Capital Industrial Financial Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 214,000 | 23,327 | HKD | 0.109 | 3,850,737,765 | 2025-01-08 | 0.006 |
| 2 | 2025-01-07 | 248,000 | 27,033 | HKD | 0.109 | 3,850,737,765 | 2025-01-07 | 0.006 |
| 3 | 2025-01-02 | 441,000 | 48,235 | HKD | 0.109 | 3,850,737,765 | 2025-01-02 | 0.011 |
| 4 | 2024-12-27 | 2,000 | 220 | HKD | 0.110 | 3,850,737,765 | 2024-12-27 | 0.000 |
| 5 | 2024-12-20 | 2,000 | 220 | HKD | 0.110 | 3,850,737,765 | 2024-12-20 | 0.000 |
| 6 | 2024-12-17 | 105,000 | 11,446 | HKD | 0.109 | 3,850,737,765 | 2024-12-17 | 0.003 |
| 7 | 2024-12-13 | 2,120,000 | 237,044 | HKD | 0.112 | 3,850,737,765 | 2024-12-13 | 0.055 |
| 8 | 2024-12-09 | 163,000 | 20,051 | HKD | 0.123 | 3,850,737,765 | 2024-12-09 | 0.004 |
| 9 | 2024-11-22 | 424,000 | 52,577 | HKD | 0.124 | 3,865,208,792 | 2024-11-22 | 0.011 |
| 10 | 2024-11-19 | 45,000 | 5,581 | HKD | 0.124 | 3,865,208,792 | 2024-11-19 | 0.001 |
| 11 | 2024-10-02 | 10,000 | 1,550 | HKD | 0.155 | 3,865,208,792 | 2024-10-02 | 0.000 |
| 12 | 2024-09-30 | 2,208,000 | 325,873 | HKD | 0.148 | 3,865,208,792 | 2024-09-30 | 0.057 |
| 13 | 2024-09-27 | 3,034,000 | 445,394 | HKD | 0.147 | 3,865,208,792 | 2024-09-27 | 0.078 |
| 14 | 2024-09-26 | 1,808,000 | 262,943 | HKD | 0.145 | 3,865,208,792 | 2024-09-26 | 0.047 |
| 15 | 2024-09-25 | 1,643,000 | 239,696 | HKD | 0.146 | 3,865,208,792 | 2024-09-24 | 0.043 |
| 16 | 2024-09-24 | 1,192,000 | 170,926 | HKD | 0.143 | 3,865,208,792 | 2024-09-24 | 0.031 |
| 17 | 2024-09-23 | 879,000 | 123,514 | HKD | 0.141 | 3,865,208,792 | 2024-09-23 | 0.023 |
| 18 | 2024-09-20 | 532,000 | 74,817 | HKD | 0.141 | 3,865,208,792 | 2024-09-20 | 0.014 |
| 19 | 2024-09-17 | 749,000 | 102,657 | HKD | 0.137 | 3,865,208,792 | 2024-09-17 | 0.019 |
| 20 | 2024-09-16 | 846,000 | 112,411 | HKD | 0.133 | 3,865,208,792 | 2024-09-16 | 0.022 |
| 21 | 2024-09-13 | 804,000 | 107,439 | HKD | 0.134 | 3,865,208,792 | 2024-09-13 | 0.021 |
| 22 | 2024-09-12 | 10,000 | 1,330 | HKD | 0.133 | 3,865,208,792 | 2024-09-12 | 0.000 |
| 23 | 2024-09-11 | 453,000 | 58,711 | HKD | 0.130 | 3,865,208,792 | 2024-09-11 | 0.012 |
| 24 | 2024-09-10 | 555,000 | 71,242 | HKD | 0.128 | 3,865,208,792 | 2024-09-10 | 0.014 |
| 25 | 2024-09-09 | 50,000 | 6,400 | HKD | 0.128 | 3,865,208,792 | 2024-09-09 | 0.001 |
| 26 | 2024-09-05 | 100,000 | 12,700 | HKD | 0.127 | 3,865,208,792 | 2024-09-05 | 0.003 |
| 27 | 2024-01-23 | 526,000 | 82,623 | HKD | 0.157 | 3,762,918,893 | 2024-01-23 | 0.014 |
| 28 | 2024-01-22 | 771,000 | 118,665 | HKD | 0.154 | 3,762,918,893 | 2024-01-22 | 0.020 |
| 29 | 2024-01-19 | 1,108,000 | 167,630 | HKD | 0.151 | 3,762,918,893 | 2024-01-19 | 0.029 |
| 30 | 2024-01-18 | 351,000 | 55,862 | HKD | 0.159 | 3,762,918,893 | 2024-01-18 | 0.009 |
| 31 | 2024-01-17 | 623,000 | 98,400 | HKD | 0.158 | 3,762,918,893 | 2024-01-17 | 0.017 |
| 32 | 2024-01-16 | 405,000 | 64,396 | HKD | 0.159 | 3,762,918,893 | 2024-01-16 | 0.011 |
