Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.600 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.600 | 2025-10-09 | ||||||
| 3 | 2024-11-25 | 12,448 | -6,000 | 0.00 | 3 | 1,114,069,159 | 9,460 | 0.760 | 2024-11-21 |
| 4 | 2024-11-22 | 18,448 | 6,000 | 0.00 | 4 | 1,114,069,159 | 14,020 | 0.760 | 2024-11-20 |
| 5 | 2021-08-31 | 12,448 | -3,444,000 | 0.00 | 3 | 765,050,216 | 4,792 | 0.385 | 2021-08-27 |
| 6 | 2021-08-30 | 3,456,448 | 3,444,000 | 0.45 | 4 | 765,050,216 | 1,278,886 | 0.370 | 2021-08-26 |
| 7 | 2021-07-27 | 12,448 | 384 | 0.01 | 3 | 191,262,554 | 4,765 | 0.383 | 2021-07-23 |
| 8 | 2021-07-26 | 12,064 | -780 | 0.01 | 3 | 185,367,475 | 4,794 | 0.397 | 2021-07-22 |
| 9 | 2021-05-04 | 12,844 | -413 | 0.01 | 3 | 197,345,109 | 5,290 | 0.412 | 2021-04-30 |
| 10 | 2021-04-15 | 13,257 | 413 | 0.01 | 4 | 197,345,109 | 5,139 | 0.388 | 2021-04-13 |
| 11 | 2018-09-24 | 12,844 | -20,636 | 0.01 | 3 | 160,013,111 | 19,295 | 1.502 | 2018-09-20 |
| 12 | 2018-09-18 | 33,480 | 20,636 | 0.02 | 4 | 160,013,111 | 59,218 | 1.769 | 2018-09-14 |
| 13 | 2018-09-03 | 12,844 | -16,509 | 0.01 | 3 | 160,013,111 | 17,427 | 1.357 | 2018-08-30 |
| 14 | 2018-08-08 | 29,353 | 8,255 | 0.02 | 4 | 160,013,111 | 23,185 | 0.790 | 2018-08-06 |
| 15 | 2018-07-16 | 21,098 | 12,381 | 0.01 | 4 | 160,013,111 | 19,937 | 0.945 | 2018-07-12 |
| 16 | 2018-06-22 | 8,717 | -20,636 | 0.01 | 3 | 160,013,111 | 8,702 | 0.998 | 2018-06-20 |
| 17 | 2018-06-20 | 29,353 | 8,255 | 0.02 | 4 | 160,013,111 | 31,293 | 1.066 | 2018-06-15 |
| 18 | 2018-06-11 | 21,098 | -82,544 | 0.01 | 3 | 160,013,111 | 44,985 | 2.132 | 2018-06-07 |
| 19 | 2018-03-12 | 103,642 | -30,955 | 0.06 | 4 | 160,013,111 | 261,164 | 2.520 | 2018-03-08 |
| 20 | 2017-10-20 | 134,597 | -20,636 | 0.08 | 5 | 160,013,111 | 365,256 | 2.714 | 2017-10-18 |
| 21 | 2017-09-25 | 155,233 | 41,273 | 0.10 | 5 | 160,013,111 | 361,076 | 2.326 | 2017-09-21 |
| 22 | 2017-04-28 | 113,960 | -58,607 | 0.07 | 4 | 160,013,111 | 353,432 | 3.101 | 2017-04-26 |
| 23 | 2017-03-30 | 172,567 | 37,970 | 0.11 | 4 | 160,013,111 | 610,456 | 3.538 | 2017-03-28 |
| 24 | 2016-12-30 | 134,597 | 41,273 | 0.08 | 4 | 160,013,111 | 528,316 | 3.925 | 2016-12-28 |
| 25 | 2016-12-12 | 93,324 | 30,954 | 0.06 | 4 | 160,013,111 | 379,880 | 4.071 | 2016-12-08 |
| 26 | 2016-11-23 | 62,370 | -103,181 | 0.04 | 3 | 160,013,111 | 326,417 | 5.234 | 2016-11-21 |
| 27 | 2016-11-22 | 165,551 | -41,272 | 0.10 | 4 | 160,013,111 | 762,130 | 4.604 | 2016-11-18 |
| 28 | 2016-11-21 | 206,823 | -103,180 | 0.13 | 5 | 160,013,111 | 942,107 | 4.555 | 2016-11-17 |
| 29 | 2016-11-18 | 310,003 | 103,180 | 0.19 | 6 | 160,013,111 | 1,442,151 | 4.652 | 2016-11-16 |
| 30 | 2016-11-17 | 206,823 | 144,453 | 0.13 | 5 | 160,013,111 | 962,152 | 4.652 | 2016-11-15 |
| 31 | 2016-11-08 | 62,370 | 20,636 | 0.04 | 3 | 160,013,111 | 293,171 | 4.701 | 2016-11-04 |
| 32 | 2016-10-07 | 41,734 | 41,272 | 0.03 | 3 | 160,013,111 | 194,149 | 4.652 | 2016-10-05 |
| 33 | 2016-09-21 | 462 | -43,707,056 | 0.00 | 2 | 160,013,111 | 1,478 | 3.198 | 2016-09-19 |
| 34 | 2016-09-20 | 43,707,518 | -3,709,947 | 27.31 | 3 | 160,013,111 | 141,907,234 | 3.247 | 2016-09-15 |
| 35 | 2014-07-28 | 47,417,465 | -9,080 | 29.63 | 4 | 160,013,111 | 259,651,218 | 5.476 | 2014-07-24 |
| 36 | 2014-03-10 | 47,426,545 | -134,134 | 29.64 | 5 | 160,013,111 | 202,244,979 | 4.264 | 2014-03-06 |
| 37 | 2014-03-06 | 47,560,679 | -6,191 | 29.72 | 6 | 160,013,111 | 186,683,809 | 3.925 | 2014-03-04 |
| 38 | 2013-12-12 | 47,566,870 | -14,445 | 29.73 | 7 | 160,013,111 | 133,692,227 | 2.811 | 2013-12-10 |
| 39 | 2013-12-09 | 47,581,315 | -22,700 | 29.74 | 8 | 160,013,111 | 136,038,564 | 2.859 | 2013-12-05 |
| 40 | 2013-10-30 | 47,604,015 | 22,700 | 29.77 | 9 | 159,899,613 | 131,489,789 | 2.762 | 2013-10-28 |
| 41 | 2013-10-21 | 47,581,315 | -12,382 | 29.76 | 8 | 159,899,613 | 136,038,564 | 2.859 | 2013-10-17 |
| 42 | 2013-06-10 | 47,593,697 | -61,908 | 29.77 | 9 | 159,858,341 | 113,010,582 | 2.374 | 2013-06-06 |
| 43 | 2013-06-04 | 47,655,605 | -474,629 | 29.81 | 10 | 159,858,341 | 107,384,235 | 2.253 | 2013-05-31 |
| 44 | 2013-05-31 | 48,130,234 | 268,268 | 30.11 | 11 | 159,858,341 | 109,619,905 | 2.278 | 2013-05-29 |
| 45 | 2013-05-15 | 47,861,966 | 41,273 | 29.94 | 11 | 159,858,341 | 112,487,913 | 2.350 | 2013-05-13 |
| 46 | 2013-05-13 | 47,820,693 | 165,088 | 29.91 | 11 | 159,858,341 | 114,708,250 | 2.399 | 2013-05-09 |
| 47 | 2013-05-07 | 47,655,605 | -619,081 | 29.81 | 10 | 159,858,341 | 113,157,581 | 2.374 | 2013-05-03 |
| 48 | 2013-05-03 | 48,274,686 | -412,721 | 30.20 | 11 | 159,858,341 | 119,306,257 | 2.471 | 2013-04-30 |
| 49 | 2013-04-30 | 48,687,407 | -1,238,163 | 30.46 | 11 | 159,858,341 | 112,068,573 | 2.302 | 2013-04-26 |
| 50 | 2013-04-24 | 49,925,570 | -10,318 | 31.23 | 11 | 159,858,341 | 91,934,860 | 1.841 | 2013-04-22 |
| 51 | 2013-03-14 | 49,935,888 | 103,180 | 31.24 | 12 | 159,858,341 | 82,274,506 | 1.648 | 2013-03-12 |
| 52 | 2013-03-08 | 49,832,708 | 103,181 | 31.17 | 12 | 159,858,341 | 80,897,087 | 1.623 | 2013-03-06 |
| 53 | 2013-01-16 | 49,729,527 | 515,901 | 31.12 | 12 | 159,817,069 | 66,270,555 | 1.333 | 2013-01-14 |
| 54 | 2012-12-21 | 49,213,626 | -103,181 | 30.79 | 12 | 159,817,069 | 60,813,379 | 1.236 | 2012-12-19 |
| 55 | 2012-12-10 | 49,316,807 | 20,636 | 30.86 | 12 | 159,817,069 | 62,135,799 | 1.260 | 2012-12-06 |
| 56 | 2012-12-05 | 49,296,171 | -20,636 | 30.85 | 12 | 159,817,069 | 60,915,380 | 1.236 | 2012-12-03 |
| 57 | 2012-09-18 | 49,316,807 | 41,273 | 30.86 | 12 | 159,817,069 | 44,689,978 | 0.906 | 2012-09-14 |
| 58 | 2012-09-14 | 49,275,534 | 61,908 | 30.83 | 12 | 159,817,069 | 38,921,766 | 0.790 | 2012-09-12 |
| 59 | 2012-08-16 | 49,213,626 | 103,180 | 30.79 | 12 | 159,817,069 | 36,964,995 | 0.751 | 2012-08-14 |
| 60 | 2012-05-30 | 49,110,446 | 14,857,950 | 30.73 | 12 | 159,817,069 | 39,267,333 | 0.800 | 2012-05-28 |
| 61 | 2011-11-15 | 34,252,496 | 47,463 | 21.43 | 12 | 159,817,069 | 29,877,092 | 0.872 | 2011-11-11 |
| 62 | 2011-11-01 | 34,205,033 | 158,898 | 21.40 | 12 | 159,817,069 | 40,112,430 | 1.173 | 2011-10-28 |
| 63 | 2011-10-31 | 34,046,135 | -103,180 | 21.30 | 12 | 159,817,069 | 39,926,089 | 1.173 | 2011-10-27 |
| 64 | 2011-09-16 | 34,149,315 | 165,088 | 21.37 | 12 | 159,817,069 | 48,817,732 | 1.430 | 2011-09-14 |
| 65 | 2011-09-15 | 33,984,227 | 41,272 | 21.26 | 11 | 159,817,069 | 55,992,506 | 1.648 | 2011-09-12 |
| 66 | 2011-09-09 | 33,942,955 | 14,445 | 21.24 | 11 | 159,817,069 | 59,214,182 | 1.745 | 2011-09-07 |
| 67 | 2011-06-27 | 33,928,510 | -41,272 | 21.23 | 10 | 159,817,069 | 71,520,021 | 2.108 | 2011-06-23 |
| 68 | 2011-04-29 | 33,969,782 | -134,134 | 21.26 | 10 | 159,817,069 | 87,245,336 | 2.568 | 2011-04-27 |
| 69 | 2011-04-28 | 34,103,916 | 10,318 | 21.34 | 11 | 159,817,069 | 85,937,197 | 2.520 | 2011-04-26 |
| 70 | 2011-03-17 | 34,093,598 | 103,180 | 21.35 | 11 | 159,672,616 | 90,867,612 | 2.665 | 2011-03-15 |
| 71 | 2011-02-28 | 33,990,418 | 103,180 | 21.29 | 11 | 159,672,616 | 81,533,351 | 2.399 | 2011-02-24 |
| 72 | 2011-01-25 | 33,887,238 | -20,636 | 21.22 | 11 | 159,672,616 | 93,601,890 | 2.762 | 2011-01-21 |
| 73 | 2011-01-12 | 33,907,874 | 2,135,418 | 22.27 | 12 | 152,243,641 | 92,015,751 | 2.714 | 2011-01-10 |
| 74 | 2011-01-11 | 31,772,456 | 82,544 | 20.87 | 12 | 152,243,641 | 86,220,870 | 2.714 | 2011-01-07 |
| 75 | 2011-01-04 | 31,689,912 | 123,816 | 20.82 | 12 | 152,243,641 | 82,925,554 | 2.617 | 2010-12-31 |
| 76 | 2010-12-08 | 31,566,096 | 103,181 | 21.03 | 12 | 150,108,223 | 91,779,505 | 2.908 | 2010-12-06 |
| 77 | 2010-11-25 | 31,462,915 | 722,261 | 20.96 | 12 | 150,108,223 | 89,954,844 | 2.859 | 2010-11-23 |
| 78 | 2010-11-10 | 30,740,654 | -12,382 | 20.48 | 11 | 150,108,223 | 92,358,821 | 3.004 | 2010-11-08 |
| 79 | 2010-11-05 | 30,753,036 | -20,636 | 20.49 | 12 | 150,108,223 | 81,964,213 | 2.665 | 2010-11-03 |
| 80 | 2010-11-04 | 30,773,672 | -185,724 | 20.50 | 12 | 150,108,223 | 85,001,730 | 2.762 | 2010-11-02 |
| 81 | 2010-11-03 | 30,959,396 | 754,866 | 20.62 | 12 | 150,108,223 | 85,514,729 | 2.762 | 2010-11-01 |
| 82 | 2010-11-02 | 30,204,530 | -825,441 | 20.12 | 13 | 150,108,223 | 70,256,564 | 2.326 | 2010-10-29 |
| 83 | 2010-10-19 | 31,029,971 | -199,344 | 20.67 | 14 | 150,108,223 | 72,928,402 | 2.350 | 2010-10-15 |
| 84 | 2010-09-30 | 31,229,315 | 230,298 | 20.80 | 14 | 150,108,223 | 63,560,212 | 2.035 | 2010-09-28 |
| 85 | 2010-09-29 | 30,999,017 | -319,859 | 20.65 | 14 | 150,108,223 | 59,336,046 | 1.914 | 2010-09-27 |
| 86 | 2010-09-24 | 31,318,876 | -66,035 | 20.86 | 14 | 150,108,223 | 61,465,976 | 1.963 | 2010-09-21 |
| 87 | 2010-08-04 | 31,384,911 | 30,954 | 20.91 | 14 | 150,108,223 | 48,668,109 | 1.551 | 2010-08-02 |
| 88 | 2010-08-02 | 31,353,957 | 175,406 | 20.89 | 14 | 150,108,223 | 47,100,730 | 1.502 | 2010-07-29 |
| 89 | 2010-07-28 | 31,178,551 | -288,904 | 20.77 | 14 | 150,087,587 | 46,837,231 | 1.502 | 2010-07-26 |
| 90 | 2010-07-23 | 31,467,455 | 83,369 | 20.97 | 14 | 150,087,587 | 61,757,575 | 1.963 | 2010-07-21 |
| 91 | 2010-07-22 | 31,384,086 | -412,721 | 20.91 | 14 | 150,087,587 | 60,833,537 | 1.938 | 2010-07-20 |
| 92 | 2010-07-19 | 31,796,807 | 19,811 | 21.19 | 14 | 150,087,587 | 75,501,083 | 2.374 | 2010-07-15 |
| 93 | 2010-06-18 | 31,776,996 | -12,382 | 21.17 | 14 | 150,087,587 | 87,773,069 | 2.762 | 2010-06-15 |
| 94 | 2010-06-15 | 31,789,378 | 6,191 | 21.18 | 14 | 150,087,587 | 90,888,227 | 2.859 | 2010-06-11 |
| 95 | 2010-06-04 | 31,783,187 | 437,484 | 21.18 | 13 | 150,087,587 | 90,870,526 | 2.859 | 2010-06-02 |
| 96 | 2010-06-02 | 31,345,703 | -412,721 | 20.88 | 12 | 150,087,587 | 91,138,705 | 2.908 | 2010-05-31 |
| 97 | 2010-05-31 | 31,758,424 | -206,360 | 21.16 | 12 | 150,087,587 | 81,565,856 | 2.568 | 2010-05-27 |
| 98 | 2010-05-24 | 31,964,784 | 412,721 | 21.30 | 12 | 150,087,587 | 88,291,769 | 2.762 | 2010-05-19 |
| 99 | 2010-05-18 | 31,552,063 | 309,541 | 21.02 | 11 | 150,087,587 | 96,325,639 | 3.053 | 2010-05-14 |
| 100 | 2010-05-11 | 31,242,522 | 309,540 | 20.82 | 11 | 150,087,587 | 90,838,703 | 2.908 | 2010-05-07 |
| 101 | 2010-05-10 | 30,932,982 | 1,031,802 | 20.61 | 10 | 150,087,587 | 92,936,661 | 3.004 | 2010-05-06 |
| 102 | 2010-04-26 | 29,901,180 | -61,908 | 19.94 | 9 | 149,963,771 | 75,346,878 | 2.520 | 2010-04-22 |
| 103 | 2010-01-21 | 29,963,088 | -123,816 | 19.98 | 10 | 149,963,771 | 50,819,244 | 1.696 | 2010-01-19 |
| 104 | 2009-12-21 | 30,086,904 | -82,544 | 20.06 | 10 | 149,963,771 | 52,487,222 | 1.745 | 2009-12-17 |
| 105 | 2009-12-03 | 30,169,448 | -14,857,951 | 20.24 | 10 | 149,074,770 | 53,362,211 | 1.769 | 2009-12-01 |
| 106 | 2009-09-14 | 45,027,399 | 12,382 | 30.20 | 10 | 149,074,770 | 32,729,676 | 0.727 | 2009-09-10 |
| 107 | 2009-06-23 | 45,015,017 | 30,954 | 30.41 | 10 | 148,042,968 | 34,683,916 | 0.770 | 2009-06-19 |
| 108 | 2009-04-20 | 44,984,063 | 286,841 | 30.39 | 10 | 148,042,968 | 20,708,845 | 0.460 | 2009-04-16 |
| 109 | 2009-01-21 | 44,697,222 | -79,655 | 30.19 | 9 | 148,042,968 | 23,609,165 | 0.528 | 2009-01-19 |
| 110 | 2008-11-14 | 44,776,877 | -186,550 | 30.25 | 10 | 148,042,968 | 18,660,610 | 0.417 | 2008-11-12 |
| 111 | 2008-09-25 | 44,963,427 | 6,191 | 30.37 | 11 | 148,042,968 | 24,403,438 | 0.543 | 2008-09-23 |
| 112 | 2008-09-22 | 44,957,236 | 20,636 | 30.37 | 11 | 148,042,968 | 21,350,068 | 0.475 | 2008-09-18 |
| 113 | 2008-09-10 | 44,936,600 | -4,127 | 30.35 | 10 | 148,042,968 | 26,784,214 | 0.596 | 2008-09-08 |
| 114 | 2008-07-07 | 44,940,727 | 10,318 | 30.36 | 11 | 148,042,968 | 37,457,788 | 0.833 | 2008-07-03 |
| 115 | 2008-06-27 | 44,930,409 | 61,908 | 42.08 | 10 | 106,770,883 | 40,932,834 | 0.911 | 2008-06-25 |
| 116 | 2008-06-04 | 44,868,501 | 41,272,085 | 42.02 | 9 | 106,770,883 | 41,311,289 | 0.921 | 2008-06-02 |
| 117 | 2008-06-02 | 3,596,416 | -2,064 | 3.37 | 9 | 106,770,883 | 3,363,573 | 0.935 | 2008-05-29 |
| 118 | 2008-05-29 | 3,598,480 | 2,435,053 | 3.37 | 10 | 106,770,883 | 3,661,946 | 1.018 | 2008-05-27 |
| 119 | 2008-04-29 | 1,163,427 | 79,655 | 1.09 | 9 | 106,770,883 | 1,369,995 | 1.178 | 2008-04-25 |
| 120 | 2008-04-16 | 1,083,772 | -825 | 1.02 | 8 | 106,770,883 | 1,202,671 | 1.110 | 2008-04-14 |
| 121 | 2008-03-19 | 1,084,597 | -2,889 | 1.02 | 8 | 106,770,883 | 946,051 | 0.872 | 2008-03-17 |
| 122 | 2008-03-18 | 1,087,486 | 2,889 | 1.02 | 9 | 106,770,883 | 1,053,968 | 0.969 | 2008-03-14 |
| 123 | 2008-03-03 | 1,084,597 | -70,576 | 1.02 | 8 | 106,770,883 | 1,256,145 | 1.158 | 2008-02-28 |
| 124 | 2008-02-29 | 1,155,173 | -16,096 | 1.08 | 9 | 106,770,883 | 1,304,297 | 1.129 | 2008-02-27 |
| 125 | 2008-02-27 | 1,171,269 | 20,636 | 1.10 | 9 | 106,770,883 | 1,418,960 | 1.211 | 2008-02-25 |
| 126 | 2008-02-26 | 1,150,633 | 37,145 | 1.08 | 9 | 106,770,883 | 1,505,477 | 1.308 | 2008-02-22 |
| 127 | 2007-11-09 | 1,113,488 | 93,688 | 1.04 | 9 | 106,770,883 | 3,021,671 | 2.714 | 2007-11-07 |
| 128 | 2007-11-08 | 1,019,800 | 40,446 | 0.96 | 9 | 106,770,883 | 2,767,430 | 2.714 | 2007-11-06 |
| 129 | 2007-11-05 | 979,354 | -61,908 | 0.92 | 8 | 106,770,883 | 2,610,213 | 2.665 | 2007-11-01 |
| 130 | 2007-11-01 | 1,041,262 | -18,159 | 0.98 | 8 | 106,770,883 | 2,775,213 | 2.665 | 2007-10-30 |
| 131 | 2007-10-31 | 1,059,421 | -24,351 | 0.99 | 7 | 106,770,883 | 3,388,333 | 3.198 | 2007-10-29 |
| 132 | 2007-10-29 | 1,083,772 | 248,458 | 1.02 | 7 | 106,770,883 | 2,284,551 | 2.108 | 2007-10-25 |
| 133 | 2007-10-05 | 835,314 | 20,223 | 0.78 | 6 | 106,770,883 | 1,841,767 | 2.205 | 2007-10-03 |
| 134 | 2007-10-04 | 815,091 | 2,064 | 0.76 | 7 | 106,770,883 | 1,856,426 | 2.278 | 2007-10-02 |
| 135 | 2007-09-19 | 813,027 | 16 | 0.76 | 6 | 106,770,883 | 2,442,701 | 3.004 | 2007-09-17 |
| 136 | 2007-09-13 | 813,011 | -55,717 | 0.76 | 6 | 106,770,883 | 2,048,676 | 2.520 | 2007-09-11 |
| 137 | 2007-09-12 | 868,728 | 20,636 | 0.81 | 6 | 106,770,883 | 2,189,076 | 2.520 | 2007-09-10 |
| 138 | 2007-09-03 | 848,092 | -20,636 | 0.79 | 6 | 106,770,883 | 2,630,247 | 3.101 | 2007-08-30 |
| 139 | 2007-08-31 | 868,728 | 10,318 | 0.81 | 6 | 106,770,883 | 2,610,052 | 3.004 | 2007-08-29 |
| 140 | 2007-08-30 | 858,410 | 4,127 | 0.80 | 6 | 106,770,883 | 2,703,845 | 3.150 | 2007-08-28 |
| 141 | 2007-08-29 | 854,283 | 20,636 | 0.80 | 6 | 106,770,883 | 2,856,436 | 3.344 | 2007-08-27 |
| 142 | 2007-08-28 | 833,647 | -20,636 | 0.78 | 6 | 106,770,883 | 2,464,255 | 2.956 | 2007-08-24 |
| 143 | 2007-08-27 | 854,283 | 10,318 | 0.80 | 6 | 106,770,883 | 2,442,459 | 2.859 | 2007-08-23 |
| 144 | 2007-08-22 | 843,965 | 55,305 | 0.79 | 6 | 106,770,883 | 1,595,007 | 1.890 | 2007-08-20 |
| 145 | 2007-08-08 | 788,660 | -92,532 | 0.74 | 6 | 106,770,883 | 2,254,838 | 2.859 | 2007-08-06 |
| 146 | 2007-08-06 | 881,192 | -51,590 | 0.83 | 7 | 106,770,883 | 3,715,039 | 4.216 | 2007-08-02 |
| 147 | 2007-08-03 | 932,782 | -41,272 | 0.87 | 7 | 106,770,883 | 4,113,345 | 4.410 | 2007-08-01 |
| 148 | 2007-08-01 | 974,054 | -63,147 | 0.91 | 7 | 106,770,883 | 4,720,159 | 4.846 | 2007-07-30 |
| 149 | 2007-07-31 | 1,037,201 | 2,890 | 0.97 | 7 | 106,770,883 | 5,126,686 | 4.943 | 2007-07-27 |
| 150 | 2007-07-30 | 1,034,311 | 15,683 | 0.97 | 8 | 106,770,883 | 5,513,374 | 5.330 | 2007-07-26 |
| 151 | 2007-07-27 | 1,018,628 | -69,750 | 0.95 | 7 | 106,770,883 | 5,528,499 | 5.427 | 2007-07-25 |
| 152 | 2007-07-26 | 1,088,378 | -8,254 | 1.02 | 8 | 106,770,883 | 6,170,768 | 5.670 | 2007-07-24 |
| 153 | 2007-07-25 | 1,096,632 | -12,382 | 1.03 | 8 | 106,770,883 | 6,430,132 | 5.864 | 2007-07-23 |
| 154 | 2007-07-24 | 1,109,014 | 826 | 1.04 | 8 | 106,770,883 | 6,019,060 | 5.427 | 2007-07-20 |
| 155 | 2007-07-23 | 1,108,188 | 22,699 | 1.04 | 8 | 106,770,883 | 6,605,294 | 5.960 | 2007-07-19 |
| 156 | 2007-07-20 | 1,085,489 | -394,561 | 1.02 | 7 | 106,770,883 | 6,312,193 | 5.815 | 2007-07-18 |
| 157 | 2007-07-19 | 1,480,050 | 349,162 | 1.39 | 8 | 106,770,883 | 6,598,387 | 4.458 | 2007-07-17 |
| 158 | 2007-07-18 | 1,130,888 | -309,541 | 1.06 | 8 | 106,770,883 | 3,726,508 | 3.295 | 2007-07-16 |
| 159 | 2007-07-17 | 1,440,429 | -57,368 | 1.35 | 8 | 106,770,883 | 6,142,542 | 4.264 | 2007-07-13 |
| 160 | 2007-07-16 | 1,497,797 | -20,636 | 1.40 | 8 | 106,770,883 | 6,459,763 | 4.313 | 2007-07-12 |
| 161 | 2007-07-12 | 1,518,433 | -346,686 | 1.42 | 8 | 106,770,883 | 6,769,507 | 4.458 | 2007-07-10 |
| 162 | 2007-07-11 | 1,865,119 | 218,743 | 1.75 | 8 | 106,770,883 | 7,592,056 | 4.071 | 2007-07-09 |
| 163 | 2007-07-10 | 1,646,376 | 160,961 | 1.54 | 7 | 106,770,883 | 6,701,652 | 4.071 | 2007-07-06 |
| 164 | 2007-07-09 | 1,485,415 | 175,406 | 1.39 | 7 | 106,770,883 | 6,046,453 | 4.071 | 2007-07-05 |
| 165 | 2007-07-05 | 1,310,009 | 109,371 | 1.23 | 7 | 106,770,883 | 5,586,381 | 4.264 | 2007-07-03 |
| 166 | 2007-07-04 | 1,200,638 | -259,601 | 1.12 | 7 | 106,770,883 | 5,003,618 | 4.167 | 2007-06-29 |
| 167 | 2007-07-03 | 1,460,239 | -38,391 | 1.37 | 7 | 106,770,883 | 5,307,119 | 3.634 | 2007-06-28 |
| 168 | 2007-06-29 | 1,498,630 | 177,469 | 1.40 | 9 | 106,770,883 | 5,519,270 | 3.683 | 2007-06-27 |
| 169 | 2007-06-28 | 1,321,161 | -21,874 | 1.24 | 9 | 106,770,883 | 4,033,387 | 3.053 | 2007-06-26 |
| 170 | 2007-06-26 | 1,343,035 | 1.26 | 9 | 106,770,883 | 2,473,116 | 1.841 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy