 | 1,145,546,000 | 2025-06-30 |
| 54 | 2025-07-25 | 181,982,522 | 560,000 | 15.8861 | 1,145,546,000 | 2025-06-30 |
| 55 | 2025-07-24 | 181,422,522 | -100,000 | 15.8372 | 1,145,546,000 | 2025-06-30 |
| 56 | 2025-07-23 | 181,522,522 | 720,000 | 15.8459 | 1,145,546,000 | 2025-06-30 |
| 57 | 2025-07-22 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 58 | 2025-07-21 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 59 | 2025-07-18 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 60 | 2025-07-17 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 61 | 2025-07-16 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 62 | 2025-07-15 | 180,802,522 | 0 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 63 | 2025-07-14 | 180,802,522 | 100,000 | 15.7831 | 1,145,546,000 | 2025-06-30 |
| 64 | 2025-07-11 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 65 | 2025-07-10 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 66 | 2025-07-09 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 67 | 2025-07-08 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 68 | 2025-07-07 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 69 | 2025-07-04 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 70 | 2025-07-03 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 71 | 2025-07-02 | 180,702,522 | 0 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 72 | 2025-06-30 | 180,702,522 | 400,000 | 15.7744 | 1,145,546,000 | 2025-06-30 |
| 73 | 2025-06-27 | 180,302,522 | 0 | 15.7394 | 1,145,546,000 | 2025-04-30 |
| 74 | 2025-06-26 | 180,302,522 | -20,000 | 15.7394 | 1,145,546,000 | 2025-04-30 |
| 75 | 2025-06-25 | 180,322,522 | 0 | 15.7412 | 1,145,546,000 | 2025-04-30 |
| 76 | 2025-06-24 | 180,322,522 | 0 | 15.7412 | 1,145,546,000 | 2025-04-30 |
| 77 | 2025-06-23 | 180,322,522 | 0 | 15.7412 | 1,145,546,000 | 2025-04-30 |
| 78 | 2025-06-20 | 180,322,522 | -20,000 | 15.7412 | 1,145,546,000 | 2025-04-30 |
| 79 | 2025-06-19 | 180,342,522 | 450,000 | 15.7429 | 1,145,546,000 | 2025-04-30 |
| 80 | 2025-06-18 | 179,892,522 | -100,000 | 15.7036 | 1,145,546,000 | 2025-04-30 |
| 81 | 2025-06-17 | 179,992,522 | 0 | 15.7124 | 1,145,546,000 | 2025-04-30 |
| 82 | 2025-06-16 | 179,992,522 | 0 | 15.7124 | 1,145,546,000 | 2025-04-30 |
| 83 | 2025-06-13 | 179,992,522 | 0 | 15.7124 | 1,145,546,000 | 2025-04-30 |
| 84 | 2025-06-12 | 179,992,522 | -40,000 | 15.7124 | 1,145,546,000 | 2025-04-30 |
| 85 | 2025-06-11 | 180,032,522 | 0 | 15.7159 | 1,145,546,000 | 2025-04-30 |
| 86 | 2025-06-10 | 180,032,522 | 200,000 | 15.7159 | 1,145,546,000 | 2025-04-30 |
| 87 | 2025-06-09 | 179,832,522 | 80,000 | 15.6984 | 1,145,546,000 | 2025-04-30 |
| 88 | 2025-06-06 | 179,752,522 | 720,000 | 15.6914 | 1,145,546,000 | 2025-04-30 |
| 89 | 2025-06-05 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 90 | 2025-06-04 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 91 | 2025-06-03 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 92 | 2025-06-02 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 93 | 2025-05-30 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 94 | 2025-05-29 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 95 | 2025-05-28 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 96 | 2025-05-27 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 97 | 2025-05-26 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 98 | 2025-05-23 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 99 | 2025-05-22 | 179,032,522 | 0 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 100 | 2025-05-21 | 179,032,522 | 500,000 | 15.6286 | 1,145,546,000 | 2025-04-30 |
| 101 | 2025-05-20 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 102 | 2025-05-19 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 103 | 2025-05-16 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 104 | 2025-05-15 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 105 | 2025-05-14 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 106 | 2025-05-13 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 107 | 2025-05-12 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 108 | 2025-05-09 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 109 | 2025-05-08 | 178,532,522 | 0 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 110 | 2025-05-07 | 178,532,522 | 180,000 | 15.5849 | 1,145,546,000 | 2025-04-30 |
| 111 | 2025-05-06 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-04-30 |
| 112 | 2025-05-02 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-04-30 |
| 113 | 2025-04-30 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-04-30 |
| 114 | 2025-04-29 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 115 | 2025-04-28 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 116 | 2025-04-25 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 117 | 2025-04-24 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 118 | 2025-04-23 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 119 | 2025-04-22 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 120 | 2025-04-17 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 121 | 2025-04-16 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 122 | 2025-04-15 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 123 | 2025-04-14 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 124 | 2025-04-11 | 178,352,522 | 0 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 125 | 2025-04-10 | 178,352,522 | -20,000 | 15.5692 | 1,145,546,000 | 2025-03-31 |
| 126 | 2025-04-09 | 178,372,522 | 0 | 15.5710 | 1,145,546,000 | 2025-03-31 |
| 127 | 2025-04-08 | 178,372,522 | 0 | 15.5710 | 1,145,546,000 | 2025-03-31 |
| 128 | 2025-04-07 | 178,372,522 | 0 | 15.5710 | 1,145,546,000 | 2025-03-31 |
| 129 | 2025-04-03 | 178,372,522 | -33,869,169 | 15.5710 | 1,145,546,000 | 2025-03-31 |
| 130 | 2025-04-02 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-03-31 |
| 131 | 2025-04-01 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-03-31 |
| 132 | 2025-03-31 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-03-31 |
| 133 | 2025-03-28 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 134 | 2025-03-27 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 135 | 2025-03-26 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 136 | 2025-03-25 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 137 | 2025-03-24 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 138 | 2025-03-21 | 212,241,691 | 0 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 139 | 2025-03-20 | 212,241,691 | 500,000 | 18.5276 | 1,145,546,000 | 2025-02-28 |
| 140 | 2025-03-19 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 141 | 2025-03-18 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 142 | 2025-03-17 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 143 | 2025-03-14 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 144 | 2025-03-13 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 145 | 2025-03-12 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 146 | 2025-03-11 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 147 | 2025-03-10 | 211,741,691 | 0 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 148 | 2025-03-07 | 211,741,691 | 760,000 | 18.4839 | 1,145,546,000 | 2025-02-28 |
| 149 | 2025-03-06 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-02-28 |
| 150 | 2025-03-05 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-02-28 |
| 151 | 2025-03-04 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-02-28 |
| 152 | 2025-03-03 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-02-28 |
| 153 | 2025-02-28 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-02-28 |
| 154 | 2025-02-27 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 155 | 2025-02-26 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 156 | 2025-02-25 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 157 | 2025-02-24 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 158 | 2025-02-21 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 159 | 2025-02-20 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 160 | 2025-02-19 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 161 | 2025-02-18 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 162 | 2025-02-17 | 210,981,691 | 0 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 163 | 2025-02-14 | 210,981,691 | -6,000 | 18.4176 | 1,145,546,000 | 2025-01-31 |
| 164 | 2025-02-13 | 210,987,691 | 0 | 18.4181 | 1,145,546,000 | 2025-01-31 |
| 165 | 2025-02-12 | 210,987,691 | 0 | 18.4181 | 1,145,546,000 | 2025-01-31 |
| 166 | 2025-02-11 | 210,987,691 | -180,000 | 18.4181 | 1,145,546,000 | 2025-01-31 |
| 167 | 2025-02-10 | 211,167,691 | -100,000 | 18.4338 | 1,145,546,000 | 2025-01-31 |
| 168 | 2025-02-07 | 211,267,691 | 0 | 18.4425 | 1,145,546,000 | 2025-01-31 |
| 169 | 2025-02-06 | 211,267,691 | 0 | 18.4425 | 1,145,546,000 | 2025-01-31 |
| 170 | 2025-02-05 | 211,267,691 | 0 | 18.4425 | 1,145,546,000 | 2025-01-31 |
| 171 | 2025-02-04 | 211,267,691 | 0 | 18.4425 | 1,145,546,000 | 2025-01-31 |
| 172 | 2025-02-03 | 211,267,691 | 40,000 | 18.4425 | 1,145,546,000 | 2025-01-31 |
| 173 | 2025-01-28 | 211,227,691 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 174 | 2025-01-27 | 211,227,691 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 175 | 2025-01-24 | 211,227,691 | 400 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 176 | 2025-01-23 | 211,227,291 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 177 | 2025-01-22 | 211,227,291 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 178 | 2025-01-21 | 211,227,291 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 179 | 2025-01-20 | 211,227,291 | 0 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 180 | 2025-01-17 | 211,227,291 | -380,000 | 18.4390 | 1,145,546,000 | 2024-12-31 |
| 181 | 2025-01-16 | 211,607,291 | -100,000 | 18.4722 | 1,145,546,000 | 2024-12-31 |
| 182 | 2025-01-15 | 211,707,291 | 0 | 18.4809 | 1,145,546,000 | 2024-12-31 |
| 183 | 2025-01-14 | 211,707,291 | 0 | 18.4809 | 1,145,546,000 | 2024-12-31 |
| 184 | 2025-01-13 | 211,707,291 | -100,000 | 18.4809 | 1,145,546,000 | 2024-12-31 |
| 185 | 2025-01-10 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 186 | 2025-01-09 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 187 | 2025-01-08 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 188 | 2025-01-07 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 189 | 2025-01-06 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 190 | 2025-01-03 | 211,807,291 | 0 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 191 | 2025-01-02 | 211,807,291 | -120,000 | 18.4896 | 1,145,546,000 | 2024-12-31 |
| 192 | 2024-12-31 | 211,927,291 | 0 | 18.5001 | 1,145,546,000 | 2024-12-31 |
| 193 | 2024-12-30 | 211,927,291 | 0 | 18.5001 | 1,145,546,000 | 2024-11-30 |
| 194 | 2024-12-27 | 211,927,291 | 400,000 | 18.5001 | 1,145,546,000 | 2024-11-30 |
| 195 | 2024-12-24 | 211,527,291 | 0 | 18.4652 | 1,145,546,000 | 2024-11-30 |
| 196 | 2024-12-23 | 211,527,291 | 360,000 | 18.4652 | 1,145,546,000 | 2024-11-30 |
| 197 | 2024-12-20 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 198 | 2024-12-19 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 199 | 2024-12-18 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 200 | 2024-12-17 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 201 | 2024-12-16 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 202 | 2024-12-13 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 203 | 2024-12-12 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 204 | 2024-12-11 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 205 | 2024-12-10 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 206 | 2024-12-09 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 207 | 2024-12-06 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 208 | 2024-12-05 | 211,167,291 | 0 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 209 | 2024-12-04 | 211,167,291 | 340,000 | 18.4338 | 1,145,546,000 | 2024-11-30 |
| 210 | 2024-12-03 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-11-30 |
| 211 | 2024-12-02 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-11-30 |
| 212 | 2024-11-29 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 213 | 2024-11-28 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 214 | 2024-11-27 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 215 | 2024-11-26 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 216 | 2024-11-25 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 217 | 2024-11-22 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 218 | 2024-11-21 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 219 | 2024-11-20 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 220 | 2024-11-19 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 221 | 2024-11-18 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 222 | 2024-11-15 | 210,827,291 | 0 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 223 | 2024-11-14 | 210,827,291 | -20,000 | 18.4041 | 1,145,546,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 225 | 2024-11-12 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 226 | 2024-11-11 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 227 | 2024-11-08 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 228 | 2024-11-07 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 229 | 2024-11-06 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 230 | 2024-11-05 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 231 | 2024-11-04 | 210,847,291 | 0 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 232 | 2024-11-01 | 210,847,291 | 940,000 | 18.4058 | 1,145,546,000 | 2024-10-31 |
| 233 | 2024-10-31 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-10-31 |
| 234 | 2024-10-30 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 235 | 2024-10-29 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 236 | 2024-10-28 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 237 | 2024-10-25 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 238 | 2024-10-24 | 209,907,291 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 239 | 2024-10-23 | 209,907,291 | 200 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 240 | 2024-10-22 | 209,907,091 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 241 | 2024-10-21 | 209,907,091 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 242 | 2024-10-18 | 209,907,091 | 0 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 243 | 2024-10-17 | 209,907,091 | 20,000 | 18.3238 | 1,145,546,000 | 2024-09-30 |
| 244 | 2024-10-16 | 209,887,091 | -60,000 | 18.3220 | 1,145,546,000 | 2024-09-30 |
| 245 | 2024-10-15 | 209,947,091 | 0 | 18.3273 | 1,145,546,000 | 2024-09-30 |
| 246 | 2024-10-14 | 209,947,091 | 0 | 18.3273 | 1,145,546,000 | 2024-09-30 |
| 247 | 2024-10-10 | 209,947,091 | 0 | 18.3273 | 1,145,546,000 | 2024-09-30 |
| 248 | 2024-10-09 | 209,947,091 | 0 | 18.3273 | 1,145,546,000 | 2024-09-30 |
| 249 | 2024-10-08 | 209,947,091 | -120,000 | 18.3273 | 1,145,546,000 | 2024-09-30 |
| 250 | 2024-10-07 | 210,067,091 | -60,000 | 18.3377 | 1,145,546,000 | 2024-09-30 |
| 251 | 2024-10-04 | 210,127,091 | 0 | 18.3430 | 1,145,546,000 | 2024-09-30 |
| 252 | 2024-10-03 | 210,127,091 | 90,000 | 18.3430 | 1,145,546,000 | 2024-09-30 |
| 253 | 2024-10-02 | 210,037,091 | 0 | 18.3351 | 1,145,546,000 | 2024-09-30 |
| 254 | 2024-09-30 | 210,037,091 | 60,000 | 18.3351 | 1,145,546,000 | 2024-09-30 |
| 255 | 2024-09-27 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 256 | 2024-09-26 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 257 | 2024-09-25 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 258 | 2024-09-24 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 259 | 2024-09-23 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 260 | 2024-09-20 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 261 | 2024-09-19 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 262 | 2024-09-17 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 263 | 2024-09-16 | 209,977,091 | -80,000 | 18.3299 | 1,145,546,000 | 2024-08-31 |
| 264 | 2024-09-13 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 265 | 2024-09-12 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 266 | 2024-09-11 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 267 | 2024-09-10 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 268 | 2024-09-09 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 269 | 2024-09-05 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 270 | 2024-09-04 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 271 | 2024-09-03 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 272 | 2024-09-02 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-08-31 |
| 273 | 2024-08-30 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-07-31 |
| 274 | 2024-08-29 | 210,057,091 | 0 | 18.3369 | 1,145,546,000 | 2024-07-31 |
| 275 | 2024-08-28 | 210,057,091 | 80,000 | 18.3369 | 1,145,546,000 | 2024-07-31 |
| 276 | 2024-08-27 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 277 | 2024-08-26 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 278 | 2024-08-23 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 279 | 2024-08-22 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 280 | 2024-08-21 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 281 | 2024-08-20 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 282 | 2024-08-19 | 209,977,091 | 0 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 283 | 2024-08-16 | 209,977,091 | 40,000 | 18.3299 | 1,145,546,000 | 2024-07-31 |
| 284 | 2024-08-15 | 209,937,091 | 0 | 18.3264 | 1,145,546,000 | 2024-07-31 |
| 285 | 2024-08-14 | 209,937,091 | 0 | 18.3264 | 1,145,546,000 | 2024-07-31 |
| 286 | 2024-08-13 | 209,937,091 | 40,000 | 18.3264 | 1,145,546,000 | 2024-07-31 |
| 287 | 2024-08-12 | 209,897,091 | 0 | 18.3229 | 1,145,546,000 | 2024-07-31 |
| 288 | 2024-08-09 | 209,897,091 | -22,500 | 18.3229 | 1,145,546,000 | 2024-07-31 |
| 289 | 2024-08-08 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 290 | 2024-08-07 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 291 | 2024-08-06 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 292 | 2024-08-05 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 293 | 2024-08-02 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 294 | 2024-08-01 | 209,919,591 | 0 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 295 | 2024-07-31 | 209,919,591 | -220,000 | 18.3249 | 1,145,546,000 | 2024-07-31 |
| 296 | 2024-07-30 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 297 | 2024-07-29 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 298 | 2024-07-26 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 299 | 2024-07-25 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 300 | 2024-07-24 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 301 | 2024-07-23 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 302 | 2024-07-22 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 303 | 2024-07-19 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 304 | 2024-07-18 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 305 | 2024-07-17 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 306 | 2024-07-16 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 307 | 2024-07-15 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 308 | 2024-07-12 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 309 | 2024-07-11 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 310 | 2024-07-10 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 311 | 2024-07-09 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 312 | 2024-07-08 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 313 | 2024-07-05 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 314 | 2024-07-04 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 315 | 2024-07-03 | 210,139,591 | 0 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 316 | 2024-07-02 | 210,139,591 | -330,000 | 18.3441 | 1,145,546,000 | 2024-06-30 |
| 317 | 2024-06-28 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 318 | 2024-06-27 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 319 | 2024-06-26 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 320 | 2024-06-25 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 321 | 2024-06-24 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 322 | 2024-06-21 | 210,469,591 | 0 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 323 | 2024-06-20 | 210,469,591 | -10,000 | 18.3729 | 1,145,546,000 | 2024-05-31 |
| 324 | 2024-06-19 | 210,479,591 | -27,000,000 | 18.3737 | 1,145,546,000 | 2024-05-31 |
| 325 | 2024-06-18 | 237,479,591 | 0 | 20.7307 | 1,145,546,000 | 2024-05-31 |
| 326 | 2024-06-17 | 237,479,591 | 0 | 20.7307 | 1,145,546,000 | 2024-05-31 |
| 327 | 2024-06-14 | 237,479,591 | 0 | 20.7307 | 1,145,546,000 | 2024-05-31 |
| 328 | 2024-06-13 | 237,479,591 | 0 | 20.7307 | 1,145,546,000 | 2024-05-31 |
| 329 | 2024-06-12 | 237,479,591 | -200,000 | 20.7307 | 1,145,546,000 | 2024-05-31 |
| 330 | 2024-06-11 | 237,679,591 | 0 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 331 | 2024-06-07 | 237,679,591 | 0 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 332 | 2024-06-06 | 237,679,591 | 0 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 333 | 2024-06-05 | 237,679,591 | 0 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 334 | 2024-06-04 | 237,679,591 | 0 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 335 | 2024-06-03 | 237,679,591 | -80,000 | 20.7481 | 1,145,546,000 | 2024-05-31 |
| 336 | 2024-05-31 | 237,759,591 | -40,000 | 20.7551 | 1,145,546,000 | 2024-05-31 |
| 337 | 2024-05-30 | 237,799,591 | 0 | 20.7586 | 1,145,546,000 | 2024-04-30 |
| 338 | 2024-05-29 | 237,799,591 | 0 | 20.7586 | 1,145,546,000 | 2024-04-30 |
| 339 | 2024-05-28 | 237,799,591 | 3,000 | 20.7586 | 1,145,546,000 | 2024-04-30 |
| 340 | 2024-05-27 | 237,796,591 | 11,800 | 20.7584 | 1,145,546,000 | 2024-04-30 |
| 341 | 2024-05-24 | 237,784,791 | 20,000 | 20.7573 | 1,145,546,000 | 2024-04-30 |
| 342 | 2024-05-23 | 237,764,791 | 0 | 20.7556 | 1,145,546,000 | 2024-04-30 |
| 343 | 2024-05-22 | 237,764,791 | 0 | 20.7556 | 1,145,546,000 | 2024-04-30 |
| 344 | 2024-05-21 | 237,764,791 | 40,000 | 20.7556 | 1,145,546,000 | 2024-04-30 |
| 345 | 2024-05-20 | 237,724,791 | 0 | 20.7521 | 1,145,546,000 | 2024-04-30 |
| 346 | 2024-05-17 | 237,724,791 | -140,500 | 20.7521 | 1,145,546,000 | 2024-04-30 |
| 347 | 2024-05-16 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 348 | 2024-05-14 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 349 | 2024-05-13 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 350 | 2024-05-10 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 351 | 2024-05-09 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 352 | 2024-05-08 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 353 | 2024-05-07 | 237,865,291 | 0 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 354 | 2024-05-06 | 237,865,291 | -500,000 | 20.7644 | 1,145,546,000 | 2024-04-30 |
| 355 | 2024-05-03 | 238,365,291 | 0 | 20.8080 | 1,145,546,000 | 2024-04-30 |
| 356 | 2024-05-02 | 238,365,291 | 0 | 20.8080 | 1,145,546,000 | 2024-04-30 |
| 357 | 2024-04-30 | 238,365,291 | 0 | 20.8080 | 1,145,546,000 | 2024-04-30 |
| 358 | 2024-04-29 | 238,365,291 | 0 | 20.8080 | 1,145,546,000 | 2024-03-31 |
| 359 | 2024-04-26 | 238,365,291 | 0 | 20.8080 | 1,145,546,000 | 2024-03-31 |
| 360 | 2024-04-25 | 238,365,291 | 60,000 | 20.8080 | 1,145,546,000 | 2024-03-31 |
| 361 | 2024-04-24 | 238,305,291 | 3,000 | 20.8028 | 1,145,546,000 | 2024-03-31 |
| 362 | 2024-04-23 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 363 | 2024-04-22 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 364 | 2024-04-19 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 365 | 2024-04-18 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 366 | 2024-04-17 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 367 | 2024-04-16 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 368 | 2024-04-15 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 369 | 2024-04-12 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 370 | 2024-04-11 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 371 | 2024-04-10 | 238,302,291 | 0 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 372 | 2024-04-09 | 238,302,291 | 2,000 | 20.8025 | 1,145,546,000 | 2024-03-31 |
| 373 | 2024-04-08 | 238,300,291 | -40,000 | 20.8023 | 1,145,546,000 | 2024-03-31 |
| 374 | 2024-04-05 | 238,340,291 | 0 | 20.8058 | 1,145,546,000 | 2024-03-31 |
| 375 | 2024-04-03 | 238,340,291 | 40,000 | 20.8058 | 1,145,546,000 | 2024-03-31 |
| 376 | 2024-04-02 | 238,300,291 | 0 | 20.8023 | 1,145,546,000 | 2024-03-31 |
| 377 | 2024-03-28 | 238,300,291 | 100,000 | 20.8023 | 1,145,546,000 | 2024-02-29 |
| 378 | 2024-03-27 | 238,200,291 | 0 | 20.7936 | 1,145,546,000 | 2024-02-29 |
| 379 | 2024-03-26 | 238,200,291 | 40,000 | 20.7936 | 1,145,546,000 | 2024-02-29 |
| 380 | 2024-03-25 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 381 | 2024-03-22 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 382 | 2024-03-21 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 383 | 2024-03-20 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 384 | 2024-03-19 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 385 | 2024-03-18 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 386 | 2024-03-15 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 387 | 2024-03-14 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 388 | 2024-03-13 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 389 | 2024-03-12 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 390 | 2024-03-11 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 391 | 2024-03-08 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 392 | 2024-03-07 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 393 | 2024-03-06 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 394 | 2024-03-05 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 395 | 2024-03-04 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 396 | 2024-03-01 | 238,160,291 | 0 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 397 | 2024-02-29 | 238,160,291 | -80,000 | 20.7901 | 1,145,546,000 | 2024-02-29 |
| 398 | 2024-02-28 | 238,240,291 | -400 | 20.7971 | 1,145,546,000 | 2024-01-31 |
| 399 | 2024-02-27 | 238,240,691 | 0 | 20.7971 | 1,145,546,000 | 2024-01-31 |
| 400 | 2024-02-26 | 238,240,691 | 20,000 | 20.7971 | 1,145,546,000 | 2024-01-31 |
| 401 | 2024-02-23 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 402 | 2024-02-22 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 403 | 2024-02-21 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 404 | 2024-02-20 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 405 | 2024-02-19 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 406 | 2024-02-16 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 407 | 2024-02-15 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 408 | 2024-02-14 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 409 | 2024-02-09 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 410 | 2024-02-08 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 411 | 2024-02-07 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 412 | 2024-02-06 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 413 | 2024-02-05 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 414 | 2024-02-02 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 415 | 2024-02-01 | 238,220,691 | 0 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 416 | 2024-01-31 | 238,220,691 | 40,000 | 20.7954 | 1,145,546,000 | 2024-01-31 |
| 417 | 2024-01-30 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 418 | 2024-01-29 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 419 | 2024-01-26 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 420 | 2024-01-25 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 421 | 2024-01-24 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 422 | 2024-01-23 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 423 | 2024-01-22 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 424 | 2024-01-19 | 238,180,691 | 0 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 425 | 2024-01-18 | 238,180,691 | 20,000 | 20.7919 | 1,145,546,000 | 2023-12-31 |
| 426 | 2024-01-17 | 238,160,691 | 0 | 20.7901 | 1,145,546,000 | 2023-12-31 |
| 427 | 2024-01-16 | 238,160,691 | 0 | 20.7901 | 1,145,546,000 | 2023-12-31 |
| 428 | 2024-01-15 | 238,160,691 | 0 | 20.7901 | 1,145,546,000 | 2023-12-31 |
| 429 | 2024-01-12 | 238,160,691 | 0 | 20.7901 | 1,145,546,000 | 2023-12-31 |
| 430 | 2024-01-11 | 238,160,691 | 160,000 | 20.7901 | 1,145,546,000 | 2023-12-31 |
| 431 | 2024-01-10 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 432 | 2024-01-09 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 433 | 2024-01-08 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 434 | 2024-01-05 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 435 | 2024-01-04 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 436 | 2024-01-03 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 437 | 2024-01-02 | 238,000,691 | 0 | 20.7762 | 1,145,546,000 | 2023-12-31 |
| 438 | 2023-12-29 | 238,000,691 | 40,000 | 20.7762 | 1,145,546,000 | 2023-11-30 |
| 439 | 2023-12-28 | 237,960,691 | 0 | 20.7727 | 1,145,546,000 | 2023-11-30 |
| 440 | 2023-12-27 | 237,960,691 | -120,000 | 20.7727 | 1,145,546,000 | 2023-11-30 |
| 441 | 2023-12-22 | 238,080,691 | 0 | 20.7832 | 1,145,546,000 | 2023-11-30 |
| 442 | 2023-12-21 | 238,080,691 | 0 | 20.7832 | 1,145,546,000 | 2023-11-30 |
| 443 | 2023-12-20 | 238,080,691 | 0 | 20.7832 | 1,145,546,000 | 2023-11-30 |
| 444 | 2023-12-19 | 238,080,691 | 900,000 | 20.7832 | 1,145,546,000 | 2023-11-30 |
| 445 | 2023-12-18 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 446 | 2023-12-15 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 447 | 2023-12-14 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 448 | 2023-12-13 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 449 | 2023-12-12 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 450 | 2023-12-11 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 451 | 2023-12-08 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 452 | 2023-12-07 | 237,180,691 | 0 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 453 | 2023-12-06 | 237,180,691 | -20,000 | 20.7046 | 1,145,546,000 | 2023-11-30 |
| 454 | 2023-12-05 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-11-30 |
| 455 | 2023-12-04 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-11-30 |
| 456 | 2023-12-01 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-11-30 |
| 457 | 2023-11-30 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-11-30 |
| 458 | 2023-11-29 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-10-31 |
| 459 | 2023-11-28 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-10-31 |
| 460 | 2023-11-27 | 237,200,691 | 0 | 20.7063 | 1,145,546,000 | 2023-10-31 |
| 461 | 2023-11-24 | 237,200,691 | 160,000 | 20.7063 | 1,145,546,000 | 2023-10-31 |
| 462 | 2023-11-23 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 463 | 2023-11-22 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 464 | 2023-11-21 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 465 | 2023-11-20 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 466 | 2023-11-17 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 467 | 2023-11-16 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 468 | 2023-11-15 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 469 | 2023-11-14 | 237,040,691 | 0 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 470 | 2023-11-13 | 237,040,691 | -400,000 | 20.6924 | 1,145,546,000 | 2023-10-31 |
| 471 | 2023-11-10 | 237,440,691 | 0 | 20.7273 | 1,145,546,000 | 2023-10-31 |
| 472 | 2023-11-09 | 237,440,691 | 0 | 20.7273 | 1,145,546,000 | 2023-10-31 |
| 473 | 2023-11-08 | 237,440,691 | -480,000 | 20.7273 | 1,145,546,000 | 2023-10-31 |
| 474 | 2023-11-07 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 475 | 2023-11-06 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 476 | 2023-11-03 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 477 | 2023-11-02 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 478 | 2023-11-01 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 479 | 2023-10-31 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-10-31 |
| 480 | 2023-10-30 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 481 | 2023-10-27 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 482 | 2023-10-26 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 483 | 2023-10-25 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 484 | 2023-10-24 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 485 | 2023-10-20 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 486 | 2023-10-19 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 487 | 2023-10-18 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 488 | 2023-10-17 | 237,920,691 | -20,000 | 20.7692 | 1,145,546,000 | 2023-09-30 |
| 489 | 2023-10-16 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 490 | 2023-10-13 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 491 | 2023-10-12 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 492 | 2023-10-11 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 493 | 2023-10-10 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 494 | 2023-10-09 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 495 | 2023-10-06 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 496 | 2023-10-05 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 497 | 2023-10-04 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 498 | 2023-10-03 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-09-30 |
| 499 | 2023-09-29 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-08-31 |
| 500 | 2023-09-28 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-08-31 |
| 501 | 2023-09-27 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-08-31 |
| 502 | 2023-09-26 | 237,940,691 | 0 | 20.7709 | 1,145,546,000 | 2023-08-31 |
| 503 | 2023-09-25 | 237,940,691 | 20,000 | 20.7709 | 1,145,546,000 | 2023-08-31 |
| 504 | 2023-09-22 | 237,920,691 | 0 | 20.7692 | 1,145,546,000 | 2023-08-31 |
| 505 | 2023-09-21 | 237,920,691 | 6,000 | 20.7692 | 1,145,546,000 | 2023-08-31 |
| 506 | 2023-09-20 | 237,914,691 | -160,000 | 20.7687 | 1,145,546,000 | 2023-08-31 |
| 507 | 2023-09-19 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 508 | 2023-09-18 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 509 | 2023-09-15 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 510 | 2023-09-14 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 511 | 2023-09-13 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 512 | 2023-09-12 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 513 | 2023-09-11 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 514 | 2023-09-07 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 515 | 2023-09-06 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 516 | 2023-09-05 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 517 | 2023-09-04 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 518 | 2023-08-31 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-08-31 |
| 519 | 2023-08-30 | 238,074,691 | 0 | 20.7826 | 1,145,546,000 | 2023-07-31 |
| 520 | 2023-08-29 | 238,074,691 | -80,000 | 20.7826 | 1,145,546,000 | 2023-07-31 |
| 521 | 2023-08-28 | 238,154,691 | -180,000 | 20.7896 | 1,145,546,000 | 2023-07-31 |
| 522 | 2023-08-25 | 238,334,691 | 40,000 | 20.8053 | 1,145,546,000 | 2023-07-31 |
| 523 | 2023-08-24 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 524 | 2023-08-23 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 525 | 2023-08-22 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 526 | 2023-08-21 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 527 | 2023-08-18 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 528 | 2023-08-17 | 238,294,691 | 0 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 529 | 2023-08-16 | 238,294,691 | -700,000 | 20.8018 | 1,145,546,000 | 2023-07-31 |
| 530 | 2023-08-15 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 531 | 2023-08-14 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 532 | 2023-08-11 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 533 | 2023-08-10 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 534 | 2023-08-09 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 535 | 2023-08-08 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 536 | 2023-08-07 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 537 | 2023-08-04 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 538 | 2023-08-03 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 539 | 2023-08-02 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 540 | 2023-08-01 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 541 | 2023-07-31 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-07-31 |
| 542 | 2023-07-28 | 238,994,691 | 0 | 20.8630 | 1,145,546,000 | 2023-06-30 |
| 543 | 2023-07-27 | 238,994,691 | -20,000 | 20.8630 | 1,145,546,000 | 2023-06-30 |
| 544 | 2023-07-26 | 239,014,691 | 0 | 20.8647 | 1,145,546,000 | 2023-06-30 |
| 545 | 2023-07-25 | 239,014,691 | 0 | 20.8647 | 1,145,546,000 | 2023-06-30 |
| 546 | 2023-07-24 | 239,014,691 | 0 | 20.8647 | 1,145,546,000 | 2023-06-30 |
| 547 | 2023-07-21 | 239,014,691 | 15,273 | 20.8647 | 1,145,546,000 | 2023-06-30 |
| 548 | 2023-07-20 | 238,999,418 | 0 | 20.8634 | 1,145,546,000 | 2023-06-30 |
| 549 | 2023-07-19 | 238,999,418 | 60,000 | 20.8634 | 1,145,546,000 | 2023-06-30 |
| 550 | 2023-07-18 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 551 | 2023-07-14 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 552 | 2023-07-13 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 553 | 2023-07-12 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 554 | 2023-07-11 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 555 | 2023-07-10 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 556 | 2023-07-07 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 557 | 2023-07-06 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 558 | 2023-07-05 | 238,939,418 | 40,000 | 20.8581 | 1,145,546,000 | 2023-06-30 |
| 559 | 2023-07-04 | 238,899,418 | 0 | 20.8546 | 1,145,546,000 | 2023-06-30 |
| 560 | 2023-07-03 | 238,899,418 | 0 | 20.8546 | 1,145,546,000 | 2023-06-30 |
| 561 | 2023-06-30 | 238,899,418 | -20,000 | 20.8546 | 1,145,546,000 | 2023-06-30 |
| 562 | 2023-06-29 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 563 | 2023-06-28 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 564 | 2023-06-27 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 565 | 2023-06-26 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 566 | 2023-06-23 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 567 | 2023-06-21 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 568 | 2023-06-20 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 569 | 2023-06-19 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 570 | 2023-06-16 | 238,919,418 | -20,000 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 571 | 2023-06-15 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-05-31 |
| 572 | 2023-06-14 | 238,939,418 | 0 | 20.8581 | 1,145,546,000 | 2023-05-31 |
| 573 | 2023-06-13 | 238,939,418 | 20,000 | 20.8581 | 1,145,546,000 | 2023-05-31 |
| 574 | 2023-06-12 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 575 | 2023-06-09 | 238,919,418 | 0 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 576 | 2023-06-08 | 238,919,418 | -180,000 | 20.8564 | 1,145,546,000 | 2023-05-31 |
| 577 | 2023-06-07 | 239,099,418 | 0 | 20.8721 | 1,145,546,000 | 2023-05-31 |
| 578 | 2023-06-06 | 239,099,418 | -100,000 | 20.8721 | 1,145,546,000 | 2023-05-31 |
| 579 | 2023-06-05 | 239,199,418 | 0 | 20.8808 | 1,145,546,000 | 2023-05-31 |
| 580 | 2023-06-02 | 239,199,418 | 0 | 20.8808 | 1,145,546,000 | 2023-05-31 |
| 581 | 2023-06-01 | 239,199,418 | 80,000 | 20.8808 | 1,145,546,000 | 2023-05-31 |
| 582 | 2023-05-31 | 239,119,418 | 0 | 20.8738 | 1,145,546,000 | 2023-05-31 |
| 583 | 2023-05-30 | 239,119,418 | -10,000 | 20.8738 | 1,145,546,000 | 2023-04-30 |
| 584 | 2023-05-29 | 239,129,418 | 0 | 20.8747 | 1,145,546,000 | 2023-04-30 |
| 585 | 2023-05-25 | 239,129,418 | -60,000 | 20.8747 | 1,145,546,000 | 2023-04-30 |
| 586 | 2023-05-24 | 239,189,418 | 0 | 20.8799 | 1,145,546,000 | 2023-04-30 |
| 587 | 2023-05-23 | 239,189,418 | -40,000 | 20.8799 | 1,145,546,000 | 2023-04-30 |
| 588 | 2023-05-22 | 239,229,418 | -3,360,000 | 20.8834 | 1,145,546,000 | 2023-04-30 |
| 589 | 2023-05-19 | 242,589,418 | -100,000 | 21.1768 | 1,145,546,000 | 2023-04-30 |
| 590 | 2023-05-18 | 242,689,418 | 0 | 21.1855 | 1,145,546,000 | 2023-04-30 |
| 591 | 2023-05-17 | 242,689,418 | -40,000 | 21.1855 | 1,145,546,000 | 2023-04-30 |
| 592 | 2023-05-16 | 242,729,418 | 0 | 21.1890 | 1,145,546,000 | 2023-04-30 |
| 593 | 2023-05-15 | 242,729,418 | 0 | 21.1890 | 1,145,546,000 | 2023-04-30 |
| 594 | 2023-05-12 | 242,729,418 | 120,000 | 21.1890 | 1,145,546,000 | 2023-04-30 |
| 595 | 2023-05-11 | 242,609,418 | 0 | 21.1785 | 1,145,546,000 | 2023-04-30 |
| 596 | 2023-05-10 | 242,609,418 | 120,000 | 21.1785 | 1,145,546,000 | 2023-04-30 |
| 597 | 2023-05-09 | 242,489,418 | -100,000 | 21.1680 | 1,145,546,000 | 2023-04-30 |
| 598 | 2023-05-08 | 242,589,418 | 0 | 21.1768 | 1,145,546,000 | 2023-04-30 |
| 599 | 2023-05-05 | 242,589,418 | 20,000 | 21.1768 | 1,145,546,000 | 2023-04-30 |
| 600 | 2023-05-04 | 242,569,418 | -260,000 | 21.1750 | 1,145,546,000 | 2023-04-30 |
| 601 | 2023-05-03 | 242,829,418 | -340,000 | 21.1977 | 1,145,546,000 | 2023-04-30 |
| 602 | 2023-05-02 | 243,169,418 | 2,209,313 | 21.2274 | 1,145,546,000 | 2023-04-30 |
| 603 | 2023-04-28 | 240,960,105 | 520,000 | 21.0345 | 1,145,546,000 | 2023-03-31 |
| 604 | 2023-04-27 | 240,440,105 | 0 | 20.9891 | 1,145,546,000 | 2023-03-31 |
| 605 | 2023-04-26 | 240,440,105 | 0 | 20.9891 | 1,145,546,000 | 2023-03-31 |
| 606 | 2023-04-25 | 240,440,105 | 760,000 | 20.9891 | 1,145,546,000 | 2023-03-31 |
| 607 | 2023-04-24 | 239,680,105 | 0 | 20.9228 | 1,145,546,000 | 2023-03-31 |
| 608 | 2023-04-21 | 239,680,105 | 280,000 | 20.9228 | 1,145,546,000 | 2023-03-31 |
| 609 | 2023-04-20 | 239,400,105 | 60,000 | 20.8983 | 1,145,546,000 | 2023-03-31 |
| 610 | 2023-04-19 | 239,340,105 | 960,000 | 20.8931 | 1,145,546,000 | 2023-03-31 |
| 611 | 2023-04-18 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 612 | 2023-04-17 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 613 | 2023-04-14 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 614 | 2023-04-13 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 615 | 2023-04-12 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 616 | 2023-04-11 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 617 | 2023-04-06 | 238,380,105 | 0 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 618 | 2023-04-04 | 238,380,105 | -63,000 | 20.8093 | 1,145,546,000 | 2023-03-31 |
| 619 | 2023-04-03 | 238,443,105 | -40,000 | 20.8148 | 1,145,546,000 | 2023-03-31 |
| 620 | 2023-03-31 | 238,483,105 | 0 | 20.8183 | 1,145,546,000 | 2023-03-31 |
| 621 | 2023-03-30 | 238,483,105 | 0 | 20.8183 | 1,145,546,000 | 2023-02-28 |
| 622 | 2023-03-29 | 238,483,105 | 0 | 20.8183 | 1,145,546,000 | 2023-02-28 |
| 623 | 2023-03-28 | 238,483,105 | -40,000 | 20.8183 | 1,145,546,000 | 2023-02-28 |
| 624 | 2023-03-27 | 238,523,105 | 0 | 20.8218 | 1,145,546,000 | 2023-02-28 |
| 625 | 2023-03-24 | 238,523,105 | 0 | 20.8218 | 1,145,546,000 | 2023-02-28 |
| 626 | 2023-03-23 | 238,523,105 | 0 | 20.8218 | 1,145,546,000 | 2023-02-28 |
| 627 | 2023-03-22 | 238,523,105 | 0 | 20.8218 | 1,145,546,000 | 2023-02-28 |
| 628 | 2023-03-21 | 238,523,105 | 60,000 | 20.8218 | 1,145,546,000 | 2023-02-28 |
| 629 | 2023-03-20 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 630 | 2023-03-17 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 631 | 2023-03-16 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 632 | 2023-03-15 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 633 | 2023-03-14 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 634 | 2023-03-13 | 238,463,105 | 0 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 635 | 2023-03-10 | 238,463,105 | 60,000 | 20.8165 | 1,145,546,000 | 2023-02-28 |
| 636 | 2023-03-09 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 637 | 2023-03-08 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 638 | 2023-03-07 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 639 | 2023-03-06 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 640 | 2023-03-03 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 641 | 2023-03-02 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 642 | 2023-03-01 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 643 | 2023-02-28 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-02-28 |
| 644 | 2023-02-27 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 645 | 2023-02-24 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 646 | 2023-02-23 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 647 | 2023-02-22 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 648 | 2023-02-21 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 649 | 2023-02-20 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 650 | 2023-02-17 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 651 | 2023-02-16 | 238,403,105 | 0 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 652 | 2023-02-15 | 238,403,105 | 60,000 | 20.8113 | 1,145,546,000 | 2023-01-31 |
| 653 | 2023-02-14 | 238,343,105 | 0 | 20.8061 | 1,145,546,000 | 2023-01-31 |
| 654 | 2023-02-13 | 238,343,105 | 0 | 20.8061 | 1,145,546,000 | 2023-01-31 |
| 655 | 2023-02-10 | 238,343,105 | 0 | 20.8061 | 1,145,546,000 | 2023-01-31 |
| 656 | 2023-02-09 | 238,343,105 | -20,000 | 20.8061 | 1,145,546,000 | 2023-01-31 |
| 657 | 2023-02-08 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 658 | 2023-02-07 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 659 | 2023-02-06 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 660 | 2023-02-03 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 661 | 2023-02-02 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 662 | 2023-02-01 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 663 | 2023-01-31 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2023-01-31 |
| 664 | 2023-01-30 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 665 | 2023-01-27 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 666 | 2023-01-26 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 667 | 2023-01-20 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 668 | 2023-01-19 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 669 | 2023-01-18 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 670 | 2023-01-17 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 671 | 2023-01-16 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 672 | 2023-01-13 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 673 | 2023-01-12 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 674 | 2023-01-11 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 675 | 2023-01-10 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 676 | 2023-01-09 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 677 | 2023-01-06 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 678 | 2023-01-05 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 679 | 2023-01-04 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 680 | 2023-01-03 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-12-31 |
| 681 | 2022-12-30 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 682 | 2022-12-29 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 683 | 2022-12-28 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 684 | 2022-12-23 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 685 | 2022-12-22 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 686 | 2022-12-21 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 687 | 2022-12-20 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 688 | 2022-12-19 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 689 | 2022-12-16 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 690 | 2022-12-15 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 691 | 2022-12-14 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 692 | 2022-12-13 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 693 | 2022-12-12 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 694 | 2022-12-09 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 695 | 2022-12-08 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 696 | 2022-12-07 | 238,363,105 | 0 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 697 | 2022-12-06 | 238,363,105 | -1,090,000 | 20.8078 | 1,145,546,000 | 2022-11-30 |
| 698 | 2022-12-05 | 239,453,105 | 0 | 20.9030 | 1,145,546,000 | 2022-11-30 |
| 699 | 2022-12-02 | 239,453,105 | 0 | 20.9030 | 1,145,546,000 | 2022-11-30 |
| 700 | 2022-12-01 | 239,453,105 | 0 | 20.9030 | 1,145,546,000 | 2022-11-30 |
| 701 | 2022-11-30 | 239,453,105 | 0 | 20.9030 | 1,145,546,000 | 2022-11-30 |
| 702 | 2022-11-29 | 239,453,105 | 0 | 20.9030 | 1,145,546,000 | 2022-10-31 |
| 703 | 2022-11-28 | 239,453,105 | -200,000 | 20.9030 | 1,145,546,000 | 2022-10-31 |
| 704 | 2022-11-25 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 705 | 2022-11-24 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 706 | 2022-11-23 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 707 | 2022-11-22 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 708 | 2022-11-21 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 709 | 2022-11-18 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 710 | 2022-11-17 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 711 | 2022-11-16 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 712 | 2022-11-15 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 713 | 2022-11-14 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 714 | 2022-11-11 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 715 | 2022-11-10 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 716 | 2022-11-09 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 717 | 2022-11-08 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 718 | 2022-11-07 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 719 | 2022-11-04 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 720 | 2022-11-03 | 239,653,105 | 0 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 721 | 2022-11-02 | 239,653,105 | 100,000 | 20.9204 | 1,145,546,000 | 2022-10-31 |
| 722 | 2022-11-01 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-10-31 |
| 723 | 2022-10-31 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-10-31 |
| 724 | 2022-10-28 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 725 | 2022-10-27 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 726 | 2022-10-26 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 727 | 2022-10-25 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 728 | 2022-10-24 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 729 | 2022-10-21 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 730 | 2022-10-20 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 731 | 2022-10-19 | 239,553,105 | 0 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 732 | 2022-10-18 | 239,553,105 | -30,000 | 20.9117 | 1,145,546,000 | 2022-09-30 |
| 733 | 2022-10-17 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 734 | 2022-10-14 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 735 | 2022-10-13 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 736 | 2022-10-12 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 737 | 2022-10-11 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 738 | 2022-10-10 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 739 | 2022-10-07 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 740 | 2022-10-06 | 239,583,105 | 0 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 741 | 2022-10-05 | 239,583,105 | 80,000 | 20.9143 | 1,145,546,000 | 2022-09-30 |
| 742 | 2022-10-03 | 239,503,105 | 0 | 20.9073 | 1,145,546,000 | 2022-09-30 |
| 743 | 2022-09-30 | 239,503,105 | 0 | 20.9073 | 1,145,546,000 | 2022-09-30 |
| 744 | 2022-09-29 | 239,503,105 | 0 | 20.9073 | 1,145,546,000 | 2022-08-31 |
| 745 | 2022-09-28 | 239,503,105 | 33,869,169 | 20.9073 | 1,145,546,000 | 2022-08-31 |
| 746 | 2022-09-27 | 205,633,936 | 0 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 747 | 2022-09-26 | 205,633,936 | 0 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 748 | 2022-09-23 | 205,633,936 | 0 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 749 | 2022-09-22 | 205,633,936 | 0 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 750 | 2022-09-21 | 205,633,936 | 248 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 751 | 2022-09-20 | 205,633,688 | 16,632 | 17.9507 | 1,145,546,000 | 2022-08-31 |
| 752 | 2022-09-19 | 205,617,056 | 0 | 17.9493 | 1,145,546,000 | 2022-08-31 |
| 753 | 2022-09-16 | 205,617,056 | 0 | 17.9493 | 1,145,546,000 | 2022-08-31 |
| 754 | 2022-09-15 | 205,617,056 | -760,000 | 17.9493 | 1,145,546,000 | 2022-08-31 |
| 755 | 2022-09-14 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 756 | 2022-09-13 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 757 | 2022-09-09 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 758 | 2022-09-08 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 759 | 2022-09-07 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 760 | 2022-09-06 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 761 | 2022-09-05 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 762 | 2022-09-02 | 206,377,056 | 0 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 763 | 2022-09-01 | 206,377,056 | 990,000 | 18.0156 | 1,145,546,000 | 2022-08-31 |
| 764 | 2022-08-31 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-08-31 |
| 765 | 2022-08-30 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 766 | 2022-08-29 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 767 | 2022-08-26 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 768 | 2022-08-25 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 769 | 2022-08-24 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 770 | 2022-08-23 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 771 | 2022-08-22 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 772 | 2022-08-19 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 773 | 2022-08-18 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 774 | 2022-08-17 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 775 | 2022-08-16 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 776 | 2022-08-15 | 205,387,056 | 0 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 777 | 2022-08-12 | 205,387,056 | -1,000 | 17.9292 | 1,145,546,000 | 2022-07-31 |
| 778 | 2022-08-11 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 779 | 2022-08-10 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 780 | 2022-08-09 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 781 | 2022-08-08 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 782 | 2022-08-05 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 783 | 2022-08-04 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 784 | 2022-08-03 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 785 | 2022-08-02 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 786 | 2022-08-01 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-07-31 |
| 787 | 2022-07-29 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 788 | 2022-07-28 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 789 | 2022-07-27 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 790 | 2022-07-26 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 791 | 2022-07-25 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 792 | 2022-07-22 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 793 | 2022-07-21 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 794 | 2022-07-20 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 795 | 2022-07-19 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 796 | 2022-07-18 | 205,388,056 | 0 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 797 | 2022-07-15 | 205,388,056 | 160,000 | 17.9293 | 1,145,546,000 | 2022-06-30 |
| 798 | 2022-07-14 | 205,228,056 | 0 | 17.9153 | 1,145,546,000 | 2022-06-30 |
| 799 | 2022-07-13 | 205,228,056 | -80,000 | 17.9153 | 1,145,546,000 | 2022-06-30 |
| 800 | 2022-07-12 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2022-06-30 |
| 801 | 2022-07-11 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2022-06-30 |
| 802 | 2022-07-08 | 205,308,056 | 620,000 | 17.9223 | 1,145,546,000 | 2022-06-30 |
| 803 | 2022-07-07 | 204,688,056 | 300,000 | 17.8682 | 1,145,546,000 | 2022-06-30 |
| 804 | 2022-07-06 | 204,388,056 | 0 | 17.8420 | 1,145,546,000 | 2022-06-30 |
| 805 | 2022-07-05 | 204,388,056 | 0 | 17.8420 | 1,145,546,000 | 2022-06-30 |
| 806 | 2022-07-04 | 204,388,056 | 0 | 17.8420 | 1,145,546,000 | 2022-06-30 |
| 807 | 2022-06-30 | 204,388,056 | 0 | 17.8420 | 1,145,546,000 | 2022-06-30 |
| 808 | 2022-06-29 | 204,388,056 | 0 | 17.8420 | 1,145,546,000 | 2022-05-31 |
| 809 | 2022-06-28 | 204,388,056 | 620,000 | 17.8420 | 1,145,546,000 | 2022-05-31 |
| 810 | 2022-06-27 | 203,768,056 | 0 | 17.7879 | 1,145,546,000 | 2022-05-31 |
| 811 | 2022-06-24 | 203,768,056 | 0 | 17.7879 | 1,145,546,000 | 2022-05-31 |
| 812 | 2022-06-23 | 203,768,056 | 0 | 17.7879 | 1,145,546,000 | 2022-05-31 |
| 813 | 2022-06-22 | 203,768,056 | 0 | 17.7879 | 1,145,546,000 | 2022-05-31 |
| 814 | 2022-06-21 | 203,768,056 | -20,000 | 17.7879 | 1,145,546,000 | 2022-05-31 |
| 815 | 2022-06-20 | 203,788,056 | 60,000 | 17.7896 | 1,145,546,000 | 2022-05-31 |
| 816 | 2022-06-17 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 817 | 2022-06-16 | 203,728,056 | -60,000 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 818 | 2022-06-15 | 203,788,056 | 60,000 | 17.7896 | 1,145,546,000 | 2022-05-31 |
| 819 | 2022-06-14 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 820 | 2022-06-13 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 821 | 2022-06-10 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 822 | 2022-06-09 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 823 | 2022-06-08 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 824 | 2022-06-07 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 825 | 2022-06-06 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 826 | 2022-06-02 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 827 | 2022-06-01 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 828 | 2022-05-31 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-05-31 |
| 829 | 2022-05-30 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-04-30 |
| 830 | 2022-05-27 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-04-30 |
| 831 | 2022-05-26 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-04-30 |
| 832 | 2022-05-25 | 203,728,056 | 0 | 17.7844 | 1,145,546,000 | 2022-04-30 |
| 833 | 2022-05-24 | 203,728,056 | -140,000 | 17.7844 | 1,145,546,000 | 2022-04-30 |
| 834 | 2022-05-23 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 835 | 2022-05-20 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 836 | 2022-05-19 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 837 | 2022-05-18 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 838 | 2022-05-17 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 839 | 2022-05-16 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 840 | 2022-05-13 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 841 | 2022-05-12 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 842 | 2022-05-11 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 843 | 2022-05-10 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 844 | 2022-05-06 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 845 | 2022-05-05 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 846 | 2022-05-04 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 847 | 2022-05-03 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-04-30 |
| 848 | 2022-04-29 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 849 | 2022-04-28 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 850 | 2022-04-27 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 851 | 2022-04-26 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 852 | 2022-04-25 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 853 | 2022-04-22 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 854 | 2022-04-21 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 855 | 2022-04-20 | 203,868,056 | 0 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 856 | 2022-04-19 | 203,868,056 | -180,000 | 17.7966 | 1,145,546,000 | 2022-03-31 |
| 857 | 2022-04-14 | 204,048,056 | 100,000 | 17.8123 | 1,145,546,000 | 2022-03-31 |
| 858 | 2022-04-13 | 203,948,056 | -80,000 | 17.8036 | 1,145,546,000 | 2022-03-31 |
| 859 | 2022-04-12 | 204,028,056 | -20,000 | 17.8106 | 1,145,546,000 | 2022-03-31 |
| 860 | 2022-04-11 | 204,048,056 | 0 | 17.8123 | 1,145,546,000 | 2022-03-31 |
| 861 | 2022-04-08 | 204,048,056 | 0 | 17.8123 | 1,145,546,000 | 2022-03-31 |
| 862 | 2022-04-07 | 204,048,056 | -60,000 | 17.8123 | 1,145,546,000 | 2022-03-31 |
| 863 | 2022-04-06 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-03-31 |
| 864 | 2022-04-04 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-03-31 |
| 865 | 2022-04-01 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-03-31 |
| 866 | 2022-03-31 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-03-31 |
| 867 | 2022-03-30 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-02-28 |
| 868 | 2022-03-29 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-02-28 |
| 869 | 2022-03-28 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-02-28 |
| 870 | 2022-03-25 | 204,108,056 | -40,000 | 17.8175 | 1,145,546,000 | 2022-02-28 |
| 871 | 2022-03-24 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 872 | 2022-03-23 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 873 | 2022-03-22 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 874 | 2022-03-21 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 875 | 2022-03-18 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 876 | 2022-03-17 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 877 | 2022-03-16 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 878 | 2022-03-15 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 879 | 2022-03-14 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 880 | 2022-03-11 | 204,148,056 | 0 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 881 | 2022-03-10 | 204,148,056 | 60,000 | 17.8210 | 1,145,546,000 | 2022-02-28 |
| 882 | 2022-03-09 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 883 | 2022-03-08 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 884 | 2022-03-07 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 885 | 2022-03-04 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 886 | 2022-03-03 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 887 | 2022-03-02 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 888 | 2022-03-01 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 889 | 2022-02-28 | 204,088,056 | 0 | 17.8158 | 1,145,546,000 | 2022-02-28 |
| 890 | 2022-02-25 | 204,088,056 | 60,000 | 17.8158 | 1,145,546,000 | 2022-01-31 |
| 891 | 2022-02-24 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 892 | 2022-02-23 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 893 | 2022-02-22 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 894 | 2022-02-21 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 895 | 2022-02-18 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 896 | 2022-02-17 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 897 | 2022-02-16 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 898 | 2022-02-15 | 204,028,056 | 0 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 899 | 2022-02-14 | 204,028,056 | -60,000 | 17.8106 | 1,145,546,000 | 2022-01-31 |
| 900 | 2022-02-11 | 204,088,056 | -20,000 | 17.8158 | 1,145,546,000 | 2022-01-31 |
| 901 | 2022-02-10 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 902 | 2022-02-09 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 903 | 2022-02-08 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 904 | 2022-02-07 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 905 | 2022-02-04 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 906 | 2022-01-31 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2022-01-31 |
| 907 | 2022-01-28 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 908 | 2022-01-27 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 909 | 2022-01-26 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 910 | 2022-01-25 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 911 | 2022-01-24 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 912 | 2022-01-21 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 913 | 2022-01-20 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 914 | 2022-01-19 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 915 | 2022-01-18 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 916 | 2022-01-17 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 917 | 2022-01-14 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 918 | 2022-01-13 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 919 | 2022-01-12 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 920 | 2022-01-11 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 921 | 2022-01-10 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 922 | 2022-01-07 | 204,108,056 | 0 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 923 | 2022-01-06 | 204,108,056 | -80,000 | 17.8175 | 1,145,546,000 | 2021-12-31 |
| 924 | 2022-01-05 | 204,188,056 | 0 | 17.8245 | 1,145,546,000 | 2021-12-31 |
| 925 | 2022-01-04 | 204,188,056 | 0 | 17.8245 | 1,145,546,000 | 2021-12-31 |
| 926 | 2022-01-03 | 204,188,056 | 0 | 17.8245 | 1,145,546,000 | 2021-12-31 |
| 927 | 2021-12-31 | 204,188,056 | 0 | 17.8245 | 1,145,546,000 | 2021-12-31 |
| 928 | 2021-12-30 | 204,188,056 | 0 | 17.8245 | 1,145,546,000 | 2021-11-30 |
| 929 | 2021-12-29 | 204,188,056 | -60,000 | 17.8245 | 1,145,546,000 | 2021-11-30 |
| 930 | 2021-12-28 | 204,248,056 | 0 | 17.8298 | 1,145,546,000 | 2021-11-30 |
| 931 | 2021-12-24 | 204,248,056 | 0 | 17.8298 | 1,145,546,000 | 2021-11-30 |
| 932 | 2021-12-23 | 204,248,056 | 40,000 | 17.8298 | 1,145,546,000 | 2021-11-30 |
| 933 | 2021-12-22 | 204,208,056 | -60,000 | 17.8263 | 1,145,546,000 | 2021-11-30 |
| 934 | 2021-12-21 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 935 | 2021-12-20 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 936 | 2021-12-17 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 937 | 2021-12-16 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 938 | 2021-12-15 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 939 | 2021-12-14 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 940 | 2021-12-13 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 941 | 2021-12-10 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 942 | 2021-12-09 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 943 | 2021-12-08 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 944 | 2021-12-07 | 204,268,056 | 0 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 945 | 2021-12-06 | 204,268,056 | -20,000 | 17.8315 | 1,145,546,000 | 2021-11-30 |
| 946 | 2021-12-03 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-11-30 |
| 947 | 2021-12-02 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-11-30 |
| 948 | 2021-12-01 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-11-30 |
| 949 | 2021-11-30 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-11-30 |
| 950 | 2021-11-29 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 951 | 2021-11-26 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 952 | 2021-11-25 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 953 | 2021-11-24 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 954 | 2021-11-23 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 955 | 2021-11-22 | 204,288,056 | 0 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 956 | 2021-11-19 | 204,288,056 | -580,000 | 17.8332 | 1,145,546,000 | 2021-10-31 |
| 957 | 2021-11-18 | 204,868,056 | 0 | 17.8839 | 1,145,546,000 | 2021-10-31 |
| 958 | 2021-11-17 | 204,868,056 | 20,000 | 17.8839 | 1,145,546,000 | 2021-10-31 |
| 959 | 2021-11-16 | 204,848,056 | 20,000 | 17.8821 | 1,145,546,000 | 2021-10-31 |
| 960 | 2021-11-15 | 204,828,056 | 0 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 961 | 2021-11-12 | 204,828,056 | 0 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 962 | 2021-11-11 | 204,828,056 | 0 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 963 | 2021-11-10 | 204,828,056 | 0 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 964 | 2021-11-09 | 204,828,056 | 0 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 965 | 2021-11-08 | 204,828,056 | -160,000 | 17.8804 | 1,145,546,000 | 2021-10-31 |
| 966 | 2021-11-05 | 204,988,056 | 0 | 17.8944 | 1,145,546,000 | 2021-10-31 |
| 967 | 2021-11-04 | 204,988,056 | -140,000 | 17.8944 | 1,145,546,000 | 2021-10-31 |
| 968 | 2021-11-03 | 205,128,056 | 0 | 17.9066 | 1,145,546,000 | 2021-10-31 |
| 969 | 2021-11-02 | 205,128,056 | 0 | 17.9066 | 1,145,546,000 | 2021-10-31 |
| 970 | 2021-11-01 | 205,128,056 | 200,000 | 17.9066 | 1,145,546,000 | 2021-10-31 |
| 971 | 2021-10-29 | 204,928,056 | -40,000 | 17.8891 | 1,145,546,000 | 2021-09-30 |
| 972 | 2021-10-28 | 204,968,056 | 0 | 17.8926 | 1,145,546,000 | 2021-09-30 |
| 973 | 2021-10-27 | 204,968,056 | 0 | 17.8926 | 1,145,546,000 | 2021-09-30 |
| 974 | 2021-10-26 | 204,968,056 | -40,000 | 17.8926 | 1,145,546,000 | 2021-09-30 |
| 975 | 2021-10-25 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 976 | 2021-10-22 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 977 | 2021-10-21 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 978 | 2021-10-20 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 979 | 2021-10-19 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 980 | 2021-10-18 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 981 | 2021-10-15 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 982 | 2021-10-12 | 205,008,056 | 0 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 983 | 2021-10-11 | 205,008,056 | -20,000 | 17.8961 | 1,145,546,000 | 2021-09-30 |
| 984 | 2021-10-08 | 205,028,056 | 0 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 985 | 2021-10-07 | 205,028,056 | 0 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 986 | 2021-10-06 | 205,028,056 | 0 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 987 | 2021-10-05 | 205,028,056 | 0 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 988 | 2021-10-04 | 205,028,056 | 0 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 989 | 2021-09-30 | 205,028,056 | -280,000 | 17.8978 | 1,145,546,000 | 2021-09-30 |
| 990 | 2021-09-29 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2021-08-31 |
| 991 | 2021-09-28 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2021-08-31 |
| 992 | 2021-09-27 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2021-08-31 |
| 993 | 2021-09-24 | 205,308,056 | 0 | 17.9223 | 1,145,546,000 | 2021-08-31 |
| 994 | 2021-09-23 | 205,308,056 | -240,000 | 17.9223 | 1,145,546,000 | 2021-08-31 |
| 995 | 2021-09-21 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 996 | 2021-09-20 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 997 | 2021-09-17 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 998 | 2021-09-16 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 999 | 2021-09-15 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 205,548,056 | 0 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 205,548,056 | 40,000 | 17.9432 | 1,145,546,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 205,508,056 | 0 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 205,508,056 | -94,000 | 17.9397 | 1,145,546,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 205,602,056 | 0 | 17.9480 | 1,145,546,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 205,602,056 | 1,600 | 17.9480 | 1,145,546,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 205,600,456 | 0 | 17.9478 | 1,145,546,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 205,600,456 | 0 | 17.9478 | 1,145,546,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 205,600,456 | 100,000 | 17.9478 | 1,145,546,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 205,500,456 | 0 | 17.9391 | 1,145,546,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 205,500,456 | 0 | 17.9391 | 1,145,546,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 205,500,456 | 0 | 17.9391 | 1,145,546,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 205,500,456 | 0 | 17.9391 | 1,145,546,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 205,500,456 | 180,000 | 17.9391 | 1,145,546,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 205,320,456 | 0 | 17.9234 | 1,145,546,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 205,320,456 | 0 | 17.9234 | 1,145,546,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 205,320,456 | -20,000 | 17.9234 | 1,145,546,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 205,340,456 | 0 | 17.9251 | 1,145,546,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 205,340,456 | -60,000 | 17.9251 | 1,145,546,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 205,400,456 | 0 | 17.9304 | 1,145,546,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 205,400,456 | 0 | 17.9304 | 1,145,546,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 205,400,456 | 0 | 17.9304 | 1,145,546,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 205,400,456 | 0 | 17.9304 | 1,145,546,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 205,400,456 | 380,000 | 17.9304 | 1,145,546,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 205,020,456 | 0 | 17.8972 | 1,145,546,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 205,020,456 | 20,000 | 17.8972 | 1,145,546,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 205,000,456 | 0 | 17.8954 | 1,145,546,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 205,000,456 | 0 | 17.8954 | 1,145,546,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 205,000,456 | -160,000 | 17.8954 | 1,145,546,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 205,160,456 | 0 | 17.9094 | 1,145,546,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 205,160,456 | -160,000 | 17.9094 | 1,145,546,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 205,320,456 | 0 | 17.9234 | 1,145,546,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 205,320,456 | 7,392 | 17.9234 | 1,145,546,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 205,313,064 | 0 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 205,313,064 | -20,000 | 17.9227 | 1,145,546,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 205,333,064 | -20,000 | 17.9245 | 1,145,546,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 205,353,064 | 0 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 205,353,064 | 100,000 | 17.9262 | 1,145,546,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 205,253,064 | 0 | 17.9175 | 1,145,546,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 205,253,064 | 5,000 | 17.9175 | 1,145,546,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 205,248,064 | 0 | 17.9171 | 1,145,546,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 205,248,064 | 500,000 | 17.9171 | 1,145,546,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 204,748,064 | 540,000 | 17.8734 | 1,145,546,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 204,208,064 | 680,000 | 17.8263 | 1,145,546,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 203,528,064 | 0 | 17.7669 | 1,145,546,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 203,528,064 | -20,000 | 17.7669 | 1,145,546,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 203,548,064 | -20,000 | 17.7687 | 1,145,546,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 203,568,064 | -1,100,000 | 17.7704 | 1,145,546,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 204,668,064 | 0 | 17.8664 | 1,145,546,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 204,668,064 | -20,000 | 17.8664 | 1,145,546,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 204,688,064 | -2,260,000 | 17.8682 | 1,145,546,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 206,948,064 | 0 | 18.0655 | 1,145,546,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 206,948,064 | 0 | 18.0655 | 1,145,546,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 206,948,064 | 0 | 18.0655 | 1,145,546,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 206,948,064 | -20,000 | 18.0655 | 1,145,546,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 206,968,064 | -80,000 | 18.0672 | 1,145,546,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 207,048,064 | 0 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 207,048,064 | 180,000 | 18.0742 | 1,145,546,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 206,868,064 | 0 | 18.0585 | 1,145,546,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 206,868,064 | 0 | 18.0585 | 1,145,546,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 206,868,064 | 0 | 18.0585 | 1,145,546,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 206,868,064 | 0 | 18.0585 | 1,145,546,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 206,868,064 | 4 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 206,868,060 | 0 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 206,868,060 | 140,000 | 18.0585 | 1,145,546,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 206,728,060 | 0 | 18.0462 | 1,145,546,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 206,728,060 | -20,000 | 18.0462 | 1,145,546,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 206,748,060 | 3,000 | 18.0480 | 1,145,546,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 206,745,060 | 0 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 206,745,060 | 0 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 206,745,060 | 0 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 206,745,060 | 0 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 206,745,060 | 0 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 206,745,060 | -5,000 | 18.0477 | 1,145,546,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 206,750,060 | 0 | 18.0482 | 1,145,546,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 206,750,060 | 0 | 18.0482 | 1,145,546,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 206,750,060 | 100,000 | 18.0482 | 1,145,546,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 206,650,060 | 0 | 18.0394 | 1,145,546,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 206,650,060 | 0 | 18.0394 | 1,145,546,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 206,650,060 | -60,000 | 18.0394 | 1,145,546,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 206,710,060 | 0 | 18.0447 | 1,145,546,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 206,710,060 | 0 | 18.0447 | 1,145,546,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 206,710,060 | 0 | 18.0447 | 1,145,546,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 206,710,060 | 20,000 | 18.0447 | 1,145,546,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 206,690,060 | 220,000 | 18.0429 | 1,145,546,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 206,470,060 | 20,000 | 18.0237 | 1,145,546,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 206,450,060 | 0 | 18.0220 | 1,145,546,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 206,450,060 | 40,000 | 18.0220 | 1,145,546,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 206,410,060 | -280,000 | 18.0185 | 1,145,546,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 206,690,060 | -40,000 | 18.0429 | 1,145,546,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 206,730,060 | 0 | 18.0464 | 1,145,546,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 206,730,060 | -306,800 | 18.0464 | 1,145,546,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 207,036,860 | 0 | 18.0732 | 1,145,546,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 207,036,860 | -40,000 | 18.0732 | 1,145,546,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 207,076,860 | 0 | 18.0767 | 1,145,546,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 207,076,860 | 0 | 18.0767 | 1,145,546,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 207,076,860 | 136,000 | 18.0767 | 1,145,546,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 206,940,860 | 0 | 18.0648 | 1,145,546,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 206,940,860 | 30,547 | 18.0648 | 1,145,546,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 206,910,313 | 0 | 18.0622 | 1,145,546,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 206,910,313 | -40,000 | 18.0622 | 1,145,546,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 206,950,313 | 0 | 18.0656 | 1,145,546,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 206,950,313 | 0 | 18.0656 | 1,145,546,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 206,950,313 | 0 | 18.0656 | 1,145,546,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 206,950,313 | 0 | 18.0656 | 1,145,546,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 206,950,313 | 20,000 | 18.0656 | 1,145,546,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 206,930,313 | 0 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 206,930,313 | -60,000 | 18.0639 | 1,145,546,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 206,990,313 | 0 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 206,990,313 | 0 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 206,990,313 | 0 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 206,990,313 | 160,000 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 206,830,313 | 0 | 18.0552 | 1,145,546,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 206,830,313 | 0 | 18.0552 | 1,145,546,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 206,830,313 | -80,000 | 18.0552 | 1,145,546,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 206,910,313 | -80,000 | 18.0622 | 1,145,546,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 206,990,313 | 0 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 206,990,313 | -160,000 | 18.0691 | 1,145,546,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 207,150,313 | 0 | 18.0831 | 1,145,546,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 207,150,313 | 0 | 18.0831 | 1,145,546,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 207,150,313 | 0 | 18.0831 | 1,145,546,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 207,150,313 | 0 | 18.0831 | 1,145,546,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 207,150,313 | -220,000 | 18.0831 | 1,145,546,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 207,370,313 | -20,000 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 207,390,313 | 0 | 18.1041 | 1,145,546,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 207,390,313 | 20,000 | 18.1041 | 1,145,546,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 207,370,313 | 0 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 207,370,313 | -60,000 | 18.1023 | 1,145,546,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 207,430,313 | 0 | 18.1075 | 1,145,546,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 207,430,313 | -140,000 | 18.1075 | 1,145,546,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 207,570,313 | 0 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 207,570,313 | -20,000 | 18.1198 | 1,145,546,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 207,590,313 | -20,000 | 18.1215 | 1,145,546,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 207,610,313 | 0 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 207,610,313 | 100,000 | 18.1233 | 1,145,546,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 207,510,313 | 0 | 18.1145 | 1,145,546,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 207,510,313 | 2,000,000 | 18.1145 | 1,145,546,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 205,510,313 | 0 | 17.9399 | 