| 33 | 2024-01-15 | 50,000 | 8,050 | HKD | 0.161 | 3,762,918,893 | 2024-01-15 | 0.001 |
| 34 | 2024-01-12 | 205,000 | 32,961 | HKD | 0.161 | 3,762,918,893 | 2024-01-12 | 0.005 |
| 35 | 2024-01-11 | 542,000 | 83,660 | HKD | 0.154 | 3,762,918,893 | 2024-01-11 | 0.014 |
| 36 | 2024-01-10 | 100,000 | 16,000 | HKD | 0.160 | 3,762,918,893 | 2024-01-10 | 0.003 |
| 37 | 2024-01-09 | 50,000 | 8,120 | HKD | 0.162 | 3,762,918,893 | 2024-01-09 | 0.001 |
| 38 | 2024-01-08 | 157,000 | 25,337 | HKD | 0.161 | 3,762,918,893 | 2024-01-08 | 0.004 |
| 39 | 2024-01-05 | 20,000 | 3,215 | HKD | 0.161 | 3,762,918,893 | 2024-01-05 | 0.001 |
| 40 | 2024-01-04 | 889,000 | 137,809 | HKD | 0.155 | 3,762,918,893 | 2024-01-04 | 0.024 |
| 41 | 2024-01-03 | 881,000 | 141,187 | HKD | 0.160 | 3,762,918,893 | 2024-01-03 | 0.023 |
| 42 | 2024-01-02 | 415,000 | 66,459 | HKD | 0.160 | 3,762,918,893 | 2024-01-02 | 0.011 |
| 43 | 2023-12-29 | 140,000 | 22,400 | HKD | 0.160 | 3,762,918,893 | 2023-12-28 | 0.004 |
| 44 | 2023-12-28 | 685,000 | 106,178 | HKD | 0.155 | 3,762,918,893 | 2023-12-28 | 0.018 |
| 45 | 2023-12-27 | 457,000 | 70,111 | HKD | 0.153 | 3,762,918,893 | 2023-12-27 | 0.012 |
| 46 | 2023-12-22 | 1,530,000 | 230,007 | HKD | 0.150 | 3,762,918,893 | 2023-12-22 | 0.041 |
| 47 | 2023-12-21 | 640,000 | 96,019 | HKD | 0.150 | 3,762,918,893 | 2023-12-21 | 0.017 |
| 48 | 2023-12-20 | 300,000 | 44,340 | HKD | 0.148 | 3,762,918,893 | 2023-12-20 | 0.008 |
| 49 | 2023-12-19 | 573,000 | 83,091 | HKD | 0.145 | 3,762,918,893 | 2023-12-19 | 0.015 |
| 50 | 2023-12-18 | 350,000 | 50,330 | HKD | 0.144 | 3,762,918,893 | 2023-12-18 | 0.009 |
| 51 | 2023-12-15 | 196,000 | 27,832 | HKD | 0.142 | 3,762,918,893 | 2023-12-15 | 0.005 |
| 52 | 2023-12-14 | 100,000 | 13,970 | HKD | 0.140 | 3,762,918,893 | 2023-12-14 | 0.003 |
| 53 | 2019-07-19 | 3,012,000 | 480,766 | HKD | 0.160 | 3,611,732,185 | 2019-06-30 | 0.083 |
| 54 | 2019-07-18 | 4,109,000 | 649,031 | HKD | 0.158 | 3,611,732,185 | 2019-06-30 | 0.114 |
| 55 | 2019-07-17 | 2,094,000 | 330,088 | HKD | 0.158 | 3,611,732,185 | 2019-06-30 | 0.058 |
| 56 | 2019-07-16 | 557,000 | 88,367 | HKD | 0.159 | 3,611,732,185 | 2019-06-30 | 0.015 |
| 57 | 2019-07-15 | 2,488,000 | 388,246 | HKD | 0.156 | 3,611,732,185 | 2019-06-30 | 0.069 |
| 58 | 2019-07-12 | 5,389,000 | 840,817 | HKD | 0.156 | 3,611,732,185 | 2019-06-30 | 0.149 |
| 59 | 2019-07-11 | 6,000,000 | 900,000 | HKD | 0.150 | 3,611,732,185 | 2019-06-30 | 0.166 |
| 60 | 1998-01-15 | 111,000 | 52,950 | HKD | 0.477 | - | - | - |
| 61 | 1998-01-14 | 72,000 | 41,040 | HKD | 0.570 | - | - | - |
| 62 | 1998-01-13 | 1,940,000 | 1,057,030 | HKD | 0.545 | - | - | - |
| 63 | 1998-01-12 | 240,000 | 132,600 | HKD | 0.552 | - | - | - |
| 64 | 1998-01-09 | 190,000 | 125,960 | HKD | 0.663 | - | - | - |
| 65 | 1998-01-08 | 350,000 | 239,940 | HKD | 0.686 | - | - | - |
| Total | 57,253,000 | 9,724,824 | HKD | 0.170 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy