Capital Industrial Financial Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.127 2025-10-10
2 2025-10-13 0.125 2025-10-09
3 2025-09-17 52,465,020 -60,000 1.33 36 3,953,938,703 6,453,197 0.123 2025-09-15
4 2025-07-09 52,525,020 -10,000 1.33 37 3,953,938,703 5,935,327 0.113 2025-07-07
5 2025-05-26 52,535,020 1,419,865 1.33 38 3,953,938,703 6,101,359 0.116 2025-05-22
6 2025-04-25 51,115,155 116,757 1.33 38 3,847,075,495 6,251,667 0.122 2025-04-23
7 2025-03-07 50,998,398 -29,189 1.33 39 3,847,075,495 5,608,407 0.110 2025-03-05
8 2024-12-12 51,027,587 -19,459 1.33 40 3,850,737,765 6,555,627 0.128 2024-12-10
9 2024-10-16 51,047,046 -486,487 1.32 41 3,865,208,792 7,974,683 0.156 2024-10-14
10 2024-10-10 51,533,533 -291,892 1.33 42 3,865,208,792 8,474,403 0.164 2024-10-08
11 2024-10-04 51,825,425 -1,751,351 1.34 43 3,865,208,792 8,362,608 0.161 2024-10-02
12 2024-06-18 53,576,776 -9,730 1.39 44 3,865,208,792 7,048,323 0.132 2024-06-14
13 2024-05-24 53,586,506 1,576,074 1.39 45 3,865,208,792 7,717,179 0.144 2024-05-22
14 2024-05-23 52,010,432 188,871 1.39 45 3,751,526,181 7,380,053 0.142 2024-05-21
15 2024-03-12 51,821,561 -283,307 1.38 45 3,751,526,181 8,395,878 0.162 2024-03-08
16 2024-03-06 52,104,868 -18,887 1.39 46 3,751,526,181 8,165,903 0.157 2024-03-04
17 2023-09-05 52,123,755 441,014 1.39 47 3,762,918,893 6,954,573 0.133 2023-08-31
18 2023-08-23 51,682,741 -254,976 1.37 47 3,762,918,893 6,895,731 0.133 2023-08-21
19 2023-07-26 51,937,717 9,444 1.38 49 3,762,918,893 7,094,745 0.137 2023-07-24
20 2023-05-25 51,928,273 2,833 1.38 48 3,762,918,893 6,822,708 0.131 2023-05-23
21 2023-05-24 51,925,440 1,287,407 1.38 47 3,762,918,893 6,822,336 0.131 2023-05-22
22 2023-05-23 50,638,033 1,128,155 1.38 47 3,669,623,383 6,653,187 0.131 2023-05-19
23 2023-05-02 49,509,878 76,438 1.35 47 3,669,623,383 6,827,523 0.138 2023-04-27
24 2023-03-28 49,433,440 2,486,544 1.35 47 3,669,623,383 6,548,596 0.132 2023-03-24
25 2023-02-28 46,946,896 27,629 1.28 47 3,669,623,383 6,270,173 0.134 2023-02-24
26 2022-12-02 46,919,267 552,565 1.28 46 3,669,623,383 6,572,166 0.140 2022-11-30
27 2022-10-27 46,366,702 991,855 1.26 45 3,669,623,383 6,444,419 0.139 2022-10-25
28 2022-08-24 45,374,847 599,533 1.24 45 3,669,623,383 7,291,963 0.161 2022-08-22
29 2022-08-05 44,775,314 92 1.22 45 3,669,623,383 8,216,614 0.184 2022-08-03
30 2022-07-20 44,775,222 22,103 1.22 45 3,669,623,383 7,535,933 0.168 2022-07-18
31 2022-05-26 44,753,119 960,488 1.22 44 3,669,623,383 6,953,361 0.155 2022-05-24
32 2022-05-24 43,792,631 27,032 1.22 45 3,590,422,878 6,415,321 0.146 2022-05-20
33 2022-05-16 43,765,599 9,011 1.22 44 3,590,422,878 6,071,365 0.139 2022-05-12
34 2022-05-10 43,756,588 4,373,774 1.22 43 3,590,422,878 6,555,724 0.150 2022-05-05
35 2022-02-23 39,382,814 135,160 1.10 42 3,590,422,878 6,556,038 0.166 2022-02-21
36 2022-02-15 39,247,654 -135,160 1.09 41 3,590,422,878 6,185,083 0.158 2022-02-11
37 2022-01-26 39,382,814 -270,320 1.10 42 3,590,422,878 6,599,745 0.168 2022-01-24
38 2021-11-30 39,653,134 -180,213 1.10 43 3,590,422,878 6,909,086 0.174 2021-11-26
39 2021-11-18 39,833,347 -180,213 1.11 43 3,590,422,878 6,188,969 0.155 2021-11-16
40 2021-10-08 40,013,560 267,616 1.11 43 3,590,422,878 5,861,713 0.146 2021-10-06
41 2021-09-27 39,745,944 -154,983 1.11 43 3,590,422,878 6,219,499 0.156 2021-09-23
42 2021-09-15 39,900,927 -115,337 1.11 44 3,590,422,878 5,845,213 0.146 2021-09-13
43 2021-09-09 40,016,264 -180,213 1.11 44 3,590,422,878 6,128,569 0.153 2021-09-07
44 2021-08-10 40,196,477 -180,213 1.12 44 3,590,422,878 6,825,318 0.170 2021-08-06
45 2021-08-04 40,376,690 1,657,961 1.12 44 3,590,422,878 5,825,290 0.144 2021-08-02
46 2021-08-02 38,718,729 3,551,101 1.08 44 3,590,422,878 5,629,060 0.145 2021-07-29
47 2021-07-23 35,167,628 -180,213 0.98 44 3,590,422,878 5,346,962 0.152 2021-07-21
48 2021-07-21 35,347,841 1,099,300 0.98 44 3,590,422,878 5,570,507 0.158 2021-07-19
49 2021-07-09 34,248,541 -180,213 0.95 44 3,590,422,878 5,777,356 0.169 2021-07-07
50 2021-06-25 34,428,754 -90,107 0.96 44 3,590,422,878 5,960,592 0.173 2021-06-23
51 2021-06-09 34,518,861 -180,213 0.96 44 3,590,422,878 6,435,899 0.186 2021-06-07
52 2021-06-04 34,699,074 -9,011 0.97 44 3,590,422,878 6,276,954 0.181 2021-06-02
53 2021-04-19 34,708,085 -18,021 0.97 45 3,590,422,878 6,394,141 0.184 2021-04-15
54 2021-04-12 34,726,106 2,926,662 0.97 46 3,590,422,878 6,513,078 0.188 2021-04-08
55 2021-03-26 31,799,444 9,011 0.89 46 3,590,422,878 5,964,166 0.188 2021-03-24
56 2021-03-04 31,790,433 -135,160 0.89 46 3,590,422,878 7,091,465 0.223 2021-03-02
57 2021-03-01 31,925,593 -45,053 0.89 46 3,590,422,878 7,334,200 0.230 2021-02-25
58 2021-02-24 31,970,646 9,010 0.89 46 3,590,422,878 7,734,840 0.242 2021-02-22
59 2021-02-17 31,961,636 720,853 0.89 45 3,590,422,878 5,781,760 0.181 2021-02-11
60 2021-02-10 31,240,783 -270,320 0.87 45 3,590,422,878 5,235,309 0.168 2021-02-08
61 2021-02-01 31,511,103 -270,320 0.88 45 3,590,422,878 5,630,318 0.179 2021-01-28
62 2021-01-28 31,781,423 901,066 0.89 45 3,590,422,878 5,784,431 0.182 2021-01-26
63 2021-01-07 30,880,357 -9,010 0.86 44 3,590,422,878 10,109,922 0.327 2021-01-05
64 2021-01-06 30,889,367 -540,640 0.86 45 3,590,422,878 8,193,140 0.265 2021-01-04
65 2021-01-04 31,430,007 -8,843,961 0.88 46 3,590,422,878 4,290,353 0.137 2020-12-29
66 2020-10-12 40,273,968 1,894,040 1.12 49 3,590,422,878 4,693,072 0.117 2020-10-08
67 2020-09-15 38,379,928 1,352,500 1.07 49 3,590,422,878 5,111,270 0.133 2020-09-11
68 2020-09-11 37,027,428 116,237 1.03 49 3,590,422,878 4,931,150 0.133 2020-09-09
69 2020-08-13 36,911,191 -45,053 1.03 49 3,590,422,878 4,833,743 0.131 2020-08-11
70 2020-07-16 36,956,244 540,640 1.03 50 3,590,422,878 5,536,879 0.150 2020-07-14
71 2020-07-07 36,415,604 -540,640 1.01 49 3,590,422,878 4,445,531 0.122 2020-07-03
72 2020-07-03 36,956,244 4,371,071 1.03 50 3,590,422,878 4,306,462 0.117 2020-06-30
73 2020-06-30 32,585,173 -243,288 0.91 49 3,590,422,878 3,543,966 0.109 2020-06-26
74 2020-05-29 32,828,461 521,717 0.91 49 3,590,422,878 3,388,262 0.103 2020-05-27
75 2020-05-26 32,306,744 9,011 0.90 49 3,590,422,878 3,262,707 0.101 2020-05-22
76 2020-05-21 32,297,733 27,032 0.90 48 3,590,422,878 3,763,612 0.117 2020-05-19
77 2020-05-19 32,270,701 18,021 0.90 48 3,590,422,878 3,939,531 0.122 2020-05-15
78 2020-05-15 32,252,680 765,906 0.90 48 3,590,422,878 3,901,537 0.121 2020-05-13
79 2020-05-04 31,486,774 896,561 0.88 48 3,590,422,878 3,808,887 0.121 2020-04-28
80 2020-04-07 30,590,213 449,631 0.85 48 3,590,422,878 3,360,943 0.110 2020-04-03
81 2020-03-26 30,140,582 180,214 0.84 48 3,590,422,878 3,545,692 0.118 2020-03-24
82 2020-03-25 29,960,368 -90,107 0.83 48 3,590,422,878 3,557,741 0.119 2020-03-23
83 2020-03-23 30,050,475 90,107 0.84 49 3,590,422,878 3,501,742 0.117 2020-03-19
84 2020-03-18 29,960,368 1,497,571 0.83 48 3,590,422,878 4,189,490 0.140 2020-03-16
85 2020-02-06 28,462,797 1,675,082 0.79 48 3,590,422,878 4,106,430 0.144 2020-02-04
86 2019-12-16 26,787,715 409,083 0.75 48 3,590,422,878 4,072,862 0.152 2019-12-12
87 2019-11-27 26,378,632 2,750,054 0.73 48 3,590,422,878 3,952,114 0.150 2019-11-25
88 2019-10-30 23,628,578 -450,533 0.66 48 3,590,422,878 3,933,438 0.166 2019-10-28
89 2019-10-11 24,079,111 4,505,329 0.67 48 3,590,422,878 3,500,702 0.145 2019-10-09
90 2019-09-25 19,573,782 -450,533 0.55 48 3,590,422,878 3,149,823 0.161 2019-09-23
91 2019-09-05 20,024,315 2,146,339 0.56 48 3,590,422,878 3,177,878 0.159 2019-09-03
92 2019-06-18 17,877,976 360,426 0.49 48 3,611,732,185 2,599,161 0.145 2019-06-14
93 2019-06-17 17,517,550 540,640 0.49 48 3,611,732,185 2,546,761 0.145 2019-06-13
94 2019-06-14 16,976,910 -5,407 0.47 47 3,611,732,185 2,505,842 0.148 2019-06-12
95 2019-06-05 16,982,317 2,333,761 0.47 48 3,611,732,185 2,770,497 0.163 2019-06-03
96 2019-04-10 14,648,556 13,525 0.41 49 3,611,732,185 2,763,676 0.189 2019-04-08
97 2019-04-02 14,635,031 827,179 0.41 48 3,611,732,185 2,517,496 0.172 2019-03-29
98 2019-03-20 13,807,852 90,106 0.38 48 3,611,732,185 2,467,149 0.179 2019-03-18
99 2019-02-14 13,717,746 -396,469 0.38 47 3,611,732,185 2,024,780 0.148 2019-02-12
100 2019-02-11 14,114,215 2,015,685 0.39 47 3,611,732,185 2,177,284 0.154 2019-02-04
101 2019-01-25 12,098,530 -13,516 0.33 46 3,611,732,185 1,879,767 0.155 2019-01-23
102 2019-01-24 12,112,046 13,516 0.34 47 3,611,732,185 1,881,867 0.155 2019-01-22
103 2018-11-23 12,098,530 -45,054 0.33 46 3,611,732,185 2,900,212 0.240 2018-11-21
104 2018-11-22 12,143,584 -162,192 0.34 47 3,611,732,185 2,762,767 0.228 2018-11-20
105 2018-11-21 12,305,776 -54,064 0.34 48 3,611,732,185 2,362,646 0.192 2018-11-19
106 2018-10-31 12,359,840 459,544 0.34 49 3,611,732,185 1,838,066 0.149 2018-10-29
107 2018-10-22 11,900,296 180,213 0.49 49 2,407,821,457 1,782,933 0.150 2018-10-18
108 2018-09-27 11,720,083 312,536 0.49 49 2,407,821,457 2,057,943 0.176 2018-09-24
109 2018-09-26 11,407,547 -1,666,371 0.49 49 2,343,612,885 1,872,995 0.164 2018-09-21
110 2018-09-05 13,073,918 -35,082 0.56 49 2,343,612,885 2,146,595 0.164 2018-09-03
111 2018-09-03 13,109,000 -26,302 0.56 50 2,343,612,885 2,301,824 0.176 2018-08-30
112 2018-08-30 13,135,302 26,311 0.56 50 2,343,612,885 2,306,443 0.176 2018-08-28
113 2018-07-04 13,108,991 -647,254 0.56 49 2,343,612,885 2,869,805 0.219 2018-06-29
114 2018-06-25 13,756,245 2,852,126 0.59 49 2,343,612,885 2,697,803 0.196 2018-06-21
115 2018-06-21 10,904,119 -31,573 0.47 49 2,343,612,885 2,126,026 0.195 2018-06-19
116 2018-06-19 10,935,692 789 0.47 50 2,343,612,885 2,281,809 0.209 2018-06-14
117 2018-05-08 10,934,903 -349,061 0.47 49 2,343,612,885 2,381,388 0.218 2018-05-04
118 2018-05-04 11,283,964 -89,458 0.48 49 2,343,612,885 2,573,200 0.228 2018-05-02
119 2018-03-29 11,373,422 -43,852 0.49 49 2,343,612,885 2,593,600 0.228 2018-03-27
120 2018-03-26 11,417,274 701,630 0.49 50 2,343,612,885 2,707,744 0.237 2018-03-22
121 2018-03-16 10,715,644 1,748,813 0.46 49 2,343,612,885 2,565,780 0.239 2018-03-14
122 2018-03-02 8,966,831 864,759 0.38 48 2,343,612,885 2,116,368 0.236 2018-02-28
123 2017-10-17 8,102,072 70,163 0.35 48 2,343,612,885 2,401,880 0.296 2017-10-13
124 2017-10-10 8,031,909 87,704 0.34 48 2,343,612,885 2,289,500 0.285 2017-10-06
125 2017-09-26 7,944,205 -87,704 0.34 47 2,343,612,885 2,626,820 0.331 2017-09-22
126 2017-09-07 8,031,909 -175,408 0.34 48 2,343,612,885 2,280,342 0.284 2017-09-05
127 2017-09-06 8,207,317 -263,111 0.35 48 2,343,612,885 2,386,290 0.291 2017-09-04
128 2017-08-28 8,470,428 -438,518 0.36 48 2,343,612,885 2,366,210 0.279 2017-08-24
129 2017-08-15 8,908,946 -438,519 0.38 48 2,343,612,885 2,285,550 0.257 2017-08-11
130 2017-07-12 9,347,465 877,037 0.40 48 2,343,612,885 2,419,366 0.259 2017-07-10
131 2017-07-06 8,470,428 877,038 0.36 48 2,343,612,885 2,221,340 0.262 2017-07-04
132 2017-05-25 7,593,390 87,703 0.32 47 2,343,612,885 2,129,868 0.280 2017-05-23
133 2017-03-20 7,505,687 87,704 0.32 46 2,343,612,885 2,267,870 0.302 2017-03-16
134 2017-02-02 7,417,983 -114,015 0.32 45 2,343,612,885 2,106,042 0.284 2017-01-27
135 2016-12-28 7,531,998 789,334 0.32 45 2,343,612,885 2,121,236 0.282 2016-12-22
136 2016-12-20 6,742,664 87,704 0.29 44 2,343,612,885 1,898,936 0.282 2016-12-16
137 2016-11-21 6,654,960 105,244 0.28 43 2,343,612,885 1,881,824 0.283 2016-11-17
138 2016-10-04 6,549,716 -26,311 0.28 42 2,343,612,885 2,203,060 0.336 2016-09-30
139 2016-06-08 6,576,027 8,771 0.28 42 2,343,612,885 2,099,440 0.319 2016-06-06
140 2016-05-12 6,567,256 -613,927 0.28 41 2,343,612,885 2,134,080 0.325 2016-05-10
141 2016-04-28 7,181,183 613,927 0.31 42 2,343,612,885 2,579,220 0.359 2016-04-26
142 2016-04-14 6,567,256 26,311 0.28 41 2,343,612,885 2,321,280 0.353 2016-04-12
143 2016-03-14 6,540,945 157,866 0.28 41 2,343,612,885 2,125,530 0.325 2016-03-10
144 2016-02-24 6,383,079 26,312 0.27 41 2,343,612,885 2,183,400 0.342 2016-02-22
145 2016-01-20 6,356,767 -878 0.27 40 2,343,612,885 2,029,440 0.319 2016-01-18
146 2015-11-27 6,357,645 17,541 0.27 41 2,343,612,885 2,863,355 0.450 2015-11-25
147 2015-11-16 6,340,104 8,771 0.27 41 2,343,612,885 2,855,455 0.450 2015-11-12
148 2015-11-05 6,331,333 87,703 0.27 40 2,343,612,885 2,743,220 0.433 2015-11-03
149 2015-09-16 6,243,630 -105,244 0.27 40 2,343,612,885 2,705,220 0.433 2015-09-14
150 2015-07-13 6,348,874 175,407 0.27 41 2,343,612,885 3,438,525 0.542 2015-07-09
151 2015-07-08 6,173,467 87,704 0.26 41 2,343,612,885 3,484,305 0.564 2015-07-06
152 2015-07-07 6,085,763 -29,819 0.26 40 2,343,612,885 4,163,400 0.684 2015-07-03
153 2015-07-03 6,115,582 -87,704 0.26 40 2,343,612,885 4,950,830 0.810 2015-06-30
154 2015-06-23 6,203,286 -438,519 0.61 41 1,010,515,952 6,436,430 1.038 2015-06-19
155 2015-06-22 6,641,805 -87,703 0.66 41 1,010,515,952 7,573,000 1.140 2015-06-18
156 2015-06-19 6,729,508 -70,163 0.67 41 1,010,515,952 6,138,400 0.912 2015-06-17
157 2015-06-15 6,799,671 -43,852 0.67 42 1,010,515,952 6,279,930 0.924 2015-06-11
158 2015-05-27 6,843,523 -26,311 0.68 42 1,010,515,952 6,320,430 0.924 2015-05-22
159 2015-05-21 6,869,834 -87,704 0.68 43 1,010,515,952 6,266,400 0.912 2015-05-19
160 2015-05-12 6,957,538 -87,704 0.69 43 1,010,515,952 6,901,710 0.992 2015-05-08
161 2015-05-07 7,045,242 1,140,149 0.70 43 1,010,515,952 7,310,030 1.038 2015-05-05
162 2015-05-05 5,905,093 26,311 0.58 44 1,010,515,952 5,588,390 0.946 2015-04-30
163 2015-05-04 5,878,782 -26,311 0.58 43 1,010,515,952 5,362,400 0.912 2015-04-29
164 2015-04-30 5,905,093 -87,704 0.58 44 1,010,515,952 4,713,100 0.798 2015-04-28
165 2015-04-21 5,992,797 -61,393 0.59 45 1,010,515,952 4,646,440 0.775 2015-04-17
166 2015-04-17 6,054,190 -245,570 0.60 46 1,010,515,952 4,072,770 0.673 2015-04-15
167 2015-04-15 6,299,760 -43,852 0.62 49 1,010,515,952 3,196,435 0.507 2015-04-13
168 2015-01-20 6,343,612 -2,822,306 0.63 50 1,010,515,952 2,857,035 0.450 2015-01-16
169 2015-01-16 9,165,918 131,555 0.91 51 1,010,515,952 4,128,145 0.450 2015-01-14
170 2014-12-12 9,034,363 175,408 0.89 50 1,010,515,952 4,171,905 0.462 2014-12-10
171 2014-10-27 8,858,955 -87,704 0.88 49 1,010,515,952 4,949,490 0.559 2014-10-23
172 2014-09-18 8,946,659 -87,704 0.89 50 1,010,515,952 5,508,540 0.616 2014-09-16
173 2014-09-17 9,034,363 -35,081 0.89 51 1,010,515,952 4,892,975 0.542 2014-09-15
174 2014-09-16 9,069,444 -87,704 0.90 52 1,010,515,952 4,394,925 0.485 2014-09-12
175 2014-08-18 9,157,148 -87,704 0.91 52 1,010,515,952 4,280,810 0.467 2014-08-14
176 2014-08-11 9,244,852 -35,081 0.91 52 1,010,515,952 4,321,810 0.467 2014-08-07
177 2014-07-17 9,279,933 175,407 0.92 53 1,010,515,952 3,491,730 0.376 2014-07-15
178 2014-07-14 9,104,526 -228,030 0.90 52 1,010,515,952 3,270,015 0.359 2014-07-10
179 2014-06-19 9,332,556 228,030 0.92 53 1,010,515,952 3,245,505 0.348 2014-06-17
180 2014-01-13 9,104,526 26,311 0.90 52 1,010,515,952 3,944,780 0.433 2014-01-09
181 2013-08-01 9,078,215 -17,540 0.90 51 1,010,515,952 4,657,950 0.513 2013-07-30
182 2013-04-15 9,095,755 -52,623 0.90 52 1,010,515,952 4,148,400 0.456 2013-04-11
183 2013-04-11 9,148,378 -192,948 0.91 53 1,010,515,952 4,172,400 0.456 2013-04-09
184 2013-04-10 9,341,326 -438,519 0.92 54 1,010,515,952 4,207,145 0.450 2013-04-08
185 2013-04-08 9,779,845 -26,311 0.97 54 1,010,515,952 4,460,400 0.456 2013-04-03
186 2013-03-26 9,806,156 -87,704 0.97 55 1,010,515,952 4,472,400 0.456 2013-03-22
187 2013-02-06 9,893,860 31,574 0.98 55 1,010,515,952 4,399,590 0.445 2013-02-04
188 2013-01-14 9,862,286 5,262 0.98 54 1,010,515,952 4,610,450 0.467 2013-01-10
189 2012-11-23 9,857,024 -14,910 0.98 53 1,010,515,952 3,821,260 0.388 2012-11-21
190 2012-07-16 9,871,934 26,312 0.98 54 1,010,515,952 3,264,240 0.331 2012-07-12
191 2012-06-07 9,845,622 -17,541 0.97 53 1,010,515,952 3,367,800 0.342 2012-06-05
192 2012-03-21 9,863,163 717,416 0.98 54 1,010,515,952 3,598,720 0.365 2012-03-19
193 2012-02-08 9,145,747 35,082 0.91 54 1,010,515,952 3,284,820 0.359 2012-02-06
194 2012-01-12 9,110,665 -175,408 0.90 53 1,010,515,952 2,856,700 0.314 2012-01-10
195 2012-01-06 9,286,073 -8,770 0.92 54 1,010,515,952 2,911,700 0.314 2012-01-04
196 2011-12-29 9,294,843 17,541 0.92 55 1,010,515,952 2,914,450 0.314 2011-12-23
197 2011-11-25 9,277,302 -43,852 0.92 55 1,010,515,952 2,961,840 0.319 2011-11-23
198 2011-11-10 9,321,154 8,770 0.92 55 1,010,515,952 3,294,680 0.353 2011-11-08
199 2011-09-23 9,312,384 263,112 0.92 54 1,010,515,952 3,238,490 0.348 2011-09-21
200 2011-09-22 9,049,272 52,622 0.90 53 1,010,515,952 3,043,810 0.336 2011-09-20
201 2011-09-20 8,996,650 -122,785 0.89 52 1,010,515,952 3,128,690 0.348 2011-09-16
202 2011-09-07 9,119,435 78,933 0.90 52 1,010,515,952 3,275,370 0.359 2011-09-05
203 2011-08-25 9,040,502 122,785 0.89 52 1,010,515,952 3,143,940 0.348 2011-08-23
204 2011-06-20 8,917,717 228,030 0.88 52 1,010,515,952 3,507,960 0.393 2011-06-16
205 2011-06-15 8,689,687 17,541 0.86 51 1,010,515,952 3,368,720 0.388 2011-06-13
206 2011-05-16 8,672,146 131,555 0.86 50 1,010,515,952 3,905,760 0.450 2011-05-12
207 2011-05-12 8,540,591 -87,703 0.85 50 1,010,515,952 3,797,820 0.445 2011-05-09
208 2011-04-01 8,628,294 -87,704 0.85 50 1,010,515,952 4,033,580 0.467 2011-03-30
209 2011-03-31 8,715,998 -87,704 0.86 50 1,010,515,952 4,422,410 0.507 2011-03-29
210 2011-03-21 8,803,702 87,704 0.87 51 1,010,515,952 4,115,580 0.467 2011-03-17
211 2011-03-16 8,715,998 -17,541 0.86 50 1,010,515,952 4,521,790 0.519 2011-03-14
212 2011-02-11 8,733,539 87,704 0.86 50 1,010,515,952 4,829,630 0.553 2011-02-09
213 2011-02-10 8,645,835 131,555 0.86 50 1,010,515,952 4,929,000 0.570 2011-02-08
214 2011-01-11 8,514,280 184,178 0.84 49 1,010,515,952 5,048,160 0.593 2011-01-07
215 2010-11-18 8,330,102 87,704 0.82 49 1,010,515,952 5,033,940 0.604 2010-11-16
216 2010-11-02 8,242,398 -43,852 0.82 49 1,010,515,952 5,168,900 0.627 2010-10-29
217 2010-10-28 8,286,250 175,408 0.82 50 1,010,515,952 5,479,840 0.661 2010-10-26
218 2010-10-27 8,110,842 87,703 0.80 49 1,010,515,952 5,641,280 0.696 2010-10-25
219 2010-10-18 8,023,139 175,408 0.79 49 1,010,515,952 5,031,400 0.627 2010-10-14
220 2010-10-11 7,847,731 -87,704 0.78 46 1,010,515,952 5,189,840 0.661 2010-10-07
221 2010-10-08 7,935,435 -87,704 0.79 47 1,010,515,952 4,885,920 0.616 2010-10-06
222 2010-09-28 8,023,139 43,852 0.79 47 1,010,515,952 4,756,960 0.593 2010-09-24
223 2010-09-24 7,979,287 -43,852 0.79 46 1,010,515,952 4,730,960 0.593 2010-09-21
224 2010-09-15 8,023,139 87,704 0.79 46 1,010,515,952 4,665,480 0.582 2010-09-13
225 2010-09-08 7,935,435 87,704 0.79 46 1,010,515,952 4,704,960 0.593 2010-09-06
226 2010-09-01 7,847,731 -87,704 0.78 46 1,010,515,952 4,429,260 0.564 2010-08-30
227 2010-08-27 7,935,435 87,704 0.79 47 1,010,515,952 4,614,480 0.582 2010-08-25
228 2010-08-24 7,847,731 219,259 0.78 46 1,010,515,952 4,831,920 0.616 2010-08-20
229 2010-08-10 7,628,472 -131,555 0.75 45 1,010,515,952 4,870,880 0.639 2010-08-06
230 2010-06-21 7,760,027 -438,519 0.77 46 1,010,515,952 4,689,440 0.604 2010-06-17
231 2010-06-10 8,198,546 -43,852 0.81 47 1,010,515,952 4,954,440 0.604 2010-06-08
232 2010-06-09 8,242,398 -263,111 0.82 46 1,010,515,952 5,074,920 0.616 2010-06-07
233 2010-06-07 8,505,509 26,311 0.84 46 1,010,515,952 5,430,880 0.639 2010-06-03
234 2010-05-05 8,479,198 -639,360 0.84 45 1,010,252,841 7,831,080 0.924 2010-05-03
235 2010-05-04 9,118,558 -62,270 0.90 46 1,010,252,841 8,005,690 0.878 2010-04-30
236 2010-04-30 9,180,828 87,704 0.91 45 1,010,252,841 8,374,400 0.912 2010-04-28
237 2010-04-29 9,093,124 87,703 0.90 44 1,010,252,841 7,672,320 0.844 2010-04-27
238 2010-04-21 9,005,421 789,334 0.89 43 1,010,252,841 8,317,080 0.924 2010-04-19
239 2010-04-20 8,216,087 -87,704 0.81 42 1,010,252,841 8,431,200 1.026 2010-04-16
240 2010-04-19 8,303,791 -192,948 0.82 42 1,010,252,841 7,006,320 0.844 2010-04-15
241 2010-04-16 8,496,739 -1,034,904 0.84 42 1,010,252,841 6,878,480 0.810 2010-04-14
242 2010-04-09 9,531,643 526,222 0.94 45 1,010,252,841 6,738,160 0.707 2010-04-07
243 2010-03-30 9,005,421 267,497 0.89 45 1,010,252,841 6,366,160 0.707 2010-03-26
244 2010-03-26 8,737,924 184,178 0.86 45 1,010,252,841 6,475,950 0.741 2010-03-24
245 2010-03-25 8,553,746 -706,015 0.85 44 1,010,252,841 6,436,980 0.753 2010-03-23
246 2010-03-23 9,259,761 877,037 0.92 44 1,010,252,841 6,545,960 0.707 2010-03-19
247 2010-03-18 8,382,724 -87,704 0.83 43 1,010,252,841 6,403,860 0.764 2010-03-16
248 2010-03-04 8,470,428 -17,540 0.84 44 1,010,252,841 6,181,120 0.730 2010-03-02
249 2010-03-01 8,487,968 -26,312 0.84 45 1,010,252,841 5,516,460 0.650 2010-02-25
250 2010-02-26 8,514,280 -70,163 0.84 46 1,010,252,841 5,824,800 0.684 2010-02-24
251 2010-01-21 8,584,443 -43,851 0.85 46 1,009,814,322 4,894,000 0.570 2010-01-19
252 2010-01-20 8,628,294 -87,704 0.85 47 1,009,814,322 5,115,760 0.593 2010-01-18
253 2010-01-19 8,715,998 -87,704 0.86 48 1,009,814,322 5,267,140 0.604 2010-01-15
254 2010-01-07 8,803,702 -48,237 0.87 49 1,009,814,322 4,868,430 0.553 2010-01-05
255 2009-12-28 8,851,939 -87,704 0.88 49 1,009,814,322 4,693,245 0.530 2009-12-22
256 2009-12-15 8,939,643 350,815 0.89 50 1,009,814,322 5,300,360 0.593 2009-12-11
257 2009-12-10 8,588,828 87,704 0.85 48 1,009,814,322 4,994,430 0.582 2009-12-08
258 2009-12-09 8,501,124 -43,852 0.84 47 1,009,814,322 4,798,035 0.564 2009-12-07
259 2009-12-08 8,544,976 -96,474 0.85 47 1,009,814,322 4,238,205 0.496 2009-12-04
260 2009-11-27 8,641,450 96,474 0.86 48 1,009,814,322 4,335,320 0.502 2009-11-25
261 2009-11-19 8,544,976 -87,704 0.85 47 1,009,814,322 4,530,495 0.530 2009-11-17
262 2009-11-18 8,632,680 131,556 0.85 48 1,009,814,322 4,773,855 0.553 2009-11-16
263 2009-11-16 8,501,124 87,704 0.84 46 1,009,814,322 4,846,500 0.570 2009-11-12
264 2009-11-13 8,413,420 -170,146 0.83 45 1,009,814,322 4,316,850 0.513 2009-11-11
265 2009-11-02 8,583,566 78,934 0.85 46 1,009,814,322 4,110,540 0.479 2009-10-29
266 2009-10-28 8,504,632 -30,697 0.84 46 1,009,814,322 4,218,195 0.496 2009-10-23
267 2009-10-27 8,535,329 8,771 0.85 46 1,009,814,322 4,087,440 0.479 2009-10-22
268 2009-10-06 8,526,558 -43,852 0.84 45 1,009,814,322 4,180,460 0.490 2009-10-02
269 2009-09-09 8,570,410 -43,852 0.85 46 1,009,814,322 4,641,700 0.542 2009-09-07
270 2009-08-14 8,614,262 -61,393 0.85 46 1,009,814,322 4,714,560 0.547 2009-08-12
271 2009-06-12 8,675,655 -3,508 0.86 46 1,009,814,322 5,341,680 0.616 2009-06-10
272 2009-06-08 8,679,163 -87,703 0.86 47 1,009,814,322 5,442,800 0.627 2009-06-04
273 2009-06-04 8,766,866 131,555 0.87 48 1,009,814,322 4,598,160 0.524 2009-06-02
274 2009-06-01 8,635,311 -372,741 0.86 48 1,009,814,322 3,839,940 0.445 2009-05-27
275 2009-05-25 9,008,052 -131,555 0.89 48 1,009,814,322 4,005,690 0.445 2009-05-21
276 2009-05-14 9,139,607 43,852 0.91 49 1,009,814,322 3,907,875 0.428 2009-05-12
277 2009-05-13 9,095,755 87,703 0.90 49 1,009,814,322 3,733,560 0.410 2009-05-11
278 2009-05-12 9,008,052 -243,816 0.89 48 1,009,814,322 3,543,495 0.393 2009-05-08
279 2009-04-29 9,251,868 87,704 0.92 48 1,009,814,322 2,531,760 0.274 2009-04-27
280 2009-04-17 9,164,164 -52,623 0.91 48 1,009,814,322 2,873,475 0.314 2009-04-15
281 2009-03-03 9,216,787 -26,311 0.91 49 1,009,814,322 2,574,705 0.279 2009-02-27
282 2009-03-02 9,243,098 26,311 0.92 50 1,009,814,322 2,582,055 0.279 2009-02-26
283 2009-01-14 9,216,787 157,867 0.91 49 1,009,814,322 3,257,790 0.353 2009-01-12
284 2009-01-06 9,058,920 -87,704 0.90 49 1,009,814,322 3,150,345 0.348 2009-01-02
285 2008-11-05 9,146,624 26,311 0.91 50 1,009,814,322 2,565,534 0.280 2008-11-03
286 2008-11-04 9,120,313 26,312 0.90 50 1,009,814,322 2,485,361 0.273 2008-10-31
287 2008-10-28 9,094,001 26,311 0.90 49 1,009,814,322 2,146,383 0.236 2008-10-24
288 2008-10-24 9,067,690 43,852 0.90 48 1,009,814,322 2,636,445 0.291 2008-10-22
289 2008-10-22 9,023,838 26,311 0.89 47 1,009,814,322 3,292,480 0.365 2008-10-20
290 2008-10-20 8,997,527 -35,082 0.89 46 1,009,814,322 2,667,340 0.296 2008-10-16
291 2008-09-17 9,032,609 87,704 0.89 47 1,009,814,322 4,737,540 0.524 2008-09-12
292 2008-09-16 8,944,905 87,704 0.89 45 1,009,814,322 4,691,540 0.524 2008-09-11
293 2008-09-04 8,857,201 -11,907 0.88 44 1,009,814,322 5,049,500 0.570 2008-09-02
294 2008-08-28 8,869,108 -8,770 0.88 45 1,009,814,322 5,157,414 0.582 2008-08-26
295 2008-08-12 8,877,878 -17,541 0.88 45 1,009,814,322 5,668,642 0.639 2008-08-08
296 2008-08-04 8,895,419 -17,541 0.88 46 1,009,814,322 5,679,843 0.639 2008-07-31
297 2008-06-02 8,912,960 -131,555 0.88 46 1,009,814,322 6,300,797 0.707 2008-05-29
298 2008-05-19 9,044,515 -2,126 0.90 47 1,009,814,322 6,806,300 0.753 2008-05-15
299 2008-03-25 9,046,641 -17,541 0.90 47 1,009,375,803 6,911,050 0.764 2008-03-19
300 2008-03-19 9,064,182 -131,556 0.90 48 1,009,375,803 6,717,750 0.741 2008-03-17
301 2008-03-18 9,195,738 131,556 0.91 49 1,009,375,803 7,024,950 0.764 2008-03-14
302 2008-03-17 9,064,182 -87,704 0.90 48 1,009,375,803 6,924,450 0.764 2008-03-13
303 2008-03-14 9,151,886 166,637 0.91 49 1,009,375,803 7,095,800 0.775 2008-03-12
304 2008-03-07 8,985,249 35,082 0.89 48 1,009,375,803 7,478,850 0.832 2008-03-05
305 2008-03-06 8,950,167 -61,393 0.89 47 1,009,375,803 6,429,150 0.718 2008-03-04
306 2008-03-03 9,011,560 -828,800 0.89 48 1,009,375,803 6,370,500 0.707 2008-02-28
307 2008-02-28 9,840,360 -61,393 0.97 49 1,009,375,803 7,180,800 0.730 2008-02-26
308 2008-02-25 9,901,753 -61,393 0.98 49 1,009,375,803 7,225,600 0.730 2008-02-21
309 2008-02-04 9,963,146 131,556 0.99 49 1,009,375,803 6,702,400 0.673 2008-01-31
310 2008-02-01 9,831,590 43,852 0.97 48 1,009,375,803 7,174,400 0.730 2008-01-30
311 2008-01-30 9,787,738 87,704 0.97 48 1,008,937,284 7,254,000 0.741 2008-01-28
312 2008-01-25 9,700,034 87,703 0.96 47 1,008,937,284 7,410,200 0.764 2008-01-23
313 2008-01-18 9,612,331 -78,933 0.95 47 1,008,937,284 7,891,200 0.821 2008-01-16
314 2008-01-14 9,691,264 -43,852 0.96 48 1,008,937,284 8,287,500 0.855 2008-01-10
315 2008-01-08 9,735,116 87,704 0.96 48 1,008,937,284 7,881,000 0.810 2008-01-04
316 2007-12-21 9,647,412 52,622 0.96 48 1,008,147,951 7,700,000 0.798 2007-12-19
317 2007-12-19 9,594,790 17,541 0.95 48 1,008,147,951 7,876,800 0.821 2007-12-17
318 2007-12-14 9,577,249 35,081 0.95 47 1,008,147,951 8,517,600 0.889 2007-12-12
319 2007-12-06 9,542,168 61,393 0.95 46 1,008,147,951 8,486,400 0.889 2007-12-04
320 2007-12-05 9,480,775 -26,311 0.94 46 1,008,147,951 8,648,000 0.912 2007-12-03
321 2007-12-03 9,507,086 61,393 0.94 45 1,008,147,951 7,479,600 0.787 2007-11-29
322 2007-11-30 9,445,693 114,014 0.94 45 1,008,147,951 7,323,600 0.775 2007-11-28
323 2007-11-28 9,331,679 43,852 0.93 45 1,008,147,951 7,235,200 0.775 2007-11-26
324 2007-11-27 9,287,827 78,934 0.92 45 1,008,147,951 7,201,200 0.775 2007-11-23
325 2007-11-23 9,208,893 45,606 0.91 45 1,008,147,951 7,560,000 0.821 2007-11-21
326 2007-11-20 9,163,287 -17,541 0.91 45 1,008,147,951 8,044,960 0.878 2007-11-16
327 2007-11-19 9,180,828 17,541 0.91 46 1,008,147,951 8,374,400 0.912 2007-11-15
328 2007-11-08 9,163,287 131,555 0.91 45 1,008,147,951 8,462,880 0.924 2007-11-06
329 2007-11-07 9,031,732 87,704 0.90 44 1,008,147,951 8,341,380 0.924 2007-11-05
330 2007-11-06 8,944,028 43,852 0.89 43 1,008,147,951 8,566,320 0.958 2007-11-02
331 2007-11-05 8,900,176 -70,163 0.88 43 1,008,147,951 8,930,240 1.003 2007-11-01
332 2007-11-01 8,970,339 -368,356 0.89 43 1,008,147,951 7,977,840 0.889 2007-10-30
333 2007-10-29 9,338,695 32,451 0.93 44 1,007,446,321 8,305,440 0.889 2007-10-25
334 2007-10-23 9,306,244 26,311 0.92 44 1,007,446,321 8,382,690 0.901 2007-10-18
335 2007-10-22 9,279,933 -35,082 0.92 44 1,007,446,321 8,464,800 0.912 2007-10-17
336 2007-10-18 9,315,015 43,852 0.92 44 1,007,446,321 8,178,170 0.878 2007-10-16
337 2007-10-15 9,271,163 -87,704 0.92 43 1,007,446,321 9,091,060 0.981 2007-10-11
338 2007-10-11 9,358,867 17,541 0.93 44 1,007,446,321 8,323,380 0.889 2007-10-09
339 2007-10-09 9,341,326 78,933 0.93 43 1,007,446,321 8,414,290 0.901 2007-10-05
340 2007-10-05 9,262,393 43,852 0.92 42 1,007,446,321 8,026,360 0.867 2007-10-03
341 2007-09-27 9,218,541 -745,482 0.92 41 1,007,446,321 9,039,460 0.981 2007-09-24
342 2007-09-25 9,964,023 131,556 0.99 43 1,007,446,321 8,747,970 0.878 2007-09-21
343 2007-09-20 9,832,467 87,704 0.98 42 1,007,446,321 8,968,800 0.912 2007-09-18
344 2007-09-19 9,744,763 43,852 0.97 42 1,007,446,321 8,777,690 0.901 2007-09-17
345 2007-09-14 9,700,911 -87,704 0.96 41 1,007,446,321 8,848,800 0.912 2007-09-12
346 2007-09-13 9,788,615 87,704 0.97 41 1,007,446,321 8,817,190 0.901 2007-09-11
347 2007-09-11 9,700,911 131,555 0.96 41 1,007,446,321 8,406,360 0.867 2007-09-07
348 2007-08-31 9,569,356 52,623 0.95 41 1,007,446,321 9,383,460 0.981 2007-08-29
349 2007-08-30 9,516,733 1,333,096 0.94 41 1,007,446,321 9,548,880 1.003 2007-08-28
350 2007-08-29 8,183,637 35,082 0.81 41 1,007,446,321 8,677,831 1.060 2007-08-27
351 2007-08-28 8,148,555 192,071 0.81 42 1,007,446,321 8,733,540 1.072 2007-08-24
352 2007-08-27 7,956,484 64,462 0.79 42 1,007,446,321 7,439,040 0.935 2007-08-23
353 2007-08-21 7,892,022 -136,817 0.78 42 1,007,446,321 5,849,025 0.741 2007-08-17
354 2007-08-20 8,028,839 175,407 0.80 42 1,007,446,321 7,415,145 0.924 2007-08-16
355 2007-08-10 7,853,432 175,408 0.78 42 1,007,446,321 7,790,415 0.992 2007-08-08
356 2007-08-09 7,678,024 52,622 0.76 41 1,007,446,321 7,528,870 0.981 2007-08-07
357 2007-08-08 7,625,402 -184,178 0.76 41 1,007,446,321 7,738,105 1.015 2007-08-06
358 2007-08-07 7,809,580 -157,867 0.78 41 1,007,446,321 8,548,320 1.095 2007-08-03
359 2007-08-06 7,967,447 35,082 0.79 42 1,007,446,321 8,721,120 1.095 2007-08-02
360 2007-08-03 7,932,365 324,504 0.79 42 1,007,446,321 9,134,945 1.152 2007-08-01
361 2007-08-01 7,607,861 -219,260 0.76 41 1,007,446,321 9,368,459 1.231 2007-07-30
362 2007-07-31 7,827,121 -26,311 0.78 40 1,007,446,321 8,746,010 1.117 2007-07-27
363 2007-07-27 7,853,432 87,704 0.78 40 1,006,016,750 8,954,500 1.140 2007-07-25
364 2007-07-26 7,765,728 78,933 0.77 40 1,006,016,750 8,943,045 1.152 2007-07-24
365 2007-07-25 7,686,795 -210,489 0.76 40 1,006,016,750 8,852,145 1.152 2007-07-23
366 2007-07-23 7,897,284 -35,081 0.79 39 1,006,016,750 8,734,365 1.106 2007-07-19
367 2007-07-19 7,932,365 156,989 0.79 39 1,006,016,750 8,682,720 1.095 2007-07-17
368 2007-07-18 7,775,376 8,771 0.77 39 1,006,016,750 8,688,190 1.117 2007-07-16
369 2007-07-17 7,766,605 87,704 0.77 39 1,006,016,750 8,766,945 1.129 2007-07-13
370 2007-07-16 7,678,901 158,743 0.76 39 1,006,016,750 8,667,944 1.129 2007-07-12
371 2007-07-13 7,520,158 17,541 0.75 39 1,006,016,750 8,831,735 1.174 2007-07-11
372 2007-07-12 7,502,617 -751,621 0.75 39 1,006,016,750 8,811,135 1.174 2007-07-10
373 2007-07-11 8,254,238 -228,030 0.82 39 1,006,016,750 9,787,960 1.186 2007-07-09
374 2007-07-10 8,482,268 -885,808 0.84 39 1,006,016,750 9,864,930 1.163 2007-07-06
375 2007-07-04 9,368,076 61,393 0.93 41 1,006,016,750 9,399,720 1.003 2007-06-29
376 2007-07-03 9,306,683 -78,056 0.93 41 1,006,016,750 9,868,695 1.060 2007-06-28
377 2007-06-29 9,384,739 -13,156 0.93 41 1,004,288,986 9,844,460 1.049 2007-06-27
378 2007-06-28 9,397,895 100,859 0.94 42 1,004,288,986 10,072,570 1.072 2007-06-26
379 2007-06-27 9,297,036 -26,311 0.93 40 1,004,288,986 9,752,460 1.049 2007-06-25
380 2007-06-26 9,323,347 0.93 40 1,004,288,986 9,992,670 1.072 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top