1,145,546,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 205,510,313 | 0 | 17.9399 | 1,145,546,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 205,510,313 | 0 | 17.9399 | 1,145,546,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 205,510,313 | 0 | 17.9399 | 1,145,546,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 205,510,313 | -1,600 | 17.9399 | 1,145,546,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 205,511,913 | 0 | 17.9401 | 1,145,546,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 205,511,913 | 0 | 17.9401 | 1,145,546,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 205,511,913 | 0 | 17.9401 | 1,145,546,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 205,511,913 | 16,000 | 17.9401 | 1,145,546,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 205,495,913 | 0 | 17.9387 | 1,145,546,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 205,495,913 | 20,000 | 17.9387 | 1,145,546,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 205,475,913 | 0 | 17.9369 | 1,145,546,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 205,475,913 | 250,546 | 17.9369 | 1,145,546,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 205,225,367 | 0 | 17.9151 | 1,145,546,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 205,225,367 | 0 | 17.9151 | 1,145,546,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 205,225,367 | 80,000 | 17.9151 | 1,145,546,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 205,145,367 | 0 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 205,145,367 | 60,000 | 17.9081 | 1,145,546,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 205,085,367 | 0 | 17.9028 | 1,145,546,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 205,085,367 | 280,000 | 17.9028 | 1,145,546,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 204,805,367 | 0 | 17.8784 | 1,145,546,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 204,805,367 | -2,000,000 | 17.8784 | 1,145,546,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 206,805,367 | 0 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 206,805,367 | 0 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 206,805,367 | 0 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 206,805,367 | 0 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 206,805,367 | 0 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 206,805,367 | 60,000 | 18.0530 | 1,145,546,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 206,745,367 | 0 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 206,745,367 | 0 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 206,745,367 | 0 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 206,745,367 | 0 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 206,745,367 | 0 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 206,745,367 | 140,000 | 18.0478 | 1,145,546,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 206,605,367 | 0 | 18.0355 | 1,145,546,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 206,605,367 | 20,000 | 18.0355 | 1,145,546,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 206,585,367 | 30,000 | 18.0338 | 1,145,546,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 206,555,367 | 0 | 18.0312 | 1,145,546,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 206,555,367 | 0 | 18.0312 | 1,145,546,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 206,555,367 | 120,000 | 18.0312 | 1,145,546,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 206,435,367 | 20,000 | 18.0207 | 1,145,546,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 206,415,367 | 0 | 18.0190 | 1,145,546,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 206,415,367 | 0 | 18.0190 | 1,145,546,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 206,415,367 | 0 | 18.0190 | 1,145,546,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 206,415,367 | 0 | 18.0190 | 1,145,546,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 206,415,367 | -30,000 | 18.0190 | 1,145,546,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 206,445,367 | -20,000 | 18.0216 | 1,145,546,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 206,465,367 | 0 | 18.0233 | 1,145,546,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 206,465,367 | 0 | 18.0233 | 1,145,546,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 206,465,367 | 200,000 | 18.0233 | 1,145,546,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 206,265,367 | 0 | 18.0059 | 1,145,546,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 206,265,367 | 380,000 | 18.0059 | 1,145,546,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 205,885,367 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 205,885,367 | -400 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 205,885,767 | 0 | 17.9727 | 1,145,546,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 205,885,767 | -20,000 | 17.9727 | 1,145,546,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 205,905,767 | -20,000 | 17.9745 | 1,145,546,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 205,925,767 | -60,000 | 17.9762 | 1,145,546,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 205,985,767 | 0 | 17.9814 | 1,145,546,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 205,985,767 | 40,000 | 17.9814 | 1,145,546,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 205,945,767 | 0 | 17.9780 | 1,145,546,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 205,945,767 | 0 | 17.9780 | 1,145,546,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 205,945,767 | 0 | 17.9780 | 1,145,546,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 205,945,767 | 0 | 17.9780 | 1,145,546,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 205,945,767 | 20,000 | 17.9780 | 1,145,546,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 205,925,767 | 140,000 | 17.9762 | 1,145,546,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 205,785,767 | 470,000 | 17.9640 | 1,145,546,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 205,315,767 | 0 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 205,315,767 | -20,000 | 17.9230 | 1,145,546,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 205,335,767 | -160,000 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 205,495,767 | 0 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 205,495,767 | 0 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 205,495,767 | 0 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 205,495,767 | 0 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 205,495,767 | 0 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 205,495,767 | 160,000 | 17.9387 | 1,145,546,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 205,335,767 | 0 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 205,335,767 | 40,000 | 17.9247 | 1,145,546,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 205,295,767 | 0 | 17.9212 | 1,145,546,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 205,295,767 | 0 | 17.9212 | 1,145,546,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 205,295,767 | 400,000 | 17.9212 | 1,145,546,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 204,895,767 | 450,000 | 17.8863 | 1,145,546,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 204,445,767 | -140,000 | 17.8470 | 1,145,546,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 204,585,767 | 0 | 17.8592 | 1,145,546,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 204,585,767 | 0 | 17.8592 | 1,145,546,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 204,585,767 | 0 | 17.8592 | 1,145,546,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 204,585,767 | -160,000 | 17.8592 | 1,145,546,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 204,745,767 | 129,838 | 17.8732 | 1,145,546,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 204,615,929 | 220,000 | 17.8619 | 1,145,546,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 204,395,929 | 90,000 | 17.8427 | 1,145,546,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 204,305,929 | 0 | 17.8348 | 1,145,546,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 204,305,929 | 0 | 17.8348 | 1,145,546,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 204,305,929 | 160,000 | 17.8348 | 1,145,546,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 204,145,929 | -40,000 | 17.8208 | 1,145,546,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 204,185,929 | -20,000 | 17.8243 | 1,145,546,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 204,205,929 | 0 | 17.8261 | 1,145,546,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 204,205,929 | -20,000 | 17.8261 | 1,145,546,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 204,225,929 | 0 | 17.8278 | 1,145,546,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 204,225,929 | 0 | 17.8278 | 1,145,546,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 204,225,929 | 0 | 17.8278 | 1,145,546,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 204,225,929 | 0 | 17.8278 | 1,145,546,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 204,225,929 | 978,700 | 17.8278 | 1,145,546,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 203,247,229 | 0 | 17.7424 | 1,145,546,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 203,247,229 | 0 | 17.7424 | 1,145,546,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 203,247,229 | 400,000 | 17.7424 | 1,145,546,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 202,847,229 | 20,000 | 17.7075 | 1,145,546,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 202,827,229 | 0 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 202,827,229 | 0 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 202,827,229 | 0 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 202,827,229 | 0 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 202,827,229 | 0 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 202,827,229 | -120,000 | 17.7057 | 1,145,546,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 202,947,229 | 0 | 17.7162 | 1,145,546,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 202,947,229 | 0 | 17.7162 | 1,145,546,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 202,947,229 | 0 | 17.7162 | 1,145,546,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 202,947,229 | -20,000 | 17.7162 | 1,145,546,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 202,967,229 | 40,000 | 17.7179 | 1,145,546,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 202,927,229 | 0 | 17.7145 | 1,145,546,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 202,927,229 | 60,000 | 17.7145 | 1,145,546,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 202,867,229 | 1,093 | 17.7092 | 1,145,546,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 202,866,136 | 40,000 | 17.7091 | 1,145,546,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 202,826,136 | 480,000 | 17.7056 | 1,145,546,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 202,346,136 | 400,000 | 17.6637 | 1,145,546,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 201,946,136 | 0 | 17.6288 | 1,145,546,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 201,946,136 | 0 | 17.6288 | 1,145,546,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 201,946,136 | -20,000 | 17.6288 | 1,145,546,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 201,966,136 | 2,000 | 17.6306 | 1,145,546,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 201,964,136 | 220,000 | 17.6304 | 1,145,546,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 201,744,136 | 170,000 | 17.6112 | 1,145,546,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 201,574,136 | 0 | 17.5963 | 1,145,546,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 201,574,136 | 0 | 17.5963 | 1,145,546,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 201,574,136 | 100,000 | 17.5963 | 1,145,546,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 201,474,136 | 0 | 17.5876 | 1,145,546,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 201,474,136 | -40,000 | 17.5876 | 1,145,546,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 201,514,136 | 0 | 17.5911 | 1,145,546,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 201,514,136 | 0 | 17.5911 | 1,145,546,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 201,514,136 | -20,000 | 17.5911 | 1,145,546,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 201,534,136 | 0 | 17.5928 | 1,145,546,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 201,534,136 | 0 | 17.5928 | 1,145,546,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 201,534,136 | 0 | 17.5928 | 1,145,546,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 201,534,136 | 0 | 17.5928 | 1,145,546,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 201,534,136 | -20,000 | 17.5928 | 1,145,546,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 201,554,136 | -21,300 | 17.5946 | 1,145,546,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 201,575,436 | 0 | 17.5965 | 1,145,546,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 201,575,436 | -20,000 | 17.5965 | 1,145,546,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 201,595,436 | 0 | 17.5982 | 1,145,546,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 201,595,436 | 0 | 17.5982 | 1,145,546,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 201,595,436 | 0 | 17.5982 | 1,145,546,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 201,595,436 | 0 | 17.5982 | 1,145,546,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 201,595,436 | -60,000 | 17.5982 | 1,145,546,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 201,655,436 | 0 | 17.6034 | 1,145,546,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 201,655,436 | 0 | 17.6034 | 1,145,546,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 201,655,436 | 0 | 17.6034 | 1,145,546,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 201,655,436 | 0 | 17.6034 | 1,145,546,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 201,655,436 | -40,000 | 17.6034 | 1,145,546,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 201,695,436 | -240,000 | 17.6069 | 1,145,546,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 201,935,436 | 0 | 17.6279 | 1,145,546,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 201,935,436 | -160,000 | 17.6279 | 1,145,546,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 202,095,436 | 0 | 17.6418 | 1,145,546,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 202,095,436 | 20,000 | 17.6418 | 1,145,546,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 202,075,436 | 0 | 17.6401 | 1,145,546,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 202,075,436 | 0 | 17.6401 | 1,145,546,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 202,075,436 | 0 | 17.6401 | 1,145,546,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 202,075,436 | 0 | 17.6401 | 1,145,546,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 202,075,436 | 2,000 | 17.6401 | 1,145,546,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 202,073,436 | 20,000 | 17.6399 | 1,145,546,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 202,053,436 | 0 | 17.6382 | 1,145,546,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 202,053,436 | 80,000 | 17.6382 | 1,145,546,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 201,973,436 | 0 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 201,973,436 | -80,000 | 17.6312 | 1,145,546,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 202,053,436 | 20,000 | 17.6382 | 1,145,546,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 202,033,436 | -706,000 | 17.6364 | 1,145,546,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 202,739,436 | 0 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 202,739,436 | 900,000 | 17.6981 | 1,145,546,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 201,839,436 | 0 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 201,839,436 | 2,000 | 17.6195 | 1,145,546,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 201,837,436 | 0 | 17.6193 | 1,145,546,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 201,837,436 | 0 | 17.6193 | 1,145,546,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 201,837,436 | 60,000 | 17.6193 | 1,145,546,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 201,777,436 | 0 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 201,777,436 | -900,000 | 17.6141 | 1,145,546,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 202,677,436 | 0 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 202,677,436 | 0 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 202,677,436 | 0 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 202,677,436 | 0 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 202,677,436 | 500 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 202,676,936 | -500 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 202,677,436 | 0 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 202,677,436 | 100,000 | 17.6926 | 1,145,546,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 202,577,436 | 80,000 | 17.6839 | 1,145,546,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 202,497,436 | 0 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 202,497,436 | -20,000 | 17.6769 | 1,145,546,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 202,517,436 | 0 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 202,517,436 | 0 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 202,517,436 | 0 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 202,517,436 | 0 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 202,517,436 | 0 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 202,517,436 | 60,000 | 17.6787 | 1,145,546,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 202,457,436 | -90,000 | 17.6734 | 1,145,546,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 202,547,436 | 0 | 17.6813 | 1,145,546,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 202,547,436 | 0 | 17.6813 | 1,145,546,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 202,547,436 | -160,000 | 17.6813 | 1,145,546,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 202,707,436 | 0 | 17.6953 | 1,145,546,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 202,707,436 | 42,000 | 17.6953 | 1,145,546,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 202,665,436 | 160,000 | 17.6916 | 1,145,546,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 202,505,436 | 0 | 17.6776 | 1,145,546,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 202,505,436 | 0 | 17.6776 | 1,145,546,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 202,505,436 | 20,000 | 17.6776 | 1,145,546,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 202,485,436 | 0 | 17.6759 | 1,145,546,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 202,485,436 | 0 | 17.6759 | 1,145,546,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 202,485,436 | 40,000 | 17.6759 | 1,145,546,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 202,445,436 | 0 | 17.6724 | 1,145,546,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 202,445,436 | 0 | 17.6724 | 1,145,546,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 202,445,436 | 0 | 17.6724 | 1,145,546,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 202,445,436 | -36,304 | 17.6724 | 1,145,546,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 202,481,740 | 0 | 17.6756 | 1,145,546,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 202,481,740 | 0 | 17.6756 | 1,145,546,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 202,481,740 | 0 | 17.6756 | 1,145,546,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 202,481,740 | 0 | 17.6756 | 1,145,546,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 202,481,740 | -60,000 | 17.6756 | 1,145,546,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 202,541,740 | 0 | 17.6808 | 1,145,546,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 202,541,740 | -60,000 | 17.6808 | 1,145,546,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 202,601,740 | 0 | 17.6860 | 1,145,546,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 202,601,740 | 0 | 17.6860 | 1,145,546,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 202,601,740 | 980,000 | 17.6860 | 1,145,546,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 201,621,740 | 0 | 17.6005 | 1,145,546,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 201,621,740 | 0 | 17.6005 | 1,145,546,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 201,621,740 | -160,000 | 17.6005 | 1,145,546,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 201,781,740 | 0 | 17.6145 | 1,145,546,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 201,781,740 | -80,000 | 17.6145 | 1,145,546,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 201,861,740 | 0 | 17.6214 | 1,145,546,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 201,861,740 | -120,000 | 17.6214 | 1,145,546,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 201,981,740 | 399,991 | 17.6319 | 1,145,546,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 201,581,749 | -9 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 201,581,758 | -16 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 201,581,774 | -9 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 201,581,783 | 0 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 201,581,783 | 0 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 201,581,783 | -9 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 201,581,792 | 0 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 201,581,792 | 0 | 17.5970 | 1,145,546,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 201,581,792 | 0 | 17.5970 | 1,145,546,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 201,581,792 | -9 | 17.5970 | 1,145,546,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 201,581,801 | 0 | 17.5970 | 1,145,546,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 201,581,801 | 159,991 | 17.5970 | 1,145,546,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 201,421,810 | -9 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 201,421,819 | 0 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 201,421,819 | 0 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 201,421,819 | 0 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 201,421,819 | 0 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 201,421,819 | -9 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 201,421,828 | 0 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 201,421,828 | -9 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 201,421,837 | 20,000 | 17.5830 | 1,145,546,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 201,401,837 | 0 | 17.5813 | 1,145,546,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 201,401,837 | -51 | 17.5813 | 1,145,546,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 201,401,888 | 0 | 17.5813 | 1,145,546,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 201,401,888 | 0 | 17.5813 | 1,145,546,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 201,401,888 | -10,226,169 | 17.5813 | 1,145,546,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 211,628,057 | 1,478 | 18.4740 | 1,145,546,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 211,626,579 | -20,000 | 18.4739 | 1,145,546,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 211,646,579 | 0 | 18.4756 | 1,145,546,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 211,646,579 | 20,000 | 18.4756 | 1,145,546,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 211,626,579 | 0 | 18.4739 | 1,145,546,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 211,626,579 | -240,000 | 18.4739 | 1,145,546,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 211,866,579 | 0 | 18.4948 | 1,145,546,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 211,866,579 | 0 | 18.4948 | 1,145,546,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 211,866,579 | -20,000 | 18.4948 | 1,145,546,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 211,886,579 | 0 | 18.4966 | 1,145,546,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 211,886,579 | 0 | 18.4966 | 1,145,546,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 211,886,579 | 10,000 | 18.4966 | 1,145,546,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 211,876,579 | 20,000 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 211,856,579 | 0 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 211,856,579 | -40,000 | 18.4939 | 1,145,546,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 211,896,579 | 20,000 | 18.4974 | 1,145,546,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 211,876,579 | 0 | 18.4957 | 1,145,546,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 211,876,579 | -20,000 | 18.4957 | 1,145,546,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 211,896,579 | 0 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 211,896,579 | -20,000 | 18.4974 | 1,145,546,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 211,916,579 | -622,000 | 18.4992 | 1,145,546,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 212,538,579 | -400,000 | 18.5535 | 1,145,546,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 212,938,579 | 0 | 18.5884 | 1,145,546,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 212,938,579 | -160,000 | 18.5884 | 1,145,546,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 213,098,579 | 0 | 18.6024 | 1,145,546,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 213,098,579 | 1,800 | 18.6024 | 1,145,546,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 213,096,779 | -60,000 | 18.6022 | 1,145,546,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 213,156,779 | 0 | 18.6074 | 1,145,546,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 213,156,779 | 0 | 18.6074 | 1,145,546,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 213,156,779 | -20,000 | 18.6074 | 1,145,546,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 213,176,779 | 0 | 18.6092 | 1,145,546,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 213,176,779 | 0 | 18.6092 | 1,145,546,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 213,176,779 | 0 | 18.6092 | 1,145,546,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 213,176,779 | 180,000 | 18.6092 | 1,145,546,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 212,996,779 | 700,000 | 18.5935 | 1,145,546,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 212,296,779 | 0 | 18.5324 | 1,145,546,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 212,296,779 | 0 | 18.5324 | 1,145,546,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 212,296,779 | -200,000 | 18.5324 | 1,145,546,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 212,496,779 | 0 | 18.5498 | 1,145,546,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 212,496,779 | 0 | 18.5498 | 1,145,546,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 212,496,779 | 40,000 | 18.5498 | 1,145,546,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 212,456,779 | 0 | 18.5463 | 1,145,546,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 212,456,779 | 0 | 18.5463 | 1,145,546,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 212,456,779 | -20,000 | 18.5463 | 1,145,546,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 212,476,779 | 0 | 18.5481 | 1,145,546,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 212,476,779 | 0 | 18.5481 | 1,145,546,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 212,476,779 | -340,000 | 18.5481 | 1,145,546,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 212,816,779 | 0 | 18.5778 | 1,145,546,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 212,816,779 | 0 | 18.5778 | 1,145,546,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 212,816,779 | 0 | 18.5778 | 1,145,546,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 212,816,779 | 40,000 | 18.5778 | 1,145,546,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 212,776,779 | 0 | 18.5743 | 1,145,546,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 212,776,779 | 0 | 18.5743 | 1,145,546,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 212,776,779 | 0 | 18.5743 | 1,145,546,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 212,776,779 | -40,000 | 18.5743 | 1,145,546,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 212,816,779 | 10,000 | 18.5778 | 1,145,546,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 212,806,779 | 0 | 18.5769 | 1,145,546,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 212,806,779 | 0 | 18.5769 | 1,145,546,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 212,806,779 | 0 | 18.5769 | 1,145,546,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 212,806,779 | 0 | 18.5769 | 1,145,546,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 212,806,779 | -1,000 | 18.5769 | 1,145,546,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 212,807,779 | 0 | 18.5770 | 1,145,546,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 212,807,779 | 0 | 18.5770 | 1,145,546,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 212,807,779 | 0 | 18.5770 | 1,145,546,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 212,807,779 | -20,000 | 18.5770 | 1,145,546,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 212,827,779 | -20,000 | 18.5787 | 1,145,546,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 212,847,779 | 0 | 18.5805 | 1,145,546,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 212,847,779 | 160,000 | 18.5805 | 1,145,546,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 212,687,779 | 0 | 18.5665 | 1,145,546,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 212,687,779 | -40,000 | 18.5665 | 1,145,546,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 212,727,779 | 0 | 18.5700 | 1,145,546,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 212,727,779 | 0 | 18.5700 | 1,145,546,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 212,727,779 | 0 | 18.5700 | 1,145,546,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 212,727,779 | -120,000 | 18.5700 | 1,145,546,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 212,847,779 | 1,488 | 18.5805 | 1,145,546,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 212,846,291 | 200 | 18.5803 | 1,145,546,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 212,846,091 | 20,000 | 18.5803 | 1,145,546,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 212,826,091 | 400 | 18.5786 | 1,145,546,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 212,825,691 | 20,000 | 18.5785 | 1,145,546,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 212,805,691 | 0 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 212,805,691 | -60,000 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 212,865,691 | 310,000 | 18.5820 | 1,145,546,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 212,555,691 | -250,000 | 18.5550 | 1,145,546,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 212,805,691 | 0 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 212,805,691 | 0 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 212,805,691 | 0 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 212,805,691 | 0 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 212,805,691 | -20,000 | 18.5768 | 1,145,546,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 212,825,691 | 40,000 | 18.5785 | 1,145,546,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 212,785,691 | 0 | 18.5750 | 1,145,546,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 212,785,691 | 0 | 18.5750 | 1,145,546,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 212,785,691 | 80,000 | 18.5750 | 1,145,546,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 212,705,691 | 0 | 18.5681 | 1,145,546,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 212,705,691 | 0 | 18.5681 | 1,145,546,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 212,705,691 | 0 | 18.5681 | 1,145,546,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 212,705,691 | -300,000 | 18.5681 | 1,145,546,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 213,005,691 | 0 | 18.5943 | 1,145,546,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 213,005,691 | 40,000 | 18.5943 | 1,145,546,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 212,965,691 | 0 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 212,965,691 | 80,000 | 18.5908 | 1,145,546,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 212,885,691 | 210,000 | 18.5838 | 1,145,546,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 212,675,691 | 0 | 18.5654 | 1,145,546,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 212,675,691 | 320,000 | 18.5654 | 1,145,546,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 212,355,691 | 0 | 18.5375 | 1,145,546,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 212,355,691 | 0 | 18.5375 | 1,145,546,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 212,355,691 | 10,000 | 18.5375 | 1,145,546,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 212,345,691 | 0 | 18.5366 | 1,145,546,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 212,345,691 | 0 | 18.5366 | 1,145,546,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 212,345,691 | 0 | 18.5366 | 1,145,546,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 212,345,691 | -500,000 | 18.5366 | 1,145,546,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 212,845,691 | 0 | 18.5803 | 1,145,546,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 212,845,691 | 0 | 18.5803 | 1,145,546,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 212,845,691 | 80,000 | 18.5803 | 1,145,546,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 212,765,691 | 0 | 18.5733 | 1,145,546,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 212,765,691 | 0 | 18.5733 | 1,145,546,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 212,765,691 | -60,000 | 18.5733 | 1,145,546,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 212,825,691 | 0 | 18.5785 | 1,145,546,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 212,825,691 | -20,000 | 18.5785 | 1,145,546,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 212,845,691 | 0 | 18.5803 | 1,145,546,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 212,845,691 | 100,000 | 18.5803 | 1,145,546,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 212,745,691 | 80,000 | 18.5716 | 1,145,546,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 212,665,691 | 0 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 212,665,691 | 60,000 | 18.5646 | 1,145,546,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 212,605,691 | 100,000 | 18.5593 | 1,145,546,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 212,505,691 | 0 | 18.5506 | 1,145,546,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 212,505,691 | 5 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 212,505,686 | 0 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 212,505,686 | -240,000 | 18.5506 | 1,145,546,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 212,745,686 | 100,000 | 18.5716 | 1,145,546,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 212,645,686 | -20,000 | 18.5628 | 1,145,546,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 212,665,686 | 100,000 | 18.5646 | 1,145,546,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 212,565,686 | 2,000 | 18.5558 | 1,145,546,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 212,563,686 | 0 | 18.5557 | 1,145,546,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 212,563,686 | 310,000 | 18.5557 | 1,145,546,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 212,253,686 | 0 | 18.5286 | 1,145,546,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 212,253,686 | -340,000 | 18.5286 | 1,145,546,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 212,593,686 | -60,000 | 18.5583 | 1,145,546,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 212,653,686 | -100,000 | 18.5635 | 1,145,546,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 212,753,686 | -40,000 | 18.5723 | 1,145,546,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 212,793,686 | 0 | 18.5757 | 1,145,546,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 212,793,686 | -100,000 | 18.5757 | 1,145,546,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 212,893,686 | -20,000 | 18.5845 | 1,145,546,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 212,913,686 | 0 | 18.5862 | 1,145,546,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 212,913,686 | 80,000 | 18.5862 | 1,145,546,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 212,833,686 | -20,000 | 18.5792 | 1,145,546,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 212,853,686 | 0 | 18.5810 | 1,145,546,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 212,853,686 | -100,000 | 18.5810 | 1,145,546,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 212,953,686 | 30,000 | 18.5897 | 1,145,546,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 212,923,686 | 0 | 18.5871 | 1,145,546,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 212,923,686 | 500,000 | 18.5871 | 1,145,546,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 212,423,686 | -440,000 | 18.5434 | 1,145,546,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 212,863,686 | -100,000 | 18.5819 | 1,145,546,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 212,963,686 | -100 | 18.5906 | 1,145,546,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 212,963,786 | -400,000 | 18.5906 | 1,145,546,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 213,363,786 | 0 | 18.6255 | 1,145,546,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 213,363,786 | 0 | 18.6255 | 1,145,546,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 213,363,786 | 1,780,000 | 18.6255 | 1,145,546,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 211,583,786 | 0 | 18.4701 | 1,145,546,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 211,583,786 | -780,000 | 18.4701 | 1,145,546,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 212,363,786 | 100,000 | 18.5382 | 1,145,546,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 212,263,786 | -1,180,000 | 18.5295 | 1,145,546,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 213,443,786 | -80,000 | 18.6325 | 1,145,546,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 213,523,786 | -58 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 213,523,844 | -2,000 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 213,525,844 | 2,200 | 18.6397 | 1,145,546,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 213,523,644 | 0 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 213,523,644 | 0 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 213,523,644 | 0 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 213,523,644 | 20,000 | 18.6395 | 1,145,546,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 213,503,644 | 0 | 18.6377 | 1,145,546,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 213,503,644 | -140,000 | 18.6377 | 1,145,546,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 213,643,644 | 0 | 18.6499 | 1,145,546,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 213,643,644 | 0 | 18.6499 | 1,145,546,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 213,643,644 | -24,640,000 | 18.6499 | 1,145,546,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 238,283,644 | 0 | 20.8009 | 1,145,546,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 238,283,644 | 0 | 20.8009 | 1,145,546,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 238,283,644 | -40,000 | 20.8009 | 1,145,546,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 238,323,644 | 0 | 20.8044 | 1,145,546,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 238,323,644 | -80,000 | 20.8044 | 1,145,546,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 238,403,644 | 0 | 20.8114 | 1,145,546,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 238,403,644 | 0 | 20.8114 | 1,145,546,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 238,403,644 | 0 | 20.8114 | 1,145,546,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 238,403,644 | 0 | 20.8114 | 1,145,546,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 238,403,644 | -160,000 | 20.8114 | 1,145,546,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 238,563,644 | 0 | 20.8253 | 1,145,546,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 238,563,644 | 0 | 20.8253 | 1,145,546,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 238,563,644 | 10,000 | 20.8253 | 1,145,546,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 238,553,644 | 930,000 | 20.8244 | 1,145,546,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 237,623,644 | 0 | 20.7433 | 1,145,546,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 237,623,644 | 0 | 20.7433 | 1,145,546,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 237,623,644 | -80,000 | 20.7433 | 1,145,546,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 237,703,644 | -20,000 | 20.7502 | 1,145,546,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 237,723,644 | -40,000 | 20.7520 | 1,145,546,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 237,763,644 | -20,000 | 20.7555 | 1,145,546,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 237,783,644 | 480,000 | 20.7572 | 1,145,546,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 237,303,644 | 0 | 20.7153 | 1,145,546,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 237,303,644 | -200,000 | 20.7153 | 1,145,546,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 237,503,644 | 0 | 20.7328 | 1,145,546,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 237,503,644 | 0 | 20.7328 | 1,145,546,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 237,503,644 | -160,000 | 20.7328 | 1,145,546,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 237,663,644 | -40,000 | 20.7468 | 1,145,546,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 237,703,644 | 1,500 | 20.7502 | 1,145,546,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 237,702,144 | 2,500 | 20.7501 | 1,145,546,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 237,699,644 | 0 | 20.7499 | 1,145,546,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 237,699,644 | -57,500 | 20.7499 | 1,145,546,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 237,757,144 | 0 | 20.7549 | 1,145,546,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 237,757,144 | 0 | 20.7549 | 1,145,546,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 237,757,144 | -20,000 | 20.7549 | 1,145,546,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 237,777,144 | 424,000 | 20.7567 | 1,145,546,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 237,353,144 | 2,360,000 | 20.7197 | 1,145,546,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 234,993,144 | 300,000 | 20.5136 | 1,145,546,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 234,693,144 | 0 | 20.4874 | 1,145,546,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 234,693,144 | 0 | 20.4874 | 1,145,546,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 234,693,144 | 280,000 | 20.4874 | 1,145,546,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 234,413,144 | 100,000 | 20.4630 | 1,145,546,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 234,313,144 | 260,000 | 20.4543 | 1,145,546,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 234,053,144 | 0 | 20.4316 | 1,145,546,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 234,053,144 | 0 | 20.4316 | 1,145,546,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 234,053,144 | -40,000 | 20.4316 | 1,145,546,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 234,093,144 | 0 | 20.4351 | 1,145,546,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 234,093,144 | 20,000 | 20.4351 | 1,145,546,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 234,073,144 | 0 | 20.4333 | 1,145,546,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 234,073,144 | 20,000 | 20.4333 | 1,145,546,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 234,053,144 | 734,784 | 20.4316 | 1,145,546,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 233,318,360 | 0 | 20.3674 | 1,145,546,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 233,318,360 | 0 | 20.3674 | 1,145,546,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 233,318,360 | -160,000 | 20.3674 | 1,145,546,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 233,478,360 | 6,000 | 20.3814 | 1,145,546,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 233,472,360 | 0 | 20.3809 | 1,145,546,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 233,472,360 | -80,000 | 20.3809 | 1,145,546,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 233,552,360 | -140,000 | 20.3879 | 1,145,546,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 233,692,360 | -40,000 | 20.4001 | 1,145,546,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 233,732,360 | -40,000 | 20.4036 | 1,145,546,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 233,772,360 | -120,000 | 20.4071 | 1,145,546,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 233,892,360 | -440,000 | 20.4175 | 1,145,546,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 234,332,360 | -120,000 | 20.4560 | 1,145,546,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 234,452,360 | -80,000 | 20.4664 | 1,145,546,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 234,532,360 | 60,000 | 20.4734 | 1,145,546,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 234,472,360 | 200,000 | 20.4682 | 1,145,546,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 234,272,360 | 0 | 20.4507 | 1,145,546,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 234,272,360 | 0 | 20.4507 | 1,145,546,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 234,272,360 | 460,000 | 20.4507 | 1,145,546,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 233,812,360 | 0 | 20.4106 | 1,145,546,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 233,812,360 | 120,000 | 20.4106 | 1,145,546,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 233,692,360 | 4,000 | 20.4001 | 1,145,546,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 233,688,360 | 0 | 20.3997 | 1,145,546,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 233,688,360 | 0 | 20.3997 | 1,145,546,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 233,688,360 | 0 | 20.3997 | 1,145,546,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 233,688,360 | 240,000 | 20.3997 | 1,145,546,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 233,448,360 | 120,000 | 20.3788 | 1,145,546,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 233,328,360 | -60,000 | 20.3683 | 1,145,546,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 233,388,360 | 0 | 20.3735 | 1,145,546,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 233,388,360 | 0 | 20.3735 | 1,145,546,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 233,388,360 | 320,000 | 20.3735 | 1,145,546,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 233,068,360 | -800,000 | 20.3456 | 1,145,546,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 233,868,360 | 800,000 | 20.4154 | 1,145,546,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 233,068,360 | -20,000 | 20.3456 | 1,145,546,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 233,088,360 | 0 | 20.3474 | 1,145,546,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 233,088,360 | -1,320,000 | 20.3474 | 1,145,546,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 234,408,360 | 20,000 | 20.4626 | 1,145,546,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 234,388,360 | -20,000 | 20.4608 | 1,145,546,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 234,408,360 | -20,000 | 20.4626 | 1,145,546,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 234,428,360 | 0 | 20.4643 | 1,145,546,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 234,428,360 | 0 | 20.4643 | 1,145,546,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 234,428,360 | -200,000 | 20.4643 | 1,145,546,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 234,628,360 | -40,000 | 20.4818 | 1,145,546,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 234,668,360 | 0 | 20.4853 | 1,145,546,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 234,668,360 | -100,000 | 20.4853 | 1,145,546,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 234,768,360 | 0 | 20.4940 | 1,145,546,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 234,768,360 | 0 | 20.4940 | 1,145,546,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 234,768,360 | 0 | 20.4940 | 1,145,546,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 234,768,360 | 380,000 | 20.4940 | 1,145,546,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 234,388,360 | 0 | 20.4608 | 1,145,546,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 234,388,360 | 0 | 20.4608 | 1,145,546,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 234,388,360 | 0 | 20.4608 | 1,145,546,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 234,388,360 | -200,000 | 20.4608 | 1,145,546,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 234,588,360 | 0 | 20.4783 | 1,145,546,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 234,588,360 | -240,000 | 20.4783 | 1,145,546,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 234,828,360 | 40,000 | 20.4993 | 1,145,546,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 234,788,360 | 0 | 20.4958 | 1,145,546,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 234,788,360 | 0 | 20.4958 | 1,145,546,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 234,788,360 | 0 | 20.4958 | 1,145,546,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 234,788,360 | -19,000 | 20.4958 | 1,145,546,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 234,807,360 | 380,000 | 20.4974 | 1,145,546,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 234,427,360 | 140,000 | 20.4642 | 1,145,546,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 234,287,360 | 100,000 | 20.4520 | 1,145,546,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 234,187,360 | 0 | 20.4433 | 1,145,546,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 234,187,360 | 0 | 20.4433 | 1,145,546,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 234,187,360 | 0 | 20.4433 | 1,145,546,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 234,187,360 | 0 | 20.4433 | 1,145,546,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 234,187,360 | 0 | 20.4433 | 1,145,546,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 234,187,360 | 20,000 | 20.4433 | 1,145,546,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 234,167,360 | 30,000 | 20.4416 | 1,145,546,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 234,137,360 | -60,000 | 20.4389 | 1,145,546,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 234,197,360 | 0 | 20.4442 | 1,145,546,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 234,197,360 | 0 | 20.4442 | 1,145,546,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 234,197,360 | 20,000 | 20.4442 | 1,145,546,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 234,177,360 | 0 | 20.4424 | 1,145,546,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 234,177,360 | 0 | 20.4424 | 1,145,546,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 234,177,360 | 0 | 20.4424 | 1,145,546,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 234,177,360 | 160,000 | 20.4424 | 1,145,546,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 234,017,360 | 10,000 | 20.4285 | 1,145,546,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 234,007,360 | 240,000 | 20.4276 | 1,145,546,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 233,767,360 | 0 | 20.4066 | 1,145,546,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 233,767,360 | -407,000 | 20.4066 | 1,145,546,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 234,174,360 | 0 | 20.4422 | 1,145,546,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 234,174,360 | 0 | 20.4422 | 1,145,546,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 234,174,360 | -100,000 | 20.4422 | 1,145,546,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 234,274,360 | 0 | 20.4509 | 1,145,546,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 234,274,360 | 0 | 20.4509 | 1,145,546,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 234,274,360 | 0 | 20.4509 | 1,145,546,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 234,274,360 | 0 | 20.4509 | 1,145,546,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 234,274,360 | -20,000 | 20.4509 | 1,145,546,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 234,294,360 | 0 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 234,294,360 | 300,000 | 20.4526 | 1,145,546,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 233,994,360 | 0 | 20.4264 | 1,145,546,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 233,994,360 | 0 | 20.4264 | 1,145,546,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 233,994,360 | 0 | 20.4264 | 1,145,546,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 233,994,360 | -40,000 | 20.4264 | 1,145,546,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 234,034,360 | 0 | 20.4299 | 1,145,546,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 234,034,360 | 0 | 20.4299 | 1,145,546,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 234,034,360 | 2,000 | 20.4299 | 1,145,546,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 234,032,360 | -80,000 | 20.4298 | 1,145,546,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 234,112,360 | 0 | 20.4367 | 1,145,546,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 234,112,360 | 0 | 20.4367 | 1,145,546,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 234,112,360 | 0 | 20.4367 | 1,145,546,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 234,112,360 | 180,000 | 20.4367 | 1,145,546,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 233,932,360 | 0 | 20.4210 | 1,145,546,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 233,932,360 | 0 | 20.4210 | 1,145,546,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 233,932,360 | 0 | 20.4210 | 1,145,546,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 233,932,360 | 0 | 20.4210 | 1,145,546,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 233,932,360 | 100,000 | 20.4210 | 1,145,546,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 233,832,360 | 0 | 20.4123 | 1,145,546,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 233,832,360 | 0 | 20.4123 | 1,145,546,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 233,832,360 | 20,000 | 20.4123 | 1,145,546,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 233,812,360 | 0 | 20.4106 | 1,145,546,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 233,812,360 | 0 | 20.4106 | 1,145,546,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 233,812,360 | 20,000 | 20.4106 | 1,145,546,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 233,792,360 | -60,000 | 20.4088 | 1,145,546,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 233,852,360 | 0 | 20.4141 | 1,145,546,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 233,852,360 | -40,000 | 20.4141 | 1,145,546,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 233,892,360 | 0 | 20.4175 | 1,145,546,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 233,892,360 | -40,000 | 20.4175 | 1,145,546,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 233,932,360 | 0 | 20.4210 | 1,145,546,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 233,932,360 | -220,000 | 20.4210 | 1,145,546,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 234,152,360 | 0 | 20.4402 | 1,145,546,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 234,152,360 | -1,560,000 | 20.4402 | 1,145,546,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 235,712,360 | 0 | 20.5764 | 1,145,546,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 235,712,360 | -59,822 | 20.5764 | 1,145,546,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 235,772,182 | 0 | 20.5816 | 1,145,546,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 235,772,182 | 0 | 20.5816 | 1,145,546,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 235,772,182 | 0 | 20.5816 | 1,145,546,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 235,772,182 | 0 | 20.5816 | 1,145,546,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 235,772,182 | 500,000 | 20.5816 | 1,145,546,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 235,272,182 | 0 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 235,272,182 | 0 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 235,272,182 | 0 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 235,272,182 | 0 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 235,272,182 | 0 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 235,272,182 | 20,000 | 20.5380 | 1,145,546,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 235,252,182 | 0 | 20.5362 | 1,145,546,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 235,252,182 | -60,000 | 20.5362 | 1,145,546,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 235,312,182 | 0 | 20.5415 | 1,145,546,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 235,312,182 | 0 | 20.5415 | 1,145,546,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 235,312,182 | -20,000 | 20.5415 | 1,145,546,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 235,332,182 | 20,000 | 20.5432 | 1,145,546,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 235,312,182 | -80,000 | 20.5415 | 1,145,546,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 235,392,182 | 200,000 | 20.5485 | 1,145,546,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 235,192,182 | 0 | 20.5310 | 1,145,546,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 235,192,182 | 0 | 20.5310 | 1,145,546,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 235,192,182 | 3,696 | 20.5310 | 1,145,546,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 235,188,486 | -300,000 | 20.5307 | 1,145,546,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 235,488,486 | -760,000 | 20.5569 | 1,145,546,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 236,248,486 | 40,000 | 20.6232 | 1,145,546,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 236,208,486 | 0 | 20.6197 | 1,145,546,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 236,208,486 | -60,000 | 20.6197 | 1,145,546,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 236,268,486 | -520,000 | 20.6250 | 1,145,546,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 236,788,486 | 440,000 | 20.6704 | 1,145,546,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 236,348,486 | 160,000 | 20.6320 | 1,145,546,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 236,188,486 | 0 | 20.6180 | 1,145,546,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 236,188,486 | 0 | 20.6180 | 1,145,546,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 236,188,486 | 0 | 20.6180 | 1,145,546,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 236,188,486 | 0 | 20.6180 | 1,145,546,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 236,188,486 | 0 | 20.6180 | 1,145,546,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 236,188,486 | 20,000 | 20.6180 | 1,145,546,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 236,168,486 | 120,000 | 20.6162 | 1,145,546,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 236,048,486 | 91,093 | 20.6058 | 1,145,546,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 235,957,393 | 200,000 | 20.5978 | 1,145,546,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 235,757,393 | 0 | 20.5804 | 1,145,546,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 235,757,393 | 300,000 | 20.5804 | 1,145,546,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 235,457,393 | -120,000 | 20.5542 | 1,145,546,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 235,577,393 | 0 | 20.5646 | 1,145,546,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 235,577,393 | 0 | 20.5646 | 1,145,546,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 235,577,393 | 0 | 20.5646 | 1,145,546,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 235,577,393 | -1,456,600 | 20.5646 | 1,145,546,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 237,033,993 | -40,000 | 20.6918 | 1,145,546,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 237,073,993 | 0 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 237,073,993 | 0 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 237,073,993 | 0 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 237,073,993 | 0 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 237,073,993 | 0 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 237,073,993 | 20,000 | 20.6953 | 1,145,546,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 237,053,993 | 500,000 | 20.6935 | 1,145,546,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 236,553,993 | 0 | 20.6499 | 1,145,546,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 236,553,993 | -20,000 | 20.6499 | 1,145,546,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 236,573,993 | -280,000 | 20.6516 | 1,145,546,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 236,853,993 | 320,000 | 20.6761 | 1,145,546,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 236,533,993 | 0 | 20.6481 | 1,145,546,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 236,533,993 | 0 | 20.6481 | 1,145,546,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 236,533,993 | 0 | 20.6481 | 1,145,546,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 236,533,993 | 0 | 20.6481 | 1,145,546,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 236,533,993 | 20,000 | 20.6481 | 1,145,546,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 236,513,993 | 0 | 20.6464 | 1,145,546,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 236,513,993 | 60,000 | 20.6464 | 1,145,546,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 236,453,993 | 100,000 | 20.6412 | 1,145,546,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 236,353,993 | 20,000 | 20.6324 | 1,145,546,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 236,333,993 | 400,000 | 20.6307 | 1,145,546,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 235,933,993 | 0 | 20.5958 | 1,145,546,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 235,933,993 | 0 | 20.5958 | 1,145,546,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 235,933,993 | 0 | 20.5958 | 1,145,546,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 235,933,993 | -180,000 | 20.5958 | 1,145,546,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 236,113,993 | 0 | 20.6115 | 1,145,546,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 236,113,993 | 0 | 20.6115 | 1,145,546,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 236,113,993 | 0 | 20.6115 | 1,145,546,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 236,113,993 | 30,000 | 20.6115 | 1,145,546,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 236,083,993 | 0 | 20.6089 | 1,145,546,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 236,083,993 | -20,000 | 20.6089 | 1,145,546,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 236,103,993 | 0 | 20.6106 | 1,145,546,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 236,103,993 | 280,000 | 20.6106 | 1,145,546,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 235,823,993 | 140,000 | 20.5862 | 1,145,546,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 235,683,993 | 0 | 20.5739 | 1,145,546,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 235,683,993 | 0 | 20.5739 | 1,145,546,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 235,683,993 | 0 | 20.5739 | 1,145,546,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 235,683,993 | 0 | 20.5739 | 1,145,546,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 235,683,993 | 60,000 | 20.5739 | 1,145,546,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 235,623,993 | 0 | 20.5687 | 1,145,546,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 235,623,993 | 0 | 20.5687 | 1,145,546,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 235,623,993 | 0 | 20.5687 | 1,145,546,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 235,623,993 | 0 | 20.5687 | 1,145,546,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 235,623,993 | 340,000 | 20.5687 | 1,145,546,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 235,283,993 | 160,000 | 20.5390 | 1,145,546,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 235,123,993 | 360,000 | 20.5251 | 1,145,546,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 234,763,993 | 0 | 20.4936 | 1,145,546,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 234,763,993 | 0 | 20.4936 | 1,145,546,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 234,763,993 | 20,000 | 20.4936 | 1,145,546,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 234,743,993 | 0 | 20.4919 | 1,145,546,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 234,743,993 | 0 | 20.4919 | 1,145,546,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 234,743,993 | 520,000 | 20.4919 | 1,145,546,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 234,223,993 | 140,000 | 20.4465 | 1,145,546,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 234,083,993 | 40,000 | 20.4343 | 1,145,546,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 234,043,993 | 0 | 20.4308 | 1,145,546,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 234,043,993 | 0 | 20.4308 | 1,145,546,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 234,043,993 | 0 | 20.4308 | 1,145,546,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 234,043,993 | -140,000 | 20.4308 | 1,145,546,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 234,183,993 | 20,000 | 20.4430 | 1,145,546,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 234,163,993 | 440,000 | 20.4413 | 1,145,546,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 233,723,993 | 0 | 20.4028 | 1,145,546,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 233,723,993 | 0 | 20.4028 | 1,145,546,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 233,723,993 | 5,118 | 20.4028 | 1,145,546,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 233,718,875 | 0 | 20.4024 | 1,145,546,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 233,718,875 | 34,882 | 20.4024 | 1,145,546,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 233,683,993 | -40,000 | 20.3994 | 1,145,546,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 233,723,993 | 0 | 20.4028 | 1,145,546,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 233,723,993 | -360,000 | 20.4028 | 1,145,546,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 234,083,993 | 0 | 20.4343 | 1,145,546,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 234,083,993 | 0 | 20.4343 | 1,145,546,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 234,083,993 | -100,000 | 20.4343 | 1,145,546,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 234,183,993 | -60,000 | 20.4430 | 1,145,546,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 234,243,993 | 0 | 20.4482 | 1,145,546,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 234,243,993 | 0 | 20.4482 | 1,145,546,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 234,243,993 | 0 | 20.4482 | 1,145,546,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 234,243,993 | 0 | 20.4482 | 1,145,546,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 234,243,993 | 120,000 | 20.4482 | 1,145,546,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 234,123,993 | 0 | 20.4378 | 1,145,546,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 234,123,993 | 140,000 | 20.4378 | 1,145,546,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 233,983,993 | 0 | 20.4255 | 1,145,546,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 233,983,993 | 0 | 20.4255 | 1,145,546,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 233,983,993 | -60,000 | 20.4255 | 1,145,546,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 234,043,993 | 0 | 20.4308 | 1,145,546,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 234,043,993 | 40,000 | 20.4308 | 1,145,546,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 234,003,993 | 30,000 | 20.4273 | 1,145,546,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 233,973,993 | 40,000 | 20.4247 | 1,145,546,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 233,933,993 | 340,000 | 20.4212 | 1,145,546,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 233,593,993 | 80,000 | 20.3915 | 1,145,546,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 233,513,993 | 670,000 | 20.3845 | 1,145,546,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 232,843,993 | -100,000 | 20.3260 | 1,145,546,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 232,943,993 | 80,000 | 20.3348 | 1,145,546,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 232,863,993 | 0 | 20.3278 | 1,145,546,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 232,863,993 | 0 | 20.3278 | 1,145,546,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 232,863,993 | 240,000 | 20.3278 | 1,145,546,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 232,623,993 | 0 | 20.3068 | 1,145,546,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 232,623,993 | 0 | 20.3068 | 1,145,546,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 232,623,993 | 0 | 20.3068 | 1,145,546,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 232,623,993 | 20,000 | 20.3068 | 1,145,546,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 232,603,993 | 0 | 20.3051 | 1,145,546,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 232,603,993 | 0 | 20.3051 | 1,145,546,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 232,603,993 | 180,000 | 20.3051 | 1,145,546,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 232,423,993 | 0 | 20.2894 | 1,145,546,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 232,423,993 | -20,000 | 20.2894 | 1,145,546,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 232,443,993 | 0 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 232,443,993 | 233,279 | 20.2911 | 1,145,546,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 232,210,714 | -1,000 | 20.2707 | 1,145,546,000 | 2016-08-15 |
| 2246 | 2016-08-29 | 232,211,714 | 0 | 20.2708 | 1,145,546,000 | 2016-08-15 |
| 2247 | 2016-08-26 | 232,211,714 | -200,000 | 20.2708 | 1,145,546,000 | 2016-08-15 |
| 2248 | 2016-08-25 | 232,411,714 | 220,000 | 20.2883 | 1,145,546,000 | 2016-08-15 |
| 2249 | 2016-08-24 | 232,191,714 | 0 | 20.2691 | 1,145,546,000 | 2016-08-15 |
| 2250 | 2016-08-23 | 232,191,714 | 0 | 20.2691 | 1,145,546,000 | 2016-08-15 |
| 2251 | 2016-08-22 | 232,191,714 | 0 | 20.2691 | 1,145,546,000 | 2016-08-15 |
| 2252 | 2016-08-19 | 232,191,714 | -40,000 | 20.2691 | 1,145,546,000 | 2016-08-15 |
| 2253 | 2016-08-18 | 232,231,714 | 0 | 20.2726 | 1,145,546,000 | 2016-08-15 |
| 2254 | 2016-08-17 | 232,231,714 | -60,000 | 20.2726 | 1,145,546,000 | 2016-08-15 |
| 2255 | 2016-08-16 | 232,291,714 | 0 | 20.2778 | 1,145,546,000 | 2016-08-15 |
| 2256 | 2016-08-15 | 232,291,714 | 0 | 20.2778 | 1,145,546,000 | 2016-08-15 |
| 2257 | 2016-08-12 | 232,291,714 | 0 | 28.9872 | 801,360,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 232,291,714 | 250,000 | 28.9872 | 801,360,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 232,041,714 | -660,000 | 28.9560 | 801,360,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 232,701,714 | -320,000 | 29.0383 | 801,360,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 233,021,714 | -20,300 | 29.0783 | 801,360,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 233,042,014 | 0 | 29.0808 | 801,360,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 233,042,014 | 0 | 29.0808 | 801,360,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 233,042,014 | -80,000 | 29.0808 | 801,360,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 233,122,014 | 0 | 29.0908 | 801,360,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 233,122,014 | 0 | 29.0908 | 801,360,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 233,122,014 | 305,588 | 29.0908 | 801,360,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 232,816,426 | -280,000 | 29.0527 | 801,360,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 233,096,426 | 0 | 29.0876 | 801,360,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 233,096,426 | 0 | 29.0876 | 801,360,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 233,096,426 | 0 | 29.0876 | 801,360,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 233,096,426 | 100,000 | 29.0876 | 801,360,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 232,996,426 | 0 | 29.0751 | 801,360,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 232,996,426 | 240,000 | 29.0751 | 801,360,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 232,756,426 | 20,000 | 29.0452 | 801,360,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 232,736,426 | 0 | 29.0427 | 801,360,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 232,736,426 | 0 | 29.0427 | 801,360,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 232,736,426 | 0 | 29.0427 | 801,360,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 232,736,426 | 20,000 | 29.0427 | 801,360,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 232,716,426 | 0 | 29.0402 | 801,360,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 232,716,426 | 60,000 | 29.0402 | 801,360,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 232,656,426 | 300,000 | 29.0327 | 801,360,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 232,356,426 | 1,260,000 | 28.9953 | 801,360,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 231,096,426 | 0 | 28.8380 | 801,360,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 231,096,426 | 0 | 28.8380 | 801,360,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 231,096,426 | 0 | 28.8380 | 801,360,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 231,096,426 | -320,000 | 28.8380 | 801,360,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 231,416,426 | -160,000 | 28.8780 | 801,360,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 231,576,426 | -140,000 | 28.8979 | 801,360,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 231,716,426 | 80,000 | 28.9154 | 801,360,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 231,636,426 | 160,000 | 28.9054 | 801,360,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 231,476,426 | 0 | 28.8854 | 801,360,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 231,476,426 | 0 | 28.8854 | 801,360,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 231,476,426 | -100,000 | 28.8854 | 801,360,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 231,576,426 | -160,000 | 28.8979 | 801,360,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 231,736,426 | 90,000 | 28.9179 | 801,360,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 231,646,426 | -190,000 | 28.9067 | 801,360,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 231,836,426 | 280,000 | 28.9304 | 801,360,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 231,556,426 | -300,000 | 28.8954 | 801,360,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 231,856,426 | 100,000 | 28.9329 | 801,360,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 231,756,426 | 120,000 | 28.9204 | 801,360,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 231,636,426 | 120,000 | 28.9054 | 801,360,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 231,516,426 | -80,000 | 28.8904 | 801,360,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 231,596,426 | 160,000 | 28.9004 | 801,360,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 231,436,426 | 100,000 | 28.8805 | 801,360,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 231,336,426 | 120,000 | 28.8680 | 801,360,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 231,216,426 | 0 | 28.8530 | 801,360,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 231,216,426 | 40,000 | 28.8530 | 801,360,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 231,176,426 | 0 | 28.8480 | 801,360,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 231,176,426 | 120,000 | 28.8480 | 801,360,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 231,056,426 | 210,000 | 28.8330 | 801,360,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 230,846,426 | 120,000 | 28.8068 | 801,360,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 230,726,426 | 0 | 28.7919 | 801,360,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 230,726,426 | 340,000 | 28.7919 | 801,360,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 230,386,426 | -40,000 | 28.7494 | 801,360,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 230,426,426 | 180,000 | 28.7544 | 801,360,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 230,246,426 | -80,000 | 28.7320 | 801,360,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 230,326,426 | -100,000 | 28.7419 | 801,360,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 230,426,426 | 20,000 | 28.7544 | 801,360,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 230,406,426 | -800,000 | 28.7519 | 801,360,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 231,206,426 | 0 | 28.8518 | 801,360,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 231,206,426 | 0 | 28.8518 | 801,360,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 231,206,426 | -120,000 | 28.8518 | 801,360,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 231,326,426 | 0 | 28.8667 | 801,360,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 231,326,426 | 0 | 28.8667 | 801,360,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 231,326,426 | -60,000 | 28.8667 | 801,360,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 231,386,426 | 0 | 28.8742 | 801,360,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 231,386,426 | 0 | 28.8742 | 801,360,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 231,386,426 | 3,000 | 28.8742 | 801,360,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 231,383,426 | 1,000 | 28.8738 | 801,360,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 231,382,426 | 0 | 28.8737 | 801,360,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 231,382,426 | -40,000 | 28.8737 | 801,360,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 231,422,426 | 180,000 | 28.8787 | 801,360,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 231,242,426 | -23,000 | 28.8562 | 801,360,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 231,265,426 | -100,000 | 28.8591 | 801,360,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 231,365,426 | 0 | 28.8716 | 801,360,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 231,365,426 | -1,663,758 | 28.8716 | 801,360,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 233,029,184 | -140,000 | 29.0792 | 801,360,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 233,169,184 | -100,000 | 29.0967 | 801,360,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 233,269,184 | -260,000 | 29.1092 | 801,360,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 233,529,184 | 140,000 | 29.1416 | 801,360,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 233,389,184 | 0 | 29.1241 | 801,360,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 233,389,184 | 0 | 29.1241 | 801,360,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 233,389,184 | 0 | 29.1241 | 801,360,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 233,389,184 | 120,000 | 29.1241 | 801,360,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 233,269,184 | 80,000 | 29.1092 | 801,360,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 233,189,184 | 240,000 | 29.0992 | 801,360,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 232,949,184 | -470,000 | 29.0692 | 801,360,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 233,419,184 | 340,000 | 29.1279 | 801,360,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 233,079,184 | 0 | 29.0855 | 801,360,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 233,079,184 | -100,000 | 29.0855 | 801,360,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 233,179,184 | 0 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 233,179,184 | 0 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 233,179,184 | 0 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 233,179,184 | 0 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 233,179,184 | 0 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 233,179,184 | -716,304 | 29.0979 | 801,360,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 233,895,488 | 0 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 233,895,488 | -40,000 | 29.1873 | 801,360,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 233,935,488 | -40,000 | 29.1923 | 801,360,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 233,975,488 | 200,000 | 29.1973 | 801,360,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 233,775,488 | 0 | 29.1723 | 801,360,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 233,775,488 | 20,000 | 29.1723 | 801,360,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 233,755,488 | 0 | 29.1698 | 801,360,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 233,755,488 | 140,000 | 29.1698 | 801,360,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 233,615,488 | -20,000 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 233,635,488 | 140,000 | 29.1549 | 801,360,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 233,495,488 | -20,000 | 29.1374 | 801,360,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 233,515,488 | 0 | 29.1399 | 801,360,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 233,515,488 | 0 | 29.1399 | 801,360,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 233,515,488 | 0 | 29.1399 | 801,360,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 233,515,488 | 0 | 29.1399 | 801,360,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 233,515,488 | -100,000 | 29.1399 | 801,360,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 233,615,488 | 0 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 233,615,488 | 0 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 233,615,488 | 0 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 233,615,488 | 0 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 233,615,488 | 10,000 | 29.1524 | 801,360,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 233,605,488 | 0 | 29.1511 | 801,360,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 233,605,488 | 40,000 | 29.1511 | 801,360,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 233,565,488 | 47,500 | 29.1461 | 801,360,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 233,517,988 | -60,000 | 29.1402 | 801,360,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 233,577,988 | 240,000 | 29.1477 | 801,360,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 233,337,988 | -300,000 | 29.1177 | 801,360,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 233,637,988 | 30,000 | 29.1552 | 801,360,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 233,607,988 | 0 | 29.1514 | 801,360,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 233,607,988 | -800,000 | 29.1514 | 801,360,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 234,407,988 | -60,000 | 29.2513 | 801,360,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 234,467,988 | 0 | 29.2588 | 801,360,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 234,467,988 | -20,000 | 29.2588 | 801,360,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 234,487,988 | 0 | 29.2613 | 801,360,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 234,487,988 | 0 | 29.2613 | 801,360,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 234,487,988 | 0 | 29.2613 | 801,360,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 234,487,988 | -120,000 | 29.2613 | 801,360,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 234,607,988 | -20,000 | 29.2762 | 801,360,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 234,627,988 | -120,000 | 29.2787 | 801,360,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 234,747,988 | 40,000 | 29.2937 | 801,360,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 234,707,988 | -20,000 | 29.2887 | 801,360,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 234,727,988 | 0 | 29.2912 | 801,360,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 234,727,988 | 150,000 | 29.2912 | 801,360,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 234,577,988 | 0 | 29.2725 | 801,360,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 234,577,988 | 300,000 | 29.2725 | 801,360,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 234,277,988 | 0 | 29.2350 | 801,360,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 234,277,988 | -190,000 | 29.2350 | 801,360,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 234,467,988 | -240,000 | 29.2588 | 801,360,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 234,707,988 | -160,000 | 29.2887 | 801,360,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 234,867,988 | 0 | 29.3087 | 801,360,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 234,867,988 | 0 | 29.3087 | 801,360,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 234,867,988 | -80,000 | 29.3087 | 801,360,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 234,947,988 | 0 | 29.3187 | 801,360,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 234,947,988 | 220,000 | 29.3187 | 801,360,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 234,727,988 | 0 | 29.2912 | 801,360,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 234,727,988 | 20,000 | 29.2912 | 801,360,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 234,707,988 | 80,000 | 29.2887 | 801,360,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 234,627,988 | 0 | 29.2787 | 801,360,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 234,627,988 | 80,000 | 29.2787 | 801,360,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 234,547,988 | 0 | 29.2687 | 801,360,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 234,547,988 | 0 | 29.2687 | 801,360,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 234,547,988 | -20,000 | 29.2687 | 801,360,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 234,567,988 | 0 | 29.2712 | 801,360,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 234,567,988 | -20,000 | 29.2712 | 801,360,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 234,587,988 | -20,000 | 29.2737 | 801,360,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 234,607,988 | 40,000 | 29.2762 | 801,360,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 234,567,988 | 0 | 29.2712 | 801,360,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 234,567,988 | -120,000 | 29.2712 | 801,360,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 234,687,988 | -100,000 | 29.2862 | 801,360,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 234,787,988 | -40,000 | 29.2987 | 801,360,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 234,827,988 | -20,000 | 29.3037 | 801,360,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 234,847,988 | -20,000 | 29.3062 | 801,360,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 234,867,988 | 40,000 | 29.3087 | 801,360,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 234,827,988 | 0 | 29.3037 | 801,360,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 234,827,988 | 0 | 29.3037 | 801,360,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 234,827,988 | 60,000 | 29.3037 | 801,360,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 234,767,988 | 0 | 29.2962 | 801,360,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 234,767,988 | 20,000 | 29.2962 | 801,360,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 234,747,988 | 400,000 | 29.2937 | 801,360,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 234,347,988 | 460,000 | 29.2438 | 801,360,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 233,887,988 | 0 | 29.1864 | 801,360,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 233,887,988 | 140,000 | 29.1864 | 801,360,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 233,747,988 | 80,000 | 29.1689 | 801,360,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 233,667,988 | -236,000 | 29.1589 | 801,360,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 233,903,988 | 20,000 | 29.1884 | 801,360,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 233,883,988 | -80,000 | 29.1859 | 801,360,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 233,963,988 | 0 | 29.1959 | 801,360,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 233,963,988 | -160,000 | 29.1959 | 801,360,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 234,123,988 | -100,000 | 29.2158 | 801,360,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 234,223,988 | -60,000 | 29.2283 | 801,360,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 234,283,988 | -220,000 | 29.2358 | 801,360,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 234,503,988 | -20,000 | 29.2633 | 801,360,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 234,523,988 | -140,000 | 29.2657 | 801,360,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 234,663,988 | -2,496,720 | 29.2832 | 801,360,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 237,160,708 | -740,000 | 29.5948 | 801,360,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 237,900,708 | -20,000 | 29.6871 | 801,360,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 237,920,708 | 0 | 29.6896 | 801,360,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 237,920,708 | 0 | 29.6896 | 801,360,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 237,920,708 | 0 | 29.6896 | 801,360,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 237,920,708 | 0 | 29.6896 | 801,360,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 237,920,708 | 10,000 | 29.6896 | 801,360,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 237,910,708 | 0 | 29.6884 | 801,360,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 237,910,708 | -860,000 | 29.6884 | 801,360,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 238,770,708 | -20,000 | 29.7957 | 801,360,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 238,790,708 | -240,000 | 29.7982 | 801,360,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 239,030,708 | -400,000 | 29.8281 | 801,360,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 239,430,708 | -300,000 | 29.8780 | 801,360,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 239,730,708 | 60,000 | 29.9155 | 801,360,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 239,670,708 | 0 | 29.9080 | 801,360,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 239,670,708 | -120,000 | 29.9080 | 801,360,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 239,790,708 | 0 | 29.9230 | 801,360,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 239,790,708 | 60,000 | 29.9230 | 801,360,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 239,730,708 | 0 | 29.9155 | 801,360,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 239,730,708 | -780,000 | 29.9155 | 801,360,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 240,510,708 | -40,000 | 30.0128 | 801,360,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 240,550,708 | 260,000 | 30.0178 | 801,360,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 240,290,708 | -40,000 | 29.9854 | 801,360,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 240,330,708 | 0 | 29.9904 | 801,360,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 240,330,708 | 0 | 29.9904 | 801,360,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 240,330,708 | 0 | 29.9904 | 801,360,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 240,330,708 | -79,000 | 29.9904 | 801,360,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 240,409,708 | 0 | 30.0002 | 801,360,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 240,409,708 | 0 | 30.0002 | 801,360,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 240,409,708 | 80,000 | 30.0002 | 801,360,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 240,329,708 | 0 | 29.9902 | 801,360,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 240,329,708 | 10,000 | 29.9902 | 801,360,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 240,319,708 | 250,000 | 29.9890 | 801,360,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 240,069,708 | -380,000 | 29.9578 | 801,360,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 240,449,708 | 80,000 | 30.0052 | 801,360,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 240,369,708 | 66,100 | 29.9952 | 801,360,000 | 2015-08-19 |
| 2493 | 2015-08-27 | 240,303,608 | -140,000 | 29.9870 | 801,360,000 | 2015-08-19 |
| 2494 | 2015-08-26 | 240,443,608 | 486,317 | 30.0044 | 801,360,000 | 2015-08-19 |
| 2495 | 2015-08-25 | 239,957,291 | -849,555 | 29.9438 | 801,360,000 | 2015-08-19 |
| 2496 | 2015-08-24 | 240,806,846 | -420,683 | 30.0498 | 801,360,000 | 2015-08-19 |
| 2497 | 2015-08-21 | 241,227,529 | 34,237,338 | 30.1023 | 801,360,000 | 2015-08-19 |
| 2498 | 2015-08-20 | 206,990,191 | 2,371,845 | 25.8299 | 801,360,000 | 2015-08-19 |
| 2499 | 2015-08-19 | 204,618,346 | 70,136,075 | 25.5339 | 801,360,000 | 2015-08-19 |
| 2500 | 2015-08-18 | 134,482,271 | -100,000 | 25.1726 | 534,240,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 134,582,271 | 440,000 | 25.1914 | 534,240,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 134,142,271 | 188,000 | 25.1090 | 534,240,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 133,954,271 | 100,000 | 25.0738 | 534,240,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 133,854,271 | 40,000 | 25.0551 | 534,240,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 133,814,271 | -560,000 | 25.0476 | 534,240,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 134,374,271 | 50,000 | 25.1524 | 534,240,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 134,324,271 | -100,000 | 25.1431 | 534,240,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 134,424,271 | -998,000 | 25.1618 | 534,240,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 135,422,271 | -260,000 | 25.3486 | 534,240,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 135,682,271 | -120,000 | 25.3973 | 534,240,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 135,802,271 | -480,000 | 25.4197 | 534,240,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 136,282,271 | 480,000 | 25.5096 | 534,240,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 135,802,271 | 0 | 25.4197 | 534,240,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 135,802,271 | 0 | 25.4197 | 534,240,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 135,802,271 | 100,000 | 25.4197 | 534,240,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 135,702,271 | 0 | 25.4010 | 534,240,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 135,702,271 | -40,000 | 25.4010 | 534,240,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 135,742,271 | 100,000 | 25.4085 | 534,240,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 135,642,271 | -120,000 | 25.3898 | 534,240,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 135,762,271 | 260,000 | 25.4122 | 534,240,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 135,502,271 | -180,000 | 25.3636 | 534,240,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 135,682,271 | 0 | 25.3973 | 534,240,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 135,682,271 | -180,000 | 25.3973 | 534,240,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 135,862,271 | -40,000 | 25.4309 | 534,240,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 135,902,271 | -1,920,000 | 25.4384 | 534,240,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 137,822,271 | -80,000 | 25.7978 | 534,240,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 137,902,271 | 280,000 | 25.8128 | 534,240,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 137,622,271 | -380,004 | 25.7604 | 534,240,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 138,002,275 | -40,600 | 25.8315 | 534,240,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 138,042,875 | -2,822,000 | 25.8391 | 534,240,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 140,864,875 | -980,000 | 26.3673 | 534,240,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 141,844,875 | 737,770 | 26.5508 | 534,240,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 141,107,105 | 0 | 26.4127 | 534,240,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 141,107,105 | -20,000 | 26.4127 | 534,240,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 141,127,105 | 0 | 26.4164 | 534,240,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 141,127,105 | 120,000 | 26.4164 | 534,240,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 141,007,105 | 20,000 | 26.3940 | 534,240,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 140,987,105 | -40,000 | 26.3902 | 534,240,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 141,027,105 | -100,000 | 26.3977 | 534,240,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 141,127,105 | 55,000 | 26.4164 | 534,240,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 141,072,105 | 20,000 | 26.4061 | 534,240,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 141,052,105 | 40,000 | 26.4024 | 534,240,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 141,012,105 | 0 | 26.3949 | 534,240,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 141,012,105 | 340,000 | 26.3949 | 534,240,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 140,672,105 | -160,000 | 26.3313 | 534,240,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 140,832,105 | -19,000 | 26.3612 | 534,240,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 140,851,105 | 380,000 | 26.3648 | 534,240,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 140,471,105 | -20,000 | 26.2936 | 534,240,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 140,491,105 | -380,000 | 26.2974 | 534,240,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 140,871,105 | -220,000 | 26.3685 | 534,240,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 141,091,105 | -380,000 | 26.4097 | 534,240,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 141,471,105 | -660,000 | 26.4808 | 534,240,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 142,131,105 | 462,000 | 26.6044 | 534,240,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 141,669,105 | 0 | 26.5179 | 534,240,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 141,669,105 | -140,000 | 26.5179 | 534,240,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 141,809,105 | 80,000 | 26.5441 | 534,240,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 141,729,105 | -20,000 | 26.5291 | 534,240,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 141,749,105 | 0 | 26.5329 | 534,240,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 141,749,105 | -280,000 | 26.5329 | 534,240,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 142,029,105 | 2,840,000 | 26.5853 | 534,240,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 139,189,105 | 240,000 | 26.0537 | 534,240,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 138,949,105 | -500,000 | 26.0087 | 534,240,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 139,449,105 | -800,000 | 26.1023 | 534,240,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 140,249,105 | -1,418,000 | 26.2521 | 534,240,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 141,667,105 | -620,000 | 26.5175 | 534,240,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 142,287,105 | 144,000 | 26.6336 | 534,240,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 142,143,105 | 0 | 26.6066 | 534,240,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 142,143,105 | 240,000 | 26.6066 | 534,240,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 141,903,105 | 1,800 | 26.5617 | 534,240,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 141,901,305 | -3,000,000 | 26.5613 | 534,240,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 144,901,305 | 460,000 | 27.1229 | 534,240,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 144,441,305 | -220,000 | 27.0368 | 534,240,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 144,661,305 | -40,000 | 27.0780 | 534,240,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 144,701,305 | 180,000 | 27.0854 | 534,240,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 144,521,305 | -151,000 | 27.0518 | 534,240,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 144,672,305 | -360,000 | 27.0800 | 534,240,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 145,032,305 | 360,000 | 27.1474 | 534,240,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 144,672,305 | -1,240,000 | 27.0800 | 534,240,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 145,912,305 | 0 | 27.3121 | 534,240,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 145,912,305 | 260,000 | 27.3121 | 534,240,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 145,652,305 | -160,000 | 27.2635 | 534,240,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 145,812,305 | 40,000 | 27.2934 | 534,240,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 145,772,305 | 280,000 | 27.2859 | 534,240,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 145,492,305 | -120,000 | 27.2335 | 534,240,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 145,612,305 | 520,000 | 27.2560 | 534,240,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 145,092,305 | -815,000 | 27.1586 | 534,240,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 145,907,305 | -20,000 | 27.3112 | 534,240,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 145,927,305 | 242,000 | 27.3149 | 534,240,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 145,685,305 | 840,000 | 27.2696 | 534,240,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 144,845,305 | 220,000 | 27.1124 | 534,240,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 144,625,305 | 50,000 | 27.0712 | 534,240,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 144,575,305 | 260,000 | 27.0619 | 534,240,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 144,315,305 | 620,000 | 27.0132 | 534,240,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 143,695,305 | -60,000 | 26.8971 | 534,240,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 143,755,305 | 40,000 | 26.9084 | 534,240,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 143,715,305 | 260,000 | 26.9009 | 534,240,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 143,455,305 | 60,000 | 26.8522 | 534,240,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 143,395,305 | 60,000 | 26.8410 | 534,240,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 143,335,305 | 660,000 | 26.8298 | 534,240,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 142,675,305 | 0 | 26.7062 | 534,240,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 142,675,305 | 540,000 | 26.7062 | 534,240,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 142,135,305 | 100,000 | 26.6051 | 534,240,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 142,035,305 | 160,000 | 26.5864 | 534,240,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 141,875,305 | -140,000 | 26.5565 | 534,240,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 142,015,305 | -20,000 | 26.5827 | 534,240,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 142,035,305 | 0 | 26.5864 | 534,240,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 142,035,305 | -40,000 | 26.5864 | 534,240,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 142,075,305 | 40,000 | 26.5939 | 534,240,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 142,035,305 | 80,000 | 26.5864 | 534,240,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 141,955,305 | 660,000 | 26.5714 | 534,240,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 141,295,305 | 20,000 | 26.4479 | 534,240,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 141,275,305 | 200,000 | 26.4442 | 534,240,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 141,075,305 | 280,000 | 26.4067 | 534,240,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 140,795,305 | -60,000 | 26.3543 | 534,240,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 140,855,305 | 0 | 26.3655 | 534,240,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 140,855,305 | 557,000 | 26.3655 | 534,240,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 140,298,305 | 60,000 | 26.2613 | 534,240,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 140,238,305 | -20,000 | 26.2501 | 534,240,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 140,258,305 | -40,000 | 26.2538 | 534,240,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 140,298,305 | -80,000 | 26.2613 | 534,240,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 140,378,305 | 0 | 26.2763 | 534,240,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 140,378,305 | -40,000 | 26.2763 | 534,240,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 140,418,305 | -60,000 | 26.2837 | 534,240,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 140,478,305 | 80,000 | 26.2950 | 534,240,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 140,398,305 | -60,000 | 26.2800 | 534,240,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 140,458,305 | -40,000 | 26.2912 | 534,240,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 140,498,305 | -20,000 | 26.2987 | 534,240,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 140,518,305 | -60,000 | 26.3025 | 534,240,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 140,578,305 | 0 | 26.3137 | 534,240,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 140,578,305 | -40,000 | 26.3137 | 534,240,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 140,618,305 | 0 | 26.3212 | 534,240,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 140,618,305 | 40,000 | 26.3212 | 534,240,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 140,578,305 | -60,000 | 26.3137 | 534,240,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 140,638,305 | 0 | 26.3249 | 534,240,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 140,638,305 | 220,000 | 26.3249 | 534,240,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 140,418,305 | -560,000 | 26.2837 | 534,240,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 140,978,305 | 20,000 | 26.3886 | 534,240,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 140,958,305 | 40,000 | 26.3848 | 534,240,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 140,918,305 | -80,000 | 26.3773 | 534,240,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 140,998,305 | -280,000 | 26.3923 | 534,240,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 141,278,305 | 200,000 | 26.4447 | 534,240,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 141,078,305 | 60,000 | 26.4073 | 534,240,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 141,018,305 | 0 | 26.3961 | 534,240,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 141,018,305 | 160,000 | 26.3961 | 534,240,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 140,858,305 | 0 | 26.3661 | 534,240,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 140,858,305 | 0 | 26.3661 | 534,240,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 140,858,305 | 20,000 | 26.3661 | 534,240,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 140,838,305 | -160,000 | 26.3624 | 534,240,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 140,998,305 | 20,000 | 26.3923 | 534,240,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 140,978,305 | -360,000 | 26.3886 | 534,240,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 141,338,305 | -432,000 | 26.4560 | 534,240,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 141,770,305 | 140,000 | 26.5368 | 534,240,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 141,630,305 | 140,000 | 26.5106 | 534,240,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 141,490,305 | 0 | 26.4844 | 534,240,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 141,490,305 | 0 | 26.4844 | 534,240,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 141,490,305 | 240,000 | 26.4844 | 534,240,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 141,250,305 | 0 | 26.4395 | 534,240,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 141,250,305 | 0 | 26.4395 | 534,240,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 141,250,305 | 0 | 26.4395 | 534,240,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 141,250,305 | 120,000 | 26.4395 | 534,240,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 141,130,305 | -60,000 | 26.4170 | 534,240,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 141,190,305 | 720,000 | 26.4283 | 534,240,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 140,470,305 | 1,000,000 | 26.2935 | 534,240,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 139,470,305 | 80,000 | 26.1063 | 534,240,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 139,390,305 | -1,000,000 | 26.0913 | 534,240,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 140,390,305 | -160,000 | 26.2785 | 534,240,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 140,550,305 | -160,000 | 26.3085 | 534,240,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 140,710,305 | -260,000 | 26.3384 | 534,240,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 140,970,305 | 340,000 | 26.3871 | 534,240,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 140,630,305 | 160,000 | 26.3234 | 534,240,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 140,470,305 | -180,000 | 26.2935 | 534,240,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 140,650,305 | 40,000 | 26.3272 | 534,240,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 140,610,305 | -200,000 | 26.3197 | 534,240,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 140,810,305 | -80,000 | 26.3571 | 534,240,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 140,890,305 | -60,000 | 26.3721 | 534,240,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 140,950,305 | 40,000 | 26.3833 | 534,240,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 140,910,305 | 1,080,000 | 26.3758 | 534,240,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 139,830,305 | -520,000 | 26.1737 | 534,240,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 140,350,305 | 3,040,000 | 26.2710 | 534,240,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 137,310,305 | -80,000 | 25.7020 | 534,240,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 137,390,305 | 140,000 | 25.7170 | 534,240,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 137,250,305 | 140,000 | 25.6908 | 534,240,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 137,110,305 | -360,000 | 25.6646 | 534,240,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 137,470,305 | 1,360,000 | 25.7319 | 534,240,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 136,110,305 | 80,000 | 25.4774 | 534,240,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 136,030,305 | 320,000 | 25.4624 | 534,240,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 135,710,305 | 0 | 25.4025 | 534,240,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 135,710,305 | 0 | 25.4025 | 534,240,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 135,710,305 | 160,000 | 25.4025 | 534,240,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 135,550,305 | -180,000 | 25.3725 | 534,240,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 135,730,305 | 140,000 | 25.4062 | 534,240,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 135,590,305 | 2,150,696 | 25.3800 | 534,240,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 133,439,609 | 1,660,000 | 24.9775 | 534,240,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 131,779,609 | 140,000 | 24.6667 | 534,240,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 131,639,609 | 0 | 24.6405 | 534,240,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 131,639,609 | 0 | 24.6405 | 534,240,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 131,639,609 | 0 | 24.6405 | 534,240,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 131,639,609 | 0 | 24.6405 | 534,240,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 131,639,609 | -60,000 | 24.6405 | 534,240,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 131,699,609 | 0 | 24.6518 | 534,240,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 131,699,609 | 0 | 24.6518 | 534,240,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 131,699,609 | 0 | 24.6518 | 534,240,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 131,699,609 | 0 | 24.6518 | 534,240,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 131,699,609 | 140,000 | 24.6518 | 534,240,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 131,559,609 | 60,000 | 24.6256 | 534,240,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 131,499,609 | 0 | 24.6143 | 534,240,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 131,499,609 | 0 | 24.6143 | 534,240,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 131,499,609 | 0 | 24.6143 | 534,240,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 131,499,609 | 0 | 24.6143 | 534,240,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 131,499,609 | 140,000 | 24.6143 | 534,240,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 131,359,609 | 220,000 | 24.5881 | 534,240,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 131,139,609 | 60,000 | 24.5469 | 534,240,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 131,079,609 | 40,000 | 24.5357 | 534,240,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 131,039,609 | 0 | 24.5282 | 534,240,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 131,039,609 | 0 | 24.5282 | 534,240,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 131,039,609 | 0 | 24.5282 | 534,240,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 131,039,609 | 0 | 24.5282 | 534,240,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 131,039,609 | 20,000 | 24.5282 | 534,240,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 131,019,609 | 0 | 24.5245 | 534,240,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 131,019,609 | 20,000 | 24.5245 | 534,240,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 130,999,609 | 0 | 24.5207 | 534,240,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 130,999,609 | 0 | 24.5207 | 534,240,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 130,999,609 | -20,000 | 24.5207 | 534,240,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 131,019,609 | 20,000 | 24.5245 | 534,240,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 130,999,609 | 0 | 24.5207 | 534,240,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 130,999,609 | 20,000 | 24.5207 | 534,240,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 130,979,609 | -37,000 | 24.5170 | 534,240,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 131,016,609 | 0 | 24.5239 | 534,240,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 131,016,609 | 100,000 | 24.5239 | 534,240,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 130,916,609 | 15,000 | 24.5052 | 534,240,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 130,901,609 | -73,000 | 24.5024 | 534,240,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 130,974,609 | -20,000 | 24.5161 | 534,240,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 130,994,609 | -51,000 | 24.5198 | 534,240,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 131,045,609 | -20,000 | 24.5294 | 534,240,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 131,065,609 | -80,000 | 24.5331 | 534,240,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 131,145,609 | 0 | 24.5481 | 534,240,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 131,145,609 | -196,304 | 24.5481 | 534,240,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 131,341,913 | -60,000 | 24.5848 | 534,240,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 131,401,913 | 180,000 | 24.5960 | 534,240,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 131,221,913 | 120,000 | 24.5624 | 534,240,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 131,101,913 | 320,000 | 24.5399 | 534,240,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 130,781,913 | 765,000 | 24.4800 | 534,240,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 130,016,913 | -100,000 | 24.3368 | 534,240,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 130,116,913 | 0 | 24.3555 | 534,240,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 130,116,913 | 0 | 24.3555 | 534,240,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 130,116,913 | 0 | 24.3555 | 534,240,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 130,116,913 | 0 | 24.3555 | 534,240,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 130,116,913 | -80,000 | 24.3555 | 534,240,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 130,196,913 | -90,400 | 24.3705 | 534,240,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 130,287,313 | -60,000 | 24.3874 | 534,240,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 130,347,313 | 0 | 24.3986 | 534,240,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 130,347,313 | 0 | 24.3986 | 534,240,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 130,347,313 | 0 | 24.3986 | 534,240,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 130,347,313 | 160,000 | 24.3986 | 534,240,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 130,187,313 | 0 | 24.3687 | 534,240,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 130,187,313 | 0 | 24.3687 | 534,240,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 130,187,313 | 0 | 24.3687 | 534,240,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 130,187,313 | 20,000 | 24.3687 | 534,240,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 130,167,313 | -120,000 | 24.3650 | 534,240,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 130,287,313 | 60,000 | 24.3874 | 534,240,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 130,227,313 | -20,000 | 24.3762 | 534,240,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 130,247,313 | 200,000 | 24.3799 | 534,240,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 130,047,313 | 0 | 24.3425 | 534,240,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 130,047,313 | 4,000 | 24.3425 | 534,240,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 130,043,313 | 10,000 | 24.3417 | 534,240,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 130,033,313 | 0 | 24.3399 | 534,240,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 130,033,313 | 0 | 24.3399 | 534,240,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 130,033,313 | 0 | 24.3399 | 534,240,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 130,033,313 | 0 | 24.3399 | 534,240,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 130,033,313 | 28,000 | 24.3399 | 534,240,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 130,005,313 | 0 | 24.3346 | 534,240,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 130,005,313 | 20,000 | 24.3346 | 534,240,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 129,985,313 | 0 | 24.3309 | 534,240,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 129,985,313 | 0 | 24.3309 | 534,240,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 129,985,313 | 40,000 | 24.3309 | 534,240,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 129,945,313 | -20,000 | 24.3234 | 534,240,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 129,965,313 | 0 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 129,965,313 | 180,000 | 24.3271 | 534,240,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 129,785,313 | -100,000 | 24.2934 | 534,240,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 129,885,313 | 120,000 | 24.3122 | 534,240,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 129,765,313 | 0 | 24.2897 | 534,240,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 129,765,313 | -20,000 | 24.2897 | 534,240,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 129,785,313 | 0 | 24.2934 | 534,240,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 129,785,313 | 20,000 | 24.2934 | 534,240,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 129,765,313 | 15,000 | 24.2897 | 534,240,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 129,750,313 | 0 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 129,750,313 | 0 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 129,750,313 | 0 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 129,750,313 | 0 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 129,750,313 | 0 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 129,750,313 | 100,000 | 24.2869 | 534,240,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 129,650,313 | -20,000 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 129,670,313 | 20,000 | 24.2719 | 534,240,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 129,650,313 | 0 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 129,650,313 | 40,000 | 24.2682 | 534,240,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 129,610,313 | 0 | 24.2607 | 534,240,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 129,610,313 | 0 | 24.2607 | 534,240,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 129,610,313 | -160,000 | 24.2607 | 534,240,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 129,770,313 | 0 | 24.2906 | 534,240,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 129,770,313 | -200,000 | 24.2906 | 534,240,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 129,970,313 | 0 | 24.3281 | 534,240,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 129,970,313 | 3,696 | 24.3281 | 534,240,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 129,966,617 | 0 | 24.3274 | 534,240,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 129,966,617 | 0 | 24.3274 | 534,240,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 129,966,617 | -100,000 | 24.3274 | 534,240,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 130,066,617 | 40,000 | 24.3461 | 534,240,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 130,026,617 | 0 | 24.3386 | 534,240,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 130,026,617 | 0 | 24.3386 | 534,240,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 130,026,617 | -140,000 | 24.3386 | 534,240,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 130,166,617 | 0 | 24.3648 | 534,240,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 130,166,617 | 20,000 | 24.3648 | 534,240,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 130,146,617 | -10,000 | 24.3611 | 534,240,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 130,156,617 | -100,000 | 24.3629 | 534,240,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 130,256,617 | 0 | 24.3817 | 534,240,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 130,256,617 | 0 | 24.3817 | 534,240,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 130,256,617 | 0 | 24.3817 | 534,240,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 130,256,617 | 200,000 | 24.3817 | 534,240,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 130,056,617 | 0 | 24.3442 | 534,240,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 130,056,617 | 0 | 24.3442 | 534,240,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 130,056,617 | 220,000 | 24.3442 | 534,240,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 129,836,617 | 0 | 24.3031 | 534,240,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 129,836,617 | 300,000 | 24.3031 | 534,240,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 129,536,617 | 764,000 | 24.2469 | 534,240,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 128,772,617 | -40,000 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 128,812,617 | 0 | 24.1114 | 534,240,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 128,812,617 | 20,000 | 24.1114 | 534,240,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 128,792,617 | 0 | 24.1076 | 534,240,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 128,792,617 | 0 | 24.1076 | 534,240,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 128,792,617 | 20,000 | 24.1076 | 534,240,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 128,772,617 | 0 | 24.1039 | 534,240,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 128,772,617 | -335,000 | 24.1039 | 534,240,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 129,107,617 | 120,000 | 24.1666 | 534,240,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 128,987,617 | 0 | 24.1441 | 534,240,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 128,987,617 | 0 | 24.1441 | 534,240,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 128,987,617 | 0 | 24.1441 | 534,240,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 128,987,617 | 3,000 | 24.1441 | 534,240,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 128,984,617 | 0 | 24.1436 | 534,240,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 128,984,617 | 0 | 24.1436 | 534,240,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 128,984,617 | 0 | 24.1436 | 534,240,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 128,984,617 | 20,000 | 24.1436 | 534,240,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 128,964,617 | 0 | 24.1398 | 534,240,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 128,964,617 | 180,000 | 24.1398 | 534,240,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 128,784,617 | 0 | 24.1061 | 534,240,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 128,784,617 | 0 | 24.1061 | 534,240,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 128,784,617 | 100,000 | 24.1061 | 534,240,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 128,684,617 | 40,000 | 24.0874 | 534,240,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 128,644,617 | -20,000 | 24.0799 | 534,240,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 128,664,617 | 0 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 128,664,617 | -100,000 | 24.0837 | 534,240,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 128,764,617 | -100,000 | 24.1024 | 534,240,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 128,864,617 | 0 | 24.1211 | 534,240,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 128,864,617 | 0 | 24.1211 | 534,240,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 128,864,617 | 0 | 24.1211 | 534,240,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 128,864,617 | 0 | 24.1211 | 534,240,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 128,864,617 | 0 | 24.1211 | 534,240,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 128,864,617 | 100,000 | 24.1211 | 534,240,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 128,764,617 | 15,000 | 24.1024 | 534,240,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 128,749,617 | 100,000 | 24.0996 | 534,240,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 128,649,617 | 0 | 24.0809 | 534,240,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 128,649,617 | 0 | 24.0809 | 534,240,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 128,649,617 | 360,000 | 24.0809 | 534,240,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 128,289,617 | 20,000 | 24.0135 | 534,240,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 128,269,617 | 0 | 24.0097 | 