Midland Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01200  1995-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.170 2025-10-10
2 2025-10-13 2.190 2025-10-09
3 2025-09-26 2,030,654 -2,000 0.28 29 716,896,005 4,081,615 2.010 2025-09-24
4 2025-09-05 2,032,654 -8,000 0.28 30 716,896,005 3,963,675 1.950 2025-09-03
5 2025-08-25 2,040,654 100,000 0.28 31 716,896,005 3,673,177 1.800 2025-08-21
6 2025-08-20 1,940,654 -100,000 0.27 30 716,896,005 3,823,088 1.970 2025-08-18
7 2025-07-24 2,040,654 88,000 0.28 31 716,896,005 3,305,859 1.620 2025-07-22
8 2025-06-19 1,952,654 -78,000 0.27 31 716,896,005 2,479,871 1.270 2025-06-17
9 2025-06-11 2,030,654 -50,000 0.28 32 716,896,005 2,619,544 1.290 2025-06-09
10 2025-03-28 2,080,654 -50,000 0.29 33 716,896,005 2,163,880 1.040 2025-03-26
11 2025-03-26 2,130,654 -16,000 0.30 34 716,896,005 2,322,413 1.090 2025-03-24
12 2025-03-14 2,146,654 -70,000 0.30 35 716,896,005 2,232,520 1.040 2025-03-12
13 2025-01-24 2,216,654 -20,000 0.31 36 717,086,005 1,861,989 0.840 2025-01-22
14 2024-12-23 2,236,654 50,000 0.31 37 717,086,005 1,856,423 0.830 2024-12-19
15 2024-10-09 2,186,654 50,000 0.30 36 717,086,005 2,405,319 1.100 2024-10-07
16 2024-10-07 2,136,654 -110,000 0.30 35 717,086,005 2,350,319 1.100 2024-10-03
17 2024-10-02 2,246,654 -16,000 0.31 36 717,086,005 1,752,390 0.780 2024-09-27
18 2024-03-04 2,262,654 -124,000 0.32 37 717,086,005 1,991,136 0.880 2024-02-29
19 2024-02-05 2,386,654 -60,000 0.33 39 717,086,005 1,169,460 0.490 2024-02-01
20 2023-12-19 2,446,654 10,000 0.34 40 717,086,005 1,345,660 0.550 2023-12-15
21 2023-11-24 2,436,654 2,000 0.34 39 717,086,005 1,291,427 0.530 2023-11-22
22 2023-08-31 2,434,654 -10,000 0.34 38 717,086,005 1,558,179 0.640 2023-08-29
23 2023-07-12 2,444,654 2,000 0.34 39 717,086,005 1,857,937 0.760 2023-07-10
24 2023-06-06 2,442,654 -10,000 0.34 38 717,086,005 1,807,564 0.740 2023-06-02
25 2023-05-25 2,452,654 -10,000 0.34 39 717,086,005 1,888,544 0.770 2023-05-23
26 2023-01-30 2,462,654 -50,000 0.34 40 717,086,005 2,191,762 0.890 2023-01-26
27 2023-01-17 2,512,654 -20,000 0.35 41 717,086,005 2,261,389 0.900 2023-01-13
28 2022-12-23 2,532,654 -50,000 0.35 42 717,086,005 1,772,858 0.700 2022-12-21
29 2022-09-28 2,582,654 50,000 0.36 43 717,086,005 1,523,766 0.590 2022-09-26
30 2022-07-08 2,532,654 20,000 0.35 42 717,086,005 1,874,164 0.740 2022-07-06
31 2022-05-26 2,512,654 60,000 0.35 41 717,086,005 1,959,870 0.780 2022-05-24
32 2022-05-12 2,452,654 22,000 0.34 41 717,086,005 2,084,756 0.850 2022-05-10
33 2022-03-09 2,430,654 7,658 0.34 40 717,086,005 2,138,976 0.880 2022-03-07
34 2022-03-07 2,422,996 98,000 0.34 40 717,086,005 2,277,616 0.940 2022-03-03
35 2022-03-04 2,324,996 46,000 0.32 38 717,086,005 2,138,996 0.920 2022-03-02
36 2022-03-02 2,278,996 22,000 0.32 37 717,086,005 2,233,416 0.980 2022-02-28
37 2022-01-25 2,256,996 -8,554,000 0.31 36 717,086,005 2,234,426 0.990 2022-01-21
38 2021-10-27 10,810,996 -4,000 1.51 37 717,086,005 13,621,855 1.260 2021-10-25
39 2021-07-08 10,814,996 -50,000 1.51 38 718,046,005 17,736,593 1.640 2021-07-06
40 2021-06-02 10,864,996 -30,000 1.51 39 718,046,005 12,712,045 1.170 2021-05-31
41 2021-01-06 10,894,996 -6,000 1.52 40 718,046,005 8,171,247 0.750 2021-01-04
42 2020-11-03 10,900,996 -30,000 1.52 41 718,046,005 9,461,682 0.868 2020-10-30
43 2020-11-02 10,930,996 1,107,814 1.52 42 718,046,005 9,609,358 0.879 2020-10-29
44 2020-10-30 9,823,182 26,960 1.52 42 645,274,804 8,526,177 0.868 2020-10-28
45 2020-10-09 9,796,222 26,960 1.52 41 645,274,804 8,066,737 0.823 2020-10-07
46 2020-07-02 9,769,262 -10,784 1.51 40 645,274,804 9,022,926 0.924 2020-06-29
47 2020-06-19 9,780,046 -12,581 1.52 41 645,274,804 9,250,546 0.946 2020-06-17
48 2020-05-28 9,792,627 -17,973 1.52 42 645,274,804 9,371,416 0.957 2020-05-26
49 2020-04-23 9,810,600 6,503 1.52 43 645,274,804 10,698,656 1.091 2020-04-21
50 2020-03-24 9,804,097 17,973 1.52 42 645,274,804 10,909,759 1.113 2020-03-20
51 2020-03-23 9,786,124 -17,973 1.52 42 645,274,804 10,563,066 1.079 2020-03-19
52 2020-01-22 9,804,097 8,987 1.52 43 645,274,804 12,109,833 1.235 2020-01-20
53 2020-01-17 9,795,110 98,852 1.52 42 645,274,804 11,444,747 1.168 2020-01-15
54 2019-10-03 9,696,258 -28,757 1.50 41 645,274,804 10,573,963 1.091 2019-09-30
55 2019-09-05 9,725,015 -1,798 1.51 42 645,274,804 11,903,934 1.224 2019-09-03
56 2019-06-24 9,726,813 -1,797 1.51 43 645,274,804 16,019,164 1.647 2019-06-20
57 2019-05-23 9,728,610 17,973 1.51 44 645,274,804 15,805,608 1.625 2019-05-21
58 2019-04-26 9,710,637 14,379 1.50 44 645,274,804 19,234,251 1.981 2019-04-24
59 2019-04-23 9,696,258 -89,866 1.50 43 645,274,804 19,421,565 2.003 2019-04-17
60 2019-04-04 9,786,124 1,797 1.52 44 645,274,804 18,185,898 1.858 2019-04-02
61 2019-03-19 9,784,327 42,919 1.52 44 645,274,804 20,142,355 2.059 2019-03-15
62 2019-02-08 9,741,408 -53,919 1.51 43 645,274,804 18,536,401 1.903 2019-01-31
63 2019-01-30 9,795,327 -5,392 1.52 43 645,274,804 17,440,000 1.780 2019-01-28
64 2019-01-24 9,800,719 -3,594 1.52 44 645,274,804 16,577,120 1.691 2019-01-22
65 2018-12-19 9,804,313 89,865 1.52 45 645,274,804 16,692,299 1.703 2018-12-17
66 2018-09-11 9,714,448 154,658 1.51 44 645,274,804 22,299,314 2.295 2018-09-07
67 2018-09-05 9,559,790 8,843 1.51 44 635,001,772 22,592,900 2.363 2018-09-03
68 2018-08-27 9,550,947 -21,224 1.50 43 635,001,772 22,572,001 2.363 2018-08-23
69 2018-07-10 9,572,171 -1,769 1.51 44 635,001,772 22,946,880 2.397 2018-07-06
70 2018-06-07 9,573,940 15,918 1.51 45 635,001,772 23,384,161 2.442 2018-06-05
71 2018-06-05 9,558,022 218,220 1.51 45 635,001,772 23,890,732 2.500 2018-06-01
72 2018-05-18 9,339,802 -172,831 1.51 45 620,504,015 23,129,120 2.476 2018-05-16
73 2018-05-11 9,512,633 7,391,993 1.53 46 620,504,015 23,557,120 2.476 2018-05-09
74 2018-02-14 2,120,640 -197,027 0.34 45 620,504,015 5,398,801 2.546 2018-02-12
75 2018-02-12 2,317,667 -19,876 0.37 46 620,504,015 6,114,959 2.638 2018-02-08
76 2018-02-05 2,337,543 172,831 0.38 47 620,504,015 6,816,600 2.916 2018-02-01
77 2018-01-25 2,164,712 12,099 0.35 46 620,504,015 6,037,051 2.789 2018-01-23
78 2018-01-24 2,152,613 -8,642 0.35 45 620,504,015 6,003,309 2.789 2018-01-22
79 2018-01-09 2,161,255 -17,283 0.35 46 620,504,015 6,002,400 2.777 2018-01-05
80 2018-01-08 2,178,538 8,641 0.35 47 620,504,015 6,075,610 2.789 2018-01-04
81 2018-01-04 2,169,897 8,642 0.35 47 620,504,015 5,925,961 2.731 2018-01-02
82 2017-11-27 2,161,255 -6,913 0.35 46 620,504,015 5,127,050 2.372 2017-11-23
83 2017-08-25 2,168,168 8,641 0.35 47 620,504,015 5,770,699 2.662 2017-08-22
84 2017-08-10 2,159,527 -8,641 0.35 46 620,504,015 5,372,851 2.488 2017-08-08
85 2017-06-21 2,168,168 -43,208 0.35 47 620,504,015 5,068,179 2.338 2017-06-19
86 2017-06-20 2,211,376 43,208 0.36 48 620,504,015 5,092,410 2.303 2017-06-16
87 2017-06-05 2,168,168 -43,208 0.35 47 620,504,015 5,319,079 2.453 2017-06-01
88 2017-05-29 2,211,376 43,208 0.36 48 620,504,015 5,092,410 2.303 2017-05-25
89 2017-05-16 2,168,168 -3,457 0.35 47 620,504,015 4,992,909 2.303 2017-05-12
90 2017-04-26 2,171,625 -100,242 0.35 48 620,504,015 5,227,040 2.407 2017-04-24
91 2017-04-25 2,271,867 -25,925 0.37 49 620,504,015 5,494,610 2.419 2017-04-21
92 2017-04-06 2,297,792 3,457 0.37 50 620,504,015 5,610,491 2.442 2017-04-03
93 2017-04-05 2,294,335 12,098 0.37 49 620,504,015 5,495,850 2.395 2017-03-31
94 2017-03-16 2,282,237 25,925 0.37 49 620,504,015 5,546,100 2.430 2017-03-14
95 2017-02-27 2,256,312 -1,729 0.36 48 620,504,015 5,509,209 2.442 2017-02-23
96 2017-02-10 2,258,041 -5,184 0.36 49 620,504,015 5,095,351 2.257 2017-02-08
97 2017-02-07 2,263,225 -25,925 0.36 50 620,504,015 5,133,239 2.268 2017-02-03
98 2017-01-23 2,289,150 22,468 0.37 51 620,504,015 5,218,530 2.280 2017-01-19
99 2016-12-19 2,266,682 218,307 0.37 51 620,504,015 7,082,219 3.124 2016-12-15
100 2016-12-14 2,048,375 39,047 0.37 51 560,742,358 6,609,961 3.227 2016-12-12
101 2016-12-12 2,009,328 9,371 0.36 50 560,742,358 6,509,689 3.240 2016-12-08
102 2016-12-09 1,999,957 4,686 0.36 50 560,742,358 6,504,940 3.253 2016-12-07
103 2016-12-07 1,995,271 -18,743 0.36 49 560,742,358 5,927,599 2.971 2016-12-05
104 2016-11-17 2,014,014 15,619 0.36 50 560,742,358 5,699,591 2.830 2016-11-15
105 2016-11-08 1,998,395 -15,619 0.36 49 560,742,358 6,755,759 3.381 2016-11-04
106 2016-10-28 2,014,014 1,562 0.36 50 560,742,358 6,834,351 3.393 2016-10-26
107 2016-05-16 2,012,452 -7,809 0.36 49 560,742,358 6,416,730 3.189 2016-05-12
108 2016-04-13 2,020,261 -131,067,862 0.36 50 560,742,358 6,105,319 3.022 2016-04-11
109 2016-04-08 133,088,123 24,990 23.73 52 560,742,358 417,536,351 3.137 2016-04-06
110 2016-03-15 133,063,133 -4,686 23.73 51 560,742,358 463,463,520 3.483 2016-03-11
111 2016-03-09 133,067,819 -312,371 23.73 52 560,742,358 471,999,691 3.547 2016-03-07
112 2016-02-11 133,380,190 10,933 23.79 53 560,742,358 426,992,500 3.201 2016-02-04
113 2016-02-04 133,369,257 23,428 23.78 52 560,742,358 442,327,970 3.317 2016-02-02
114 2016-01-15 133,345,829 -7,809 23.78 51 560,742,358 537,871,950 4.034 2016-01-13
115 2015-12-09 133,353,638 -1,562 23.78 52 560,742,358 536,195,819 4.021 2015-12-07
116 2015-11-24 133,355,200 7,809 23.78 53 560,742,358 543,032,699 4.072 2015-11-20
117 2015-09-24 133,347,391 4,686 23.78 52 560,742,358 522,510,300 3.918 2015-09-22
118 2015-09-04 133,342,705 -7,810 23.78 51 560,742,358 529,321,899 3.970 2015-09-01
119 2015-08-31 133,350,515 -93,711 23.78 52 560,742,358 517,399,771 3.880 2015-08-27
120 2015-08-19 133,444,226 -7,809 23.80 53 560,742,358 582,697,390 4.367 2015-08-17
121 2015-07-17 133,452,035 -21,866 23.80 53 560,742,358 575,895,929 4.315 2015-07-15
122 2015-07-10 133,473,901 23,428 23.80 54 560,742,358 552,061,909 4.136 2015-07-08
123 2015-07-06 133,450,473 -15,619 23.80 54 560,742,358 598,104,498 4.482 2015-07-02
124 2015-06-08 133,466,092 -78,093 23.80 55 560,742,358 644,319,390 4.828 2015-06-04
125 2015-06-04 133,544,185 -117,139 23.82 56 560,742,358 634,435,971 4.751 2015-06-02
126 2015-06-03 133,661,324 -78,093 23.84 56 560,742,358 648,685,030 4.853 2015-06-01
127 2015-05-29 133,739,417 1,562 23.85 56 560,742,358 671,327,441 5.020 2015-05-27
128 2015-04-27 133,737,855 109,330 23.85 56 560,742,358 607,955,250 4.546 2015-04-23
129 2015-04-23 133,628,525 -1,562 23.83 56 560,742,358 605,747,100 4.533 2015-04-21
130 2015-04-22 133,630,087 -1,562 23.83 57 560,742,358 614,310,030 4.597 2015-04-20
131 2015-04-17 133,631,649 -12,495 23.83 58 560,742,358 600,627,691 4.495 2015-04-15
132 2015-04-13 133,644,144 -7,809 23.83 59 560,742,358 604,106,552 4.520 2015-04-09
133 2015-03-30 133,651,953 -4,685 23.83 60 560,742,358 599,007,500 4.482 2015-03-26
134 2015-01-30 133,656,638 1,561 23.84 61 560,742,358 667,488,898 4.994 2015-01-28
135 2015-01-22 133,655,077 -23,427 23.84 60 560,742,358 662,346,632 4.956 2015-01-20
136 2015-01-07 133,678,504 -23,428 23.84 61 560,742,358 671,021,678 5.020 2015-01-05
137 2014-12-22 133,701,932 6,247 23.84 61 560,742,358 672,851,369 5.032 2014-12-18
138 2014-12-17 133,695,685 7,809 23.84 60 560,742,358 676,243,951 5.058 2014-12-15
139 2014-12-10 133,687,876 -23,427 23.84 59 560,742,358 676,204,452 5.058 2014-12-08
140 2014-11-25 133,711,303 -3,124 23.85 59 560,742,358 686,596,208 5.135 2014-11-21
141 2014-10-27 133,714,427 -78,093 23.85 60 560,742,358 642,093,749 4.802 2014-10-23
142 2014-10-17 133,792,520 -15,619 23.86 60 560,742,358 663,027,750 4.956 2014-10-15
143 2014-10-16 133,808,139 -7,809 23.86 60 560,742,358 669,958,952 5.007 2014-10-14
144 2014-10-13 133,815,948 -170,242 23.86 60 560,742,358 666,570,951 4.981 2014-10-09
145 2014-10-08 133,986,190 15,618 23.89 62 560,742,358 651,977,399 4.866 2014-10-06
146 2014-10-07 133,970,572 -117,139 23.89 62 560,742,358 633,030,572 4.725 2014-10-03
147 2014-10-06 134,087,711 -117,139 23.91 62 560,742,358 643,886,251 4.802 2014-09-30
148 2014-10-03 134,204,850 -390,464 23.93 62 560,742,358 651,322,870 4.853 2014-09-29
149 2014-09-30 134,595,314 7,809 24.00 62 560,742,358 682,517,879 5.071 2014-09-26
150 2014-09-29 134,587,505 -78,093 24.00 62 560,742,358 679,031,421 5.045 2014-09-25
151 2014-09-24 134,665,598 -288,943 24.02 62 560,742,358 693,220,862 5.148 2014-09-22
152 2014-09-23 134,954,541 -78,093 24.07 64 560,742,358 691,252,000 5.122 2014-09-19
153 2014-09-15 135,032,634 -101,521 24.08 64 560,742,358 674,360,700 4.994 2014-09-11
154 2014-09-12 135,134,155 -74,969 24.10 64 560,742,358 661,024,262 4.892 2014-09-10
155 2014-09-10 135,209,124 -46,855 24.11 64 560,742,358 663,122,372 4.904 2014-09-05
156 2014-09-08 135,255,979 -1,562 24.12 64 560,742,358 670,280,128 4.956 2014-09-04
157 2014-09-05 135,257,541 -15,619 24.12 64 560,742,358 666,823,849 4.930 2014-09-03
158 2014-09-02 135,273,160 1,562 24.12 64 560,742,358 663,436,431 4.904 2014-08-29
159 2014-09-01 135,271,598 -78,093 24.12 63 560,742,358 668,625,340 4.943 2014-08-28
160 2014-08-14 135,349,691 -78,093 24.14 63 560,742,358 715,807,471 5.289 2014-08-12
161 2014-08-07 135,427,784 -87,464 24.15 63 560,742,358 726,625,612 5.365 2014-08-05
162 2014-08-05 135,515,248 -62,474 24.17 63 560,742,358 728,830,203 5.378 2014-08-01
163 2014-07-29 135,577,722 -174,928 24.18 63 560,742,358 720,485,651 5.314 2014-07-25
164 2014-07-28 135,752,650 -7,809 24.21 63 560,742,358 731,845,352 5.391 2014-07-24
165 2014-07-25 135,760,459 -15,619 24.21 64 560,742,358 733,625,900 5.404 2014-07-23
166 2014-07-24 135,776,078 -234,278 24.21 64 560,742,358 725,017,052 5.340 2014-07-22
167 2014-07-23 136,010,356 -14,057 24.26 64 560,742,358 719,301,450 5.289 2014-07-21
168 2014-07-18 136,024,413 -9,371 24.26 64 560,742,358 712,408,472 5.237 2014-07-16
169 2014-07-17 136,033,784 -15,618 24.26 64 560,742,358 712,457,551 5.237 2014-07-15
170 2014-07-16 136,049,402 15,618 24.26 65 560,742,358 714,281,498 5.250 2014-07-14
171 2014-07-14 136,033,784 54,665 24.26 64 560,742,358 712,457,551 5.237 2014-07-10
172 2014-07-10 135,979,119 -156,185 24.25 63 560,742,358 698,241,251 5.135 2014-07-08
173 2014-07-09 136,135,304 -1,562 24.28 63 560,742,358 707,759,497 5.199 2014-07-07
174 2014-07-03 136,136,866 -1,562 24.28 64 560,742,358 678,132,028 4.981 2014-06-30
175 2014-06-27 136,138,428 -78,093 24.28 64 560,742,358 690,342,839 5.071 2014-06-25
176 2014-06-25 136,216,521 -117,139 24.29 64 560,742,358 682,017,390 5.007 2014-06-23
177 2014-06-23 136,333,660 90,587 24.31 65 560,742,358 673,874,939 4.943 2014-06-19
178 2014-06-19 136,243,073 -3,123 24.30 64 560,742,358 655,980,882 4.815 2014-06-17
179 2014-06-18 136,246,196 -15,619 24.30 65 560,742,358 650,761,909 4.776 2014-06-16
180 2014-06-10 136,261,815 3,124 24.30 66 560,742,358 635,132,681 4.661 2014-06-06
181 2014-05-28 136,258,691 109,330 24.30 65 560,742,358 610,690,499 4.482 2014-05-26
182 2014-05-27 136,149,361 1,562 24.28 65 560,742,358 610,200,499 4.482 2014-05-23
183 2014-05-08 136,147,799 4,174,842 24.28 64 560,742,358 573,581,889 4.213 2014-05-05
184 2014-04-17 131,972,957 107,768,088 23.54 64 560,742,358 610,071,949 4.623 2014-04-15
185 2014-04-16 24,204,869 -390,464 4.32 63 560,742,358 117,161,101 4.840 2014-04-14
186 2014-04-15 24,595,333 -1,405,671 4.39 63 560,742,358 125,035,150 5.084 2014-04-11
187 2014-04-11 26,001,004 -50,249,604 4.64 63 560,742,358 128,518,702 4.943 2014-04-09
188 2014-04-04 76,250,608 -551,335 13.60 64 560,742,358 413,997,839 5.429 2014-04-02
189 2014-04-03 76,801,943 -10,933 13.70 65 560,742,358 419,941,688 5.468 2014-04-01
190 2014-04-02 76,812,876 -23,428 13.70 66 560,742,358 407,214,538 5.301 2014-03-31
191 2014-03-31 76,836,304 -24,990 13.70 67 560,742,358 403,403,098 5.250 2014-03-27
192 2014-03-27 76,861,294 -471,681 13.71 68 560,742,358 403,534,300 5.250 2014-03-25
193 2014-03-26 77,332,975 -1,561 13.79 68 560,742,358 397,098,272 5.135 2014-03-24
194 2014-03-25 77,334,536 -526,346 13.79 69 560,742,358 383,242,228 4.956 2014-03-21
195 2014-03-21 77,860,882 -204,603 13.89 70 560,742,358 392,829,820 5.045 2014-03-19
196 2014-03-17 78,065,485 -23,428 13.92 72 560,742,358 385,864,899 4.943 2014-03-13
197 2014-03-11 78,088,913 -132,758 13.93 72 560,742,358 399,980,000 5.122 2014-03-07
198 2014-03-07 78,221,671 -6,247 13.95 73 560,742,358 391,645,151 5.007 2014-03-05
199 2014-03-06 78,227,918 -20,304 13.95 73 560,742,358 384,664,319 4.917 2014-03-04
200 2014-03-04 78,248,222 -1,562 13.95 74 560,742,358 373,742,268 4.776 2014-02-28
201 2014-02-28 78,249,784 -78,093 13.95 75 560,742,358 373,749,729 4.776 2014-02-26
202 2014-02-19 78,327,877 -312,371 13.97 76 560,742,358 342,026,410 4.367 2014-02-17
203 2014-02-17 78,640,248 -78,093 14.02 77 560,742,358 344,397,418 4.379 2014-02-13
204 2014-02-14 78,718,341 23,428 14.04 77 560,742,358 355,827,529 4.520 2014-02-12
205 2014-02-13 78,694,913 39,046 14.03 77 560,742,358 349,675,368 4.443 2014-02-11
206 2014-02-06 78,655,867 -39,046 14.03 77 560,742,358 353,530,710 4.495 2014-02-04
207 2014-02-05 78,694,913 -23,428 14.03 77 560,742,358 358,744,758 4.559 2014-01-30
208 2014-02-04 78,718,341 -78,093 14.04 77 560,742,358 357,843,549 4.546 2014-01-28
209 2014-01-29 78,796,434 26,996,687 14.05 77 560,742,358 355,171,520 4.507 2014-01-27
210 2014-01-27 51,799,747 -78,093 9.24 77 560,742,358 247,414,630 4.776 2014-01-23
211 2014-01-24 51,877,840 -26,551 9.25 77 560,742,358 247,123,321 4.764 2014-01-22
212 2014-01-21 51,904,391 -78,093 9.26 78 560,742,358 249,908,399 4.815 2014-01-17
213 2014-01-15 51,982,484 -546,650 9.27 78 560,742,358 241,630,949 4.648 2014-01-13
214 2014-01-13 52,529,134 -312,371 9.37 78 560,742,358 238,790,751 4.546 2014-01-09
215 2014-01-10 52,841,505 -390,464 9.42 78 560,742,358 239,534,099 4.533 2014-01-08
216 2014-01-07 53,231,969 46,855 9.49 78 560,742,358 246,075,649 4.623 2014-01-03
217 2014-01-06 53,185,114 -46,855 9.48 78 560,742,358 251,307,452 4.725 2014-01-02
218 2013-12-30 53,231,969 312,371 9.49 79 560,742,358 252,892,149 4.751 2013-12-24
219 2013-12-27 52,919,598 234,279 9.44 79 560,742,358 248,019,900 4.687 2013-12-20
220 2013-12-23 52,685,319 40,608 9.40 78 560,742,358 252,319,098 4.789 2013-12-19
221 2013-12-20 52,644,711 -23,428 9.39 77 560,742,358 246,057,449 4.674 2013-12-18
222 2013-12-19 52,668,139 -7,809 9.39 78 560,742,358 236,050,500 4.482 2013-12-17
223 2013-11-29 52,675,948 203,041 9.39 79 560,742,358 227,991,139 4.328 2013-11-27
224 2013-11-25 52,472,907 18,742 9.36 78 560,742,358 215,017,600 4.098 2013-11-21
225 2013-11-20 52,454,165 15,619 9.35 78 560,742,358 219,642,631 4.187 2013-11-18
226 2013-11-15 52,438,546 132,758 9.35 77 560,742,358 216,891,269 4.136 2013-11-13
227 2013-11-14 52,305,788 7,809 9.33 76 560,742,358 217,681,748 4.162 2013-11-12
228 2013-10-22 52,297,979 7,809 9.33 76 560,742,358 213,631,110 4.085 2013-10-18
229 2013-09-24 52,290,170 7,809 9.33 76 560,742,358 216,277,571 4.136 2013-09-19
230 2013-09-23 52,282,361 65,598 9.32 76 560,742,358 210,889,352 4.034 2013-09-18
231 2013-09-17 52,216,763 -7,809 9.31 76 560,742,358 207,281,502 3.970 2013-09-13
232 2013-09-11 52,224,572 234,279 9.31 76 560,742,358 199,956,251 3.829 2013-09-09
233 2013-09-09 51,990,293 234,278 9.27 76 560,742,358 200,390,748 3.854 2013-09-05
234 2013-09-03 51,756,015 4,686 9.23 76 560,742,358 194,848,500 3.765 2013-08-30
235 2013-08-29 51,751,329 7,809 9.23 76 560,742,358 195,493,549 3.778 2013-08-27
236 2013-08-16 51,743,520 70,283 9.23 76 560,742,358 211,366,210 4.085 2013-08-13
237 2013-08-15 51,673,237 15,619 9.22 76 560,742,358 210,417,422 4.072 2013-08-12
238 2013-08-12 51,657,618 -15,619 9.21 76 560,742,358 206,384,880 3.995 2013-08-08
239 2013-08-02 51,673,237 156,186 9.22 77 560,742,358 207,108,972 4.008 2013-07-31
240 2013-07-29 51,517,051 15,619 9.19 77 560,742,358 204,503,900 3.970 2013-07-25
241 2013-07-26 51,501,432 7,809 9.18 76 560,742,358 202,463,429 3.931 2013-07-24
242 2013-07-25 51,493,623 6,247 9.18 75 560,742,358 202,432,730 3.931 2013-07-23
243 2013-07-11 51,487,376 15,619 9.18 75 560,742,358 191,859,211 3.726 2013-07-09
244 2013-06-24 51,471,757 15,618 9.18 75 560,742,358 187,846,350 3.650 2013-06-20
245 2013-06-17 51,456,139 -23,427 9.18 75 560,742,358 192,401,722 3.739 2013-06-13
246 2013-06-14 51,479,566 7,809 9.18 76 560,742,358 199,081,419 3.867 2013-06-11
247 2013-06-13 51,471,757 -3,124 9.18 76 560,742,358 208,937,870 4.059 2013-06-10
248 2013-06-10 51,474,881 78,093 9.18 77 560,742,358 209,609,701 4.072 2013-06-06
249 2013-06-06 51,396,788 15,619 9.17 76 560,742,358 216,531,350 4.213 2013-06-04
250 2013-06-04 51,381,169 7,809 9.16 76 560,742,358 219,755,298 4.277 2013-05-31
251 2013-05-24 51,373,360 10,900,195 9.16 75 560,742,358 235,047,657 4.575 2013-05-22
252 2013-05-23 40,473,165 1,545,586 7.22 75 560,742,358 186,243,479 4.602 2013-05-21
253 2013-05-20 38,927,579 4,550 7.15 75 544,582,636 180,157,768 4.628 2013-05-15
254 2013-05-10 38,923,029 -37,921 7.15 73 544,582,636 179,110,290 4.602 2013-05-08
255 2013-04-18 38,960,950 1,137,634 7.15 74 544,582,636 176,716,239 4.536 2013-04-16
256 2013-04-11 37,823,316 3,793 6.95 74 544,582,636 172,054,952 4.549 2013-04-09
257 2013-03-21 37,819,523 7,584 6.94 74 544,582,636 167,549,758 4.430 2013-03-19
258 2013-03-13 37,811,939 151,684 6.94 74 544,582,636 170,008,959 4.496 2013-03-11
259 2013-03-07 37,660,255 22,753 6.92 74 544,582,636 162,871,682 4.325 2013-03-05
260 2013-03-05 37,637,502 10,618 6.91 73 544,582,636 168,728,400 4.483 2013-03-01
261 2013-02-20 37,626,884 1,517 6.91 72 544,582,636 184,556,640 4.905 2013-02-18
262 2013-02-18 37,625,367 4,550 6.91 72 544,582,636 185,045,299 4.918 2013-02-14
263 2013-02-07 37,620,817 3,034 6.91 71 544,582,636 187,503,122 4.984 2013-02-05
264 2013-01-30 37,617,783 1,517 6.91 71 544,582,636 191,952,000 5.103 2013-01-28
265 2013-01-24 37,616,266 1,517 6.91 71 544,582,636 202,855,820 5.393 2013-01-22
266 2013-01-23 37,614,749 -7,584 6.91 70 544,582,636 207,311,279 5.511 2013-01-21
267 2013-01-18 37,622,333 227,526 6.91 70 544,582,636 197,431,878 5.248 2013-01-16
268 2013-01-10 37,394,807 379,212 6.87 70 544,582,636 198,703,182 5.314 2013-01-08
269 2013-01-08 37,015,595 21,236 6.80 70 544,582,636 191,807,580 5.182 2013-01-04
270 2013-01-07 36,994,359 -7,584 6.79 70 544,582,636 192,185,319 5.195 2013-01-03
271 2013-01-04 37,001,943 379,211 6.79 71 544,582,636 187,345,918 5.063 2013-01-02
272 2013-01-03 36,622,732 530,896 6.72 71 544,582,636 178,665,601 4.879 2012-12-31
273 2012-12-28 36,091,836 1,517 6.63 71 544,582,636 173,220,321 4.799 2012-12-24
274 2012-12-17 36,090,319 227,527 6.63 70 544,582,636 173,688,900 4.813 2012-12-13
275 2012-12-13 35,862,792 303,369 6.59 70 544,582,636 172,593,900 4.813 2012-12-11
276 2012-12-12 35,559,423 11,389,997 6.53 70 544,582,636 170,665,041 4.799 2012-12-10
277 2012-12-03 24,169,426 227,527 4.44 69 544,582,636 114,406,122 4.734 2012-11-29
278 2012-11-30 23,941,899 56,124 4.40 69 544,582,636 110,803,682 4.628 2012-11-28
279 2012-11-27 23,885,775 15,168 4.39 69 544,582,636 113,693,339 4.760 2012-11-23
280 2012-11-19 23,870,607 379,212 4.38 68 544,582,636 112,047,441 4.694 2012-11-15
281 2012-11-15 23,491,395 7,584 4.31 68 544,582,636 109,647,959 4.668 2012-11-13
282 2012-11-12 23,483,811 22,753 4.31 68 544,582,636 118,901,760 5.063 2012-11-08
283 2012-11-08 23,461,058 -19,719 4.31 68 544,582,636 120,951,938 5.155 2012-11-06
284 2012-11-07 23,480,777 9,101 4.31 70 544,582,636 122,601,598 5.221 2012-11-05
285 2012-10-31 23,471,676 15,168 4.31 68 544,582,636 118,530,838 5.050 2012-10-29
286 2012-10-16 23,456,508 7,584 4.31 67 544,582,636 145,980,161 6.223 2012-10-12
287 2012-10-08 23,448,924 -9,101 4.31 66 544,582,636 147,478,862 6.289 2012-10-04
288 2012-10-05 23,458,025 379,212 4.31 66 544,582,636 143,515,202 6.118 2012-10-03
289 2012-10-03 23,078,813 37,921 4.24 66 544,582,636 138,152,199 5.986 2012-09-27
290 2012-09-27 23,040,892 15,168 4.23 66 544,582,636 142,786,000 6.197 2012-09-25
291 2012-09-26 23,025,724 -4,550 4.23 66 544,582,636 145,120,803 6.303 2012-09-24
292 2012-09-25 23,030,274 -37,921 4.23 66 544,582,636 141,809,219 6.158 2012-09-21
293 2012-09-24 23,068,195 3,033 4.24 66 544,582,636 140,521,918 6.092 2012-09-20
294 2012-09-18 23,065,162 985,950 4.24 65 544,582,636 144,152,883 6.250 2012-09-14
295 2012-09-17 22,079,212 -7,584 4.05 65 544,582,636 128,383,922 5.815 2012-09-13
296 2012-09-14 22,086,796 -15,168 4.06 66 544,582,636 126,098,261 5.709 2012-09-12
297 2012-09-07 22,101,964 737,075 4.06 67 544,582,636 128,126,364 5.797 2012-09-05
298 2012-09-06 21,364,889 513,191 4.06 67 526,421,438 125,602,017 5.879 2012-09-04
299 2012-09-03 20,851,698 4,399 3.96 66 526,421,438 119,456,399 5.729 2012-08-30
300 2012-08-21 20,847,299 7,331 3.96 66 526,421,438 124,265,318 5.961 2012-08-17
301 2012-08-17 20,839,968 -14,663 3.96 65 526,421,438 124,221,620 5.961 2012-08-15
302 2012-08-13 20,854,631 14,663 3.96 66 526,421,438 121,464,422 5.824 2012-08-09
303 2012-08-06 20,839,968 -7,331 3.96 65 526,421,438 117,399,380 5.633 2012-08-02
304 2012-07-26 20,847,299 -36,657 3.98 66 524,145,376 116,871,958 5.606 2012-07-24
305 2012-07-23 20,883,956 -4,399 3.99 66 523,778,810 115,368,301 5.524 2012-07-19
306 2012-06-26 20,888,355 -21,994 3.99 67 523,778,810 110,548,962 5.292 2012-06-22
307 2012-06-25 20,910,349 -5,865 3.99 68 523,778,810 108,098,382 5.170 2012-06-21
308 2012-06-22 20,916,214 -21,994 3.99 69 523,778,810 110,696,402 5.292 2012-06-20
309 2012-06-20 20,938,208 -7,331 4.00 70 523,778,810 109,384,802 5.224 2012-06-18
310 2012-06-15 20,945,539 -14,662 4.00 70 523,778,810 111,708,701 5.333 2012-06-13
311 2012-06-13 20,960,201 -14,663 4.00 70 523,778,810 108,356,098 5.170 2012-06-11
312 2012-06-07 20,974,864 -21,994 4.00 71 523,778,810 105,284,800 5.020 2012-06-05
313 2012-05-30 20,996,858 4,695,948 4.01 72 523,778,810 110,905,164 5.282 2012-05-28
314 2012-05-24 16,300,910 64,578 3.18 71 512,635,149 83,829,420 5.143 2012-05-22
315 2012-05-21 16,236,332 1,435 3.17 70 512,635,149 78,971,720 4.864 2012-05-17
316 2012-05-17 16,234,897 71,753 3.17 69 512,635,149 85,752,540 5.282 2012-05-15
317 2012-05-16 16,163,144 5,741 3.15 69 512,635,149 85,598,802 5.296 2012-05-14
318 2012-05-09 16,157,403 35,876 3.15 68 512,635,149 86,919,478 5.380 2012-05-07
319 2012-05-04 16,121,527 7,176 3.14 68 512,635,149 91,444,762 5.672 2012-05-02
320 2012-05-02 16,114,351 14,350 3.14 68 512,635,149 89,158,258 5.533 2012-04-27
321 2012-04-16 16,100,001 7,176 3.14 68 512,635,149 90,425,141 5.616 2012-04-12
322 2012-03-23 16,092,825 35,876 3.14 68 512,635,149 91,954,798 5.714 2012-03-21
323 2012-03-22 16,056,949 -377,422 3.13 67 512,635,149 93,316,261 5.812 2012-03-20
324 2012-03-21 16,434,371 -64,578 3.21 68 512,635,149 99,632,400 6.062 2012-03-19
325 2012-03-15 16,498,949 71,753 3.22 69 512,635,149 102,553,240 6.216 2012-03-13
326 2012-03-05 16,427,196 -10,045 3.20 68 512,635,149 114,012,122 6.940 2012-03-01
327 2012-02-17 16,437,241 -7,175 3.21 69 512,635,149 116,830,799 7.108 2012-02-15
328 2012-02-16 16,444,416 -57,403 3.21 69 512,635,149 112,298,197 6.829 2012-02-14
329 2012-02-14 16,501,819 -7,175 3.22 71 512,635,149 103,950,959 6.299 2012-02-10
330 2012-02-10 16,508,994 -35,877 3.22 72 512,635,149 99,624,637 6.035 2012-02-08
331 2012-02-06 16,544,871 -43,052 3.23 72 512,635,149 98,457,660 5.951 2012-02-02
332 2012-02-03 16,587,923 7,175 3.24 73 512,635,149 97,095,600 5.853 2012-02-01
333 2012-02-01 16,580,748 -21,526 3.23 72 512,635,149 95,667,122 5.770 2012-01-30
334 2012-01-26 16,602,274 -14,350 3.24 73 512,635,149 97,410,982 5.867 2012-01-19
335 2012-01-17 16,616,624 21,526 3.24 74 513,487,578 88,695,138 5.338 2012-01-13
336 2012-01-13 16,595,098 -14,351 3.23 73 513,487,578 94,130,958 5.672 2012-01-11
337 2012-01-09 16,609,449 71,753 3.22 74 516,185,501 94,675,320 5.700 2012-01-05
338 2011-12-28 16,537,696 -4,305 3.20 73 517,281,891 91,731,041 5.547 2011-12-22
339 2011-12-21 16,542,001 -1,435 3.20 74 517,281,891 90,832,760 5.491 2011-12-19
340 2011-12-14 16,543,436 21,526 3.20 75 517,281,891 92,915,680 5.616 2011-12-12
341 2011-12-13 16,521,910 -14,351 3.19 74 517,281,891 90,492,180 5.477 2011-12-09
342 2011-12-12 16,536,261 14,351 3.20 75 517,281,891 97,945,502 5.923 2011-12-08
343 2011-12-09 16,521,910 -78,929 3.19 74 517,281,891 89,801,400 5.435 2011-12-07
344 2011-11-21 16,600,839 -7,175 3.21 76 517,281,891 86,528,642 5.212 2011-11-17
345 2011-11-08 16,608,014 -14,351 3.21 77 517,281,891 91,426,700 5.505 2011-11-04
346 2011-11-07 16,622,365 -107,630 3.21 77 517,281,891 87,104,162 5.240 2011-11-03
347 2011-11-04 16,729,995 107,630 3.23 78 517,281,891 88,134,482 5.268 2011-11-02
348 2011-11-02 16,622,365 7,176 3.21 77 517,281,891 89,884,082 5.407 2011-10-31
349 2011-11-01 16,615,189 35,876 3.21 77 517,281,891 91,929,318 5.533 2011-10-28
350 2011-10-19 16,579,313 14,351 3.21 77 517,281,891 92,886,122 5.603 2011-10-17
351 2011-10-18 16,564,962 -14,351 3.20 76 517,281,891 88,650,240 5.352 2011-10-14
352 2011-10-13 16,579,313 393,208 3.21 77 517,281,891 81,102,062 4.892 2011-10-11
353 2011-10-12 16,186,105 14,351 3.13 77 517,281,891 77,148,362 4.766 2011-10-10
354 2011-10-06 16,171,754 -1,435 3.13 77 517,281,891 67,839,380 4.195 2011-10-03
355 2011-10-04 16,173,189 -10,046 3.13 78 517,281,891 73,255,000 4.529 2011-09-30
356 2011-10-03 16,183,235 -7,175 3.13 78 517,281,891 75,104,822 4.641 2011-09-28
357 2011-09-30 16,190,410 4,305 3.13 78 517,281,891 72,204,801 4.460 2011-09-27
358 2011-09-27 16,186,105 28,702 3.13 78 517,281,891 74,892,561 4.627 2011-09-23
359 2011-09-23 16,157,403 -4,306 3.12 79 517,281,891 75,660,478 4.683 2011-09-21
360 2011-09-14 16,161,709 -14,350 3.12 80 517,281,891 97,443,229 6.029 2011-09-09
361 2011-09-12 16,176,059 902,151 3.13 81 517,281,891 96,814,372 5.985 2011-09-08
362 2011-09-09 15,273,908 -67,836 3.12 80 489,040,071 92,765,922 6.073 2011-09-07
363 2011-09-08 15,341,744 23,065 3.14 81 489,040,071 90,916,323 5.926 2011-09-06
364 2011-09-07 15,318,679 13,567 3.13 81 489,040,071 92,134,558 6.015 2011-09-05
365 2011-09-06 15,305,112 67,836 3.13 81 489,040,071 96,339,739 6.295 2011-09-02
366 2011-09-05 15,237,276 -150,596 3.12 79 489,040,071 97,485,077 6.398 2011-09-01
367 2011-09-02 15,387,872 9,497 3.15 80 489,040,071 96,860,681 6.295 2011-08-31
368 2011-09-01 15,378,375 6,784 3.14 79 489,040,071 94,760,601 6.162 2011-08-30
369 2011-08-31 15,371,591 24,421 3.14 79 489,040,071 93,359,198 6.073 2011-08-29
370 2011-08-29 15,347,170 23,064 3.14 77 489,040,071 87,554,878 5.705 2011-08-25
371 2011-08-26 15,324,106 -56,982 3.13 76 489,040,071 86,745,599 5.661 2011-08-24
372 2011-08-23 15,381,088 4,070 3.15 79 489,040,071 85,027,498 5.528 2011-08-19
373 2011-08-22 15,377,018 104,467 3.14 80 489,040,071 88,858,559 5.779 2011-08-18
374 2011-08-18 15,272,551 6,784 3.12 78 489,040,071 87,804,600 5.749 2011-08-16
375 2011-08-12 15,265,767 6,783 3.12 77 489,040,071 86,415,358 5.661 2011-08-10
376 2011-08-11 15,258,984 6,784 3.12 76 489,040,071 86,826,841 5.690 2011-08-09
377 2011-08-10 15,252,200 17,637 3.12 75 489,040,071 88,586,958 5.808 2011-08-08
378 2011-08-09 15,234,563 90,900 3.12 75 489,040,071 90,954,900 5.970 2011-08-05
379 2011-08-05 15,143,663 -9,497 3.10 71 489,040,071 94,653,760 6.250 2011-08-03
380 2011-08-04 15,153,160 -6,784 3.10 72 489,040,071 98,957,340 6.530 2011-08-02
381 2011-07-25 15,159,944 -2,713 3.10 73 489,040,071 95,872,923 6.324 2011-07-21
382 2011-07-18 15,162,657 6,784 3.10 74 489,040,071 93,431,360 6.162 2011-07-14
383 2011-07-06 15,155,873 20,350 3.10 74 489,040,071 102,996,617 6.796 2011-07-04
384 2011-07-05 15,135,523 29,848 3.09 73 489,040,071 101,519,602 6.707 2011-06-30
385 2011-06-30 15,105,675 12,210 3.09 72 489,040,071 101,319,400 6.707 2011-06-28
386 2011-06-24 15,093,465 -6,783 3.09 71 489,094,339 98,790,003 6.545 2011-06-22
387 2011-06-21 15,100,248 -21,708 3.09 72 489,308,701 96,385,799 6.383 2011-06-17
388 2011-06-20 15,121,956 12,211 3.09 70 489,308,701 99,199,403 6.560 2011-06-16
389 2011-06-17 15,109,745 263,203 3.09 69 489,308,701 102,905,879 6.811 2011-06-15
390 2011-06-14 14,846,542 6,783 3.03 67 489,308,701 105,490,518 7.105 2011-06-10
391 2011-06-13 14,839,759 6,784 3.03 67 489,308,701 110,473,803 7.444 2011-06-09
392 2011-06-09 14,832,975 -6,784 3.03 66 489,308,701 111,735,260 7.533 2011-06-07
393 2011-05-31 14,839,759 4,071 3.02 67 491,288,149 117,474,123 7.916 2011-05-27
394 2011-05-25 14,835,688 -5,427 3.02 66 491,288,149 112,630,496 7.592 2011-05-23
395 2011-05-24 14,841,115 -27,135 3.02 67 491,288,149 116,172,177 7.828 2011-05-20
396 2011-05-23 14,868,250 52,912 3.03 67 491,288,149 118,357,203 7.960 2011-05-19
397 2011-05-16 14,815,338 6,784 3.02 66 491,288,149 119,464,802 8.064 2011-05-12
398 2011-05-13 14,808,554 -250,993 3.01 65 491,288,149 120,501,599 8.137 2011-05-11
399 2011-05-12 15,059,547 -51,555 3.07 66 491,288,149 125,208,003 8.314 2011-05-09
400 2011-05-09 15,111,102 818,278 3.08 68 491,288,149 138,865,470 9.190 2011-05-05
401 2011-05-06 14,292,824 19,260 3.07 68 464,976,757 132,236,277 9.252 2011-05-04
402 2011-05-05 14,273,564 96,305 3.07 67 464,976,757 133,169,684 9.330 2011-05-03
403 2011-05-04 14,177,259 21,829 3.05 66 464,976,757 132,271,177 9.330 2011-04-29
404 2011-05-03 14,155,430 88,599 3.04 64 464,976,757 132,287,996 9.345 2011-04-28
405 2011-04-29 14,066,831 38,522 3.03 62 464,976,757 131,679,104 9.361 2011-04-27
406 2011-04-28 14,028,309 1,284 3.02 61 464,976,757 131,755,501 9.392 2011-04-26
407 2011-04-21 14,027,025 237,550 3.02 60 464,976,757 130,214,082 9.283 2011-04-19
408 2011-04-20 13,789,475 12,841 2.97 59 464,976,757 128,653,224 9.330 2011-04-18
409 2011-04-19 13,776,634 6,420 2.96 57 464,976,757 128,533,420 9.330 2011-04-15
410 2011-04-15 13,770,214 2,568 2.96 56 464,976,757 130,189,363 9.454 2011-04-13
411 2011-04-11 13,767,646 7,705 2.96 56 464,976,757 131,451,724 9.548 2011-04-07
412 2011-04-04 13,759,941 6,420 2.96 55 464,976,757 129,663,598 9.423 2011-03-31
413 2011-03-31 13,753,521 6,420 2.96 54 464,976,757 127,460,900 9.268 2011-03-29
414 2011-03-30 13,747,101 -1,284 2.96 54 464,976,757 128,043,763 9.314 2011-03-28
415 2011-03-29 13,748,385 1,284 2.96 54 464,976,757 129,982,982 9.454 2011-03-25
416 2011-03-25 13,747,101 -2,568 2.96 53 464,976,757 130,399,083 9.486 2011-03-23
417 2011-03-22 13,749,669 6,420 2.96 54 464,976,757 125,711,922 9.143 2011-03-18
418 2011-03-18 13,743,249 16,693 2.96 53 464,976,757 126,937,584 9.236 2011-03-16
419 2011-03-17 13,726,556 -1,284 2.95 54 464,976,757 127,211,002 9.268 2011-03-15
420 2011-03-15 13,727,840 2,568 2.95 55 464,976,757 130,430,201 9.501 2011-03-11
421 2011-02-28 13,725,272 -3,852 2.95 55 464,976,757 129,550,682 9.439 2011-02-24
422 2011-02-25 13,729,124 3,852 2.95 55 464,976,757 132,153,121 9.626 2011-02-23
423 2011-02-22 13,725,272 -2,568 2.95 54 464,976,757 134,253,843 9.782 2011-02-18
424 2011-02-15 13,727,840 6,420 2.95 53 464,976,757 132,568,401 9.657 2011-02-11
425 2011-02-11 13,721,420 -32,101 2.95 52 464,976,757 136,780,804 9.968 2011-02-09
426 2011-02-09 13,753,521 7,704 2.96 53 464,976,757 139,671,440 10.16 2011-02-07
427 2011-02-08 13,745,817 3,853 2.96 52 464,976,757 138,950,904 10.11 2011-02-02
428 2011-02-07 13,741,964 3,852 2.96 52 464,976,757 133,989,035 9.750 2011-01-31
429 2011-02-01 13,738,112 -12,841 2.95 52 464,976,757 135,449,337 9.859 2011-01-28
430 2011-01-31 13,750,953 33,386 2.96 52 464,976,757 137,075,201 9.968 2011-01-27
431 2011-01-28 13,717,567 43,657 2.95 51 464,976,757 138,451,676 10.09 2011-01-26
432 2011-01-25 13,673,910 -6,420 2.94 49 464,976,757 142,696,605 10.44 2011-01-21
433 2011-01-24 13,680,330 2,568 2.94 50 464,976,757 140,845,882 10.30 2011-01-20
434 2011-01-19 13,677,762 -2,568 2.94 49 464,976,757 148,275,843 10.84 2011-01-17
435 2011-01-18 13,680,330 2,568 2.94 50 464,976,757 144,042,082 10.53 2011-01-14
436 2011-01-17 13,677,762 12,841 2.94 49 464,976,757 146,997,603 10.75 2011-01-13
437 2011-01-12 13,664,921 -3,852 2.94 48 464,976,757 140,687,239 10.30 2011-01-10
438 2011-01-10 13,668,773 5,136 2.94 49 464,976,757 142,855,897 10.45 2011-01-06
439 2011-01-07 13,663,637 -15,409 2.94 47 464,976,757 140,886,839 10.31 2011-01-05
440 2011-01-04 13,679,046 -3,852 2.94 49 464,976,757 135,932,283 9.937 2010-12-31
441 2011-01-03 13,682,898 5,136 2.94 50 464,976,757 135,331,201 9.891 2010-12-29
442 2010-12-23 13,677,762 -6,420 2.94 49 464,976,757 133,363,043 9.750 2010-12-21
443 2010-12-22 13,684,182 6,420 2.94 50 464,976,757 131,294,240 9.595 2010-12-20
444 2010-12-21 13,677,762 -2,568 2.94 49 464,976,757 131,445,683 9.610 2010-12-17
445 2010-12-20 13,680,330 3,852 2.94 50 464,976,757 129,126,482 9.439 2010-12-16
446 2010-12-17 13,676,478 21,829 2.94 50 464,976,757 133,137,504 9.735 2010-12-15
447 2010-12-16 13,654,649 -1,284 2.94 48 464,976,757 135,264,483 9.906 2010-12-14
448 2010-12-10 13,655,933 14,125 2.94 48 464,976,757 122,727,902 8.987 2010-12-08
449 2010-12-08 13,641,808 6,420 2.93 46 464,976,757 117,926,399 8.644 2010-12-06
450 2010-12-07 13,635,388 6,420 2.93 45 464,976,757 123,817,541 9.081 2010-12-03
451 2010-12-06 13,628,968 3,853 2.93 45 464,976,757 123,759,244 9.081 2010-12-02
452 2010-12-03 13,625,115 -12,841 2.93 44 464,976,757 122,450,936 8.987 2010-12-01
453 2010-12-02 13,637,956 -12,841 2.93 43 464,976,757 126,177,480 9.252 2010-11-30
454 2010-12-01 13,650,797 -3,852 2.94 43 464,976,757 128,635,105 9.423 2010-11-29
455 2010-11-30 13,654,649 6,421 2.94 44 464,976,757 127,395,323 9.330 2010-11-26
456 2010-11-29 13,648,228 6,420 2.94 43 464,976,757 131,799,596 9.657 2010-11-25
457 2010-11-26 13,641,808 5,136 2.93 42 464,976,757 130,675,199 9.579 2010-11-24
458 2010-11-25 13,636,672 19,261 2.93 41 464,976,757 130,838,401 9.595 2010-11-23
459 2010-11-24 13,617,411 29,533 2.93 41 464,976,757 137,652,899 10.11 2010-11-22
460 2010-11-23 13,587,878 -8,988 2.92 38 464,976,757 166,349,043 12.24 2010-11-19
461 2010-11-22 13,596,866 -3,852 2.92 40 464,976,757 173,871,378 12.79 2010-11-18
462 2010-11-17 13,600,718 -2,568 2.93 41 464,976,757 174,556,156 12.83 2010-11-15
463 2010-11-16 13,603,286 3,852 2.93 41 464,976,757 176,284,154 12.96 2010-11-12
464 2010-11-09 13,599,434 -10,273 2.92 40 464,976,757 180,894,276 13.30 2010-11-05
465 2010-11-05 13,609,707 -8,988 2.93 41 464,976,757 178,275,184 13.10 2010-11-03
466 2010-11-04 13,618,695 -5,136 2.93 43 464,976,757 175,847,479 12.91 2010-11-02
467 2010-11-03 13,623,831 -6,421 2.93 44 464,976,757 174,003,996 12.77 2010-11-01
468 2010-11-02 13,630,252 6,421 2.93 44 464,976,757 165,169,405 12.12 2010-10-29
469 2010-11-01 13,623,831 -12,841 2.93 43 464,976,757 164,242,796 12.06 2010-10-28
470 2010-10-28 13,636,672 -3,852 2.93 44 464,976,757 167,796,001 12.30 2010-10-26
471 2010-10-21 13,640,524 -6,420 2.93 45 464,976,757 168,905,699 12.38 2010-10-19
472 2010-10-20 13,646,944 -6,421 2.93 45 464,976,757 166,859,596 12.23 2010-10-18
473 2010-10-19 13,653,365 -12,840 2.94 45 464,976,757 162,684,905 11.92 2010-10-15
474 2010-10-18 13,666,205 -1,284 2.94 46 464,976,757 163,476,478 11.96 2010-10-14
475 2010-10-15 13,667,489 -11,557 2.94 47 464,976,757 162,853,197 11.92 2010-10-13
476 2010-10-14 13,679,046 -6,420 2.94 47 464,976,757 165,973,743 12.13 2010-10-12
477 2010-10-13 13,685,466 -3,852 2.94 47 464,976,757 163,493,720 11.95 2010-10-11
478 2010-10-08 13,689,318 -139,962 2.94 47 464,976,757 169,936,338 12.41 2010-10-06
479 2010-10-07 13,829,280 -88,600 2.97 49 464,976,757 166,073,397 12.01 2010-10-05
480 2010-10-05 13,917,880 -52,646 2.99 53 464,976,757 155,648,039 11.18 2010-09-30
481 2010-10-04 13,970,526 -26,966 3.00 57 464,976,757 154,495,996 11.06 2010-09-29
482 2010-09-30 13,997,492 -32,101 3.01 60 464,976,757 150,433,805 10.75 2010-09-28
483 2010-09-28 14,029,593 -3,852 3.02 60 464,976,757 153,619,561 10.95 2010-09-24
484 2010-09-27 14,033,445 -6,420 3.02 61 464,976,757 148,634,399 10.59 2010-09-22
485 2010-09-24 14,039,865 -61,635 3.02 63 464,976,757 147,390,316 10.50 2010-09-21
486 2010-09-22 14,101,500 -6,420 3.03 62 464,976,757 148,037,359 10.50 2010-09-20
487 2010-09-21 14,107,920 -12,841 3.03 61 464,976,757 148,763,976 10.54 2010-09-17
488 2010-09-20 14,120,761 6,420 3.04 62 464,976,757 138,562,201 9.813 2010-09-16
489 2010-09-17 14,114,341 7,705 3.04 61 464,976,757 140,697,604 9.968 2010-09-15
490 2010-09-14 14,106,636 2,568 3.03 60 464,976,757 140,181,357 9.937 2010-09-10
491 2010-09-10 14,104,068 641,445 3.03 60 464,976,757 155,474,072 11.02 2010-09-08
492 2010-09-08 13,462,623 8,636 3.01 59 446,758,369 145,129,600 10.78 2010-09-06
493 2010-09-07 13,453,987 14,805 3.01 58 446,758,369 140,674,502 10.46 2010-09-03
494 2010-09-06 13,439,182 -2,467 3.01 57 446,758,369 137,033,941 10.20 2010-09-02
495 2010-09-03 13,441,649 9,870 3.01 58 446,758,369 136,623,296 10.16 2010-09-01
496 2010-09-02 13,431,779 -99,934 3.01 57 446,758,369 134,998,796 10.05 2010-08-31
497 2010-09-01 13,531,713 37,013 3.03 59 446,758,369 134,906,403 9.970 2010-08-30
498 2010-08-31 13,494,700 24,675 3.02 55 446,758,369 134,974,916 10.00 2010-08-27
499 2010-08-30 13,470,025 7,402 3.02 55 446,758,369 139,313,675 10.34 2010-08-26
500 2010-08-27 13,462,623 4,935 3.01 53 446,758,369 152,768,000 11.35 2010-08-25
501 2010-08-26 13,457,688 1,234 3.01 52 446,758,369 152,057,520 11.30 2010-08-24
502 2010-08-24 13,456,454 6,168 3.01 51 446,758,369 154,006,837 11.44 2010-08-20
503 2010-08-19 13,450,286 6,169 3.01 49 446,758,369 150,665,645 11.20 2010-08-17
504 2010-08-18 13,444,117 14,805 3.01 49 446,758,369 145,583,922 10.83 2010-08-16
505 2010-08-10 13,429,312 -6,169 3.01 48 446,758,369 175,466,201 13.07 2010-08-06
506 2010-08-06 13,435,481 46,883 3.01 49 446,758,369 171,844,205 12.79 2010-08-04
507 2010-08-05 13,388,598 65,388 3.00 48 446,758,369 168,640,076 12.60 2010-08-03
508 2010-08-04 13,323,210 -6,169 2.98 48 446,758,369 169,328,322 12.71 2010-08-02
509 2010-08-03 13,329,379 -35,778 2.98 49 446,758,369 157,954,485 11.85 2010-07-30
510 2010-08-02 13,365,157 -3,701 2.99 51 446,758,369 158,595,118 11.87 2010-07-29
511 2010-07-28 13,368,858 -6,169 2.99 52 446,758,369 161,022,955 12.04 2010-07-26
512 2010-07-27 13,375,027 24,675 2.99 52 446,758,369 162,398,178 12.14 2010-07-23
513 2010-07-22 13,350,352 -6,169 2.99 51 446,758,369 148,464,117 11.12 2010-07-20
514 2010-07-21 13,356,521 6,169 2.99 52 446,758,369 145,068,400 10.86 2010-07-19
515 2010-07-02 13,350,352 -6,169 2.99 51 446,758,369 141,322,257 10.59 2010-06-29
516 2010-06-23 13,356,521 -4,935 2.99 51 446,758,369 153,512,680 11.49 2010-06-21
517 2010-06-22 13,361,456 -32,077 2.99 52 446,758,369 142,306,201 10.65 2010-06-18
518 2010-06-21 13,393,533 98,699 3.00 52 446,758,369 141,127,997 10.54 2010-06-17
519 2010-06-11 13,294,834 -2,467 2.98 52 446,758,369 128,234,403 9.645 2010-06-09
520 2010-06-09 13,297,301 -1,234 2.98 53 446,758,369 122,006,958 9.175 2010-06-07
521 2010-06-08 13,298,535 3,701 2.98 54 446,758,369 125,898,720 9.467 2010-06-04
522 2010-06-01 13,294,834 28,376 2.98 53 446,758,369 126,941,283 9.548 2010-05-28
523 2010-05-31 13,266,458 2,468 2.97 51 446,758,369 139,573,944 10.52 2010-05-27
524 2010-05-28 13,263,990 -13,571,193 2.97 51 446,758,369 134,387,499 10.13 2010-05-26
525 2010-05-27 26,835,183 12,338 6.01 51 446,758,369 255,791,763 9.532 2010-05-25
526 2010-05-24 26,822,845 7,402 6.00 51 446,758,369 275,675,878 10.28 2010-05-19
527 2010-05-20 26,815,443 2,468 6.00 49 446,758,369 273,426,302 10.20 2010-05-18
528 2010-05-18 26,812,975 3,701 6.00 49 446,758,369 284,702,297 10.62 2010-05-14
529 2010-05-17 26,809,274 18,506 6.00 48 446,758,369 279,882,400 10.44 2010-05-13
530 2010-05-13 26,790,768 1,234 6.00 48 446,758,369 277,083,401 10.34 2010-05-11
531 2010-05-11 26,789,534 55,518 6.00 47 446,758,369 286,190,519 10.68 2010-05-07
532 2010-05-10 26,734,016 -2,467 5.98 44 446,758,369 281,263,624 10.52 2010-05-06
533 2010-05-07 26,736,483 24,675 5.98 45 446,758,369 289,091,139 10.81 2010-05-05
534 2010-05-04 26,711,808 2,467 5.98 45 446,758,369 316,104,598 11.83 2010-04-30
535 2010-05-03 26,709,341 2,468 5.98 45 446,758,369 363,426,379 13.61 2010-04-29
536 2010-04-30 26,706,873 1,492,592 5.98 44 446,758,369 362,934,547 13.59 2010-04-28
537 2010-04-29 25,214,281 5,828 5.97 43 422,082,434 336,161,284 13.33 2010-04-27
538 2010-04-28 25,208,453 -17,484 5.97 43 422,082,434 345,599,464 13.71 2010-04-26
539 2010-04-27 25,225,937 18,650 5.98 44 422,082,434 344,107,804 13.64 2010-04-23
540 2010-04-26 25,207,287 100,242 5.97 41 422,082,434 354,233,879 14.05 2010-04-22
541 2010-04-23 25,107,045 -11,656 5.95 40 422,082,434 379,103,994 15.10 2010-04-21
542 2010-04-21 25,118,701 3,496 5.95 40 422,082,434 361,608,994 14.40 2010-04-19
543 2010-04-20 25,115,205 -11,656 5.95 40 422,082,434 377,072,506 15.01 2010-04-16
544 2010-04-19 25,126,861 -8,159 5.95 41 422,082,434 390,181,706 15.53 2010-04-15
545 2010-04-16 25,135,020 -3,497 5.96 42 422,082,434 389,877,123 15.51 2010-04-14
546 2010-04-15 25,138,517 -5,828 5.96 43 422,082,434 373,971,786 14.88 2010-04-13
547 2010-04-01 25,144,345 -5,828 5.96 43 422,082,434 367,586,885 14.62 2010-03-30
548 2010-03-22 25,150,173 -5,828 5.96 43 422,082,434 365,514,385 14.53 2010-03-18
549 2010-03-19 25,156,001 -6,993 5.96 44 422,082,434 341,427,245 13.57 2010-03-17
550 2010-03-18 25,162,994 -4,663 5.96 45 422,082,434 331,591,677 13.18 2010-03-16
551 2010-03-15 25,167,657 -5,828 5.96 46 422,082,434 332,948,645 13.23 2010-03-11
552 2010-03-11 25,173,485 5,828 5.96 47 422,082,434 320,931,424 12.75 2010-03-09
553 2010-03-09 25,167,657 -3,496 5.96 46 422,082,434 326,039,204 12.95 2010-03-05
554 2010-03-05 25,171,153 -3,497 5.96 46 422,082,434 332,562,994 13.21 2010-03-03
555 2010-03-03 25,174,650 -5,828 5.96 46 422,082,434 319,218,437 12.68 2010-03-01
556 2010-03-01 25,180,478 -29,140 5.97 47 422,082,434 322,748,817 12.82 2010-02-25
557 2010-02-25 25,209,618 -11,656 5.97 48 422,082,434 299,764,077 11.89 2010-02-23
558 2010-02-19 25,221,274 2,331 5.98 49 422,082,434 288,218,157 11.43 2010-02-17
559 2010-02-11 25,218,943 24,478 5.97 48 422,082,434 267,853,679 10.62 2010-02-09
560 2010-02-10 25,194,465 11,656 5.97 47 422,082,434 267,161,395 10.60 2010-02-08
561 2010-02-09 25,182,809 23,312 5.97 47 422,082,434 277,408,195 11.02 2010-02-05
562 2010-02-05 25,159,497 -11,656 5.96 46 422,082,434 297,441,295 11.82 2010-02-03
563 2010-02-03 25,171,153 34,968 5.96 46 422,082,434 282,894,495 11.24 2010-02-01
564 2010-02-01 25,136,185 -5,828 5.96 46 422,082,434 288,539,695 11.48 2010-01-28
565 2010-01-29 25,142,013 -10,491 5.96 47 422,082,434 292,489,195 11.63 2010-01-27
566 2010-01-27 25,152,504 87,420 5.96 48 422,082,434 309,011,282 12.29 2010-01-25
567 2010-01-26 25,065,084 11,656 5.94 48 422,082,434 304,066,563 12.13 2010-01-22
568 2010-01-21 25,053,428 -11,656 5.94 47 422,082,434 337,885,683 13.49 2010-01-19
569 2010-01-20 25,065,084 -5,828 5.94 47 422,082,434 320,409,603 12.78 2010-01-18
570 2010-01-19 25,070,912 -2,331 5.94 48 422,082,434 314,461,583 12.54 2010-01-15
571 2010-01-14 25,073,243 -2,331 5.94 49 422,082,434 328,688,080 13.11 2010-01-12
572 2010-01-13 25,075,574 -5,828 5.94 49 422,082,434 311,938,498 12.44 2010-01-11
573 2010-01-12 25,081,402 -50,121 5.94 49 422,082,434 316,744,958 12.63 2010-01-08
574 2010-01-11 25,131,523 -1,166 5.95 51 422,082,434 299,266,680 11.91 2010-01-07
575 2010-01-07 25,132,689 -12,821 5.95 52 422,082,434 301,436,765 11.99 2010-01-05
576 2010-01-06 25,145,510 -2,331 5.96 53 422,082,434 292,098,417 11.62 2010-01-04
577 2009-12-30 25,147,841 9,324 5.96 54 422,082,434 283,926,995 11.29 2009-12-28
578 2009-12-23 25,138,517 1,166 5.96 54 422,082,434 279,939,664 11.14 2009-12-21
579 2009-12-21 25,137,351 -2,331 5.96 55 422,082,434 289,415,720 11.51 2009-12-17
580 2009-12-18 25,139,682 -2,331 5.96 56 422,082,434 297,638,397 11.84 2009-12-16
581 2009-12-17 25,142,013 -10,491 5.96 57 422,082,434 289,037,995 11.50 2009-12-15
582 2009-12-16 25,152,504 -9,325 5.96 59 422,082,434 287,000,702 11.41 2009-12-14
583 2009-12-15 25,161,829 -1,165 5.96 60 422,082,434 285,811,884 11.36 2009-12-11
584 2009-12-14 25,162,994 -2,331 5.96 60 422,082,434 281,939,277 11.20 2009-12-10
585 2009-12-04 25,165,325 -2,332 5.96 61 422,082,434 277,647,395 11.03 2009-12-02
586 2009-12-01 25,167,657 17,484 5.96 61 422,082,434 242,694,083 9.643 2009-11-27
587 2009-11-30 25,150,173 2,332 5.96 60 422,082,434 265,397,104 10.55 2009-11-26
588 2009-11-26 25,147,841 17,484 5.96 59 422,082,434 264,509,495 10.52 2009-11-24
589 2009-11-24 25,130,357 1,165 5.95 59 422,082,434 273,380,795 10.88 2009-11-20
590 2009-11-20 25,129,192 4,663 5.95 59 422,082,434 274,661,662 10.93 2009-11-18
591 2009-11-18 25,124,529 5,828 5.95 58 422,082,434 278,921,695 11.10 2009-11-16
592 2009-11-17 25,118,701 -11,656 5.95 58 422,082,434 274,977,995 10.95 2009-11-13
593 2009-11-16 25,130,357 5,828 5.95 59 422,082,434 277,261,595 11.03 2009-11-12
594 2009-11-12 25,124,529 -34,968 5.95 58 422,082,434 275,472,895 10.96 2009-11-10
595 2009-11-11 25,159,497 5,828 5.96 57 422,082,434 282,331,795 11.22 2009-11-09
596 2009-11-04 25,153,669 5,828 5.96 57 422,082,434 280,539,995 11.15 2009-11-02
597 2009-11-03 25,147,841 6,993 5.96 57 422,082,434 291,262,495 11.58 2009-10-30
598 2009-11-02 25,140,848 8,159 5.96 55 422,082,434 270,043,882 10.74 2009-10-29
599 2009-10-30 25,132,689 17,484 5.95 54 422,082,434 285,912,124 11.38 2009-10-28
600 2009-10-28 25,115,205 -5,828 5.95 51 422,082,434 322,774,065 12.85 2009-10-23
601 2009-10-23 25,121,033 -17,484 5.95 52 422,082,434 326,728,325 13.01 2009-10-21
602 2009-10-22 25,138,517 -40,796 5.96 52 422,082,434 330,837,785 13.16 2009-10-20
603 2009-10-21 25,179,313 -31,471 5.97 52 422,082,434 317,117,364 12.59 2009-10-19
604 2009-10-20 25,210,784 -29,140 5.97 55 422,082,434 314,918,241 12.49 2009-10-16
605 2009-10-16 25,239,924 -2,331 5.98 56 422,082,434 287,565,121 11.39 2009-10-14
606 2009-10-15 25,242,255 2,331 5.98 57 422,082,434 287,158,559 11.38 2009-10-13
607 2009-10-14 25,239,924 -5,828 5.98 56 422,082,434 285,399,721 11.31 2009-10-12
608 2009-10-07 25,245,752 5,828 5.98 57 422,082,434 265,972,521 10.54 2009-10-05
609 2009-10-05 25,239,924 -3,497 5.98 56 422,082,434 280,202,761 11.10 2009-09-30
610 2009-09-30 25,243,421 1,387,921 5.98 57 422,082,434 309,652,015 12.27 2009-09-28
611 2009-09-28 23,855,500 16,533 5.98 56 399,115,286 299,552,965 12.56 2009-09-24
612 2009-09-24 23,838,967 11,022 5.97 56 399,115,286 305,401,480 12.81 2009-09-22
613 2009-09-22 23,827,945 -2,205 5.97 56 399,115,286 316,502,157 13.28 2009-09-18
614 2009-09-17 23,830,150 -1,102 5.97 57 399,115,286 271,559,765 11.40 2009-09-15
615 2009-09-14 23,831,252 -2,204 5.97 57 399,115,286 284,977,963 11.96 2009-09-10
616 2009-09-11 23,833,456 -3,307 5.97 58 399,115,286 277,219,679 11.63 2009-09-09
617 2009-09-10 23,836,763 -2,204 5.97 58 399,115,286 263,416,864 11.05 2009-09-08
618 2009-09-08 23,838,967 2,204 5.97 59 399,115,286 249,598,660 10.47 2009-09-04
619 2009-09-07 23,836,763 11,022 5.97 58 399,115,286 243,087,484 10.20 2009-09-03
620 2009-08-31 23,825,741 -16,533 5.97 58 399,115,286 250,757,201 10.52 2009-08-27
621 2009-08-28 23,842,274 -3,306 5.97 59 399,115,286 257,853,445 10.81 2009-08-26
622 2009-08-24 23,845,580 2,204 5.97 59 399,115,286 235,821,499 9.890 2009-08-20
623 2009-08-21 23,843,376 22,044 5.97 58 399,115,286 230,607,783 9.672 2009-08-19
624 2009-08-20 23,821,332 5,511 5.97 57 399,115,286 236,013,958 9.908 2009-08-18
625 2009-08-19 23,815,821 -2,205 5.97 57 399,115,286 229,476,957 9.635 2009-08-17
626 2009-08-18 23,818,026 18,737 5.97 58 399,115,286 255,430,204 10.72 2009-08-14
627 2009-08-12 23,799,289 178,553 5.96 58 399,115,286 256,524,844 10.78 2009-08-10
628 2009-08-11 23,620,736 3,306 5.92 57 399,115,286 250,742,699 10.62 2009-08-07
629 2009-08-10 23,617,430 11,022 5.92 56 399,115,286 260,564,484 11.03 2009-08-06
630 2009-08-07 23,606,408 -2,204 5.91 55 399,115,286 264,298,122 11.20 2009-08-05
631 2009-08-06 23,608,612 5,511 5.92 56 399,115,286 277,603,198 11.76 2009-08-04
632 2009-08-05 23,603,101 -16,533 5.91 55 399,115,286 286,960,996 12.16 2009-08-03
633 2009-08-04 23,619,634 -3,306 5.92 54 399,115,286 266,160,601 11.27 2009-07-31
634 2009-08-03 23,622,940 -4,409 5.92 56 399,115,286 252,480,735 10.69 2009-07-30
635 2009-07-31 23,627,349 11,022 5.92 56 399,115,286 244,381,798 10.34 2009-07-29
636 2009-07-30 23,616,327 1,102 5.92 56 399,115,286 257,981,075 10.92 2009-07-28
637 2009-07-29 23,615,225 -5,511 5.92 55 399,115,286 251,541,237 10.65 2009-07-27
638 2009-07-28 23,620,736 -7,715 5.92 56 399,115,286 231,454,799 9.799 2009-07-24
639 2009-07-24 23,628,451 -2,205 5.92 57 399,115,286 212,664,957 9.000 2009-07-22
640 2009-07-17 23,630,656 -5,511 5.92 56 399,115,286 198,963,202 8.420 2009-07-15
641 2009-07-15 23,636,167 5,511 5.92 56 399,115,286 181,853,603 7.694 2009-07-13
642 2009-07-08 23,630,656 15,431 5.92 56 399,115,286 193,388,802 8.184 2009-07-06
643 2009-07-03 23,615,225 11,022 5.92 55 399,115,286 202,261,438 8.565 2009-06-30
644 2009-07-02 23,604,203 2,204 5.91 54 399,115,286 208,163,516 8.819 2009-06-29
645 2009-06-24 23,601,999 5,511 5.91 54 399,115,286 200,435,039 8.492 2009-06-22
646 2009-06-19 23,596,488 22,043 5.91 53 399,115,286 200,388,238 8.492 2009-06-17
647 2009-06-16 23,574,445 5,511 5.91 53 399,115,286 211,751,102 8.982 2009-06-12
648 2009-06-11 23,568,934 27,555 5.91 53 399,115,286 203,575,681 8.637 2009-06-09
649 2009-06-01 23,541,379 -11,022 5.90 51 399,115,286 218,716,156 9.291 2009-05-27
650 2009-05-29 23,552,401 -11,022 5.90 53 399,115,286 202,578,118 8.601 2009-05-26
651 2009-05-27 23,563,423 -6,613 5.90 54 399,115,286 186,852,460 7.930 2009-05-25
652 2009-05-21 23,570,036 -2,204 5.91 54 399,115,286 174,929,300 7.422 2009-05-19
653 2009-05-20 23,572,240 5,511 5.91 55 399,115,286 167,246,337 7.095 2009-05-18
654 2009-05-12 23,566,729 55,108 5.90 54 399,115,286 180,037,457 7.639 2009-05-08
655 2009-05-11 23,511,621 28,492 5.89 53 399,115,286 174,912,220 7.439 2009-05-07
656 2009-05-08 23,483,129 -2,200 5.90 54 398,165,011 172,991,697 7.367 2009-05-06
657 2009-05-07 23,485,329 -5,497 5.90 54 398,165,011 157,202,243 6.694 2009-05-05
658 2009-05-06 23,490,826 -14,294 5.90 56 398,165,011 155,957,198 6.639 2009-05-04
659 2009-05-04 23,505,120 -2,200 5.90 56 398,165,011 128,261,997 5.457 2009-04-29
660 2009-04-30 23,507,320 76,969 5.90 57 398,165,011 125,708,522 5.348 2009-04-28
661 2009-04-28 23,430,351 4,398 5.88 57 398,165,011 141,917,940 6.057 2009-04-24
662 2009-04-24 23,425,953 -8,796 5.88 57 398,165,011 136,352,001 5.821 2009-04-22
663 2009-04-22 23,434,749 -27,489 5.89 58 398,165,011 149,617,259 6.384 2009-04-20
664 2009-04-20 23,462,238 14,294 5.89 58 398,165,011 138,697,000 5.911 2009-04-16
665 2009-04-16 23,447,944 -3,298 5.89 56 398,165,011 142,877,501 6.093 2009-04-14
666 2009-04-15 23,451,242 -5,498 5.89 57 398,165,011 129,247,678 5.511 2009-04-09
667 2009-04-14 23,456,740 -10,996 5.89 58 398,165,011 124,158,059 5.293 2009-04-08
668 2009-04-08 23,467,736 -76,968 5.89 58 398,165,011 131,046,022 5.584 2009-04-06
669 2009-03-24 23,544,704 20,891 5.91 58 398,165,011 98,071,539 4.165 2009-03-20
670 2009-03-23 23,523,813 16,493 5.91 59 398,165,011 98,840,281 4.202 2009-03-19
671 2009-03-20 23,507,320 -3,298 5.90 58 398,165,011 97,915,822 4.165 2009-03-18
672 2009-03-18 23,510,618 -18,693 5.90 58 398,165,011 96,218,999 4.093 2009-03-16
673 2009-03-17 23,529,311 24,191 5.91 59 398,165,011 91,587,721 3.892 2009-03-13
674 2009-03-04 23,505,120 7,696 5.90 59 398,165,011 82,942,758 3.529 2009-03-02
675 2009-03-02 23,497,424 -3,298 5.90 59 398,165,011 89,326,601 3.802 2009-02-26
676 2009-02-24 23,500,722 10,995 5.90 60 398,165,011 90,194,059 3.838 2009-02-20
677 2009-02-23 23,489,727 16,494 5.90 60 398,165,011 91,860,901 3.911 2009-02-19
678 2009-02-10 23,473,233 -32,987 5.90 59 398,165,011 103,751,278 4.420 2009-02-06
679 2009-02-06 23,506,220 54,978 5.90 60 398,165,011 98,338,800 4.184 2009-02-04
680 2009-02-04 23,451,242 2,199 5.89 59 398,165,011 99,388,478 4.238 2009-02-02
681 2009-01-29 23,449,043 16,493 5.89 59 398,165,011 98,099,599 4.184 2009-01-22
682 2009-01-22 23,432,550 19,792 5.89 59 398,165,011 92,915,960 3.965 2009-01-20
683 2009-01-20 23,412,758 -3,299 5.88 58 398,165,011 103,058,119 4.402 2009-01-16
684 2009-01-19 23,416,057 5,498 5.88 59 398,165,011 99,665,281 4.256 2009-01-15
685 2009-01-14 23,410,559 2,199 5.88 58 398,165,011 117,952,140 5.038 2009-01-12
686 2009-01-13 23,408,360 -6,597 5.88 57 398,165,011 134,546,481 5.748 2009-01-09
687 2009-01-09 23,414,957 3,298 5.88 58 398,165,011 144,805,999 6.184 2009-01-07
688 2009-01-08 23,411,659 -5,497 5.88 58 398,165,011 143,933,923 6.148 2009-01-06
689 2009-01-07 23,417,156 -28,589 5.88 59 398,165,011 127,781,998 5.457 2009-01-05
690 2009-01-02 23,445,745 -5,497 5.89 59 398,165,011 117,276,502 5.002 2008-12-29
691 2008-12-16 23,451,242 69,271 5.89 60 398,165,011 115,597,758 4.929 2008-12-12
692 2008-12-15 23,381,971 -1,099 5.87 60 398,165,011 119,084,002 5.093 2008-12-11
693 2008-12-11 23,383,070 -5,498 5.87 60 398,165,011 112,284,479 4.802 2008-12-09
694 2008-12-09 23,388,568 659,731 5.87 60 398,165,011 99,973,700 4.274 2008-12-05
695 2008-12-03 22,728,837 14,294 5.71 60 398,165,011 106,248,941 4.675 2008-12-01
696 2008-12-01 22,714,543 555,274 5.70 59 398,165,011 102,050,521 4.493 2008-11-27
697 2008-11-13 22,159,269 39,584 5.57 58 398,165,011 112,856,800 5.093 2008-11-11
698 2008-11-04 22,119,685 -7,697 5.56 57 398,165,011 125,127,739 5.657 2008-10-31
699 2008-11-03 22,127,382 -5,498 5.56 58 398,165,011 132,013,440 5.966 2008-10-30
700 2008-10-31 22,132,880 4,736,870 5.56 58 398,165,011 108,696,601 4.911 2008-10-29
701 2008-10-30 17,396,010 2,566,354 4.33 59 401,292,137 74,991,539 4.311 2008-10-28
702 2008-10-29 14,829,656 4,155,206 3.70 59 401,292,137 58,803,319 3.965 2008-10-27
703 2008-10-27 10,674,450 -644,832 2.66 60 401,292,137 50,093,282 4.693 2008-10-23
704 2008-10-24 11,319,282 8,797 2.82 59 401,292,137 58,884,255 5.202 2008-10-22
705 2008-10-23 11,310,485 13,194 2.82 57 401,292,137 65,216,091 5.766 2008-10-21
706 2008-10-22 11,297,291 6,598 2.82 56 401,292,137 71,921,151 6.366 2008-10-20
707 2008-10-21 11,290,693 -21,992 2.81 55 401,292,137 55,860,366 4.947 2008-10-17
708 2008-10-20 11,312,685 -5,497 2.82 56 401,292,137 55,557,632 4.911 2008-10-16
709 2008-10-16 11,318,182 16,493 2.82 57 401,292,137 51,467,249 4.547 2008-10-14
710 2008-10-15 11,301,689 112,154 2.82 56 401,292,137 52,831,233 4.675 2008-10-13
711 2008-10-14 11,189,535 167,132 2.79 57 401,292,137 42,537,562 3.802 2008-10-10
712 2008-10-13 11,022,403 32,987 2.75 56 401,292,137 46,914,427 4.256 2008-10-09
713 2008-10-09 10,989,416 79,167 2.74 53 401,292,137 46,174,358 4.202 2008-10-06
714 2008-10-06 10,910,249 -3,298 2.72 53 401,292,137 51,795,191 4.747 2008-10-02
715 2008-10-02 10,913,547 5,498 2.72 53 401,292,137 48,968,386 4.487 2008-09-29
716 2008-09-30 10,908,049 303,984 2.72 52 401,292,137 52,410,564 4.805 2008-09-26
717 2008-09-29 10,604,065 10,698 2.72 51 390,423,808 53,130,732 5.010 2008-09-25
718 2008-09-26 10,593,367 26,744 2.71 51 390,423,808 49,512,249 4.674 2008-09-24
719 2008-09-25 10,566,623 21,396 2.71 50 390,423,808 52,350,486 4.954 2008-09-23
720 2008-09-24 10,545,227 22,465 2.70 50 390,423,808 60,327,592 5.721 2008-09-22
721 2008-09-23 10,522,762 5,349 2.70 48 390,423,808 61,772,905 5.870 2008-09-19
722 2008-09-22 10,517,413 -5,349 2.69 47 390,423,808 63,314,536 6.020 2008-09-18
723 2008-09-19 10,522,762 23,535 2.70 48 390,423,808 62,756,550 5.964 2008-09-17
724 2008-09-18 10,499,227 7,488 2.69 46 390,423,808 65,953,103 6.282 2008-09-16
725 2008-09-16 10,491,739 693,694 2.69 45 390,423,808 63,159,979 6.020 2008-09-11
726 2008-09-11 9,798,045 5,349 2.51 42 390,423,808 61,731,660 6.300 2008-09-09
727 2008-09-10 9,792,696 8,558 2.51 42 390,423,808 64,444,160 6.581 2008-09-08
728 2008-09-02 9,784,138 -6,419 2.51 38 390,423,808 73,168,001 7.478 2008-08-29
729 2008-09-01 9,790,557 5,349 2.51 38 390,423,808 64,979,203 6.637 2008-08-28
730 2008-08-27 9,785,208 1,070 2.51 37 390,423,808 60,004,322 6.132 2008-08-25
731 2008-08-20 9,784,138 5,349 2.51 37 390,423,808 60,729,441 6.207 2008-08-18
732 2008-08-19 9,778,789 7,488 2.50 36 390,423,808 64,352,640 6.581 2008-08-15
733 2008-08-15 9,771,301 11,768 2.50 34 390,423,808 63,755,322 6.525 2008-08-13
734 2008-08-12 9,759,533 5,349 2.50 34 390,423,808 64,955,759 6.656 2008-08-08
735 2008-08-08 9,754,184 2,139 2.50 34 390,423,808 70,938,038 7.273 2008-08-05
736 2008-08-07 9,752,045 1,070 2.50 33 390,423,808 74,751,202 7.665 2008-08-04
737 2008-08-05 9,750,975 3,209 2.50 32 390,423,808 74,743,000 7.665 2008-08-01
738 2008-07-28 9,747,766 -6,418 2.49 31 390,946,927 87,475,203 8.974 2008-07-24
739 2008-07-22 9,754,184 -3,210 2.50 31 390,946,927 80,603,118 8.263 2008-07-18
740 2008-07-18 9,757,394 5,349 2.50 32 390,946,927 74,974,623 7.684 2008-07-16
741 2008-07-17 9,752,045 10,698 2.49 32 390,946,927 76,209,762 7.815 2008-07-15
742 2008-07-16 9,741,347 1,070 2.49 31 390,946,927 82,136,120 8.432 2008-07-14
743 2008-07-14 9,740,277 1,070 2.49 31 390,946,927 81,398,698 8.357 2008-07-10
744 2008-07-08 9,739,207 7,488 2.49 30 390,946,927 91,222,076 9.366 2008-07-04
745 2008-07-04 9,731,719 133,722 2.49 30 390,946,927 79,689,720 8.189 2008-07-02
746 2008-06-26 9,597,997 -2,140 2.46 30 390,946,927 95,282,635 9.927 2008-06-24
747 2008-06-18 9,600,137 -3,209 2.46 31 390,946,927 122,405,359 12.75 2008-06-16
748 2008-06-16 9,603,346 13,907 2.46 31 390,946,927 116,700,996 12.15 2008-06-12
749 2008-06-13 9,589,439 2,139 2.45 29 390,946,927 126,750,956 13.22 2008-06-11
750 2008-06-12 9,587,300 2,140 2.45 29 390,946,927 128,873,563 13.44 2008-06-10
751 2008-06-11 9,585,160 -2,140 2.45 28 390,946,927 136,550,397 14.25 2008-06-06
752 2008-06-06 9,587,300 2,140 2.45 29 390,946,927 136,760,123 14.26 2008-06-04
753 2008-06-05 9,585,160 2,139 2.45 28 390,946,927 137,446,397 14.34 2008-06-03
754 2008-06-04 9,583,021 -1,069 2.45 27 390,946,927 138,669,845 14.47 2008-06-02
755 2008-06-02 9,584,090 -102,699 2.45 27 390,946,927 135,639,254 14.15 2008-05-29
756 2008-05-30 9,686,789 1,070 2.48 28 390,946,927 128,762,105 13.29 2008-05-28
757 2008-05-28 9,685,719 10,698 2.48 28 390,946,927 132,550,562 13.69 2008-05-26
758 2008-05-27 9,675,021 24,605 2.47 28 390,946,927 133,489,439 13.80 2008-05-23
759 2008-05-23 9,650,416 22,465 2.47 25 390,946,927 147,042,295 15.24 2008-05-21
760 2008-05-14 9,627,951 5,349 2.46 24 390,946,927 154,439,998 16.04 2008-05-09
761 2008-05-09 9,622,602 326,726 2.46 24 390,946,927 168,904,271 17.55 2008-05-07
762 2008-05-08 9,295,876 -2,067 2.46 24 377,672,716 170,725,092 18.37 2008-05-06
763 2008-05-07 9,297,943 5,167 2.46 24 377,672,716 170,942,994 18.39 2008-05-05
764 2008-05-06 9,292,776 -1,034 2.46 23 377,672,716 161,855,998 17.42 2008-05-02
765 2008-05-05 9,293,810 6,201 2.46 23 377,672,716 145,686,607 15.68 2008-04-30
766 2008-04-30 9,287,609 1,034 2.46 23 377,672,716 148,285,502 15.97 2008-04-28
767 2008-04-28 9,286,575 -8,268 2.46 23 377,672,716 159,950,793 17.22 2008-04-24
768 2008-04-22 9,294,843 -3,100 2.46 24 377,672,716 136,169,160 14.65 2008-04-18
769 2008-04-18 9,297,943 3,100 2.46 25 377,672,716 126,317,875 13.59 2008-04-16
770 2008-04-16 9,294,843 1,033 2.46 24 377,672,716 132,391,680 14.24 2008-04-14
771 2008-04-15 9,293,810 5,168 2.46 24 377,672,716 140,650,527 15.13 2008-04-11
772 2008-04-10 9,288,642 1,033 2.46 24 377,672,716 147,043,675 15.83 2008-04-08
773 2008-04-08 9,287,609 -2,067 2.46 23 377,672,716 156,194,062 16.82 2008-04-03
774 2008-04-07 9,289,676 -5,167 2.46 23 377,672,716 156,408,604 16.84 2008-04-02
775 2008-04-02 9,294,843 -1,033 2.46 23 377,672,716 138,507,600 14.90 2008-03-31
776 2008-03-28 9,295,876 -6,201 2.46 24 377,672,716 140,501,893 15.11 2008-03-26
777 2008-03-26 9,302,077 8,267 2.46 26 377,672,716 124,933,878 13.43 2008-03-20
778 2008-03-20 9,293,810 -1,033 2.46 25 377,672,716 141,190,107 15.19 2008-03-18
779 2008-03-19 9,294,843 -53,739 2.46 26 377,672,716 124,117,200 13.35 2008-03-17
780 2008-03-18 9,348,582 59,940 2.48 26 377,672,716 145,097,834 15.52 2008-03-14
781 2008-03-17 9,288,642 -5,168 2.46 24 377,672,716 159,447,115 17.17 2008-03-13
782 2008-03-14 9,293,810 3,101 2.46 24 377,672,716 171,946,168 18.50 2008-03-12
783 2008-03-13 9,290,709 25,836 2.46 23 377,672,716 167,213,996 18.00 2008-03-11
784 2008-03-12 9,264,873 -5,167 2.45 22 377,672,716 159,756,301 17.24 2008-03-10
785 2008-03-11 9,270,040 38,237 2.45 23 377,672,716 160,921,796 17.36 2008-03-07
786 2008-03-10 9,231,803 2,067 2.44 23 377,672,716 168,476,387 18.25 2008-03-06
787 2008-03-07 9,229,736 1,034 2.44 23 377,672,716 174,690,366 18.93 2008-03-05
788 2008-03-06 9,228,702 7,234 2.44 23 377,672,716 178,064,195 19.29 2008-03-04
789 2008-03-05 9,221,468 51,672 2.44 22 377,672,716 180,958,438 19.62 2008-03-03
790 2008-03-04 9,169,796 2,067 2.43 21 377,672,716 189,882,208 20.71 2008-02-29
791 2008-03-03 9,167,729 -41,338 2.43 20 377,672,716 194,807,166 21.25 2008-02-28
792 2008-02-28 9,209,067 1,034 2.44 22 377,672,716 178,576,446 19.39 2008-02-26
793 2008-02-26 9,208,033 7,234 2.44 22 377,672,716 179,981,995 19.55 2008-02-22
794 2008-02-22 9,200,799 -2,067 2.44 22 377,672,716 199,071,078 21.64 2008-02-20
795 2008-02-21 9,202,866 2,067 2.44 22 377,672,716 198,403,400 21.56 2008-02-19
796 2008-02-19 9,200,799 4,134 2.44 22 377,672,716 196,222,118 21.33 2008-02-15
797 2008-02-18 9,196,665 2,067 2.44 21 377,672,716 195,066,073 21.21 2008-02-14
798 2008-02-15 9,194,598 -9,301 2.43 21 377,672,716 190,395,791 20.71 2008-02-13
799 2008-02-14 9,203,899 9,301 2.44 21 377,672,716 183,463,591 19.93 2008-02-12
800 2008-02-13 9,194,598 10,334 2.43 21 377,672,716 182,210,552 19.82 2008-02-11
801 2008-02-12 9,184,264 -9,301 2.43 21 377,672,716 198,357,842 21.60 2008-02-06
802 2008-02-11 9,193,565 23,769 2.43 21 377,672,716 201,761,281 21.95 2008-02-04
803 2008-02-05 9,169,796 16,536 2.43 18 377,672,716 187,397,768 20.44 2008-02-01
804 2008-02-04 9,153,260 7,234 2.42 17 377,672,716 202,648,150 22.14 2008-01-31
805 2008-02-01 9,146,026 7,234 2.42 16 377,672,716 213,107,993 23.30 2008-01-30
806 2008-01-31 9,138,792 -2,067 2.42 15 377,672,716 224,258,476 24.54 2008-01-29
807 2008-01-30 9,140,859 22,736 2.42 15 377,672,716 229,262,399 25.08 2008-01-28
808 2008-01-29 9,118,123 -9,301 2.41 14 377,672,716 229,397,996 25.16 2008-01-25
809 2008-01-28 9,127,424 11,368 2.42 15 377,672,716 208,435,195 22.84 2008-01-24
810 2008-01-23 9,116,056 5,167 2.41 12 377,672,716 218,055,114 23.92 2008-01-21
811 2008-01-22 9,110,889 -7,234 2.41 12 377,672,716 237,326,719 26.05 2008-01-18
812 2008-01-18 9,118,123 7,234 2.41 13 377,672,716 221,280,836 24.27 2008-01-16
813 2008-01-17 9,110,889 -17,569 2.41 13 377,672,716 253,900,799 27.87 2008-01-15
814 2008-01-16 9,128,458 6,201 2.42 13 377,672,716 242,730,849 26.59 2008-01-14
815 2008-01-15 9,122,257 -6,201 2.42 12 377,672,716 245,037,521 26.86 2008-01-11
816 2008-01-14 9,128,458 -15,501 2.42 12 377,672,716 244,850,769 26.82 2008-01-10
817 2008-01-11 9,143,959 9,301 2.42 13 377,672,716 258,715,509 28.29 2008-01-09
818 2008-01-10 9,134,658 4,133 2.42 13 377,672,716 248,906,230 27.25 2008-01-08
819 2008-01-09 9,130,525 -4,133 2.42 12 377,672,716 237,484,811 26.01 2008-01-07
820 2008-01-08 9,134,658 8,267 2.42 13 377,672,716 228,753,311 25.04 2008-01-04
821 2008-01-07 9,126,391 -51,672 2.42 14 377,672,716 213,356,966 23.38 2008-01-03
822 2008-01-04 9,178,063 7,234 2.43 15 377,672,716 214,564,955 23.38 2008-01-02
823 2008-01-03 9,170,829 -5,167 2.43 15 377,672,716 218,655,358 23.84 2007-12-31
824 2008-01-02 9,175,996 13,435 2.43 15 377,672,716 205,992,793 22.45 2007-12-27
825 2007-12-28 9,162,561 -36,171 2.43 14 377,672,716 216,685,028 23.65 2007-12-24
826 2007-12-27 9,198,732 -33,071 2.44 13 377,672,716 186,564,956 20.28 2007-12-20
827 2007-12-21 9,231,803 -10,334 2.44 14 377,672,716 179,374,648 19.43 2007-12-19
828 2007-12-20 9,242,137 -3,100 2.45 14 377,672,716 184,941,238 20.01 2007-12-18
829 2007-12-19 9,245,237 -3,101 2.45 16 377,672,716 178,562,152 19.31 2007-12-17
830 2007-12-18 9,248,338 44,439 2.45 15 377,672,716 188,644,925 20.40 2007-12-14
831 2007-12-17 9,203,899 13,434 2.44 14 377,672,716 195,219,510 21.21 2007-12-13
832 2007-12-14 9,190,465 4,134 2.43 13 377,672,716 192,800,248 20.98 2007-12-12
833 2007-12-13 9,186,331 -5,167 2.43 14 377,672,716 204,447,004 22.26 2007-12-11
834 2007-12-12 9,191,498 9,301 2.43 14 377,672,716 179,658,799 19.55 2007-12-10
835 2007-12-11 9,182,197 6,201 2.43 14 377,672,716 191,205,200 20.82 2007-12-07
836 2007-12-10 9,175,996 1,033 2.43 12 377,672,716 198,534,433 21.64 2007-12-06
837 2007-12-07 9,174,963 -31,003 2.43 12 377,672,716 205,614,483 22.41 2007-12-05
838 2007-12-06 9,205,966 -5,168 2.44 13 377,672,716 211,297,752 22.95 2007-12-04
839 2007-12-05 9,211,134 -105,411 2.44 13 377,672,716 213,198,969 23.15 2007-12-03
840 2007-12-03 9,316,545 -9,301 2.47 13 377,672,716 204,099,591 21.91 2007-11-29
841 2007-11-30 9,325,846 -58,907 2.47 14 377,672,716 189,143,030 20.28 2007-11-28
842 2007-11-29 9,384,753 -5,167 2.48 15 377,672,716 174,355,198 18.58 2007-11-27
843 2007-11-28 9,389,920 -2,067 2.49 16 377,672,716 173,542,594 18.48 2007-11-26
844 2007-11-23 9,391,987 56,839 2.49 15 377,672,716 171,399,676 18.25 2007-11-21
845 2007-11-22 9,335,148 -3,100 2.47 14 377,672,716 177,769,449 19.04 2007-11-20
846 2007-11-21 9,338,248 12,402 2.47 14 377,672,716 163,551,602 17.51 2007-11-19
847 2007-11-20 9,325,846 -12,402 2.47 13 377,672,716 169,290,231 18.15 2007-11-16
848 2007-11-19 9,338,248 105,412 2.47 14 377,672,716 174,214,082 18.66 2007-11-15
849 2007-11-16 9,232,836 4,134 2.44 14 377,672,716 180,466,799 19.55 2007-11-14
850 2007-11-15 9,228,702 18,602 2.44 13 377,672,716 175,563,795 19.02 2007-11-13
851 2007-11-14 9,210,100 23,769 2.44 12 377,672,716 180,022,397 19.55 2007-11-12
852 2007-11-13 9,186,331 -20,669 2.43 11 377,672,716 181,335,604 19.74 2007-11-09
853 2007-11-09 9,207,000 -98,177 2.44 12 377,672,716 193,147,124 20.98 2007-11-07
854 2007-11-08 9,305,177 18,602 2.46 11 377,672,716 180,079,991 19.35 2007-11-06
855 2007-11-07 9,286,575 7,234 2.46 10 377,672,716 163,904,633 17.65 2007-11-05
856 2007-11-06 9,279,341 -107,484 2.46 10 377,672,716 166,650,235 17.96 2007-11-02
857 2007-11-05 9,386,825 8,273 2.49 11 377,672,716 176,210,294 18.77 2007-11-01
858 2007-11-02 9,378,552 1,033 2.48 10 377,672,716 172,061,993 18.35 2007-10-31
859 2007-11-01 9,377,519 15,502 2.48 10 377,672,716 177,124,481 18.89 2007-10-30
860 2007-10-31 9,362,017 2,067 2.48 10 377,672,716 186,615,396 19.93 2007-10-29
861 2007-10-29 9,359,950 69,241 2.48 10 377,672,716 158,316,355 16.91 2007-10-25
862 2007-10-26 9,290,709 -7,234 2.46 11 377,672,716 150,132,997 16.16 2007-10-24
863 2007-10-25 9,297,943 -10,335 2.46 12 377,672,716 143,951,995 15.48 2007-10-23
864 2007-10-24 9,308,278 10,335 2.46 13 377,672,716 129,340,522 13.90 2007-10-22
865 2007-10-18 9,297,943 -9,301 2.46 13 377,672,716 142,872,355 15.37 2007-10-16
866 2007-10-17 9,307,244 -15,502 2.46 14 377,672,716 139,592,994 15.00 2007-10-15
867 2007-10-12 9,322,746 3,100 2.47 15 377,672,716 136,397,518 14.63 2007-10-10
868 2007-10-11 9,319,646 15,502 2.47 14 377,672,716 133,466,403 14.32 2007-10-09
869 2007-10-10 9,304,144 -9,301 2.46 13 377,672,716 136,845,599 14.71 2007-10-08
870 2007-10-09 9,313,445 3,100 2.47 13 377,672,716 133,377,599 14.32 2007-10-05
871 2007-10-05 9,310,345 8,268 2.47 13 377,672,716 150,450,304 16.16 2007-10-03
872 2007-10-02 9,302,077 -20,669 2.46 12 377,672,716 151,396,818 16.28 2007-09-27
873 2007-09-27 9,322,746 -60,472 2.47 12 377,672,716 152,087,805 16.31 2007-09-24
874 2007-09-25 9,383,218 6,076 2.54 13 370,071,756 144,734,922 15.42 2007-09-21
875 2007-09-21 9,377,142 2,025 2.53 13 370,071,756 139,270,401 14.85 2007-09-19
876 2007-09-20 9,375,117 -86,075 2.53 13 370,071,756 132,019,085 14.08 2007-09-18
877 2007-09-19 9,461,192 15,190 2.56 13 370,071,756 130,615,141 13.81 2007-09-17
878 2007-09-18 9,446,002 -7,089 2.55 13 370,071,756 130,591,997 13.83 2007-09-14
879 2007-09-17 9,453,091 -105,315 2.55 13 370,071,756 133,863,904 14.16 2007-09-13
880 2007-09-14 9,558,406 30,379 2.58 14 370,071,756 120,064,075 12.56 2007-09-12
881 2007-09-13 9,528,027 -172,150 2.57 15 370,071,756 111,026,202 11.65 2007-09-11
882 2007-09-12 9,700,177 -3,038 2.62 17 370,071,756 109,200,595 11.26 2007-09-10
883 2007-09-11 9,703,215 -20,253 2.62 17 370,071,756 111,151,196 11.46 2007-09-07
884 2007-09-10 9,723,468 75,948 2.63 17 370,071,756 113,687,676 11.69 2007-09-06
885 2007-09-07 9,647,520 12,152 2.61 17 370,071,756 108,607,805 11.26 2007-09-05
886 2007-09-06 9,635,368 -18,227 2.60 19 370,071,756 103,523,202 10.74 2007-09-04
887 2007-09-04 9,653,595 6,075 2.61 19 370,071,756 104,862,995 10.86 2007-08-31
888 2007-08-31 9,647,520 35,443 2.61 18 370,071,756 100,224,044 10.39 2007-08-29
889 2007-08-30 9,612,077 -2,025 2.59 17 370,858,585 101,944,082 10.61 2007-08-28
890 2007-08-23 9,614,102 -50,633 2.59 17 370,858,585 93,231,079 9.697 2007-08-21
891 2007-08-22 9,664,735 -190,378 2.61 17 370,858,585 89,904,483 9.302 2007-08-20
892 2007-08-21 9,855,113 119,493 2.66 16 370,858,585 84,473,761 8.572 2007-08-17
893 2007-08-20 9,735,620 207,593 2.63 16 370,858,585 88,641,078 9.105 2007-08-16
894 2007-08-17 9,528,027 50,633 2.57 16 370,858,585 92,772,741 9.737 2007-08-15
895 2007-08-16 9,477,394 15,189 2.56 16 370,858,585 97,333,596 10.27 2007-08-14
896 2007-08-15 9,462,205 5,064 2.55 16 370,858,585 99,980,804 10.57 2007-08-13
897 2007-08-13 9,457,141 25,316 2.55 16 370,858,585 107,585,276 11.38 2007-08-09
898 2007-08-10 9,431,825 51,645 2.54 16 370,858,585 101,522,599 10.76 2007-08-08
899 2007-08-09 9,380,180 27,342 2.53 15 370,858,585 99,114,101 10.57 2007-08-07
900 2007-08-08 9,352,838 6,076 2.52 14 370,858,585 97,532,156 10.43 2007-08-06
901 2007-08-07 9,346,762 -21,266 2.52 14 370,858,585 103,375,995 11.06 2007-08-03
902 2007-08-03 9,368,028 28,354 2.53 14 370,858,585 102,131,039 10.90 2007-08-01
903 2007-08-01 9,339,674 75,949 2.52 14 370,858,585 103,666,521 11.10 2007-07-30
904 2007-07-30 9,263,725 -29,367 2.50 14 370,858,585 108,495,279 11.71 2007-07-26
905 2007-07-26 9,293,092 -2,025 2.51 15 370,858,585 110,491,080 11.89 2007-07-24
906 2007-07-25 9,295,117 -50,633 2.51 14 370,858,585 105,558,497 11.36 2007-07-23
907 2007-07-24 9,345,750 20,253 2.52 15 370,858,585 101,519,002 10.86 2007-07-20
908 2007-07-23 9,325,497 13,165 2.51 16 370,858,585 97,247,042 10.43 2007-07-19
909 2007-07-20 9,312,332 -931,639 2.51 16 370,858,585 97,477,596 10.47 2007-07-18
910 2007-07-19 10,243,971 942,778 2.76 17 370,858,585 110,264,404 10.76 2007-07-17
911 2007-07-18 9,301,193 -48,101 2.51 16 370,858,585 95,523,998 10.27 2007-07-16
912 2007-07-17 9,349,294 33,924 2.52 17 370,858,585 94,725,449 10.13 2007-07-13
913 2007-07-13 9,315,370 -3,545 2.51 16 370,858,585 91,438,057 9.816 2007-07-11
914 2007-07-12 9,318,915 1,519 2.51 16 370,858,585 93,313,354 10.01 2007-07-10
915 2007-07-11 9,317,396 15,190 2.51 16 370,858,585 95,138,344 10.21 2007-07-09
916 2007-07-06 9,302,206 10,127 2.51 16 370,858,585 91,860,002 9.875 2007-07-04
917 2007-06-28 9,292,079 5,063 2.51 16 370,858,585 90,291,837 9.717 2007-06-26
918 2007-06-27 9,287,016 -50,633 2.50 15 370,858,585 90,242,639 9.717 2007-06-25
919 2007-06-26 9,337,649 2.52 16 370,858,585 90,919,064 9.737 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top