534,240,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 128,269,617 | -100,000 | 24.0097 | 534,240,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 128,369,617 | 0 | 24.0285 | 534,240,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 128,369,617 | -60,000 | 24.0285 | 534,240,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 128,429,617 | 120,000 | 24.0397 | 534,240,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 128,309,617 | 0 | 24.0172 | 534,240,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 128,309,617 | 0 | 24.0172 | 534,240,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 128,309,617 | 0 | 24.0172 | 534,240,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 128,309,617 | 0 | 24.0172 | 534,240,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 128,309,617 | 100,000 | 24.0172 | 534,240,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 128,209,617 | 0 | 23.9985 | 534,240,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 128,209,617 | -40,000 | 23.9985 | 534,240,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 128,249,617 | 0 | 24.0060 | 534,240,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 128,249,617 | 280,000 | 24.0060 | 534,240,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 127,969,617 | 0 | 23.9536 | 534,240,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 127,969,617 | 0 | 23.9536 | 534,240,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 127,969,617 | 0 | 23.9536 | 534,240,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 127,969,617 | 0 | 23.9536 | 534,240,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 127,969,617 | -60,000 | 23.9536 | 534,240,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 128,029,617 | 20,000 | 23.9648 | 534,240,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 128,009,617 | 0 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 128,009,617 | 120,000 | 23.9611 | 534,240,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 127,889,617 | 3,696 | 23.9386 | 534,240,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 127,885,921 | -60,000 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 127,945,921 | 60,000 | 23.9491 | 534,240,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 127,885,921 | 0 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 127,885,921 | -600 | 23.9379 | 534,240,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 127,886,521 | 0 | 23.9380 | 534,240,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 127,886,521 | 60,000 | 23.9380 | 534,240,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 127,826,521 | -40,000 | 23.9268 | 534,240,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 127,866,521 | 20,000 | 23.9343 | 534,240,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 127,846,521 | 0 | 23.9305 | 534,240,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 127,846,521 | 200,000 | 23.9305 | 534,240,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 127,646,521 | 0 | 23.8931 | 534,240,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 127,646,521 | 0 | 23.8931 | 534,240,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 127,646,521 | 220,000 | 23.8931 | 534,240,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 127,426,521 | 0 | 23.8519 | 534,240,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 127,426,521 | 0 | 23.8519 | 534,240,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 127,426,521 | 0 | 23.8519 | 534,240,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 127,426,521 | 0 | 23.8519 | 534,240,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 127,426,521 | 61,000 | 23.8519 | 534,240,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 127,365,521 | 0 | 23.8405 | 534,240,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 127,365,521 | 0 | 23.8405 | 534,240,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 127,365,521 | -120,000 | 23.8405 | 534,240,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 127,485,521 | 0 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 127,485,521 | 100,000 | 23.8630 | 534,240,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 127,385,521 | 0 | 23.8442 | 534,240,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 127,385,521 | 40,000 | 23.8442 | 534,240,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 127,345,521 | 380,000 | 23.8368 | 534,240,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 126,965,521 | 0 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 126,965,521 | 0 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 126,965,521 | 0 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 126,965,521 | 0 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 126,965,521 | 0 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 126,965,521 | -40,000 | 23.7656 | 534,240,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 127,005,521 | 0 | 23.7731 | 534,240,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 127,005,521 | 0 | 23.7731 | 534,240,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 127,005,521 | 0 | 23.7731 | 534,240,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 127,005,521 | 0 | 23.7731 | 534,240,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 127,005,521 | 0 | 23.7731 | 534,240,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 127,005,521 | -180,000 | 23.7731 | 534,240,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 127,185,521 | -20,000 | 23.8068 | 534,240,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 127,205,521 | 0 | 23.8106 | 534,240,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 127,205,521 | 20,000 | 23.8106 | 534,240,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 127,185,521 | 0 | 23.8068 | 534,240,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 127,185,521 | 0 | 23.8068 | 534,240,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 127,185,521 | 0 | 23.8068 | 534,240,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 127,185,521 | 300,000 | 23.8068 | 534,240,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 126,885,521 | 0 | 23.7507 | 534,240,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 126,885,521 | 0 | 23.7507 | 534,240,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 126,885,521 | -80,000 | 23.7507 | 534,240,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 126,965,521 | 100,000 | 23.7656 | 534,240,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 126,865,521 | 0 | 23.7469 | 534,240,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 126,865,521 | 0 | 23.7469 | 534,240,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 126,865,521 | 5,000 | 23.7469 | 534,240,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 126,860,521 | 0 | 23.7460 | 534,240,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 126,860,521 | 0 | 23.7460 | 534,240,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 126,860,521 | -140,000 | 23.7460 | 534,240,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 127,000,521 | 0 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 127,000,521 | -40,000 | 23.7722 | 534,240,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 127,040,521 | 0 | 23.7797 | 534,240,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 127,040,521 | -20,000 | 23.7797 | 534,240,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 127,060,521 | 0 | 23.7834 | 534,240,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 127,060,521 | 0 | 23.7834 | 534,240,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 127,060,521 | 20,000 | 23.7834 | 534,240,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 127,040,521 | 0 | 23.7797 | 534,240,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 127,040,521 | 0 | 23.7797 | 534,240,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 127,040,521 | 40,000 | 23.7797 | 534,240,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 127,000,521 | -20,000 | 23.7722 | 534,240,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 127,020,521 | 0 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 127,020,521 | -80,000 | 23.7759 | 534,240,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 127,100,521 | -60,000 | 23.7909 | 534,240,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 127,160,521 | 0 | 23.8021 | 534,240,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 127,160,521 | 0 | 23.8021 | 534,240,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 127,160,521 | 0 | 23.8021 | 534,240,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 127,160,521 | 0 | 23.8021 | 534,240,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 127,160,521 | 0 | 23.8021 | 534,240,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 127,160,521 | -320,000 | 23.8021 | 534,240,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 127,480,521 | 0 | 23.8620 | 534,240,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 127,480,521 | -113,000 | 23.8620 | 534,240,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 127,593,521 | 0 | 23.8832 | 534,240,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 127,593,521 | 0 | 23.8832 | 534,240,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 127,593,521 | -420,000 | 23.8832 | 534,240,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 128,013,521 | 0 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 128,013,521 | -180,000 | 23.9618 | 534,240,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 128,193,521 | 0 | 23.9955 | 534,240,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 128,193,521 | -60,000 | 23.9955 | 534,240,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 128,253,521 | 200,000 | 24.0067 | 534,240,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 128,053,521 | 0 | 23.9693 | 534,240,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 128,053,521 | 300,000 | 23.9693 | 534,240,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 127,753,521 | 0 | 23.9131 | 534,240,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 127,753,521 | -300,000 | 23.9131 | 534,240,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 128,053,521 | 0 | 23.9693 | 534,240,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 128,053,521 | -60,000 | 23.9693 | 534,240,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 128,113,521 | 0 | 23.9805 | 534,240,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 128,113,521 | 0 | 23.9805 | 534,240,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 128,113,521 | 0 | 23.9805 | 534,240,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 128,113,521 | -80,000 | 23.9805 | 534,240,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 128,193,521 | -100,000 | 23.9955 | 534,240,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 128,293,521 | 0 | 24.0142 | 534,240,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 128,293,521 | 0 | 24.0142 | 534,240,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 128,293,521 | 20,000 | 24.0142 | 534,240,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 128,273,521 | 0 | 24.0105 | 534,240,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 128,273,521 | -100,000 | 24.0105 | 534,240,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 128,373,521 | 0 | 24.0292 | 534,240,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 128,373,521 | 0 | 24.0292 | 534,240,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 128,373,521 | 120,000 | 24.0292 | 534,240,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 128,253,521 | 20,000 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 128,233,521 | -20,000 | 24.0030 | 534,240,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 128,253,521 | 0 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 128,253,521 | -80,000 | 24.0067 | 534,240,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 128,333,521 | 0 | 24.0217 | 534,240,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 128,333,521 | 0 | 24.0217 | 534,240,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 128,333,521 | -40,000 | 24.0217 | 534,240,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 128,373,521 | 0 | 24.0292 | 534,240,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 128,373,521 | 200,000 | 24.0292 | 534,240,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 128,173,521 | 0 | 23.9917 | 534,240,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 128,173,521 | 100,000 | 23.9917 | 534,240,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 128,073,521 | 0 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 128,073,521 | 1,000 | 23.9730 | 534,240,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 128,072,521 | 0 | 23.9728 | 534,240,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 128,072,521 | -40,000 | 23.9728 | 534,240,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 128,112,521 | 0 | 23.9803 | 534,240,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 128,112,521 | -20,000 | 23.9803 | 534,240,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 128,132,521 | -60,000 | 23.9841 | 534,240,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 128,192,521 | 100,000 | 23.9953 | 534,240,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 128,092,521 | 40,000 | 23.9766 | 534,240,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 128,052,521 | 40,000 | 23.9691 | 534,240,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 128,012,521 | 0 | 23.9616 | 534,240,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 128,012,521 | 0 | 23.9616 | 534,240,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 128,012,521 | 0 | 23.9616 | 534,240,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 128,012,521 | 180,000 | 23.9616 | 534,240,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 127,832,521 | -100,000 | 23.9279 | 534,240,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 127,932,521 | -240,000 | 23.9466 | 534,240,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 128,172,521 | -20,000 | 23.9916 | 534,240,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 128,192,521 | 0 | 23.9953 | 534,240,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 128,192,521 | 80,000 | 23.9953 | 534,240,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 128,112,521 | 40,000 | 23.9803 | 534,240,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 128,072,521 | 60,000 | 23.9728 | 534,240,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 128,012,521 | -20,000 | 23.9616 | 534,240,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 128,032,521 | 0 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 128,032,521 | 0 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 128,032,521 | 0 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 128,032,521 | 60,000 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 127,972,521 | 20,000 | 23.9541 | 534,240,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 127,952,521 | -80,000 | 23.9504 | 534,240,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 128,032,521 | 0 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 128,032,521 | -240,000 | 23.9654 | 534,240,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 128,272,521 | 1,320,000 | 24.0103 | 534,240,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 126,952,521 | 20,000 | 23.7632 | 534,240,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 126,932,521 | 0 | 23.7595 | 534,240,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 126,932,521 | 260,000 | 23.7595 | 534,240,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 126,672,521 | 0 | 23.7108 | 534,240,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 126,672,521 | -100,000 | 23.7108 | 534,240,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 126,772,521 | 0 | 23.7295 | 534,240,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 126,772,521 | 0 | 23.7295 | 534,240,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 126,772,521 | -80,000 | 23.7295 | 534,240,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 126,852,521 | 0 | 23.7445 | 534,240,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 126,852,521 | 121,800 | 23.7445 | 534,240,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 126,730,721 | -260,000 | 23.7217 | 534,240,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 126,990,721 | 0 | 23.7704 | 534,240,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 126,990,721 | -1,740,000 | 23.7704 | 534,240,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 128,730,721 | -200,000 | 24.0960 | 534,240,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 128,930,721 | -300,000 | 24.1335 | 534,240,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 129,230,721 | -340,000 | 24.1896 | 534,240,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 129,570,721 | 0 | 24.2533 | 534,240,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 129,570,721 | -20,000 | 24.2533 | 534,240,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 129,590,721 | 0 | 24.2570 | 534,240,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 129,590,721 | 120,000 | 24.2570 | 534,240,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 129,470,721 | 0 | 24.2346 | 534,240,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 129,470,721 | -380,000 | 24.2346 | 534,240,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 129,850,721 | 20,000 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 129,830,721 | -20,000 | 24.3019 | 534,240,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 129,850,721 | 0 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 129,850,721 | 20,000 | 24.3057 | 534,240,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 129,830,721 | 100,000 | 24.3019 | 534,240,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 129,730,721 | 100,000 | 24.2832 | 534,240,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 129,630,721 | -100,000 | 24.2645 | 534,240,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 129,730,721 | 0 | 24.2832 | 534,240,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 129,730,721 | 1,600 | 24.2832 | 534,240,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 129,729,121 | -300,000 | 24.2829 | 534,240,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 130,029,121 | 0 | 24.3391 | 534,240,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 130,029,121 | -20,000 | 24.3391 | 534,240,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 130,049,121 | 0 | 24.3428 | 534,240,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 130,049,121 | -80,000 | 24.3428 | 534,240,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 130,129,121 | -20,000 | 24.3578 | 534,240,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 130,149,121 | 20,000 | 24.3615 | 534,240,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 130,129,121 | -100,000 | 24.3578 | 534,240,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 130,229,121 | -20,000 | 24.3765 | 534,240,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 130,249,121 | 0 | 24.3803 | 534,240,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 130,249,121 | -40,000 | 24.3803 | 534,240,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 130,289,121 | 100,000 | 24.3878 | 534,240,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 130,189,121 | -20,000 | 24.3690 | 534,240,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 130,209,121 | 300,000 | 24.3728 | 534,240,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 129,909,121 | 0 | 24.3166 | 534,240,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 129,909,121 | 20,000 | 24.3166 | 534,240,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 129,889,121 | 200,000 | 24.3129 | 534,240,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 129,689,121 | 0 | 24.2754 | 534,240,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 129,689,121 | -120,000 | 24.2754 | 534,240,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 129,809,121 | 0 | 24.2979 | 534,240,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 129,809,121 | -160,000 | 24.2979 | 534,240,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 129,969,121 | 0 | 24.3279 | 534,240,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 129,969,121 | 40,000 | 24.3279 | 534,240,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 129,929,121 | 0 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 129,929,121 | -60,000 | 24.3204 | 534,240,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 129,989,121 | -140,000 | 24.3316 | 534,240,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 130,129,121 | -40,000 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 130,169,121 | 0 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 130,169,121 | 80,000 | 24.3653 | 534,240,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 130,089,121 | -100,000 | 24.3503 | 534,240,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 130,189,121 | 0 | 24.3690 | 534,240,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 130,189,121 | 60,000 | 24.3690 | 534,240,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 130,129,121 | 0 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 130,129,121 | -200,000 | 24.3578 | 534,240,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 130,329,121 | 0 | 24.3952 | 534,240,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 130,329,121 | -100,000 | 24.3952 | 534,240,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 130,429,121 | -100,000 | 24.4140 | 534,240,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 130,529,121 | 0 | 24.4327 | 534,240,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 130,529,121 | 0 | 24.4327 | 534,240,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 130,529,121 | 0 | 24.4327 | 534,240,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 130,529,121 | -80,000 | 24.4327 | 534,240,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 130,609,121 | -20,000 | 24.4476 | 534,240,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 130,629,121 | 0 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 130,629,121 | -80,000 | 24.4514 | 534,240,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 130,709,121 | 0 | 24.4664 | 534,240,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 130,709,121 | 0 | 24.4664 | 534,240,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 130,709,121 | -80,000 | 24.4664 | 534,240,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 130,789,121 | 0 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 130,789,121 | -40,000 | 24.4813 | 534,240,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 130,829,121 | 0 | 24.4888 | 534,240,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 130,829,121 | -60,000 | 24.4888 | 534,240,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 130,889,121 | 0 | 24.5001 | 534,240,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 130,889,121 | -120,000 | 24.5001 | 534,240,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 131,009,121 | 0 | 24.5225 | 534,240,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 131,009,121 | -100,000 | 24.5225 | 534,240,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 131,109,121 | 0 | 24.5412 | 534,240,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 131,109,121 | 0 | 24.5412 | 534,240,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 131,109,121 | 0 | 24.5412 | 534,240,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 131,109,121 | 0 | 24.5412 | 534,240,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 131,109,121 | 0 | 24.5412 | 534,240,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 131,109,121 | -40,000 | 24.5412 | 534,240,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 131,149,121 | -100,000 | 24.5487 | 534,240,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 131,249,121 | 0 | 24.5674 | 534,240,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 131,249,121 | -40,000 | 24.5674 | 534,240,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 131,289,121 | 0 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 131,289,121 | -20,000 | 24.5749 | 534,240,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 131,309,121 | -60,000 | 24.5787 | 534,240,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 131,369,121 | 11,000 | 24.5899 | 534,240,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 131,358,121 | 0 | 24.5878 | 534,240,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 131,358,121 | -200,000 | 24.5878 | 534,240,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 131,558,121 | -120,000 | 24.6253 | 534,240,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 131,678,121 | 39,600 | 24.6477 | 534,240,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 131,638,521 | 0 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 131,638,521 | -120,000 | 24.6403 | 534,240,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 131,758,521 | -20,000 | 24.6628 | 534,240,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 131,778,521 | 0 | 24.6665 | 534,240,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 131,778,521 | 0 | 24.6665 | 534,240,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 131,778,521 | 0 | 24.6665 | 534,240,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 131,778,521 | 0 | 24.6665 | 534,240,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 131,778,521 | 20,000 | 24.6665 | 534,240,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 131,758,521 | 0 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 131,758,521 | -25,000 | 24.6628 | 534,240,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 131,783,521 | 0 | 24.6675 | 534,240,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 131,783,521 | -260,000 | 24.6675 | 534,240,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 132,043,521 | 0 | 24.7161 | 534,240,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 132,043,521 | 0 | 24.7161 | 534,240,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 132,043,521 | -20,000 | 24.7161 | 534,240,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 132,063,521 | 47,000 | 24.7199 | 534,240,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 132,016,521 | -20,000 | 24.7111 | 534,240,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 132,036,521 | 0 | 24.7148 | 534,240,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 132,036,521 | 0 | 24.7148 | 534,240,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 132,036,521 | 0 | 24.7148 | 534,240,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 132,036,521 | -60,000 | 24.7148 | 534,240,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 132,096,521 | 80,000 | 24.7261 | 534,240,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 132,016,521 | 20,000 | 24.7111 | 534,240,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 131,996,521 | 0 | 24.7073 | 534,240,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 131,996,521 | 0 | 24.7073 | 534,240,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 131,996,521 | -20,000 | 24.7073 | 534,240,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 132,016,521 | 40,000 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 131,976,521 | -40,000 | 24.7036 | 534,240,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 132,016,521 | 0 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 132,016,521 | 5,000 | 24.7111 | 534,240,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 132,011,521 | 0 | 24.7102 | 534,240,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 132,011,521 | 20,000 | 24.7102 | 534,240,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 131,991,521 | 0 | 24.7064 | 534,240,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 131,991,521 | 0 | 24.7064 | 534,240,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 131,991,521 | 0 | 24.7064 | 534,240,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 131,991,521 | 0 | 24.7064 | 534,240,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 131,991,521 | 0 | 24.7064 | 534,240,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 131,991,521 | 15,000 | 24.7064 | 534,240,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 131,976,521 | 0 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 131,976,521 | -20,000 | 24.7036 | 534,240,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 131,996,521 | 0 | 24.7073 | 534,240,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 131,996,521 | 0 | 24.7073 | 534,240,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 131,996,521 | -40,000 | 24.7073 | 534,240,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 132,036,521 | 4,000 | 24.7148 | 534,240,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 132,032,521 | 0 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 132,032,521 | -11,000 | 24.7141 | 534,240,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 132,043,521 | 0 | 24.7161 | 534,240,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 132,043,521 | -10,000 | 24.7161 | 534,240,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 132,053,521 | 0 | 24.7180 | 534,240,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 132,053,521 | 0 | 24.7180 | 534,240,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 132,053,521 | 0 | 24.7180 | 534,240,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 132,053,521 | 3,696 | 24.7180 | 534,240,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 132,049,825 | 0 | 24.7173 | 534,240,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 132,049,825 | -120,000 | 24.7173 | 534,240,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 132,169,825 | 0 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 132,169,825 | 20,000 | 24.7398 | 534,240,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 132,149,825 | 0 | 24.7360 | 534,240,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 132,149,825 | 5,000 | 24.7360 | 534,240,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 132,144,825 | 0 | 24.7351 | 534,240,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 132,144,825 | -20,000 | 24.7351 | 534,240,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 132,164,825 | 0 | 24.7388 | 534,240,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 132,164,825 | 0 | 24.7388 | 534,240,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 132,164,825 | 0 | 24.7388 | 534,240,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 132,164,825 | 0 | 24.7388 | 534,240,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 132,164,825 | 960,000 | 24.7388 | 534,240,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 131,204,825 | 0 | 24.5592 | 534,240,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 131,204,825 | 0 | 24.5592 | 534,240,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 131,204,825 | 0 | 24.5592 | 534,240,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 131,204,825 | 0 | 24.5592 | 534,240,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 131,204,825 | 160,000 | 24.5592 | 534,240,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 131,044,825 | 100,000 | 24.5292 | 534,240,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 130,944,825 | 0 | 24.5105 | 534,240,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 130,944,825 | 1,420,000 | 24.5105 | 534,240,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 129,524,825 | 1,000,000 | 24.2447 | 534,240,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 128,524,825 | 100,000 | 24.0575 | 534,240,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 128,424,825 | 80,000 | 24.0388 | 534,240,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 128,344,825 | 60,000 | 24.0238 | 534,240,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 128,284,825 | 20,000 | 24.0126 | 534,240,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 128,264,825 | 0 | 24.0088 | 534,240,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 128,264,825 | 21,000 | 24.0088 | 534,240,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 128,243,825 | 60,000 | 24.0049 | 534,240,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 128,183,825 | 0 | 23.9937 | 534,240,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 128,183,825 | 0 | 23.9937 | 534,240,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 128,183,825 | 0 | 23.9937 | 534,240,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 128,183,825 | 40,000 | 23.9937 | 534,240,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 128,143,825 | 120,000 | 23.9862 | 534,240,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 128,023,825 | 0 | 23.9637 | 534,240,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 128,023,825 | 0 | 23.9637 | 534,240,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 128,023,825 | 0 | 23.9637 | 534,240,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 128,023,825 | 100,000 | 23.9637 | 534,240,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 127,923,825 | 0 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 127,923,825 | 380,000 | 23.9450 | 534,240,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 127,543,825 | 0 | 23.8739 | 534,240,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 127,543,825 | -100,000 | 23.8739 | 534,240,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 127,643,825 | -40,000 | 23.8926 | 534,240,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 127,683,825 | 0 | 23.9001 | 534,240,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 127,683,825 | 0 | 23.9001 | 534,240,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 127,683,825 | 20,000 | 23.9001 | 534,240,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 127,663,825 | 0 | 23.8963 | 534,240,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 127,663,825 | 0 | 23.8963 | 534,240,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 127,663,825 | 220,000 | 23.8963 | 534,240,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 127,443,825 | 60,000 | 23.8552 | 534,240,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 127,383,825 | 0 | 23.8439 | 534,240,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 127,383,825 | 0 | 23.8439 | 534,240,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 127,383,825 | 0 | 23.8439 | 534,240,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 127,383,825 | 0 | 23.8439 | 534,240,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 127,383,825 | 20,000 | 23.8439 | 534,240,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 127,363,825 | -160,000 | 23.8402 | 534,240,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 127,523,825 | 0 | 23.8701 | 534,240,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 127,523,825 | 0 | 23.8701 | 534,240,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 127,523,825 | -20,000 | 23.8701 | 534,240,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 127,543,825 | -20,000 | 23.8739 | 534,240,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 127,563,825 | -80,000 | 23.8776 | 534,240,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 127,643,825 | 0 | 23.8926 | 534,240,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 127,643,825 | 180,000 | 23.8926 | 534,240,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 127,463,825 | 0 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 127,463,825 | 0 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 127,463,825 | 0 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 127,463,825 | 0 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 127,463,825 | 0 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 127,463,825 | -20,000 | 23.8589 | 534,240,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 127,483,825 | -100,000 | 23.8627 | 534,240,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 127,583,825 | -100,000 | 23.8814 | 534,240,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 127,683,825 | -20,000 | 23.9001 | 534,240,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 127,703,825 | 0 | 23.9038 | 534,240,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 127,703,825 | 0 | 23.9038 | 534,240,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 127,703,825 | 0 | 23.9038 | 534,240,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 127,703,825 | -80,000 | 23.9038 | 534,240,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 127,783,825 | -20,000 | 23.9188 | 534,240,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 127,803,825 | 0 | 23.9225 | 534,240,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 127,803,825 | 0 | 23.9225 | 534,240,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 127,803,825 | 0 | 23.9225 | 534,240,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 127,803,825 | 20,000 | 23.9225 | 534,240,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 127,783,825 | 160,000 | 23.9188 | 534,240,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 127,623,825 | 100,000 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 127,523,825 | 0 | 23.8701 | 534,240,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 127,523,825 | 0 | 23.8701 | 534,240,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 127,523,825 | 0 | 23.8701 | 534,240,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 127,523,825 | -100,000 | 23.8701 | 534,240,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 127,623,825 | 0 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 127,623,825 | -116,000 | 23.8889 | 534,240,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 127,739,825 | -360,000 | 23.9106 | 534,240,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 128,099,825 | 0 | 23.9780 | 534,240,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 128,099,825 | 20,000 | 23.9780 | 534,240,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 128,079,825 | -120,000 | 23.9742 | 534,240,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 128,199,825 | 60,000 | 23.9967 | 534,240,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 128,139,825 | 0 | 23.9854 | 534,240,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 128,139,825 | 0 | 23.9854 | 534,240,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 128,139,825 | 60,000 | 23.9854 | 534,240,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 128,079,825 | 0 | 23.9742 | 534,240,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 128,079,825 | 0 | 23.9742 | 534,240,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 128,079,825 | -220,000 | 23.9742 | 534,240,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 128,299,825 | 0 | 24.0154 | 534,240,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 128,299,825 | 0 | 24.0154 | 534,240,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 128,299,825 | -140,000 | 24.0154 | 534,240,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 128,439,825 | -60,000 | 24.0416 | 534,240,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 128,499,825 | 0 | 24.0528 | 534,240,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 128,499,825 | 0 | 24.0528 | 534,240,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 128,499,825 | 0 | 24.0528 | 534,240,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 128,499,825 | -100,000 | 24.0528 | 534,240,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 128,599,825 | -100,000 | 24.0715 | 534,240,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 128,699,825 | 60,000 | 24.0903 | 534,240,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 128,639,825 | 20,000 | 24.0790 | 534,240,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 128,619,825 | 80,000 | 24.0753 | 534,240,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 128,539,825 | -240,000 | 24.0603 | 534,240,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 128,779,825 | -80,000 | 24.1052 | 534,240,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 128,859,825 | 60,000 | 24.1202 | 534,240,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 128,799,825 | 0 | 24.1090 | 534,240,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 128,799,825 | 20,000 | 24.1090 | 534,240,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 128,779,825 | 60,000 | 24.1052 | 534,240,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 128,719,825 | 0 | 24.0940 | 534,240,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 128,719,825 | 120,000 | 24.0940 | 534,240,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 128,599,825 | 0 | 24.0715 | 534,240,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 128,599,825 | 0 | 24.0715 | 534,240,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 128,599,825 | -20,000 | 24.0715 | 534,240,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 128,619,825 | 100,000 | 24.0753 | 534,240,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 128,519,825 | 0 | 24.0566 | 534,240,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 128,519,825 | 0 | 24.0566 | 534,240,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 128,519,825 | -20,000 | 24.0566 | 534,240,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 128,539,825 | 0 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 128,539,825 | 0 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 128,539,825 | 0 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 128,539,825 | 0 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 128,539,825 | 0 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 128,539,825 | 117,800 | 24.0603 | 534,240,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 128,422,025 | 0 | 24.0383 | 534,240,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 128,422,025 | 20,000 | 24.0383 | 534,240,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 128,402,025 | 56,000 | 24.0345 | 534,240,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 128,346,025 | 150,000 | 24.0240 | 534,240,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 128,196,025 | 160,000 | 23.9960 | 534,240,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 128,036,025 | 0 | 23.9660 | 534,240,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 128,036,025 | 4,158 | 23.9660 | 534,240,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 128,031,867 | 0 | 23.9652 | 534,240,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 128,031,867 | 40,000 | 23.9652 | 534,240,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 127,991,867 | 0 | 23.9577 | 534,240,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 127,991,867 | -44,000 | 23.9577 | 534,240,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 128,035,867 | 20,000 | 23.9660 | 534,240,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 128,015,867 | 0 | 23.9622 | 534,240,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 128,015,867 | 0 | 23.9622 | 534,240,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 128,015,867 | -80,000 | 23.9622 | 534,240,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 128,095,867 | -180,000 | 23.9772 | 534,240,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 128,275,867 | -60,000 | 24.0109 | 534,240,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 128,335,867 | 0 | 24.0221 | 534,240,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 128,335,867 | -140,000 | 24.0221 | 534,240,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 128,475,867 | 0 | 24.0483 | 534,240,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 128,475,867 | -40,000 | 24.0483 | 534,240,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 128,515,867 | 160,000 | 24.0558 | 534,240,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 128,355,867 | 0 | 24.0259 | 534,240,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 128,355,867 | 20,000 | 24.0259 | 534,240,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 128,335,867 | 184,000 | 24.0221 | 534,240,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 128,151,867 | -29,000 | 23.9877 | 534,240,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 128,180,867 | 0 | 23.9931 | 534,240,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 128,180,867 | 60,000 | 23.9931 | 534,240,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 128,120,867 | 300,000 | 23.9819 | 534,240,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 127,820,867 | 20,000 | 23.9257 | 534,240,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 127,800,867 | 0 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 127,800,867 | -100,000 | 23.9220 | 534,240,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 127,900,867 | 0 | 23.9407 | 534,240,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 127,900,867 | 0 | 23.9407 | 534,240,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 127,900,867 | 0 | 23.9407 | 534,240,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 127,900,867 | -60,000 | 23.9407 | 534,240,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 127,960,867 | 0 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 127,960,867 | -40,000 | 23.9519 | 534,240,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 128,000,867 | 20,000 | 23.9594 | 534,240,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 127,980,867 | 0 | 23.9557 | 534,240,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 127,980,867 | 40,000 | 23.9557 | 534,240,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 127,940,867 | 0 | 23.9482 | 534,240,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 127,940,867 | 0 | 23.9482 | 534,240,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 127,940,867 | 0 | 23.9482 | 534,240,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 127,940,867 | -40,000 | 23.9482 | 534,240,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 127,980,867 | 0 | 23.9557 | 534,240,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 127,980,867 | 0 | 23.9557 | 534,240,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 127,980,867 | -20,000 | 23.9557 | 534,240,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 128,000,867 | 0 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 128,000,867 | -20,000 | 23.9594 | 534,240,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 128,020,867 | -17,000 | 23.9632 | 534,240,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 128,037,867 | 0 | 23.9664 | 534,240,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 128,037,867 | -200,000 | 23.9664 | 534,240,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 128,237,867 | 0 | 24.0038 | 534,240,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 128,237,867 | 0 | 24.0038 | 534,240,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 128,237,867 | 0 | 24.0038 | 534,240,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 128,237,867 | -20,000 | 24.0038 | 534,240,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 128,257,867 | 0 | 24.0075 | 534,240,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 128,257,867 | 140,000 | 24.0075 | 534,240,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 128,117,867 | 0 | 23.9813 | 534,240,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 128,117,867 | 0 | 23.9813 | 534,240,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 128,117,867 | 0 | 23.9813 | 534,240,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 128,117,867 | -60,000 | 23.9813 | 534,240,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 128,177,867 | 0 | 23.9926 | 534,240,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 128,177,867 | -80,000 | 23.9926 | 534,240,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 128,257,867 | -40,000 | 24.0075 | 534,240,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 128,297,867 | 0 | 24.0150 | 534,240,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 128,297,867 | -60,000 | 24.0150 | 534,240,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 128,357,867 | 0 | 24.0263 | 534,240,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 128,357,867 | 2,000 | 24.0263 | 534,240,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 128,355,867 | -20,000 | 24.0259 | 534,240,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 128,375,867 | 100,000 | 24.0296 | 534,240,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 128,275,867 | 0 | 24.0109 | 534,240,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 128,275,867 | 0 | 24.0109 | 534,240,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 128,275,867 | 203,344 | 24.0109 | 534,240,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 128,072,523 | 80,000 | 23.9728 | 534,240,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 127,992,523 | 0 | 23.9579 | 534,240,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 127,992,523 | -280,000 | 23.9579 | 534,240,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 128,272,523 | 220,000 | 24.0103 | 534,240,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 128,052,523 | 20,000 | 23.9691 | 534,240,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 128,032,523 | -120,000 | 23.9654 | 534,240,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 128,152,523 | 0 | 23.9878 | 534,240,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 128,152,523 | 0 | 23.9878 | 534,240,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 128,152,523 | -40,000 | 23.9878 | 534,240,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 128,192,523 | 0 | 23.9953 | 534,240,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 128,192,523 | 124,000 | 23.9953 | 534,240,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 128,068,523 | 100,000 | 23.9721 | 534,240,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 127,968,523 | -80,000 | 23.9534 | 534,240,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 128,048,523 | -100,000 | 23.9684 | 534,240,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 128,148,523 | 0 | 23.9871 | 534,240,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 128,148,523 | 60,000 | 23.9871 | 534,240,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 128,088,523 | 40,000 | 23.9758 | 534,240,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 128,048,523 | -20,000 | 23.9684 | 534,240,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 128,068,523 | -120,000 | 23.9721 | 534,240,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 128,188,523 | -40,000 | 23.9946 | 534,240,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 128,228,523 | 140,000 | 24.0020 | 534,240,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 128,088,523 | 80,000 | 23.9758 | 534,240,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 128,008,523 | -140,000 | 23.9609 | 534,240,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 128,148,523 | 280,000 | 23.9871 | 534,240,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 127,868,523 | 180,000 | 23.9347 | 534,240,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 127,688,523 | -40,000 | 23.9010 | 534,240,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 127,728,523 | 0 | 23.9085 | 534,240,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 127,728,523 | 0 | 23.9085 | 534,240,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 127,728,523 | -80,000 | 23.9085 | 534,240,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 127,808,523 | -20,000 | 23.9234 | 534,240,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 127,828,523 | 100,000 | 23.9272 | 534,240,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 127,728,523 | -20,000 | 23.9085 | 534,240,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 127,748,523 | 6,000 | 23.9122 | 534,240,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 127,742,523 | 0 | 23.9111 | 534,240,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 127,742,523 | 300,000 | 23.9111 | 534,240,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 127,442,523 | 0 | 23.8549 | 534,240,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 127,442,523 | 20,000 | 23.8549 | 534,240,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 127,422,523 | 0 | 23.8512 | 534,240,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 127,422,523 | -60,000 | 23.8512 | 534,240,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 127,482,523 | 0 | 23.8624 | 534,240,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 127,482,523 | 0 | 23.8624 | 534,240,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 127,482,523 | 0 | 23.8624 | 534,240,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 127,482,523 | -20,000 | 23.8624 | 534,240,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 127,502,523 | 0 | 23.8662 | 534,240,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 127,502,523 | 1,000 | 23.8662 | 534,240,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 127,501,523 | 17,000 | 23.8660 | 534,240,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 127,484,523 | 40,000 | 23.8628 | 534,240,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 127,444,523 | 60,000 | 23.8553 | 534,240,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 127,384,523 | -40,000 | 23.8441 | 534,240,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 127,424,523 | -40,000 | 23.8516 | 534,240,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 127,464,523 | 0 | 23.8590 | 534,240,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 127,464,523 | 0 | 23.8590 | 534,240,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 127,464,523 | 3,000 | 23.8590 | 534,240,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 127,461,523 | 0 | 23.8585 | 534,240,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 127,461,523 | 20,000 | 23.8585 | 534,240,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 127,441,523 | 0 | 23.8547 | 534,240,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 127,441,523 | -33,000 | 23.8547 | 534,240,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 127,474,523 | -175,042 | 23.8609 | 534,240,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 127,649,565 | -20,000 | 23.8937 | 534,240,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 127,669,565 | 0 | 23.8974 | 534,240,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 127,669,565 | 0 | 23.8974 | 534,240,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 127,669,565 | -20,400 | 23.8974 | 534,240,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 127,689,965 | 0 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 127,689,965 | 100,000 | 23.9012 | 534,240,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 127,589,965 | 0 | 23.8825 | 534,240,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 127,589,965 | 0 | 23.8825 | 534,240,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 127,589,965 | 40,000 | 23.8825 | 534,240,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 127,549,965 | 20,000 | 23.8750 | 534,240,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 127,529,965 | 20,000 | 23.8713 | 534,240,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 127,509,965 | 20,000 | 23.8675 | 534,240,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 127,489,965 | -60,000 | 23.8638 | 534,240,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 127,549,965 | -100,000 | 23.8750 | 534,240,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 127,649,965 | 20,000 | 23.8937 | 534,240,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 127,629,965 | 0 | 23.8900 | 534,240,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 127,629,965 | -40,000 | 23.8900 | 534,240,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 127,669,965 | 0 | 23.8975 | 534,240,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 127,669,965 | 100,000 | 23.8975 | 534,240,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 127,569,965 | 100,000 | 23.8788 | 534,240,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 127,469,965 | 0 | 23.8601 | 534,240,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 127,469,965 | 20,000 | 23.8601 | 534,240,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 127,449,965 | 80,000 | 23.8563 | 534,240,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 127,369,965 | 43,696 | 23.8413 | 534,240,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 127,326,269 | 0 | 23.8332 | 534,240,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 127,326,269 | 80,000 | 23.8332 | 534,240,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 127,246,269 | 0 | 23.8182 | 534,240,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 127,246,269 | 40,000 | 23.8182 | 534,240,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 127,206,269 | 20,000 | 23.8107 | 534,240,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 127,186,269 | 100,000 | 23.8070 | 534,240,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 127,086,269 | 40,000 | 23.7882 | 534,240,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 127,046,269 | 0 | 23.7807 | 534,240,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 127,046,269 | -100,000 | 23.7807 | 534,240,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 127,146,269 | 0 | 23.7995 | 534,240,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 127,146,269 | -200,000 | 23.7995 | 534,240,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 127,346,269 | 0 | 23.8369 | 534,240,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 127,346,269 | 0 | 23.8369 | 534,240,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 127,346,269 | 0 | 23.8369 | 534,240,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 127,346,269 | 0 | 23.8369 | 534,240,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 127,346,269 | -160,000 | 23.8369 | 534,240,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 127,506,269 | -240,000 | 23.8669 | 534,240,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 127,746,269 | 0 | 23.9118 | 534,240,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 127,746,269 | 0 | 23.9118 | 534,240,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 127,746,269 | 60,000 | 23.9118 | 534,240,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 127,686,269 | 140,000 | 23.9005 | 534,240,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 127,546,269 | 0 | 23.8743 | 534,240,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 127,546,269 | -80,000 | 23.8743 | 534,240,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 127,626,269 | 40,000 | 23.8893 | 534,240,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 127,586,269 | -280,000 | 23.8818 | 534,240,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 127,866,269 | 0 | 23.9342 | 534,240,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 127,866,269 | -60,000 | 23.9342 | 534,240,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 127,926,269 | 40,000 | 23.9455 | 534,240,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 127,886,269 | -180,000 | 23.9380 | 534,240,000 | 2010-05-14 |
| 3793 | 2010-05-27 | 128,066,269 | 0 | 23.9717 | 534,240,000 | 2010-05-14 |
| 3794 | 2010-05-26 | 128,066,269 | 3,000 | 23.9717 | 534,240,000 | 2010-05-14 |
| 3795 | 2010-05-25 | 128,063,269 | -580,000 | 23.9711 | 534,240,000 | 2010-05-14 |
| 3796 | 2010-05-24 | 128,643,269 | -200,000 | 24.0797 | 534,240,000 | 2010-05-14 |
| 3797 | 2010-05-20 | 128,843,269 | -40,000 | 24.1171 | 534,240,000 | 2010-05-14 |
| 3798 | 2010-05-19 | 128,883,269 | -40,000 | 24.1246 | 534,240,000 | 2010-05-14 |
| 3799 | 2010-05-18 | 128,923,269 | 0 | 24.1321 | 534,240,000 | 2010-05-14 |
| 3800 | 2010-05-17 | 128,923,269 | -100,000 | 24.1321 | 534,240,000 | 2010-05-14 |
| 3801 | 2010-05-14 | 129,023,269 | 40,000 | 24.1508 | 534,240,000 | 2010-05-14 |
| 3802 | 2010-05-13 | 128,983,269 | -20,000 | 24.2095 | 532,780,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 129,003,269 | -180,000 | 24.2132 | 532,780,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 129,183,269 | -140,000 | 24.2470 | 532,780,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 129,323,269 | -160,000 | 24.2733 | 532,780,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 129,483,269 | -980,000 | 24.3033 | 532,780,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 130,463,269 | 0 | 24.4873 | 532,780,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 130,463,269 | 0 | 24.4873 | 532,780,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 130,463,269 | 120,000 | 24.4873 | 532,780,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 130,343,269 | -40,000 | 24.4647 | 532,780,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 130,383,269 | 345,000 | 24.4723 | 532,780,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 130,038,269 | -100,000 | 24.4075 | 532,780,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 130,138,269 | 120,000 | 24.4263 | 532,780,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 130,018,269 | 1,960,000 | 24.4037 | 532,780,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 128,058,269 | 500,000 | 24.0359 | 532,780,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 127,558,269 | 80,000 | 23.9420 | 532,780,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 127,478,269 | -20,000 | 23.9270 | 532,780,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 127,498,269 | -80,000 | 23.9308 | 532,780,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 127,578,269 | -20,000 | 23.9458 | 532,780,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 127,598,269 | 76,480 | 23.9495 | 532,780,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 127,521,789 | 60,000 | 23.9352 | 532,780,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 127,461,789 | 1,000 | 23.9239 | 532,780,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 127,460,789 | -20,000 | 23.9237 | 532,780,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 127,480,789 | 0 | 23.9275 | 532,780,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 127,480,789 | 220,000 | 23.9275 | 532,780,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 127,260,789 | 120,000 | 23.8862 | 532,780,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 127,140,789 | -520,000 | 23.8637 | 532,780,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 127,660,789 | 188,600 | 23.9613 | 532,780,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 127,472,189 | 0 | 23.9259 | 532,780,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 127,472,189 | 0 | 23.9259 | 532,780,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 127,472,189 | 420,000 | 23.9259 | 532,780,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 127,052,189 | 160,000 | 23.8470 | 532,780,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 126,892,189 | 40,000 | 23.8170 | 532,780,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 126,852,189 | -20,000 | 23.8095 | 532,780,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 126,872,189 | -40,000 | 23.8132 | 532,780,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 126,912,189 | 3,000 | 23.8207 | 532,780,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 126,909,189 | 0 | 23.8202 | 532,780,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 126,909,189 | -180,000 | 23.8202 | 532,780,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 127,089,189 | 60,000 | 23.8540 | 532,780,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 127,029,189 | 141,000 | 23.8427 | 532,780,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 126,888,189 | -20,000 | 23.8162 | 532,780,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 126,908,189 | 0 | 23.8200 | 532,780,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 126,908,189 | 4,000 | 23.8200 | 532,780,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 126,904,189 | 0 | 23.8192 | 532,780,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 126,904,189 | 0 | 23.8192 | 532,780,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 126,904,189 | 0 | 23.8192 | 532,780,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 126,904,189 | 0 | 23.8192 | 532,780,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 126,904,189 | 20,000 | 23.8192 | 532,780,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 126,884,189 | 20,000 | 23.8155 | 532,780,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 126,864,189 | -60,000 | 23.8117 | 532,780,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 126,924,189 | -180,000 | 23.8230 | 532,780,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 127,104,189 | 0 | 23.8568 | 532,780,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 127,104,189 | 0 | 23.8568 | 532,780,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 127,104,189 | -160,000 | 23.8568 | 532,780,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 127,264,189 | -80,000 | 23.8868 | 532,780,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 127,344,189 | -400,000 | 23.9018 | 532,780,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 127,744,189 | -40,000 | 23.9769 | 532,780,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 127,784,189 | 0 | 23.9844 | 532,780,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 127,784,189 | -40,000 | 23.9844 | 532,780,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 127,824,189 | -280,000 | 23.9919 | 532,780,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 128,104,189 | 0 | 24.0445 | 532,780,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 128,104,189 | 2,000 | 24.0445 | 532,780,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 128,102,189 | -40,000 | 24.0441 | 532,780,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 128,142,189 | 0 | 24.0516 | 532,780,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 128,142,189 | -180,000 | 24.0516 | 532,780,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 128,322,189 | 0 | 24.0854 | 532,780,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 128,322,189 | 0 | 24.0854 | 532,780,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 128,322,189 | 60,000 | 24.0854 | 532,780,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 128,262,189 | 0 | 24.0741 | 532,780,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 128,262,189 | -100,000 | 24.0741 | 532,780,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 128,362,189 | -40,000 | 24.0929 | 532,780,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 128,402,189 | 120,000 | 24.1004 | 532,780,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 128,282,189 | -20,000 | 24.0779 | 532,780,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 128,302,189 | -180,000 | 24.0816 | 532,780,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 128,482,189 | -20,000 | 24.1154 | 532,780,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 128,502,189 | -660,000 | 24.1192 | 532,780,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 129,162,189 | -160,000 | 24.2431 | 532,780,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 129,322,189 | -40,000 | 24.2731 | 532,780,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 129,362,189 | -100,000 | 24.2806 | 532,780,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 129,462,189 | -240,000 | 24.2994 | 532,780,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 129,702,189 | -100,000 | 24.3444 | 532,780,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 129,802,189 | 240,000 | 24.3632 | 532,780,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 129,562,189 | -240,000 | 24.3181 | 532,780,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 129,802,189 | -380,000 | 24.3632 | 532,780,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 130,182,189 | -100,000 | 24.4345 | 532,780,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 130,282,189 | -100,000 | 24.4533 | 532,780,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 130,382,189 | -420,000 | 24.4721 | 532,780,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 130,802,189 | -128,600 | 24.5509 | 532,780,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 130,930,789 | -180,000 | 24.5750 | 532,780,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 131,110,789 | -200,000 | 24.6088 | 532,780,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 131,310,789 | 0 | 24.6463 | 532,780,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 131,310,789 | -240,000 | 24.6463 | 532,780,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 131,550,789 | 20,000 | 24.6914 | 532,780,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 131,530,789 | -300,000 | 24.6876 | 532,780,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 131,830,789 | 0 | 24.7439 | 532,780,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 131,830,789 | -260,000 | 24.7439 | 532,780,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 132,090,789 | -280,000 | 24.7927 | 532,780,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 132,370,789 | -40,000 | 24.8453 | 532,780,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 132,410,789 | -80,000 | 24.8528 | 532,780,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 132,490,789 | 20,000 | 24.8678 | 532,780,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 132,470,789 | 0 | 24.8641 | 532,780,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 132,470,789 | 20,000 | 24.8641 | 532,780,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 132,450,789 | 160,000 | 24.8603 | 532,780,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 132,290,789 | 760,000 | 24.8303 | 532,780,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 131,530,789 | -20,000 | 24.6876 | 532,780,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 131,550,789 | 20,000 | 24.6914 | 532,780,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 131,530,789 | 60,000 | 24.6876 | 532,780,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 131,470,789 | 40,000 | 24.6764 | 532,780,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 131,430,789 | 160,000 | 24.6689 | 532,780,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 131,270,789 | 20,000 | 24.6388 | 532,780,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 131,250,789 | 0 | 24.6351 | 532,780,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 131,250,789 | -140,000 | 24.6351 | 532,780,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 131,390,789 | -20,000 | 24.6614 | 532,780,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 131,410,789 | 20,000 | 24.6651 | 532,780,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 131,390,789 | 100,000 | 24.6614 | 532,780,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 131,290,789 | -140,000 | 24.6426 | 532,780,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 131,430,789 | -180,000 | 24.6689 | 532,780,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 131,610,789 | -40,000 | 24.7027 | 532,780,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 131,650,789 | 280,000 | 24.7102 | 532,780,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 131,370,789 | -160,000 | 24.6576 | 532,780,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 131,530,789 | -180,000 | 24.6876 | 532,780,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 131,710,789 | -80,000 | 24.7214 | 532,780,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 131,790,789 | -300,000 | 24.7364 | 532,780,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 132,090,789 | -60,000 | 24.7927 | 532,780,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 132,150,789 | -340,000 | 24.8040 | 532,780,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 132,490,789 | 60,000 | 24.8678 | 532,780,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 132,430,789 | 360,000 | 24.8566 | 532,780,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 132,070,789 | -80,000 | 24.7890 | 532,780,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 132,150,789 | 120,000 | 24.8040 | 532,780,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 132,030,789 | -40,000 | 24.7815 | 532,780,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 132,070,789 | -140,000 | 24.7890 | 532,780,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 132,210,789 | -440,000 | 24.8153 | 532,780,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 132,650,789 | -80,000 | 24.8979 | 532,780,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 132,730,789 | 20,000 | 24.9129 | 532,780,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 132,710,789 | -240,000 | 24.9091 | 532,780,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 132,950,789 | -540,000 | 24.9542 | 532,780,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 133,490,789 | 1,045,000 | 25.0555 | 532,780,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 132,445,789 | -20,000 | 24.8594 | 532,780,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 132,465,789 | 320,000 | 24.8631 | 532,780,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 132,145,789 | 100,000 | 24.8031 | 532,780,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 132,045,789 | 0 | 24.7843 | 532,780,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 132,045,789 | -60,000 | 24.7843 | 532,780,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 132,105,789 | -180,000 | 24.7956 | 532,780,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 132,285,789 | -40,000 | 24.8293 | 532,780,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 132,325,789 | 40,000 | 24.8369 | 532,780,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 132,285,789 | 20,000 | 24.8293 | 532,780,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 132,265,789 | 100,000 | 24.8256 | 532,780,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 132,165,789 | 0 | 24.8068 | 532,780,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 132,165,789 | 0 | 24.8068 | 532,780,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 132,165,789 | 0 | 24.8068 | 532,780,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 132,165,789 | 160,000 | 24.8068 | 532,780,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 132,005,789 | 120,000 | 24.7768 | 532,780,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 131,885,789 | -40,000 | 24.7543 | 532,780,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 131,925,789 | 0 | 24.7618 | 532,780,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 131,925,789 | -40,000 | 24.7618 | 532,780,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 131,965,789 | 11,088 | 24.7693 | 532,780,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 131,954,701 | 0 | 24.7672 | 532,780,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 131,954,701 | -120,000 | 24.7672 | 532,780,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 132,074,701 | 0 | 24.7897 | 532,780,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 132,074,701 | 160,000 | 24.7897 | 532,780,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 131,914,701 | -320,000 | 24.7597 | 532,780,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 132,234,701 | 0 | 24.8198 | 532,780,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 132,234,701 | 0 | 24.8198 | 532,780,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 132,234,701 | 20,000 | 24.8198 | 532,780,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 132,214,701 | -120,000 | 24.8160 | 532,780,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 132,334,701 | 240,000 | 24.8385 | 532,780,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 132,094,701 | -100,000 | 24.7935 | 532,780,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 132,194,701 | -80,000 | 24.8122 | 532,780,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 132,274,701 | 0 | 24.8273 | 532,780,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 132,274,701 | 40,000 | 24.8273 | 532,780,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 132,234,701 | 0 | 24.8198 | 532,780,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 132,234,701 | 40,000 | 24.8198 | 532,780,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 132,194,701 | -80,000 | 24.8122 | 532,780,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 132,274,701 | -20,000 | 24.8273 | 532,780,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 132,294,701 | -40,000 | 24.8310 | 532,780,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 132,334,701 | 60,000 | 24.8385 | 532,780,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 132,274,701 | -82,000 | 24.8273 | 532,780,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 132,356,701 | -40,000 | 24.8427 | 532,780,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 132,396,701 | 0 | 24.8502 | 532,780,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 132,396,701 | -80,000 | 24.8502 | 532,780,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 132,476,701 | -20,000 | 24.8652 | 532,780,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 132,496,701 | -320,000 | 24.8689 | 532,780,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 132,816,701 | 60,000 | 24.9290 | 532,780,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 132,756,701 | 20,000 | 24.9177 | 532,780,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 132,736,701 | -140,000 | 24.9140 | 532,780,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 132,876,701 | -80,000 | 24.9403 | 532,780,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 132,956,701 | -260,000 | 24.9553 | 532,780,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 133,216,701 | 60,000 | 25.0041 | 532,780,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 133,156,701 | -75,000 | 24.9928 | 532,780,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 133,231,701 | 0 | 25.0069 | 532,780,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 133,231,701 | -40,000 | 25.0069 | 532,780,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 133,271,701 | -140,000 | 25.0144 | 532,780,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 133,411,701 | -40,000 | 25.0407 | 532,780,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 133,451,701 | 100,000 | 25.0482 | 532,780,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 133,351,701 | 340,000 | 25.0294 | 532,780,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 133,011,701 | -40,000 | 24.9656 | 532,780,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 133,051,701 | 55,000 | 24.9731 | 532,780,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 132,996,701 | 20,000 | 24.9628 | 532,780,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 132,976,701 | 80,000 | 24.9590 | 532,780,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 132,896,701 | -80,000 | 24.9440 | 532,780,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 132,976,701 | 140,000 | 24.9590 | 532,780,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 132,836,701 | 1,000 | 24.9327 | 532,780,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 132,835,701 | 40,000 | 24.9326 | 532,780,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 132,795,701 | -20,000 | 24.9251 | 532,780,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 132,815,701 | -350,000 | 24.9288 | 532,780,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 133,165,701 | -200,000 | 24.9945 | 532,780,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 133,365,701 | -120,000 | 25.0320 | 532,780,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 133,485,701 | -200,000 | 25.0546 | 532,780,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 133,685,701 | 60,000 | 25.0921 | 532,780,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 133,625,701 | -20,000 | 25.0808 | 532,780,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 133,645,701 | -200,000 | 25.0846 | 532,780,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 133,845,701 | -80,000 | 25.1221 | 532,780,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 133,925,701 | -180,000 | 25.1371 | 532,780,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 134,105,701 | 120,000 | 25.1709 | 532,780,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 133,985,701 | -20,000 | 25.1484 | 532,780,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 134,005,701 | -180,000 | 25.1522 | 532,780,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 134,185,701 | 40,000 | 25.1859 | 532,780,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 134,145,701 | 0 | 25.1784 | 532,780,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 134,145,701 | -340,000 | 25.1784 | 532,780,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 134,485,701 | -20,000 | 25.2423 | 532,780,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 134,505,701 | 120,000 | 25.2460 | 532,780,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 134,385,701 | 120,000 | 25.2235 | 532,780,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 134,265,701 | 0 | 25.2010 | 532,780,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 134,265,701 | 560,000 | 25.2010 | 532,780,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 133,705,701 | 60,000 | 25.0959 | 532,780,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 133,645,701 | -120,000 | 25.0846 | 532,780,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 133,765,701 | -140,000 | 25.1071 | 532,780,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 133,905,701 | 540,000 | 25.1334 | 532,780,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 133,365,701 | -60,000 | 25.0320 | 532,780,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 133,425,701 | 0 | 25.0433 | 532,780,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 133,425,701 | 220,000 | 25.0433 | 532,780,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 133,205,701 | -440,000 | 25.0020 | 532,780,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 133,645,701 | 140,000 | 25.0846 | 532,780,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 133,505,701 | 200,000 | 25.0583 | 532,780,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 133,305,701 | 161,400 | 25.0208 | 532,780,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 133,144,301 | 140,000 | 24.9905 | 532,780,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 133,004,301 | -190,000 | 24.9642 | 532,780,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 133,194,301 | -300,000 | 24.9999 | 532,780,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 133,494,301 | 1,506,000 | 25.0562 | 532,780,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 131,988,301 | 500,000 | 24.7735 | 532,780,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 131,488,301 | -79,000 | 24.6797 | 532,780,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 131,567,301 | 180,000 | 24.6945 | 532,780,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 131,387,301 | 120,000 | 24.6607 | 532,780,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 131,267,301 | -320,000 | 24.6382 | 532,780,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 131,587,301 | 20,000 | 24.6982 | 532,780,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 131,567,301 | -980,000 | 24.6945 | 532,780,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 132,547,301 | -220,000 | 24.8784 | 532,780,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 132,767,301 | -1,142,000 | 24.9197 | 532,780,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 133,909,301 | -100,000 | 25.1341 | 532,780,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 134,009,301 | -120,000 | 25.1528 | 532,780,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 134,129,301 | -80,000 | 25.1754 | 532,780,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 134,209,301 | 720,000 | 25.1904 | 532,780,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 133,489,301 | 460,000 | 25.0552 | 532,780,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 133,029,301 | 42,500 | 24.9689 | 532,780,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 132,986,801 | -1,678,000 | 24.9609 | 532,780,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 134,664,801 | -1,219,000 | 25.2759 | 532,780,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 135,883,801 | 0 | 25.5047 | 532,780,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 135,883,801 | -60,000 | 25.5047 | 532,780,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 135,943,801 | -600,000 | 25.5159 | 532,780,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 136,543,801 | 600,000 | 25.6286 | 532,780,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 135,943,801 | 40,000 | 25.5159 | 532,780,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 135,903,801 | 200,000 | 25.5084 | 532,780,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 135,703,801 | 320,000 | 25.4709 | 532,780,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 135,383,801 | 180,000 | 25.4108 | 532,780,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 135,203,801 | 100,000 | 25.3770 | 532,780,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 135,103,801 | -40,000 | 25.3583 | 532,780,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 135,143,801 | 200,000 | 25.3658 | 532,780,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 134,943,801 | 200,000 | 25.3282 | 532,780,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 134,743,801 | 200,000 | 25.2907 | 532,780,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 134,543,801 | -20,000 | 25.2532 | 532,780,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 134,563,801 | 0 | 25.2569 | 532,780,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 134,563,801 | 0 | 25.2569 | 532,780,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 134,563,801 | 0 | 25.2569 | 532,780,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 134,563,801 | 0 | 25.2569 | 532,780,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 134,563,801 | -40,000 | 25.2569 | 532,780,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 134,603,801 | 0 | 25.2644 | 532,780,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 134,603,801 | 100,000 | 25.2644 | 532,780,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 134,503,801 | 0 | 25.2457 | 532,780,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 134,503,801 | 0 | 25.2457 | 532,780,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 134,503,801 | 0 | 25.2457 | 532,780,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 134,503,801 | 60,000 | 25.2457 | 532,780,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 134,443,801 | 0 | 25.2344 | 532,780,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 134,443,801 | -180,000 | 25.2344 | 532,780,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 134,623,801 | -40,000 | 25.2682 | 532,780,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 134,663,801 | -60,000 | 25.2757 | 532,780,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 134,723,801 | 40,000 | 25.2869 | 532,780,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 134,683,801 | 20,000 | 25.2794 | 532,780,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 134,663,801 | 420,000 | 25.2757 | 532,780,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 134,243,801 | 520,000 | 25.1969 | 532,780,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 133,723,801 | -100,000 | 25.0993 | 532,780,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 133,823,801 | 0 | 25.1180 | 532,780,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 133,823,801 | -180,000 | 25.1180 | 532,780,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 134,003,801 | -180,000 | 25.1518 | 532,780,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 134,183,801 | 0 | 25.1856 | 532,780,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 134,183,801 | -20,000 | 25.1856 | 532,780,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 134,203,801 | -120,000 | 25.1893 | 532,780,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 134,323,801 | 120,000 | 25.2119 | 532,780,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 134,203,801 | 0 | 25.1893 | 532,780,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 134,203,801 | 0 | 25.1893 | 532,780,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 134,203,801 | 0 | 25.1893 | 532,780,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 134,203,801 | -100,000 | 25.1893 | 532,780,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 134,303,801 | 4,000 | 25.2081 | 532,780,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 134,299,801 | 0 | 25.2074 | 532,780,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 134,299,801 | 20,000 | 25.2074 | 532,780,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 134,279,801 | -80,000 | 25.2036 | 532,780,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 134,359,801 | 80,000 | 25.2186 | 532,780,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 134,279,801 | 120,000 | 25.2036 | 532,780,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 134,159,801 | -20,000 | 25.1811 | 532,780,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 134,179,801 | -40,000 | 25.1848 | 532,780,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 134,219,801 | -280,000 | 25.1923 | 532,780,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 134,499,801 | -120,000 | 25.2449 | 532,780,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 134,619,801 | 0 | 25.2674 | 532,780,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 134,619,801 | 0 | 25.2674 | 532,780,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 134,619,801 | -940,000 | 25.2674 | 532,780,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 135,559,801 | 640,000 | 25.4439 | 532,780,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 134,919,801 | 20,000 | 25.3237 | 532,780,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 134,899,801 | -1,260,000 | 25.3200 | 532,780,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 136,159,801 | -2,000 | 25.5565 | 532,780,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 136,161,801 | -140,000 | 25.5569 | 532,780,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 136,301,801 | 0 | 25.5831 | 532,780,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 136,301,801 | 0 | 25.5831 | 532,780,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 136,301,801 | 0 | 25.5831 | 532,780,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 136,301,801 | 0 | 25.5831 | 532,780,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 136,301,801 | -20,000 | 25.5831 | 532,780,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 136,321,801 | -260,000 | 25.5869 | 532,780,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 136,581,801 | -280,000 | 25.6357 | 532,780,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 136,861,801 | 0 | 25.6882 | 532,780,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 136,861,801 | 0 | 25.6882 | 532,780,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 136,861,801 | -40,000 | 25.6882 | 532,780,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 136,901,801 | -100,000 | 25.6957 | 532,780,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 137,001,801 | 0 | 25.7145 | 532,780,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 137,001,801 | -20,000 | 25.7145 | 532,780,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 137,021,801 | -200,000 | 25.7183 | 532,780,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 137,221,801 | 180,000 | 25.7558 | 532,780,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 137,041,801 | -60,000 | 25.7220 | 532,780,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 137,101,801 | 40,000 | 25.7333 | 532,780,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 137,061,801 | 280,000 | 25.7258 | 532,780,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 136,781,801 | 0 | 25.6732 | 532,780,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 136,781,801 | -80,000 | 25.6732 | 532,780,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 136,861,801 | -300,000 | 25.6882 | 532,780,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 137,161,801 | -420,000 | 25.7445 | 532,780,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 137,581,801 | -60,000 | 25.8234 | 532,780,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 137,641,801 | 40,000 | 25.8346 | 532,780,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 137,601,801 | -40,000 | 25.8271 | 532,780,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 137,641,801 | -60,000 | 25.8346 | 532,780,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 137,701,801 | -280,000 | 25.8459 | 532,780,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 137,981,801 | 360,000 | 25.8985 | 532,780,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 137,621,801 | 1,020,000 | 25.8309 | 532,780,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 136,601,801 | 940,000 | 25.6394 | 532,780,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 135,661,801 | -180,000 | 25.4630 | 532,780,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 135,841,801 | 280,000 | 25.4968 | 532,780,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 135,561,801 | 120,000 | 25.4442 | 532,780,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 135,441,801 | 120,000 | 25.4217 | 532,780,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 135,321,801 | -100,000 | 25.3992 | 532,780,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 135,421,801 | 0 | 25.4180 | 532,780,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 135,421,801 | -260,000 | 25.4180 | 532,780,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 135,681,801 | 0 | 25.4668 | 532,780,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 135,681,801 | 0 | 25.4668 | 532,780,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 135,681,801 | 0 | 25.4668 | 532,780,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 135,681,801 | 0 | 25.4668 | 532,780,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 135,681,801 | -300,000 | 25.4668 | 532,780,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 135,981,801 | 0 | 25.5231 | 532,780,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 135,981,801 | -20,000 | 25.5231 | 532,780,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 136,001,801 | 0 | 25.5268 | 532,780,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 136,001,801 | 0 | 25.5268 | 532,780,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 136,001,801 | 0 | 25.5268 | 532,780,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 136,001,801 | -40,000 | 25.5268 | 532,780,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 136,041,801 | 0 | 25.5343 | 532,780,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 136,041,801 | 0 | 25.5343 | 532,780,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 136,041,801 | 20,000 | 25.5343 | 532,780,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 136,021,801 | 120,000 | 25.5306 | 532,780,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 135,901,801 | 20,000 | 25.5081 | 532,780,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 135,881,801 | 20,000 | 25.5043 | 532,780,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 135,861,801 | -982,000 | 25.5005 | 532,780,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 136,843,801 | -180,000 | 25.6849 | 532,780,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 137,023,801 | -360,000 | 25.7186 | 532,780,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 137,383,801 | 0 | 25.7862 | 532,780,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 137,383,801 | -140,000 | 25.7862 | 532,780,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 137,523,801 | -100,000 | 25.8125 | 532,780,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 137,623,801 | -20,000 | 25.8313 | 532,780,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 137,643,801 | 40,000 | 25.8350 | 532,780,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 137,603,801 | -60,000 | 25.8275 | 532,780,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 137,663,801 | 100,000 | 25.8388 | 532,780,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 137,563,801 | 0 | 25.8200 | 532,780,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 137,563,801 | -300,000 | 25.8200 | 532,780,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 137,863,801 | -100,000 | 25.8763 | 532,780,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 137,963,801 | 0 | 25.8951 | 532,780,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 137,963,801 | -100,000 | 25.8951 | 532,780,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 138,063,801 | 0 | 25.9138 | 532,780,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 138,063,801 | -40,000 | 25.9138 | 532,780,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 138,103,801 | 40,000 | 25.9214 | 532,780,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 138,063,801 | -1,000,000 | 25.9138 | 532,780,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 139,063,801 | -40,000 | 26.1015 | 532,780,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 139,103,801 | 0 | 26.1091 | 532,780,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 139,103,801 | 0 | 26.1091 | 532,780,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 139,103,801 | -220,000 | 26.1091 | 532,780,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 139,323,801 | -20,000 | 26.1503 | 532,780,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 139,343,801 | 20,000 | 26.1541 | 532,780,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 139,323,801 | 80,000 | 26.1503 | 532,780,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 139,243,801 | 0 | 26.1353 | 532,780,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 139,243,801 | -10,000 | 26.1353 | 532,780,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 139,253,801 | 0 | 26.1372 | 532,780,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 139,253,801 | -80,000 | 26.1372 | 532,780,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 139,333,801 | 180,000 | 26.1522 | 532,780,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 139,153,801 | -20,000 | 26.1184 | 532,780,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 139,173,801 | -20,000 | 26.1222 | 532,780,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 139,193,801 | 40,000 | 26.1259 | 532,780,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 139,153,801 | -80,000 | 26.1184 | 532,780,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 139,233,801 | 120,000 | 26.1335 | 532,780,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 139,113,801 | 80,000 | 26.1109 | 532,780,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 139,033,801 | 0 | 26.0959 | 532,780,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 139,033,801 | 0 | 26.0959 | 532,780,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 139,033,801 | 20,000 | 26.0959 | 532,780,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 139,013,801 | 20,000 | 26.0922 | 532,780,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 138,993,801 | 0 | 26.0884 | 532,780,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 138,993,801 | 60,000 | 26.0884 | 532,780,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 138,933,801 | 0 | 26.0771 | 532,780,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 138,933,801 | 9,416 | 26.0771 | 532,780,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 138,924,385 | 0 | 26.0754 | 532,780,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 138,924,385 | 20,000 | 26.0754 | 532,780,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 138,904,385 | 20,000 | 26.0716 | 532,780,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 138,884,385 | 20,000 | 26.0679 | 532,780,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 138,864,385 | 40,000 | 26.0641 | 532,780,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 138,824,385 | 0 | 26.0566 | 532,780,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 138,824,385 | 0 | 26.0566 | 532,780,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 138,824,385 | 0 | 26.0566 | 532,780,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 138,824,385 | 0 | 26.0566 | 532,780,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 138,824,385 | -39,000 | 26.0566 | 532,780,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 138,863,385 | -160,000 | 26.0639 | 532,780,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 139,023,385 | 80,000 | 26.0940 | 532,780,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 138,943,385 | 462,000 | 26.0789 | 532,780,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 138,481,385 | 20,000 | 25.9922 | 532,780,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 138,461,385 | 0 | 25.9885 | 532,780,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 138,461,385 | -20,000 | 25.9885 | 532,780,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 138,481,385 | 0 | 25.9922 | 532,780,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 138,481,385 | -20,000 | 25.9922 | 532,780,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 138,501,385 | 140,000 | 25.9960 | 532,780,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 138,361,385 | -80,000 | 25.9697 | 532,780,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 138,441,385 | 60,000 | 25.9847 | 532,780,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 138,381,385 | 0 | 25.9735 | 532,780,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 138,381,385 | 0 | 25.9735 | 532,780,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 138,381,385 | 40,000 | 25.9735 | 532,780,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 138,341,385 | 0 | 25.9659 | 532,780,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 138,341,385 | -100,000 | 25.9659 | 532,780,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 138,441,385 | 20,000 | 25.9847 | 532,780,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 138,421,385 | -140,000 | 25.9810 | 532,780,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 138,561,385 | 140,000 | 26.0072 | 532,780,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 138,421,385 | 78,820 | 25.9810 | 532,780,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 138,342,565 | 0 | 25.9662 | 532,780,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 138,342,565 | 20,000 | 25.9662 | 532,780,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 138,322,565 | 40,000 | 25.9624 | 532,780,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 138,282,565 | -20,000 | 25.9549 | 532,780,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 138,302,565 | 0 | 25.9587 | 532,780,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 138,302,565 | 20,000 | 25.9587 | 532,780,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 138,282,565 | -220,000 | 25.9549 | 532,780,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 138,502,565 | 20,000 | 25.9962 | 532,780,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 138,482,565 | 120,000 | 25.9924 | 532,780,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 138,362,565 | 60,000 | 25.9699 | 532,780,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 138,302,565 | -100,000 | 25.9587 | 532,780,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 138,402,565 | -120,000 | 25.9774 | 532,780,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 138,522,565 | -400,000 | 26.0000 | 532,780,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 138,922,565 | 160,000 | 26.0750 | 532,780,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 138,762,565 | -40,000 | 26.0450 | 532,780,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 138,802,565 | -140,000 | 26.0525 | 532,780,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 138,942,565 | 80,000 | 26.0788 | 532,780,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 138,862,565 | 240,000 | 26.0638 | 532,780,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 138,622,565 | -40,000 | 26.0187 | 532,780,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 138,662,565 | 201,000 | 26.0262 | 532,780,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 138,461,565 | -401,000 | 25.9885 | 532,780,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 138,862,565 | 0 | 26.0638 | 532,780,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 138,862,565 | 100,000 | 26.0638 | 532,780,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 138,762,565 | -40,000 | 26.0450 | 532,780,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 138,802,565 | 60,000 | 26.0525 | 532,780,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 138,742,565 | 303,000 | 26.0412 | 532,780,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 138,439,565 | -280,000 | 25.9844 | 532,780,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 138,719,565 | 291,764 | 26.0369 | 532,780,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 138,427,801 | -20,000 | 25.9822 | 532,780,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 138,447,801 | 200,000 | 25.9859 | 532,780,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 138,247,801 | -20,000 | 25.9484 | 532,780,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 138,267,801 | -80,000 | 25.9521 | 532,780,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 138,347,801 | -738,000 | 25.9672 | 532,780,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 139,085,801 | -322,000 | 26.1057 | 532,780,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 139,407,801 | 534,000 | 26.1661 | 532,780,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 138,873,801 | 80,000 | 26.0659 | 532,780,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 138,793,801 | 100,000 | 26.0509 | 532,780,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 138,693,801 | -380,000 | 26.0321 | 532,780,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 139,073,801 | 40,000 | 26.1034 | 532,780,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 139,033,801 | -218,000 | 26.0959 | 532,780,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 139,251,801 | -740,000 | 26.1368 | 532,780,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 139,991,801 | -1,560,000 | 26.2757 | 532,780,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 141,551,801 | 2,098,000 | 26.5685 | 532,780,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 139,453,801 | -140,000 | 26.1747 | 532,780,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 139,593,801 | 920,000 | 26.2010 | 532,780,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 138,673,801 | 500,000 | 26.0283 | 532,780,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 138,173,801 | -180,000 | 25.9345 | 532,780,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 138,353,801 | -100,000 | 25.9683 | 532,780,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 138,453,801 | -180,000 | 25.9870 | 532,780,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 138,633,801 | -365,000 | 26.0208 | 532,780,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 138,998,801 | -620,000 | 26.0893 | 532,780,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 139,618,801 | 1,160,000 | 26.2057 | 532,780,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 138,458,801 | -2,071,400 | 25.9880 | 532,780,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 140,530,201 | 1,820,000 | 26.3768 | 532,780,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 138,710,201 | 500,000 | 26.0352 | 532,780,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 138,210,201 | 360,000 | 25.9413 | 532,780,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 137,850,201 | -160,000 | 25.8738 | 532,780,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 138,010,201 | -160,000 | 25.9038 | 532,780,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 138,170,201 | -20,000 | 25.9338 | 532,780,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 138,190,201 | 0 | 25.9376 | 532,780,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 138,190,201 | -80,000 | 25.9376 | 532,780,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 138,270,201 | 0 | 25.9526 | 532,780,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 138,270,201 | 860,000 | 25.9526 | 532,780,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 137,410,201 | -600,600 | 25.7912 | 532,780,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 138,010,801 | -120,000 | 25.9039 | 532,780,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 138,130,801 | 180,000 | 25.9264 | 532,780,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 137,950,801 | 60,000 | 25.8926 | 532,780,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 137,890,801 | 0 | 25.8814 | 532,780,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 137,890,801 | 0 | 25.8814 | 532,780,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 137,890,801 | -30,000 | 25.8814 | 532,780,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 137,920,801 | -4,800 | 25.8870 | 532,780,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 137,925,601 | -20,000 | 25.8879 | 532,780,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 137,945,601 | 20,000 | 25.8917 | 532,780,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 137,925,601 | 0 | 25.8879 | 532,780,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 137,925,601 | 0 | 25.8879 | 532,780,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 137,925,601 | -40,000 | 25.8879 | 532,780,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 137,965,601 | 30,000 | 25.8954 | 532,780,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 137,935,601 | 0 | 25.8898 | 532,780,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 137,935,601 | 20,000 | 25.8898 | 532,780,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 137,915,601 | 140,000 | 25.8860 | 532,780,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 137,775,601 | 80,000 | 25.8598 | 532,780,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 137,695,601 | 60,000 | 25.8447 | 532,780,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 137,635,601 | -60,000 | 25.8335 | 532,780,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 137,695,601 | -40,000 | 25.8447 | 532,780,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 137,735,601 | 100,000 | 25.8522 | 532,780,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 137,635,601 | 0 | 25.8335 | 532,780,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 137,635,601 | 0 | 25.8335 | 532,780,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 137,635,601 | 20,000 | 25.8335 | 532,780,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 137,615,601 | 0 | 25.8297 | 532,780,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 137,615,601 | 40,000 | 25.8297 | 532,780,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 137,575,601 | -40,000 | 25.8222 | 532,780,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 137,615,601 | -20,000 | 25.8297 | 532,780,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 137,635,601 | 135,000 | 25.8335 | 532,780,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 137,500,601 | -60,000 | 25.8081 | 532,780,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 137,560,601 | 140,000 | 25.8194 | 532,780,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 137,420,601 | -140,000 | 25.7931 | 532,780,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 137,560,601 | 0 | 25.8194 | 532,780,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 137,560,601 | 60,000 | 25.8194 | 532,780,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 137,500,601 | -20,000 | 25.8081 | 532,780,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 137,520,601 | 180,000 | 25.8119 | 532,780,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 137,340,601 | 280,000 | 25.7781 | 532,780,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 137,060,601 | 0 | 25.7256 | 532,780,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 137,060,601 | -60,000 | 25.7256 | 532,780,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 137,120,601 | 0 | 25.7368 | 532,780,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 137,120,601 | 0 | 25.7368 | 532,780,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 137,120,601 | -60,000 | 25.7368 | 532,780,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 137,180,601 | -160,000 | 25.7481 | 532,780,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 137,340,601 | -200,000 | 25.7781 | 532,780,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 137,540,601 | 0 | 25.8156 | 532,780,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 137,540,601 | 520,000 | 25.8156 | 532,780,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 137,020,601 | -40,000 | 25.7180 | 532,780,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 137,060,601 | 20,000 | 25.7256 | 532,780,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 137,040,601 | -60,000 | 25.7218 | 532,780,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 137,100,601 | -60,000 | 25.7331 | 532,780,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 137,160,601 | 100,000 | 25.7443 | 532,780,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 137,060,601 | 0 | 25.7256 | 532,780,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 137,060,601 | 100,000 | 25.7256 | 532,780,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 136,960,601 | 380,000 | 25.7068 | 532,780,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 136,580,601 | 60,000 | 25.6355 | 532,780,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 136,520,601 | 40,000 | 25.6242 | 532,780,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 136,480,601 | -20,000 | 25.6167 | 532,780,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 136,500,601 | 0 | 25.6204 | 532,780,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 136,500,601 | -200,000 | 25.6204 | 532,780,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 136,700,601 | 180,000 | 25.6580 | 532,780,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 136,520,601 | 0 | 25.6242 | 532,780,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 136,520,601 | 0 | 25.6242 | 532,780,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 136,520,601 | 180,000 | 25.6242 | 532,780,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 136,340,601 | -259,000 | 25.5904 | 532,780,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 136,599,601 | 40,000 | 25.6390 | 532,780,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 136,559,601 | 0 | 25.6315 | 532,780,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 136,559,601 | 0 | 25.6315 | 532,780,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 136,559,601 | -40,000 | 25.6315 | 532,780,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 136,599,601 | -60,000 | 25.6390 | 532,780,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 136,659,601 | -180,000 | 25.6503 | 532,780,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 136,839,601 | 0 | 25.6841 | 532,780,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 136,839,601 | -240,000 | 25.6841 | 532,780,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 137,079,601 | 20,000 | 25.7291 | 532,780,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 137,059,601 | 0 | 25.7254 | 532,780,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 137,059,601 | 40,000 | 25.7254 | 532,780,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 137,019,601 | 82,800 | 25.7179 | 532,780,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 136,936,801 | 190,000 | 25.7023 | 532,780,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 136,746,801 | -320,000 | 25.6667 | 532,780,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 137,066,801 | 260,000 | 25.7267 | 532,780,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 136,806,801 | 80,000 | 25.6779 | 532,780,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 136,726,801 | -220,000 | 25.6629 | 532,780,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 136,946,801 | 680,000 | 25.7042 | 532,780,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 136,266,801 | -480,000 | 25.5766 | 532,780,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 136,746,801 | -1,060,000 | 25.6667 | 532,780,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 137,806,801 | 100,000 | 25.8656 | 532,780,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 137,706,801 | -20,000 | 25.8468 | 532,780,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 137,726,801 | -160,000 | 25.8506 | 532,780,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 137,886,801 | 200,000 | 25.8806 | 532,780,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 137,686,801 | 220,000 | 25.8431 | 532,780,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 137,466,801 | -120,000 | 25.8018 | 532,780,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 137,586,801 | -100,000 | 25.8243 | 532,780,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 137,686,801 | -100,000 | 25.8431 | 532,780,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 137,786,801 | -120,000 | 25.8619 | 532,780,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 137,906,801 | 101,000 | 25.8844 | 532,780,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 137,805,801 | -360,000 | 25.8654 | 532,780,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 138,165,801 | 40,000 | 25.9330 | 532,780,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 138,125,801 | -40,000 | 25.9255 | 532,780,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 138,165,801 | 40,000 | 25.9330 | 532,780,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 138,125,801 | -1,000,000 | 25.9255 | 532,780,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 139,125,801 | -40,000 | 26.1132 | 532,780,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 139,165,801 | -275,000 | 26.1207 | 532,780,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 139,440,801 | 100,000 | 26.1723 | 532,780,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 139,340,801 | -418,000 | 26.1535 | 532,780,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 139,758,801 | -780,000 | 26.2320 | 532,780,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 140,538,801 | -1,060,000 | 26.3784 | 532,780,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 141,598,801 | 205,000 | 26.5773 | 532,780,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 141,393,801 | -140,000 | 26.5389 | 532,780,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 141,533,801 | -214,000 | 26.5651 | 532,780,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 141,747,801 | -235,000 | 26.6053 | 532,780,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 141,982,801 | 170,000 | 26.6494 | 532,780,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 141,812,801 | -440,000 | 26.6175 | 532,780,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 142,252,801 | -520,000 | 26.7001 | 532,780,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 142,772,801 | -40,000 | 26.7977 | 532,780,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 142,812,801 | -140,000 | 26.8052 | 532,780,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 142,952,801 | 320,000 | 26.8315 | 532,780,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 142,632,801 | 183,000 | 26.7714 | 532,780,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 142,449,801 | -860,000 | 26.7371 | 532,780,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 143,309,801 | -260,000 | 26.8985 | 532,780,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 143,569,801 | 141,000 | 26.9473 | 532,780,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 143,428,801 | -1,798,000 | 26.9208 | 532,780,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 145,226,801 | 3,633,000 | 27.2583 | 532,780,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 141,593,801 | -2,056,800 | 26.5764 | 532,780,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 143,650,601 | 730,000 | 26.9625 | 532,780,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 142,920,601 | 1,631,000 | 26.8254 | 532,780,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 141,289,601 | -120,000 | 26.5193 | 532,780,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 141,409,601 | -7,000 | 26.5418 | 532,780,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 141,416,601 | 201,000 | 26.5432 | 532,780,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 141,215,601 | -260,000 | 26.5054 | 532,780,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 141,475,601 | 1,660,000 | 26.5542 | 532,780,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 139,815,601 | 520,000 | 26.2427 | 532,780,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 139,295,601 | 380,000 | 26.1451 | 532,780,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 138,915,601 | 29,000 | 26.0737 | 532,780,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 138,886,601 | -595,000 | 26.0683 | 532,780,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 139,481,601 | -517,000 | 26.1800 | 532,780,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 139,998,601 | -60,000 | 26.2770 | 532,780,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 140,058,601 | 690,000 | 26.2883 | 532,780,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 139,368,601 | -520,000 | 26.1588 | 532,780,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 139,888,601 | 460,000 | 26.2564 | 532,780,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 139,428,601 | 580,000 | 26.1700 | 532,780,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 138,848,601 | -319,000 | 26.0612 | 532,780,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 139,167,601 | 601,000 | 26.1210 | 532,780,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 138,566,601 | -98,800 | 26.0082 | 532,780,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 138,665,401 | 20,000 | 26.0268 | 532,780,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 138,645,401 | -1,108,000 | 26.0230 | 532,780,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 139,753,401 | 900,000 | 26.2310 | 532,780,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 138,853,401 | 120,000 | 26.0621 | 532,780,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 138,733,401 | -16,800 | 26.0395 | 532,780,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 138,750,201 | 20,000 | 26.0427 | 532,780,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 138,730,201 | -100,000 | 26.0389 | 532,780,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 138,830,201 | 2,106,800 | 26.0577 | 532,780,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 136,723,401 | -80,000 | 25.6623 | 532,780,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 136,803,401 | -20,000 | 25.6773 | 532,780,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 136,823,401 | -180,000 | 25.6810 | 532,780,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 137,003,401 | 520,000 | 25.7148 | 532,780,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 136,483,401 | -290,000 | 25.6172 | 532,780,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 136,773,401 | -100,000 | 25.6716 | 532,780,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 136,873,401 | 80,000 | 25.6904 | 532,780,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 136,793,401 | 0 | 25.6754 | 532,780,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 136,793,401 | 180,000 | 25.6754 | 532,780,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 136,613,401 | 40,000 | 25.6416 | 532,780,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 136,573,401 | -80,000 | 25.6341 | 532,780,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 136,653,401 | -60,000 | 25.6491 | 532,780,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 136,713,401 | 172,000 | 25.6604 | 532,780,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 136,541,401 | -20,000 | 25.6281 | 532,780,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 136,561,401 | 0 | 25.6319 | 532,780,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 136,561,401 | 160,000 | 25.6319 | 532,780,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 136,401,401 | -619,800 | 25.6018 | 532,780,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 137,021,201 | 379,800 | 25.7182 | 532,780,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 136,641,401 | 720,000 | 25.6469 | 532,780,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 135,921,401 | -2,730,000 | 25.5117 | 532,780,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 138,651,401 | -1,217,000 | 26.0241 | 532,780,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 139,868,401 | -3,080,000 | 26.2526 | 532,780,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 142,948,401 | -2,076,000 | 26.8307 | 532,780,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 145,024,401 | 12,635,400 | 27.2203 | 532,780,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 132,389,001 | 1,540,000 | 24.8487 | 532,780,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 130,849,001 | 140,000 | 24.5597 | 532,780,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 130,709,001 | -1,333,800 | 24.5334 | 532,780,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 132,042,801 | 0 | 24.7837 | 532,780,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 132,042,801 | -30,000 | 24.7837 | 532,780,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 132,072,801 | -60,000 | 24.7894 | 532,780,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 132,132,801 | 60,000 | 24.8006 | 532,780,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 132,072,801 | 80,000 | 24.7894 | 532,780,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 131,992,801 | 40,000 | 24.7744 | 532,780,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 131,952,801 | -160,000 | 24.7668 | 532,780,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 132,112,801 | -120,000 | 24.7969 | 532,780,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 132,232,801 | -220,000 | 24.8194 | 532,780,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 132,452,801 | 240,000 | 24.8607 | 532,780,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 132,212,801 | -200,000 | 24.8156 | 532,780,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 132,412,801 | -682,600 | 24.8532 | 532,780,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 133,095,401 | -580,000 | 24.9813 | 532,780,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 133,675,401 | -200,000 | 25.0902 | 532,780,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 133,875,401 | 460,000 | 25.1277 | 532,780,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 133,415,401 | 520,000 | 25.0414 | 532,780,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 132,895,401 | 60,000 | 24.9438 | 532,780,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 132,835,401 | -339,000 | 24.9325 | 532,780,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 133,174,401 | -80,000 | 24.9961 | 532,780,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 133,254,401 | -157,000 | 25.0111 | 532,780,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 133,411,401 | 1,193,200 | 25.0406 | 532,780,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 132,218,201 | 24.8167 | 532,780,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy