Majestic Dragon AeroTech Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 157,428,020 | 0 | 14.1309 | 1,114,069,159 | 2025-09-30 |
| 2 | 2025-10-09 | 157,428,020 | 0 | 14.1309 | 1,114,069,159 | 2025-09-30 |
| 3 | 2025-10-08 | 157,428,020 | 0 | 14.1309 | 1,114,069,159 | 2025-09-30 |
| 4 | 2025-10-06 | 157,428,020 | -36,000 | 14.1309 | 1,114,069,159 | 2025-09-30 |
| 5 | 2025-10-03 | 157,464,020 | 46,000 | 14.1341 | 1,114,069,159 | 2025-09-30 |
| 6 | 2025-10-02 | 157,418,020 | 0 | 14.1300 | 1,114,069,159 | 2025-09-30 |
| 7 | 2025-09-30 | 157,418,020 | 42,000 | 14.1300 | 1,114,069,159 | 2025-09-30 |
| 8 | 2025-09-29 | 157,376,020 | 0 | 14.1262 | 1,114,069,159 | 2025-08-31 |
| 9 | 2025-09-26 | 157,376,020 | 6,000 | 14.1262 | 1,114,069,159 | 2025-08-31 |
| 10 | 2025-09-25 | 157,370,020 | 0 | 14.1257 | 1,114,069,159 | 2025-08-31 |
| 11 | 2025-09-24 | 157,370,020 | 30,400 | 14.1257 | 1,114,069,159 | 2025-08-31 |
| 12 | 2025-09-23 | 157,339,620 | -24,000 | 14.1230 | 1,114,069,159 | 2025-08-31 |
| 13 | 2025-09-22 | 157,363,620 | -24,000 | 14.1251 | 1,114,069,159 | 2025-08-31 |
| 14 | 2025-09-19 | 157,387,620 | -24,000 | 14.1273 | 1,114,069,159 | 2025-08-31 |
| 15 | 2025-09-18 | 157,411,620 | -24,000 | 14.1294 | 1,114,069,159 | 2025-08-31 |
| 16 | 2025-09-17 | 157,435,620 | 73,200 | 14.1316 | 1,114,069,159 | 2025-08-31 |
| 17 | 2025-09-16 | 157,362,420 | 118,000 | 14.1250 | 1,114,069,159 | 2025-08-31 |
| 18 | 2025-09-15 | 157,244,420 | 2,000 | 14.1144 | 1,114,069,159 | 2025-08-31 |
| 19 | 2025-09-12 | 157,242,420 | 10,800 | 14.1142 | 1,114,069,159 | 2025-08-31 |
| 20 | 2025-09-11 | 157,231,620 | -24,000 | 14.1133 | 1,114,069,159 | 2025-08-31 |
| 21 | 2025-09-10 | 157,255,620 | 0 | 14.1154 | 1,114,069,159 | 2025-08-31 |
| 22 | 2025-09-09 | 157,255,620 | 30,000 | 14.1154 | 1,114,069,159 | 2025-08-31 |
| 23 | 2025-09-08 | 157,225,620 | 0 | 14.1127 | 1,114,069,159 | 2025-08-31 |
| 24 | 2025-09-05 | 157,225,620 | 0 | 14.1127 | 1,114,069,159 | 2025-08-31 |
| 25 | 2025-09-04 | 157,225,620 | 18,000 | 14.1127 | 1,114,069,159 | 2025-08-31 |
| 26 | 2025-09-03 | 157,207,620 | 0 | 14.1111 | 1,114,069,159 | 2025-08-31 |
| 27 | 2025-09-02 | 157,207,620 | 0 | 14.1111 | 1,114,069,159 | 2025-08-31 |
| 28 | 2025-09-01 | 157,207,620 | 0 | 14.1111 | 1,114,069,159 | 2025-08-31 |
| 29 | 2025-08-29 | 157,207,620 | 0 | 14.1111 | 1,114,069,159 | 2025-07-31 |
| 30 | 2025-08-28 | 157,207,620 | -36,000 | 14.1111 | 1,114,069,159 | 2025-07-31 |
| 31 | 2025-08-27 | 157,243,620 | 0 | 14.1143 | 1,114,069,159 | 2025-07-31 |
| 32 | 2025-08-26 | 157,243,620 | 6,000 | 14.1143 | 1,114,069,159 | 2025-07-31 |
| 33 | 2025-08-25 | 157,237,620 | 6,000 | 14.1138 | 1,114,069,159 | 2025-07-31 |
| 34 | 2025-08-22 | 157,231,620 | 24,000 | 14.1133 | 1,114,069,159 | 2025-07-31 |
| 35 | 2025-08-21 | 157,207,620 | 0 | 14.1111 | 1,114,069,159 | 2025-07-31 |
| 36 | 2025-08-20 | 157,207,620 | -24,000 | 14.1111 | 1,114,069,159 | 2025-07-31 |
| 37 | 2025-08-19 | 157,231,620 | -18,000 | 14.1133 | 1,114,069,159 | 2025-07-31 |
| 38 | 2025-08-18 | 157,249,620 | 0 | 14.1149 | 1,114,069,159 | 2025-07-31 |
| 39 | 2025-08-15 | 157,249,620 | 0 | 14.1149 | 1,114,069,159 | 2025-07-31 |
| 40 | 2025-08-14 | 157,249,620 | 0 | 14.1149 | 1,114,069,159 | 2025-07-31 |
| 41 | 2025-08-13 | 157,249,620 | 6,000 | 14.1149 | 1,114,069,159 | 2025-07-31 |
| 42 | 2025-08-12 | 157,243,620 | 4,000 | 14.1143 | 1,114,069,159 | 2025-07-31 |
| 43 | 2025-08-11 | 157,239,620 | 0 | 14.1140 | 1,114,069,159 | 2025-07-31 |
| 44 | 2025-08-08 | 157,239,620 | 0 | 14.1140 | 1,114,069,159 | 2025-07-31 |
| 45 | 2025-08-07 | 157,239,620 | 4,000 | 14.1140 | 1,114,069,159 | 2025-07-31 |
| 46 | 2025-08-06 | 157,235,620 | 124,000 | 14.1136 | 1,114,069,159 | 2025-07-31 |
| 47 | 2025-08-05 | 157,111,620 | -2,000 | 14.1025 | 1,114,069,159 | 2025-07-31 |
| 48 | 2025-08-04 | 157,113,620 | 6,000 | 14.1027 | 1,114,069,159 | 2025-07-31 |
| 49 | 2025-08-01 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-07-31 |
| 50 | 2025-07-31 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-07-31 |
| 51 | 2025-07-30 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 52 | 2025-07-29 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 53 | 2025-07-28 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 54 | 2025-07-25 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 55 | 2025-07-24 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 56 | 2025-07-23 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 57 | 2025-07-22 | 157,107,620 | 0 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 58 | 2025-07-21 | 157,107,620 | 48,000 | 14.1021 | 1,114,069,159 | 2025-06-30 |
| 59 | 2025-07-18 | 157,059,620 | 0 | 14.0978 | 1,114,069,159 | 2025-06-30 |
| 60 | 2025-07-17 | 157,059,620 | -102,000 | 14.0978 | 1,114,069,159 | 2025-06-30 |
| 61 | 2025-07-16 | 157,161,620 | 0 | 14.1070 | 1,114,069,159 | 2025-06-30 |
| 62 | 2025-07-15 | 157,161,620 | 4,000 | 14.1070 | 1,114,069,159 | 2025-06-30 |
| 63 | 2025-07-14 | 157,157,620 | 6,000 | 14.1066 | 1,114,069,159 | 2025-06-30 |
| 64 | 2025-07-11 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 65 | 2025-07-10 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 66 | 2025-07-09 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 67 | 2025-07-08 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 68 | 2025-07-07 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 69 | 2025-07-04 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 70 | 2025-07-03 | 157,151,620 | 0 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 71 | 2025-07-02 | 157,151,620 | 12,000 | 14.1061 | 1,114,069,159 | 2025-06-30 |
| 72 | 2025-06-30 | 157,139,620 | 0 | 14.1050 | 1,114,069,159 | 2025-06-30 |
| 73 | 2025-06-27 | 157,139,620 | 12,000 | 14.1050 | 1,114,069,159 | 2025-05-31 |
| 74 | 2025-06-26 | 157,127,620 | 0 | 14.1039 | 1,114,069,159 | 2025-05-31 |
| 75 | 2025-06-25 | 157,127,620 | 0 | 14.1039 | 1,114,069,159 | 2025-05-31 |
| 76 | 2025-06-24 | 157,127,620 | 2,490,000 | 14.1039 | 1,114,069,159 | 2025-05-31 |
| 77 | 2025-06-23 | 154,637,620 | 96,000 | 13.8804 | 1,114,069,159 | 2025-05-31 |
| 78 | 2025-06-20 | 154,541,620 | 0 | 13.8718 | 1,114,069,159 | 2025-05-31 |
| 79 | 2025-06-19 | 154,541,620 | 0 | 13.8718 | 1,114,069,159 | 2025-05-31 |
| 80 | 2025-06-18 | 154,541,620 | 16,800 | 13.8718 | 1,114,069,159 | 2025-05-31 |
| 81 | 2025-06-17 | 154,524,820 | 400 | 13.8703 | 1,114,069,159 | 2025-05-31 |
| 82 | 2025-06-16 | 154,524,420 | -5,000,000 | 13.8703 | 1,114,069,159 | 2025-05-31 |
| 83 | 2025-06-13 | 159,524,420 | 0 | 14.3191 | 1,114,069,159 | 2025-05-31 |
| 84 | 2025-06-12 | 159,524,420 | 0 | 14.3191 | 1,114,069,159 | 2025-05-31 |
| 85 | 2025-06-11 | 159,524,420 | 0 | 14.3191 | 1,114,069,159 | 2025-05-31 |
| 86 | 2025-06-10 | 159,524,420 | 0 | 14.3191 | 1,114,069,159 | 2025-05-31 |
| 87 | 2025-06-09 | 159,524,420 | 6,000 | 14.3191 | 1,114,069,159 | 2025-05-31 |
| 88 | 2025-06-06 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-05-31 |
| 89 | 2025-06-05 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-05-31 |
| 90 | 2025-06-04 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-05-31 |
| 91 | 2025-06-03 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-05-31 |
| 92 | 2025-06-02 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-05-31 |
| 93 | 2025-05-30 | 159,518,420 | 0 | 14.3185 | 1,114,069,159 | 2025-04-30 |
| 94 | 2025-05-29 | 159,518,420 | 192,000 | 14.3185 | 1,114,069,159 | 2025-04-30 |
| 95 | 2025-05-28 | 159,326,420 | 30,000 | 14.3013 | 1,114,069,159 | 2025-04-30 |
| 96 | 2025-05-27 | 159,296,420 | 0 | 14.2986 | 1,114,069,159 | 2025-04-30 |
| 97 | 2025-05-26 | 159,296,420 | 54,000 | 14.2986 | 1,114,069,159 | 2025-04-30 |
| 98 | 2025-05-23 | 159,242,420 | 6,000 | 14.2938 | 1,114,069,159 | 2025-04-30 |
| 99 | 2025-05-22 | 159,236,420 | 14,000 | 14.2932 | 1,114,069,159 | 2025-04-30 |
| 100 | 2025-05-21 | 159,222,420 | -2,484,000 | 14.2920 | 1,114,069,159 | 2025-04-30 |
| 101 | 2025-05-20 | 161,706,420 | 0 | 14.5149 | 1,114,069,159 | 2025-04-30 |
| 102 | 2025-05-19 | 161,706,420 | 2,100,000 | 14.5149 | 1,114,069,159 | 2025-04-30 |
| 103 | 2025-05-16 | 159,606,420 | 0 | 14.3264 | 1,114,069,159 | 2025-04-30 |
| 104 | 2025-05-15 | 159,606,420 | 54,000 | 14.3264 | 1,114,069,159 | 2025-04-30 |
| 105 | 2025-05-14 | 159,552,420 | 0 | 14.3216 | 1,114,069,159 | 2025-04-30 |
| 106 | 2025-05-13 | 159,552,420 | 6,000 | 14.3216 | 1,114,069,159 | 2025-04-30 |
| 107 | 2025-05-12 | 159,546,420 | 0 | 14.3211 | 1,114,069,159 | 2025-04-30 |
| 108 | 2025-05-09 | 159,546,420 | 0 | 14.3211 | 1,114,069,159 | 2025-04-30 |
| 109 | 2025-05-08 | 159,546,420 | 606,000 | 14.3211 | 1,114,069,159 | 2025-04-30 |
| 110 | 2025-05-07 | 158,940,420 | 6,000 | 14.2667 | 1,114,069,159 | 2025-04-30 |
| 111 | 2025-05-06 | 158,934,420 | 18,000 | 14.2661 | 1,114,069,159 | 2025-04-30 |
| 112 | 2025-05-02 | 158,916,420 | 0 | 14.2645 | 1,114,069,159 | 2025-04-30 |
| 113 | 2025-04-30 | 158,916,420 | 0 | 14.2645 | 1,114,069,159 | 2025-04-30 |
| 114 | 2025-04-29 | 158,916,420 | 0 | 14.2645 | 1,114,069,159 | 2025-03-31 |
| 115 | 2025-04-28 | 158,916,420 | 30,000 | 14.2645 | 1,114,069,159 | 2025-03-31 |
| 116 | 2025-04-25 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 117 | 2025-04-24 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 118 | 2025-04-23 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 119 | 2025-04-22 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 120 | 2025-04-17 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 121 | 2025-04-16 | 158,886,420 | 0 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 122 | 2025-04-15 | 158,886,420 | 60,000 | 14.2618 | 1,114,069,159 | 2025-03-31 |
| 123 | 2025-04-14 | 158,826,420 | 0 | 14.2564 | 1,114,069,159 | 2025-03-31 |
| 124 | 2025-04-11 | 158,826,420 | 4,000 | 14.2564 | 1,114,069,159 | 2025-03-31 |
| 125 | 2025-04-10 | 158,822,420 | -2,100,000 | 14.2561 | 1,114,069,159 | 2025-03-31 |
| 126 | 2025-04-09 | 160,922,420 | 372,000 | 14.4446 | 1,114,069,159 | 2025-03-31 |
| 127 | 2025-04-08 | 160,550,420 | 0 | 14.4112 | 1,114,069,159 | 2025-03-31 |
| 128 | 2025-04-07 | 160,550,420 | 0 | 14.4112 | 1,114,069,159 | 2025-03-31 |
| 129 | 2025-04-03 | 160,550,420 | 0 | 14.4112 | 1,114,069,159 | 2025-03-31 |
| 130 | 2025-04-02 | 160,550,420 | 20,000 | 14.4112 | 1,114,069,159 | 2025-03-31 |
| 131 | 2025-04-01 | 160,530,420 | 18,000 | 14.4094 | 1,114,069,159 | 2025-03-31 |
| 132 | 2025-03-31 | 160,512,420 | 0 | 14.4078 | 1,114,069,159 | 2025-03-31 |
| 133 | 2025-03-28 | 160,512,420 | 0 | 14.4078 | 1,114,069,159 | 2025-02-28 |
| 134 | 2025-03-27 | 160,512,420 | 0 | 14.4078 | 1,114,069,159 | 2025-02-28 |
| 135 | 2025-03-26 | 160,512,420 | 70,000 | 14.4078 | 1,114,069,159 | 2025-02-28 |
| 136 | 2025-03-25 | 160,442,420 | 0 | 14.4015 | 1,114,069,159 | 2025-02-28 |
| 137 | 2025-03-24 | 160,442,420 | 0 | 14.4015 | 1,114,069,159 | 2025-02-28 |
| 138 | 2025-03-21 | 160,442,420 | -60,000 | 14.4015 | 1,114,069,159 | 2025-02-28 |
| 139 | 2025-03-20 | 160,502,420 | 0 | 14.4069 | 1,114,069,159 | 2025-02-28 |
| 140 | 2025-03-19 | 160,502,420 | 6,000 | 14.4069 | 1,114,069,159 | 2025-02-28 |
| 141 | 2025-03-18 | 160,496,420 | 0 | 14.4063 | 1,114,069,159 | 2025-02-28 |
| 142 | 2025-03-17 | 160,496,420 | 0 | 14.4063 | 1,114,069,159 | 2025-02-28 |
| 143 | 2025-03-14 | 160,496,420 | 12,000 | 14.4063 | 1,114,069,159 | 2025-02-28 |
| 144 | 2025-03-13 | 160,484,420 | 94,000 | 14.4052 | 1,114,069,159 | 2025-02-28 |
| 145 | 2025-03-12 | 160,390,420 | 0 | 14.3968 | 1,114,069,159 | 2025-02-28 |
| 146 | 2025-03-11 | 160,390,420 | 54,000 | 14.3968 | 1,114,069,159 | 2025-02-28 |
| 147 | 2025-03-10 | 160,336,420 | 0 | 14.3920 | 1,114,069,159 | 2025-02-28 |
| 148 | 2025-03-07 | 160,336,420 | 20,000 | 14.3920 | 1,114,069,159 | 2025-02-28 |
| 149 | 2025-03-06 | 160,316,420 | 0 | 14.3902 | 1,114,069,159 | 2025-02-28 |
| 150 | 2025-03-05 | 160,316,420 | 200,000 | 14.3902 | 1,114,069,159 | 2025-02-28 |
| 151 | 2025-03-04 | 160,116,420 | 0 | 14.3722 | 1,114,069,159 | 2025-02-28 |
| 152 | 2025-03-03 | 160,116,420 | 1,600 | 14.3722 | 1,114,069,159 | 2025-02-28 |
| 153 | 2025-02-28 | 160,114,820 | 1,200 | 14.3721 | 1,114,069,159 | 2025-02-28 |
| 154 | 2025-02-27 | 160,113,620 | 30,000 | 14.3720 | 1,114,069,159 | 2025-01-31 |
| 155 | 2025-02-26 | 160,083,620 | 138,000 | 14.3693 | 1,114,069,159 | 2025-01-31 |
| 156 | 2025-02-25 | 159,945,620 | 154,000 | 14.3569 | 1,114,069,159 | 2025-01-31 |
| 157 | 2025-02-24 | 159,791,620 | -28,800 | 14.3431 | 1,114,069,159 | 2025-01-31 |
| 158 | 2025-02-21 | 159,820,420 | 400 | 14.3456 | 1,114,069,159 | 2025-01-31 |
| 159 | 2025-02-20 | 159,820,020 | 0 | 14.3456 | 1,114,069,159 | 2025-01-31 |
| 160 | 2025-02-19 | 159,820,020 | 348,000 | 14.3456 | 1,114,069,159 | 2025-01-31 |
| 161 | 2025-02-18 | 159,472,020 | 72,800 | 14.3144 | 1,114,069,159 | 2025-01-31 |
| 162 | 2025-02-17 | 159,399,220 | 126,000 | 14.3078 | 1,114,069,159 | 2025-01-31 |
| 163 | 2025-02-14 | 159,273,220 | 0 | 14.2965 | 1,114,069,159 | 2025-01-31 |
| 164 | 2025-02-13 | 159,273,220 | 0 | 14.2965 | 1,114,069,159 | 2025-01-31 |
| 165 | 2025-02-12 | 159,273,220 | 312,000 | 14.2965 | 1,114,069,159 | 2025-01-31 |
| 166 | 2025-02-11 | 158,961,220 | 412,000 | 14.2685 | 1,114,069,159 | 2025-01-31 |
| 167 | 2025-02-10 | 158,549,220 | 0 | 14.2315 | 1,114,069,159 | 2025-01-31 |
| 168 | 2025-02-07 | 158,549,220 | 0 | 14.2315 | 1,114,069,159 | 2025-01-31 |
| 169 | 2025-02-06 | 158,549,220 | 6,000 | 14.2315 | 1,114,069,159 | 2025-01-31 |
| 170 | 2025-02-05 | 158,543,220 | 0 | 14.2310 | 1,114,069,159 | 2025-01-31 |
| 171 | 2025-02-04 | 158,543,220 | 0 | 14.2310 | 1,114,069,159 | 2025-01-31 |
| 172 | 2025-02-03 | 158,543,220 | 0 | 14.2310 | 1,114,069,159 | 2025-01-31 |
| 173 | 2025-01-28 | 158,543,220 | 800 | 14.2310 | 1,114,069,159 | 2024-12-31 |
| 174 | 2025-01-27 | 158,542,420 | 0 | 14.2309 | 1,114,069,159 | 2024-12-31 |
| 175 | 2025-01-24 | 158,542,420 | 840,000 | 14.2309 | 1,114,069,159 | 2024-12-31 |
| 176 | 2025-01-23 | 157,702,420 | 0 | 14.1555 | 1,114,069,159 | 2024-12-31 |
| 177 | 2025-01-22 | 157,702,420 | 0 | 14.1555 | 1,114,069,159 | 2024-12-31 |
| 178 | 2025-01-21 | 157,702,420 | 30,000 | 14.1555 | 1,114,069,159 | 2024-12-31 |
| 179 | 2025-01-20 | 157,672,420 | 400 | 14.1528 | 1,114,069,159 | 2024-12-31 |
| 180 | 2025-01-17 | 157,672,020 | 150,000 | 14.1528 | 1,114,069,159 | 2024-12-31 |
| 181 | 2025-01-16 | 157,522,020 | 30,000 | 14.1393 | 1,114,069,159 | 2024-12-31 |
| 182 | 2025-01-15 | 157,492,020 | 0 | 14.1366 | 1,114,069,159 | 2024-12-31 |
| 183 | 2025-01-14 | 157,492,020 | 120,000 | 14.1366 | 1,114,069,159 | 2024-12-31 |
| 184 | 2025-01-13 | 157,372,020 | 0 | 14.1259 | 1,114,069,159 | 2024-12-31 |
| 185 | 2025-01-10 | 157,372,020 | 0 | 14.1259 | 1,114,069,159 | 2024-12-31 |
| 186 | 2025-01-09 | 157,372,020 | -800 | 14.1259 | 1,114,069,159 | 2024-12-31 |
| 187 | 2025-01-08 | 157,372,820 | 336,000 | 14.1259 | 1,114,069,159 | 2024-12-31 |
| 188 | 2025-01-07 | 157,036,820 | 0 | 14.0958 | 1,114,069,159 | 2024-12-31 |
| 189 | 2025-01-06 | 157,036,820 | 78,000 | 14.0958 | 1,114,069,159 | 2024-12-31 |
| 190 | 2025-01-03 | 156,958,820 | 18,000 | 14.0888 | 1,114,069,159 | 2024-12-31 |
| 191 | 2025-01-02 | 156,940,820 | -60,000 | 14.0872 | 1,114,069,159 | 2024-12-31 |
| 192 | 2024-12-31 | 157,000,820 | 0 | 14.0926 | 1,114,069,159 | 2024-12-31 |
| 193 | 2024-12-30 | 157,000,820 | 1,074,000 | 14.0926 | 1,114,069,159 | 2024-11-30 |
| 194 | 2024-12-27 | 155,926,820 | 0 | 13.9962 | 1,114,069,159 | 2024-11-30 |
| 195 | 2024-12-24 | 155,926,820 | 0 | 13.9962 | 1,114,069,159 | 2024-11-30 |
| 196 | 2024-12-23 | 155,926,820 | 84,000 | 13.9962 | 1,114,069,159 | 2024-11-30 |
| 197 | 2024-12-20 | 155,842,820 | 0 | 13.9886 | 1,114,069,159 | 2024-11-30 |
| 198 | 2024-12-19 | 155,842,820 | 216,000 | 13.9886 | 1,114,069,159 | 2024-11-30 |
| 199 | 2024-12-18 | 155,626,820 | 760,000 | 13.9692 | 1,114,069,159 | 2024-11-30 |
| 200 | 2024-12-17 | 154,866,820 | 0 | 13.9010 | 1,114,069,159 | 2024-11-30 |
| 201 | 2024-12-16 | 154,866,820 | 0 | 13.9010 | 1,114,069,159 | 2024-11-30 |
| 202 | 2024-12-13 | 154,866,820 | 18,000 | 13.9010 | 1,114,069,159 | 2024-11-30 |
| 203 | 2024-12-12 | 154,848,820 | 276,000 | 13.8994 | 1,114,069,159 | 2024-11-30 |
| 204 | 2024-12-11 | 154,572,820 | 126,000 | 13.8746 | 1,114,069,159 | 2024-11-30 |
| 205 | 2024-12-10 | 154,446,820 | 0 | 13.8633 | 1,114,069,159 | 2024-11-30 |
| 206 | 2024-12-09 | 154,446,820 | 0 | 13.8633 | 1,114,069,159 | 2024-11-30 |
| 207 | 2024-12-06 | 154,446,820 | 0 | 13.8633 | 1,114,069,159 | 2024-11-30 |
| 208 | 2024-12-05 | 154,446,820 | 6,000 | 13.8633 | 1,114,069,159 | 2024-11-30 |
| 209 | 2024-12-04 | 154,440,820 | 264,000 | 13.8628 | 1,114,069,159 | 2024-11-30 |
| 210 | 2024-12-03 | 154,176,820 | 12,000 | 13.8391 | 1,114,069,159 | 2024-11-30 |
| 211 | 2024-12-02 | 154,164,820 | 0 | 13.8380 | 1,114,069,159 | 2024-11-30 |
| 212 | 2024-11-29 | 154,164,820 | 72,000 | 13.8380 | 1,114,069,159 | 2024-10-31 |
| 213 | 2024-11-28 | 154,092,820 | 54,000 | 13.8315 | 1,114,069,159 | 2024-10-31 |
| 214 | 2024-11-27 | 154,038,820 | 30,000 | 13.8267 | 1,114,069,159 | 2024-10-31 |
| 215 | 2024-11-26 | 154,008,820 | 0 | 13.8240 | 1,114,069,159 | 2024-10-31 |
| 216 | 2024-11-25 | 154,008,820 | 72,000 | 13.8240 | 1,114,069,159 | 2024-10-31 |
| 217 | 2024-11-22 | 153,936,820 | 144,000 | 13.8175 | 1,114,069,159 | 2024-10-31 |
| 218 | 2024-11-21 | 153,792,820 | 0 | 13.8046 | 1,114,069,159 | 2024-10-31 |
| 219 | 2024-11-20 | 153,792,820 | 444,000 | 13.8046 | 1,114,069,159 | 2024-10-31 |
| 220 | 2024-11-19 | 153,348,820 | 0 | 13.7647 | 1,114,069,159 | 2024-10-31 |
| 221 | 2024-11-18 | 153,348,820 | 460,000 | 13.7647 | 1,114,069,159 | 2024-10-31 |
| 222 | 2024-11-15 | 152,888,820 | 116,000 | 13.7235 | 1,114,069,159 | 2024-10-31 |
| 223 | 2024-11-14 | 152,772,820 | 426,000 | 13.7130 | 1,114,069,159 | 2024-10-31 |
| 224 | 2024-11-13 | 152,346,820 | 318,000 | 13.6748 | 1,114,069,159 | 2024-10-31 |
| 225 | 2024-11-12 | 152,028,820 | 0 | 13.6463 | 1,114,069,159 | 2024-10-31 |
| 226 | 2024-11-11 | 152,028,820 | 24,000 | 13.6463 | 1,114,069,159 | 2024-10-31 |
| 227 | 2024-11-08 | 152,004,820 | 0 | 13.6441 | 1,114,069,159 | 2024-10-31 |
| 228 | 2024-11-07 | 152,004,820 | 30,000 | 13.6441 | 1,114,069,159 | 2024-10-31 |
| 229 | 2024-11-06 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-10-31 |
| 230 | 2024-11-05 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-10-31 |
| 231 | 2024-11-04 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-10-31 |
| 232 | 2024-11-01 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-10-31 |
| 233 | 2024-10-31 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-10-31 |
| 234 | 2024-10-30 | 151,974,820 | 0 | 13.6414 | 1,114,069,159 | 2024-09-30 |
| 235 | 2024-10-29 | 151,974,820 | 18,000 | 13.6414 | 1,114,069,159 | 2024-09-30 |
| 236 | 2024-10-28 | 151,956,820 | 0 | 13.6398 | 1,114,069,159 | 2024-09-30 |
| 237 | 2024-10-25 | 151,956,820 | 20,000 | 13.6398 | 1,114,069,159 | 2024-09-30 |
| 238 | 2024-10-24 | 151,936,820 | 36,000 | 13.6380 | 1,114,069,159 | 2024-09-30 |
| 239 | 2024-10-23 | 151,900,820 | 24,800 | 13.6348 | 1,114,069,159 | 2024-09-30 |
| 240 | 2024-10-22 | 151,876,020 | 6,000 | 13.6325 | 1,114,069,159 | 2024-09-30 |
| 241 | 2024-10-21 | 151,870,020 | 0 | 13.6320 | 1,114,069,159 | 2024-09-30 |
| 242 | 2024-10-18 | 151,870,020 | -6,598,000 | 13.6320 | 1,114,069,159 | 2024-09-30 |
| 243 | 2024-10-17 | 158,468,020 | 0 | 14.2243 | 1,114,069,159 | 2024-09-30 |
| 244 | 2024-10-16 | 158,468,020 | 24,000 | 14.2243 | 1,114,069,159 | 2024-09-30 |
| 245 | 2024-10-15 | 158,444,020 | -400 | 14.2221 | 1,114,069,159 | 2024-09-30 |
| 246 | 2024-10-14 | 158,444,420 | 318,000 | 14.2221 | 1,114,069,159 | 2024-09-30 |
| 247 | 2024-10-10 | 158,126,420 | -11,200 | 14.1936 | 1,114,069,159 | 2024-09-30 |
| 248 | 2024-10-09 | 158,137,620 | -6,000 | 14.1946 | 1,114,069,159 | 2024-09-30 |
| 249 | 2024-10-08 | 158,143,620 | 452,400 | 14.1951 | 1,114,069,159 | 2024-09-30 |
| 250 | 2024-10-07 | 157,691,220 | 54,400 | 14.1545 | 1,114,069,159 | 2024-09-30 |
| 251 | 2024-10-04 | 157,636,820 | 482,000 | 14.1496 | 1,114,069,159 | 2024-09-30 |
| 252 | 2024-10-03 | 157,154,820 | 12,000 | 14.1064 | 1,114,069,159 | 2024-09-30 |
| 253 | 2024-10-02 | 157,142,820 | 444,000 | 14.1053 | 1,114,069,159 | 2024-09-30 |
| 254 | 2024-09-30 | 156,698,820 | 0 | 14.0654 | 1,114,069,159 | 2024-09-30 |
| 255 | 2024-09-27 | 156,698,820 | 0 | 14.0654 | 1,114,069,159 | 2024-08-31 |
| 256 | 2024-09-26 | 156,698,820 | 48,000 | 14.0654 | 1,114,069,159 | 2024-08-31 |
| 257 | 2024-09-25 | 156,650,820 | 42,000 | 14.0611 | 1,114,069,159 | 2024-08-31 |
| 258 | 2024-09-24 | 156,608,820 | 0 | 14.0574 | 1,114,069,159 | 2024-08-31 |
| 259 | 2024-09-23 | 156,608,820 | 0 | 14.0574 | 1,114,069,159 | 2024-08-31 |
| 260 | 2024-09-20 | 156,608,820 | 6,000 | 14.0574 | 1,114,069,159 | 2024-08-31 |
| 261 | 2024-09-19 | 156,602,820 | 0 | 14.0568 | 1,114,069,159 | 2024-08-31 |
| 262 | 2024-09-17 | 156,602,820 | 24,000 | 14.0568 | 1,114,069,159 | 2024-08-31 |
| 263 | 2024-09-16 | 156,578,820 | 0 | 14.0547 | 1,114,069,159 | 2024-08-31 |
| 264 | 2024-09-13 | 156,578,820 | 42,000 | 14.0547 | 1,114,069,159 | 2024-08-31 |
| 265 | 2024-09-12 | 156,536,820 | 0 | 14.0509 | 1,114,069,159 | 2024-08-31 |
| 266 | 2024-09-11 | 156,536,820 | 160,000 | 14.0509 | 1,114,069,159 | 2024-08-31 |
| 267 | 2024-09-10 | 156,376,820 | 0 | 14.0365 | 1,114,069,159 | 2024-08-31 |
| 268 | 2024-09-09 | 156,376,820 | 0 | 14.0365 | 1,114,069,159 | 2024-08-31 |
| 269 | 2024-09-05 | 156,376,820 | 0 | 14.0365 | 1,114,069,159 | 2024-08-31 |
| 270 | 2024-09-04 | 156,376,820 | 0 | 14.0365 | 1,114,069,159 | 2024-08-31 |
| 271 | 2024-09-03 | 156,376,820 | 2,000 | 14.0365 | 1,114,069,159 | 2024-08-31 |
| 272 | 2024-09-02 | 156,374,820 | 90,000 | 14.0364 | 1,114,069,159 | 2024-08-31 |
| 273 | 2024-08-30 | 156,284,820 | 24,000 | 14.0283 | 1,114,069,159 | 2024-07-31 |
| 274 | 2024-08-29 | 156,260,820 | 0 | 14.0261 | 1,114,069,159 | 2024-07-31 |
| 275 | 2024-08-28 | 156,260,820 | 6,000 | 14.0261 | 1,114,069,159 | 2024-07-31 |
| 276 | 2024-08-27 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 277 | 2024-08-26 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 278 | 2024-08-23 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 279 | 2024-08-22 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 280 | 2024-08-21 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 281 | 2024-08-20 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 282 | 2024-08-19 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 283 | 2024-08-16 | 156,254,820 | 0 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 284 | 2024-08-15 | 156,254,820 | -118,000 | 14.0256 | 1,114,069,159 | 2024-07-31 |
| 285 | 2024-08-14 | 156,372,820 | -33,200 | 14.0362 | 1,114,069,159 | 2024-07-31 |
| 286 | 2024-08-13 | 156,406,020 | 0 | 14.0392 | 1,114,069,159 | 2024-07-31 |
| 287 | 2024-08-12 | 156,406,020 | 0 | 14.0392 | 1,114,069,159 | 2024-07-31 |
| 288 | 2024-08-09 | 156,406,020 | -6,000 | 14.0392 | 1,114,069,159 | 2024-07-31 |
| 289 | 2024-08-08 | 156,412,020 | 0 | 14.0397 | 1,114,069,159 | 2024-07-31 |
| 290 | 2024-08-07 | 156,412,020 | -48,000 | 14.0397 | 1,114,069,159 | 2024-07-31 |
| 291 | 2024-08-06 | 156,460,020 | 0 | 14.0440 | 1,114,069,159 | 2024-07-31 |
| 292 | 2024-08-05 | 156,460,020 | 0 | 14.0440 | 1,114,069,159 | 2024-07-31 |
| 293 | 2024-08-02 | 156,460,020 | 0 | 14.0440 | 1,114,069,159 | 2024-07-31 |
| 294 | 2024-08-01 | 156,460,020 | 2,000 | 14.0440 | 1,114,069,159 | 2024-07-31 |
| 295 | 2024-07-31 | 156,458,020 | 0 | 14.0438 | 1,114,069,159 | 2024-07-31 |
| 296 | 2024-07-30 | 156,458,020 | 108,000 | 14.0438 | 1,114,069,159 | 2024-06-30 |
| 297 | 2024-07-29 | 156,350,020 | 0 | 14.0341 | 1,114,069,159 | 2024-06-30 |
| 298 | 2024-07-26 | 156,350,020 | 0 | 14.0341 | 1,114,069,159 | 2024-06-30 |
| 299 | 2024-07-25 | 156,350,020 | 0 | 14.0341 | 1,114,069,159 | 2024-06-30 |
| 300 | 2024-07-24 | 156,350,020 | 4,000 | 14.0341 | 1,114,069,159 | 2024-06-30 |
| 301 | 2024-07-23 | 156,346,020 | 34,000 | 14.0338 | 1,114,069,159 | 2024-06-30 |
| 302 | 2024-07-22 | 156,312,020 | 156,000 | 14.0307 | 1,114,069,159 | 2024-06-30 |
| 303 | 2024-07-19 | 156,156,020 | 114,000 | 14.0167 | 1,114,069,159 | 2024-06-30 |
| 304 | 2024-07-18 | 156,042,020 | 272,400 | 14.0065 | 1,114,069,159 | 2024-06-30 |
| 305 | 2024-07-17 | 155,769,620 | 10,400 | 13.9820 | 1,114,069,159 | 2024-06-30 |
| 306 | 2024-07-16 | 155,759,220 | 94,000 | 13.9811 | 1,114,069,159 | 2024-06-30 |
| 307 | 2024-07-15 | 155,665,220 | 106,000 | 13.9727 | 1,114,069,159 | 2024-06-30 |
| 308 | 2024-07-12 | 155,559,220 | 6,000 | 13.9632 | 1,114,069,159 | 2024-06-30 |
| 309 | 2024-07-11 | 155,553,220 | -192,000 | 13.9626 | 1,114,069,159 | 2024-06-30 |
| 310 | 2024-07-10 | 155,745,220 | 24,000 | 13.9799 | 1,114,069,159 | 2024-06-30 |
| 311 | 2024-07-09 | 155,721,220 | 11,600 | 13.9777 | 1,114,069,159 | 2024-06-30 |
| 312 | 2024-07-08 | 155,709,620 | 0 | 13.9767 | 1,114,069,159 | 2024-06-30 |
| 313 | 2024-07-05 | 155,709,620 | 0 | 13.9767 | 1,114,069,159 | 2024-06-30 |
| 314 | 2024-07-04 | 155,709,620 | 6,000 | 13.9767 | 1,114,069,159 | 2024-06-30 |
| 315 | 2024-07-03 | 155,703,620 | 198,000 | 13.9761 | 1,114,069,159 | 2024-06-30 |
| 316 | 2024-07-02 | 155,505,620 | 0 | 13.9583 | 1,114,069,159 | 2024-06-30 |
| 317 | 2024-06-28 | 155,505,620 | 12,000 | 13.9583 | 1,114,069,159 | 2024-05-31 |
| 318 | 2024-06-27 | 155,493,620 | 102,000 | 13.9573 | 1,114,069,159 | 2024-05-31 |
| 319 | 2024-06-26 | 155,391,620 | 102,000 | 13.9481 | 1,114,069,159 | 2024-05-31 |
| 320 | 2024-06-25 | 155,289,620 | -60,000 | 13.9390 | 1,114,069,159 | 2024-05-31 |
| 321 | 2024-06-24 | 155,349,620 | 28,000 | 13.9443 | 1,114,069,159 | 2024-05-31 |
| 322 | 2024-06-21 | 155,321,620 | -174,000 | 13.9418 | 1,114,069,159 | 2024-05-31 |
| 323 | 2024-06-20 | 155,495,620 | 0 | 13.9574 | 1,114,069,159 | 2024-05-31 |
| 324 | 2024-06-19 | 155,495,620 | -24,000 | 13.9574 | 1,114,069,159 | 2024-05-31 |
| 325 | 2024-06-18 | 155,519,620 | -38,000 | 13.9596 | 1,114,069,159 | 2024-05-31 |
| 326 | 2024-06-17 | 155,557,620 | -166,000 | 13.9630 | 1,114,069,159 | 2024-05-31 |
| 327 | 2024-06-14 | 155,723,620 | -429,600 | 13.9779 | 1,114,069,159 | 2024-05-31 |
| 328 | 2024-06-13 | 156,153,220 | 36,000 | 14.0165 | 1,114,069,159 | 2024-05-31 |
| 329 | 2024-06-12 | 156,117,220 | -66,000 | 14.0132 | 1,114,069,159 | 2024-05-31 |
| 330 | 2024-06-11 | 156,183,220 | 72,000 | 14.0192 | 1,114,069,159 | 2024-05-31 |
| 331 | 2024-06-07 | 156,111,220 | -4,000 | 14.0127 | 1,114,069,159 | 2024-05-31 |
| 332 | 2024-06-06 | 156,115,220 | 18,000 | 14.0131 | 1,114,069,159 | 2024-05-31 |
| 333 | 2024-06-05 | 156,097,220 | 2,000 | 14.0114 | 1,114,069,159 | 2024-05-31 |
| 334 | 2024-06-04 | 156,095,220 | -96,000 | 14.0113 | 1,114,069,159 | 2024-05-31 |
| 335 | 2024-06-03 | 156,191,220 | -6,000 | 14.0199 | 1,114,069,159 | 2024-05-31 |
| 336 | 2024-05-31 | 156,197,220 | -102,000 | 14.0204 | 1,114,069,159 | 2024-05-31 |
| 337 | 2024-05-30 | 156,299,220 | 234,000 | 14.0296 | 1,114,069,159 | 2024-04-30 |
| 338 | 2024-05-29 | 156,065,220 | -4,000 | 14.0086 | 1,114,069,159 | 2024-04-30 |
| 339 | 2024-05-28 | 156,069,220 | 78,800 | 14.0089 | 1,114,069,159 | 2024-04-30 |
| 340 | 2024-05-27 | 155,990,420 | -19,758,000 | 14.0019 | 1,114,069,159 | 2024-04-30 |
| 341 | 2024-05-24 | 175,748,420 | 142,000 | 15.7754 | 1,114,069,159 | 2024-04-30 |
| 342 | 2024-05-23 | 175,606,420 | 4,000 | 15.7626 | 1,114,069,159 | 2024-04-30 |
| 343 | 2024-05-22 | 175,602,420 | 48,000 | 15.7623 | 1,114,069,159 | 2024-04-30 |
| 344 | 2024-05-21 | 175,554,420 | 48,000 | 15.7579 | 1,114,069,159 | 2024-04-30 |
| 345 | 2024-05-20 | 175,506,420 | 0 | 15.7536 | 1,114,069,159 | 2024-04-30 |
| 346 | 2024-05-17 | 175,506,420 | 48,000 | 15.7536 | 1,114,069,159 | 2024-04-30 |
| 347 | 2024-05-16 | 175,458,420 | 36,000 | 15.7493 | 1,114,069,159 | 2024-04-30 |
| 348 | 2024-05-14 | 175,422,420 | 366,000 | 15.7461 | 1,114,069,159 | 2024-04-30 |
| 349 | 2024-05-13 | 175,056,420 | -12,000 | 15.7132 | 1,114,069,159 | 2024-04-30 |
| 350 | 2024-05-10 | 175,068,420 | 164,000 | 15.7143 | 1,114,069,159 | 2024-04-30 |
| 351 | 2024-05-09 | 174,904,420 | 0 | 15.6996 | 1,114,069,159 | 2024-04-30 |
| 352 | 2024-05-08 | 174,904,420 | 0 | 15.6996 | 1,114,069,159 | 2024-04-30 |
| 353 | 2024-05-07 | 174,904,420 | -100,000 | 15.6996 | 1,114,069,159 | 2024-04-30 |
| 354 | 2024-05-06 | 175,004,420 | -10,000 | 15.7086 | 1,114,069,159 | 2024-04-30 |
| 355 | 2024-05-03 | 175,014,420 | 273,600 | 15.7095 | 1,114,069,159 | 2024-04-30 |
| 356 | 2024-05-02 | 174,740,820 | 18,000 | 15.6849 | 1,114,069,159 | 2024-04-30 |
| 357 | 2024-04-30 | 174,722,820 | -34,000 | 15.6833 | 1,114,069,159 | 2024-04-30 |
| 358 | 2024-04-29 | 174,756,820 | -48,000 | 15.6864 | 1,114,069,159 | 2024-03-31 |
| 359 | 2024-04-26 | 174,804,820 | 0 | 15.6907 | 1,114,069,159 | 2024-03-31 |
| 360 | 2024-04-25 | 174,804,820 | 0 | 15.6907 | 1,114,069,159 | 2024-03-31 |
| 361 | 2024-04-24 | 174,804,820 | 180,000 | 15.6907 | 1,114,069,159 | 2024-03-31 |
| 362 | 2024-04-23 | 174,624,820 | 4,000 | 15.6745 | 1,114,069,159 | 2024-03-31 |
| 363 | 2024-04-22 | 174,620,820 | 0 | 15.6741 | 1,114,069,159 | 2024-03-31 |
| 364 | 2024-04-19 | 174,620,820 | 6,000 | 15.6741 | 1,114,069,159 | 2024-03-31 |
| 365 | 2024-04-18 | 174,614,820 | 0 | 15.6736 | 1,114,069,159 | 2024-03-31 |
| 366 | 2024-04-17 | 174,614,820 | -24,000 | 15.6736 | 1,114,069,159 | 2024-03-31 |
| 367 | 2024-04-16 | 174,638,820 | -42,000 | 15.6758 | 1,114,069,159 | 2024-03-31 |
| 368 | 2024-04-15 | 174,680,820 | 0 | 15.6795 | 1,114,069,159 | 2024-03-31 |
| 369 | 2024-04-12 | 174,680,820 | 84,000 | 15.6795 | 1,114,069,159 | 2024-03-31 |
| 370 | 2024-04-11 | 174,596,820 | -170,000 | 15.6720 | 1,114,069,159 | 2024-03-31 |
| 371 | 2024-04-10 | 174,766,820 | 78,000 | 15.6873 | 1,114,069,159 | 2024-03-31 |
| 372 | 2024-04-09 | 174,688,820 | 0 | 15.6802 | 1,114,069,159 | 2024-03-31 |
| 373 | 2024-04-08 | 174,688,820 | 0 | 15.6802 | 1,114,069,159 | 2024-03-31 |
| 374 | 2024-04-05 | 174,688,820 | 120,000 | 15.6802 | 1,114,069,159 | 2024-03-31 |
| 375 | 2024-04-03 | 174,568,820 | 6,000 | 15.6695 | 1,114,069,159 | 2024-03-31 |
| 376 | 2024-04-02 | 174,562,820 | 0 | 15.6689 | 1,114,069,159 | 2024-03-31 |
| 377 | 2024-03-28 | 174,562,820 | -6,000 | 15.6689 | 1,114,069,159 | 2024-02-29 |
| 378 | 2024-03-27 | 174,568,820 | 0 | 15.6695 | 1,114,069,159 | 2024-02-29 |
| 379 | 2024-03-26 | 174,568,820 | -96,000 | 15.6695 | 1,114,069,159 | 2024-02-29 |
| 380 | 2024-03-25 | 174,664,820 | 35,629 | 15.6781 | 1,114,069,159 | 2024-02-29 |
| 381 | 2024-03-22 | 174,629,191 | 66,000 | 15.6749 | 1,114,069,159 | 2024-02-29 |
| 382 | 2024-03-21 | 174,563,191 | 0 | 15.6690 | 1,114,069,159 | 2024-02-29 |
| 383 | 2024-03-20 | 174,563,191 | 0 | 15.6690 | 1,114,069,159 | 2024-02-29 |
| 384 | 2024-03-19 | 174,563,191 | -48,000 | 15.6690 | 1,114,069,159 | 2024-02-29 |
| 385 | 2024-03-18 | 174,611,191 | 13,944,371 | 15.6733 | 1,114,069,159 | 2024-02-29 |
| 386 | 2024-03-15 | 160,666,820 | -14,898,000 | 14.4216 | 1,114,069,159 | 2024-02-29 |
| 387 | 2024-03-14 | 175,564,820 | -12,612,000 | 15.7589 | 1,114,069,159 | 2024-02-29 |
| 388 | 2024-03-13 | 188,176,820 | -174,000 | 16.8909 | 1,114,069,159 | 2024-02-29 |
| 389 | 2024-03-12 | 188,350,820 | 96,000 | 16.9066 | 1,114,069,159 | 2024-02-29 |
| 390 | 2024-03-11 | 188,254,820 | -346,800 | 16.8979 | 1,114,069,159 | 2024-02-29 |
| 391 | 2024-03-08 | 188,601,620 | 0 | 16.9291 | 1,114,069,159 | 2024-02-29 |
| 392 | 2024-03-07 | 188,601,620 | 428,000 | 16.9291 | 1,114,069,159 | 2024-02-29 |
| 393 | 2024-03-06 | 188,173,620 | 30,000 | 16.8907 | 1,114,069,159 | 2024-02-29 |
| 394 | 2024-03-05 | 188,143,620 | 72,000 | 16.8880 | 1,114,069,159 | 2024-02-29 |
| 395 | 2024-03-04 | 188,071,620 | 96,000 | 16.8815 | 1,114,069,159 | 2024-02-29 |
| 396 | 2024-03-01 | 187,975,620 | 0 | 16.8729 | 1,114,069,159 | 2024-02-29 |
| 397 | 2024-02-29 | 187,975,620 | -138,000 | 16.8729 | 1,114,069,159 | 2024-02-29 |
| 398 | 2024-02-28 | 188,113,620 | 0 | 16.8853 | 1,114,069,159 | 2024-01-31 |
| 399 | 2024-02-27 | 188,113,620 | 0 | 16.8853 | 1,114,069,159 | 2024-01-31 |
| 400 | 2024-02-26 | 188,113,620 | -660,000 | 16.8853 | 1,114,069,159 | 2024-01-31 |
| 401 | 2024-02-23 | 188,773,620 | 3,541,600 | 16.9445 | 1,114,069,159 | 2024-01-31 |
| 402 | 2024-02-22 | 185,232,020 | -4,056,000 | 16.6266 | 1,114,069,159 | 2024-01-31 |
| 403 | 2024-02-21 | 189,288,020 | 55,250,000 | 16.9907 | 1,114,069,159 | 2024-01-31 |
| 404 | 2024-02-20 | 134,038,020 | 603,600 | 12.0314 | 1,114,069,159 | 2024-01-31 |
| 405 | 2024-02-19 | 133,434,420 | 6,000 | 11.9772 | 1,114,069,159 | 2024-01-31 |
| 406 | 2024-02-16 | 133,428,420 | -246,000 | 11.9767 | 1,114,069,159 | 2024-01-31 |
| 407 | 2024-02-15 | 133,674,420 | 197,600 | 11.9988 | 1,114,069,159 | 2024-01-31 |
| 408 | 2024-02-14 | 133,476,820 | 114,000 | 11.9810 | 1,114,069,159 | 2024-01-31 |
| 409 | 2024-02-09 | 133,362,820 | 0 | 11.9708 | 1,114,069,159 | 2024-01-31 |
| 410 | 2024-02-08 | 133,362,820 | -184,000 | 11.9708 | 1,114,069,159 | 2024-01-31 |
| 411 | 2024-02-07 | 133,546,820 | 138,000 | 11.9873 | 1,114,069,159 | 2024-01-31 |
| 412 | 2024-02-06 | 133,408,820 | -188,000 | 11.9749 | 1,114,069,159 | 2024-01-31 |
| 413 | 2024-02-05 | 133,596,820 | 0 | 11.9918 | 1,114,069,159 | 2024-01-31 |
| 414 | 2024-02-02 | 133,596,820 | 16,000 | 11.9918 | 1,114,069,159 | 2024-01-31 |
| 415 | 2024-02-01 | 133,580,820 | -130,000 | 11.9904 | 1,114,069,159 | 2024-01-31 |
| 416 | 2024-01-31 | 133,710,820 | 134,000 | 12.0020 | 1,114,069,159 | 2024-01-31 |
| 417 | 2024-01-30 | 133,576,820 | 12,000 | 11.9900 | 1,114,069,159 | 2023-12-31 |
| 418 | 2024-01-29 | 133,564,820 | 246,000 | 11.9889 | 1,114,069,159 | 2023-12-31 |
| 419 | 2024-01-26 | 133,318,820 | 42,000 | 11.9668 | 1,114,069,159 | 2023-12-31 |
| 420 | 2024-01-25 | 133,276,820 | 228,000 | 11.9631 | 1,114,069,159 | 2023-12-31 |
| 421 | 2024-01-24 | 133,048,820 | 0 | 11.9426 | 1,114,069,159 | 2023-12-31 |
| 422 | 2024-01-23 | 133,048,820 | 0 | 11.9426 | 1,114,069,159 | 2023-12-31 |
| 423 | 2024-01-22 | 133,048,820 | 800 | 11.9426 | 1,114,069,159 | 2023-12-31 |
| 424 | 2024-01-19 | 133,048,020 | 16,000 | 11.9425 | 1,114,069,159 | 2023-12-31 |
| 425 | 2024-01-18 | 133,032,020 | 174,000 | 11.9411 | 1,114,069,159 | 2023-12-31 |
| 426 | 2024-01-17 | 132,858,020 | -90,000 | 11.9255 | 1,114,069,159 | 2023-12-31 |
| 427 | 2024-01-16 | 132,948,020 | -6,000 | 11.9336 | 1,114,069,159 | 2023-12-31 |
| 428 | 2024-01-15 | 132,954,020 | -2,800 | 11.9341 | 1,114,069,159 | 2023-12-31 |
| 429 | 2024-01-12 | 132,956,820 | 0 | 11.9343 | 1,114,069,159 | 2023-12-31 |
| 430 | 2024-01-11 | 132,956,820 | 102,000 | 11.9343 | 1,114,069,159 | 2023-12-31 |
| 431 | 2024-01-10 | 132,854,820 | 4,000 | 11.9252 | 1,114,069,159 | 2023-12-31 |
| 432 | 2024-01-09 | 132,850,820 | 0 | 11.9248 | 1,114,069,159 | 2023-12-31 |
| 433 | 2024-01-08 | 132,850,820 | 200,000 | 11.9248 | 1,114,069,159 | 2023-12-31 |
| 434 | 2024-01-05 | 132,650,820 | 120,000 | 11.9069 | 1,114,069,159 | 2023-12-31 |
| 435 | 2024-01-04 | 132,530,820 | -2,000 | 11.8961 | 1,114,069,159 | 2023-12-31 |
| 436 | 2024-01-03 | 132,532,820 | -72,000 | 11.8963 | 1,114,069,159 | 2023-12-31 |
| 437 | 2024-01-02 | 132,604,820 | 0 | 11.9027 | 1,114,069,159 | 2023-12-31 |
| 438 | 2023-12-29 | 132,604,820 | -78,000 | 11.9027 | 1,114,069,159 | 2023-11-30 |
| 439 | 2023-12-28 | 132,682,820 | 36,000 | 11.9097 | 1,114,069,159 | 2023-11-30 |
| 440 | 2023-12-27 | 132,646,820 | -71,600 | 11.9065 | 1,114,069,159 | 2023-11-30 |
| 441 | 2023-12-22 | 132,718,420 | 16,400 | 11.9129 | 1,114,069,159 | 2023-11-30 |
| 442 | 2023-12-21 | 132,702,020 | -108,000 | 11.9115 | 1,114,069,159 | 2023-11-30 |
| 443 | 2023-12-20 | 132,810,020 | 206,000 | 11.9212 | 1,114,069,159 | 2023-11-30 |
| 444 | 2023-12-19 | 132,604,020 | -96,000 | 11.9027 | 1,114,069,159 | 2023-11-30 |
| 445 | 2023-12-18 | 132,700,020 | -38,000 | 11.9113 | 1,114,069,159 | 2023-11-30 |
| 446 | 2023-12-15 | 132,738,020 | -126,000 | 11.9147 | 1,114,069,159 | 2023-11-30 |
| 447 | 2023-12-14 | 132,864,020 | 0 | 11.9260 | 1,114,069,159 | 2023-11-30 |
| 448 | 2023-12-13 | 132,864,020 | 249,600 | 11.9260 | 1,114,069,159 | 2023-11-30 |
| 449 | 2023-12-12 | 132,614,420 | 12,000 | 11.9036 | 1,114,069,159 | 2023-11-30 |
| 450 | 2023-12-11 | 132,602,420 | 0 | 11.9025 | 1,114,069,159 | 2023-11-30 |
| 451 | 2023-12-08 | 132,602,420 | -6,000 | 11.9025 | 1,114,069,159 | 2023-11-30 |
| 452 | 2023-12-07 | 132,608,420 | 66,000 | 11.9031 | 1,114,069,159 | 2023-11-30 |
| 453 | 2023-12-06 | 132,542,420 | 78,000 | 11.8971 | 1,114,069,159 | 2023-11-30 |
| 454 | 2023-12-05 | 132,464,420 | 432,000 | 11.8901 | 1,114,069,159 | 2023-11-30 |
| 455 | 2023-12-04 | 132,032,420 | 24,000 | 11.8514 | 1,114,069,159 | 2023-11-30 |
| 456 | 2023-12-01 | 132,008,420 | 0 | 11.8492 | 1,114,069,159 | 2023-11-30 |
| 457 | 2023-11-30 | 132,008,420 | 0 | 11.8492 | 1,114,069,159 | 2023-11-30 |
| 458 | 2023-11-29 | 132,008,420 | 0 | 11.8492 | 1,114,069,159 | 2023-10-31 |
| 459 | 2023-11-28 | 132,008,420 | 228,000 | 11.8492 | 1,114,069,159 | 2023-10-31 |
| 460 | 2023-11-27 | 131,780,420 | -600,000 | 11.8287 | 1,114,069,159 | 2023-10-31 |
| 461 | 2023-11-24 | 132,380,420 | 0 | 11.8826 | 1,114,069,159 | 2023-10-31 |
| 462 | 2023-11-23 | 132,380,420 | 0 | 11.8826 | 1,114,069,159 | 2023-10-31 |
| 463 | 2023-11-22 | 132,380,420 | 0 | 11.8826 | 1,114,069,159 | 2023-10-31 |
| 464 | 2023-11-21 | 132,380,420 | 0 | 11.8826 | 1,114,069,159 | 2023-10-31 |
| 465 | 2023-11-20 | 132,380,420 | 258,000 | 11.8826 | 1,114,069,159 | 2023-10-31 |
| 466 | 2023-11-17 | 132,122,420 | 246,000 | 11.8594 | 1,114,069,159 | 2023-10-31 |
| 467 | 2023-11-16 | 131,876,420 | 0 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 468 | 2023-11-15 | 131,876,420 | 0 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 469 | 2023-11-14 | 131,876,420 | 0 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 470 | 2023-11-13 | 131,876,420 | 0 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 471 | 2023-11-10 | 131,876,420 | 0 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 472 | 2023-11-09 | 131,876,420 | 6,000 | 11.8374 | 1,114,069,159 | 2023-10-31 |
| 473 | 2023-11-08 | 131,870,420 | 0 | 11.8368 | 1,114,069,159 | 2023-10-31 |
| 474 | 2023-11-07 | 131,870,420 | 814,400 | 11.8368 | 1,114,069,159 | 2023-10-31 |
| 475 | 2023-11-06 | 131,056,020 | 1,200 | 11.7637 | 1,114,069,159 | 2023-10-31 |
| 476 | 2023-11-03 | 131,054,820 | 0 | 11.7636 | 1,114,069,159 | 2023-10-31 |
| 477 | 2023-11-02 | 131,054,820 | -6,000 | 11.7636 | 1,114,069,159 | 2023-10-31 |
| 478 | 2023-11-01 | 131,060,820 | 198,000 | 11.7642 | 1,114,069,159 | 2023-10-31 |
| 479 | 2023-10-31 | 130,862,820 | -6,000 | 11.7464 | 1,114,069,159 | 2023-10-31 |
| 480 | 2023-10-30 | 130,868,820 | 0 | 11.7469 | 1,114,069,159 | 2023-09-30 |
| 481 | 2023-10-27 | 130,868,820 | 0 | 11.7469 | 1,114,069,159 | 2023-09-30 |
| 482 | 2023-10-26 | 130,868,820 | -30,000 | 11.7469 | 1,114,069,159 | 2023-09-30 |
| 483 | 2023-10-25 | 130,898,820 | 0 | 11.7496 | 1,114,069,159 | 2023-09-30 |
| 484 | 2023-10-24 | 130,898,820 | 24,000 | 11.7496 | 1,114,069,159 | 2023-09-30 |
| 485 | 2023-10-20 | 130,874,820 | 0 | 11.7475 | 1,114,069,159 | 2023-09-30 |
| 486 | 2023-10-19 | 130,874,820 | -18,000 | 11.7475 | 1,114,069,159 | 2023-09-30 |
| 487 | 2023-10-18 | 130,892,820 | -12,000 | 11.7491 | 1,114,069,159 | 2023-09-30 |
| 488 | 2023-10-17 | 130,904,820 | 0 | 11.7502 | 1,114,069,159 | 2023-09-30 |
| 489 | 2023-10-16 | 130,904,820 | -6,000 | 11.7502 | 1,114,069,159 | 2023-09-30 |
| 490 | 2023-10-13 | 130,910,820 | 0 | 11.7507 | 1,114,069,159 | 2023-09-30 |
| 491 | 2023-10-12 | 130,910,820 | 0 | 11.7507 | 1,114,069,159 | 2023-09-30 |
| 492 | 2023-10-11 | 130,910,820 | 132,000 | 11.7507 | 1,114,069,159 | 2023-09-30 |
| 493 | 2023-10-10 | 130,778,820 | 0 | 11.7388 | 1,114,069,159 | 2023-09-30 |
| 494 | 2023-10-09 | 130,778,820 | 0 | 11.7388 | 1,114,069,159 | 2023-09-30 |
| 495 | 2023-10-06 | 130,778,820 | 0 | 11.7388 | 1,114,069,159 | 2023-09-30 |
| 496 | 2023-10-05 | 130,778,820 | 222,000 | 11.7388 | 1,114,069,159 | 2023-09-30 |
| 497 | 2023-10-04 | 130,556,820 | 0 | 11.7189 | 1,114,069,159 | 2023-09-30 |
| 498 | 2023-10-03 | 130,556,820 | 0 | 11.7189 | 1,114,069,159 | 2023-09-30 |
| 499 | 2023-09-29 | 130,556,820 | -6,000 | 11.7189 | 1,114,069,159 | 2023-09-04 |
| 500 | 2023-09-28 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 501 | 2023-09-27 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 502 | 2023-09-26 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 503 | 2023-09-25 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 504 | 2023-09-22 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 505 | 2023-09-21 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 506 | 2023-09-20 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 507 | 2023-09-19 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 508 | 2023-09-18 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 509 | 2023-09-15 | 130,562,820 | 0 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 510 | 2023-09-14 | 130,562,820 | 33,200 | 11.7195 | 1,114,069,159 | 2023-09-04 |
| 511 | 2023-09-13 | 130,529,620 | 0 | 11.7165 | 1,114,069,159 | 2023-09-04 |
| 512 | 2023-09-12 | 130,529,620 | 0 | 11.7165 | 1,114,069,159 | 2023-09-04 |
| 513 | 2023-09-11 | 130,529,620 | 198,000 | 11.7165 | 1,114,069,159 | 2023-09-04 |
| 514 | 2023-09-07 | 130,331,620 | 0 | 11.6987 | 1,114,069,159 | 2023-09-04 |
| 515 | 2023-09-06 | 130,331,620 | 0 | 11.6987 | 1,114,069,159 | 2023-09-04 |
| 516 | 2023-09-05 | 130,331,620 | 0 | 11.6987 | 1,114,069,159 | 2023-09-04 |
| 517 | 2023-09-04 | 130,331,620 | -18,000 | 11.6987 | 1,114,069,159 | 2023-09-04 |
| 518 | 2023-08-31 | 130,349,620 | 50,000 | 14.0404 | 928,390,966 | 2023-08-31 |
| 519 | 2023-08-30 | 130,299,620 | 0 | 14.0350 | 928,390,966 | 2023-08-01 |
| 520 | 2023-08-29 | 130,299,620 | 0 | 14.0350 | 928,390,966 | 2023-08-01 |
| 521 | 2023-08-28 | 130,299,620 | 58,000 | 14.0350 | 928,390,966 | 2023-08-01 |
| 522 | 2023-08-25 | 130,241,620 | 366,000 | 14.0287 | 928,390,966 | 2023-08-01 |
| 523 | 2023-08-24 | 129,875,620 | 78,000 | 13.9893 | 928,390,966 | 2023-08-01 |
| 524 | 2023-08-23 | 129,797,620 | -12,000 | 13.9809 | 928,390,966 | 2023-08-01 |
| 525 | 2023-08-22 | 129,809,620 | 18,000 | 13.9822 | 928,390,966 | 2023-08-01 |
| 526 | 2023-08-21 | 129,791,620 | 324,000 | 13.9803 | 928,390,966 | 2023-08-01 |
| 527 | 2023-08-18 | 129,467,620 | 2,057,600 | 13.9454 | 928,390,966 | 2023-08-01 |
| 528 | 2023-08-17 | 127,410,020 | 354,000 | 13.7237 | 928,390,966 | 2023-08-01 |
| 529 | 2023-08-16 | 127,056,020 | 0 | 13.6856 | 928,390,966 | 2023-08-01 |
| 530 | 2023-08-15 | 127,056,020 | -6,000 | 13.6856 | 928,390,966 | 2023-08-01 |
| 531 | 2023-08-14 | 127,062,020 | 0 | 13.6863 | 928,390,966 | 2023-08-01 |
| 532 | 2023-08-11 | 127,062,020 | -6,000 | 13.6863 | 928,390,966 | 2023-08-01 |
| 533 | 2023-08-10 | 127,068,020 | 0 | 13.6869 | 928,390,966 | 2023-08-01 |
| 534 | 2023-08-09 | 127,068,020 | 0 | 13.6869 | 928,390,966 | 2023-08-01 |
| 535 | 2023-08-08 | 127,068,020 | 0 | 13.6869 | 928,390,966 | 2023-08-01 |
| 536 | 2023-08-07 | 127,068,020 | 42,000 | 13.6869 | 928,390,966 | 2023-08-01 |
| 537 | 2023-08-04 | 127,026,020 | -42,000 | 13.6824 | 928,390,966 | 2023-08-01 |
| 538 | 2023-08-03 | 127,068,020 | -33,696,000 | 13.6869 | 928,390,966 | 2023-08-01 |
| 539 | 2023-08-02 | 160,764,020 | 0 | 17.3164 | 928,390,966 | 2023-08-01 |
| 540 | 2023-08-01 | 160,764,020 | -4,000 | 17.3164 | 928,390,966 | 2023-08-01 |
| 541 | 2023-07-31 | 160,768,020 | 0 | 20.7802 | 773,659,139 | 2023-07-31 |
| 542 | 2023-07-28 | 160,768,020 | 0 | 20.7802 | 773,659,139 | 2023-06-30 |
| 543 | 2023-07-27 | 160,768,020 | 0 | 20.7802 | 773,659,139 | 2023-06-30 |
| 544 | 2023-07-26 | 160,768,020 | 96,000 | 20.7802 | 773,659,139 | 2023-06-30 |
| 545 | 2023-07-25 | 160,672,020 | 0 | 20.7678 | 773,659,139 | 2023-06-30 |
| 546 | 2023-07-24 | 160,672,020 | 0 | 20.7678 | 773,659,139 | 2023-06-30 |
| 547 | 2023-07-21 | 160,672,020 | 0 | 20.7678 | 773,659,139 | 2023-06-30 |
| 548 | 2023-07-20 | 160,672,020 | 210,000 | 20.7678 | 773,659,139 | 2023-06-30 |
| 549 | 2023-07-19 | 160,462,020 | 30,000 | 20.7407 | 773,659,139 | 2023-06-30 |
| 550 | 2023-07-18 | 160,432,020 | 0 | 20.7368 | 773,659,139 | 2023-06-30 |
| 551 | 2023-07-14 | 160,432,020 | 0 | 20.7368 | 773,659,139 | 2023-06-30 |
| 552 | 2023-07-13 | 160,432,020 | -172,000 | 20.7368 | 773,659,139 | 2023-06-30 |
| 553 | 2023-07-12 | 160,604,020 | 0 | 20.7590 | 773,659,139 | 2023-06-30 |
| 554 | 2023-07-11 | 160,604,020 | 84,000 | 20.7590 | 773,659,139 | 2023-06-30 |
| 555 | 2023-07-10 | 160,520,020 | 120,000 | 20.7482 | 773,659,139 | 2023-06-30 |
| 556 | 2023-07-07 | 160,400,020 | 0 | 20.7326 | 773,659,139 | 2023-06-30 |
| 557 | 2023-07-06 | 160,400,020 | 0 | 20.7326 | 773,659,139 | 2023-06-30 |
| 558 | 2023-07-05 | 160,400,020 | 78,000 | 20.7326 | 773,659,139 | 2023-06-30 |
| 559 | 2023-07-04 | 160,322,020 | 0 | 20.7226 | 773,659,139 | 2023-06-30 |
| 560 | 2023-07-03 | 160,322,020 | 0 | 20.7226 | 773,659,139 | 2023-06-30 |
| 561 | 2023-06-30 | 160,322,020 | 0 | 20.7226 | 773,659,139 | 2023-06-30 |
| 562 | 2023-06-29 | 160,322,020 | 54,000 | 20.7226 | 773,659,139 | 2023-05-31 |
| 563 | 2023-06-28 | 160,268,020 | 36,000 | 20.7156 | 773,659,139 | 2023-05-31 |
| 564 | 2023-06-27 | 160,232,020 | 0 | 20.7109 | 773,659,139 | 2023-05-31 |
| 565 | 2023-06-26 | 160,232,020 | -54,000 | 20.7109 | 773,659,139 | 2023-05-31 |
| 566 | 2023-06-23 | 160,286,020 | 0 | 20.7179 | 773,659,139 | 2023-05-31 |
| 567 | 2023-06-21 | 160,286,020 | 0 | 20.7179 | 773,659,139 | 2023-05-31 |
| 568 | 2023-06-20 | 160,286,020 | 0 | 20.7179 | 773,659,139 | 2023-05-31 |
| 569 | 2023-06-19 | 160,286,020 | 0 | 20.7179 | 773,659,139 | 2023-05-31 |
| 570 | 2023-06-16 | 160,286,020 | 2,108,000 | 20.7179 | 773,659,139 | 2023-05-31 |
| 571 | 2023-06-15 | 158,178,020 | 18,000 | 20.4454 | 773,659,139 | 2023-05-31 |
| 572 | 2023-06-14 | 158,160,020 | 10,000 | 20.4431 | 773,659,139 | 2023-05-31 |
| 573 | 2023-06-13 | 158,150,020 | 0 | 20.4418 | 773,659,139 | 2023-05-31 |
| 574 | 2023-06-12 | 158,150,020 | -66,000 | 20.4418 | 773,659,139 | 2023-05-31 |
| 575 | 2023-06-09 | 158,216,020 | -18,000 | 20.4504 | 773,659,139 | 2023-05-31 |
| 576 | 2023-06-08 | 158,234,020 | 0 | 20.4527 | 773,659,139 | 2023-05-31 |
| 577 | 2023-06-07 | 158,234,020 | 0 | 20.4527 | 773,659,139 | 2023-05-31 |
| 578 | 2023-06-06 | 158,234,020 | 0 | 20.4527 | 773,659,139 | 2023-05-31 |
| 579 | 2023-06-05 | 158,234,020 | 18,000 | 20.4527 | 773,659,139 | 2023-05-31 |
| 580 | 2023-06-02 | 158,216,020 | 24,000 | 20.4504 | 773,659,139 | 2023-05-31 |
| 581 | 2023-06-01 | 158,192,020 | 400 | 20.4473 | 773,659,139 | 2023-05-31 |
| 582 | 2023-05-31 | 158,191,620 | 0 | 20.4472 | 773,659,139 | 2023-05-31 |
| 583 | 2023-05-30 | 158,191,620 | 54,000 | 20.4472 | 773,659,139 | 2023-04-30 |
| 584 | 2023-05-29 | 158,137,620 | 0 | 20.4402 | 773,659,139 | 2023-04-30 |
| 585 | 2023-05-25 | 158,137,620 | 0 | 20.4402 | 773,659,139 | 2023-04-30 |
| 586 | 2023-05-24 | 158,137,620 | 20,000 | 20.4402 | 773,659,139 | 2023-04-30 |
| 587 | 2023-05-23 | 158,117,620 | 30,000 | 20.4376 | 773,659,139 | 2023-04-30 |
| 588 | 2023-05-22 | 158,087,620 | 0 | 20.4338 | 773,659,139 | 2023-04-30 |
| 589 | 2023-05-19 | 158,087,620 | 0 | 20.4338 | 773,659,139 | 2023-04-30 |
| 590 | 2023-05-18 | 158,087,620 | 0 | 20.4338 | 773,659,139 | 2023-04-30 |
| 591 | 2023-05-17 | 158,087,620 | 120,000 | 20.4338 | 773,659,139 | 2023-04-30 |
| 592 | 2023-05-16 | 157,967,620 | 0 | 20.4182 | 773,659,139 | 2023-04-30 |
| 593 | 2023-05-15 | 157,967,620 | 0 | 20.4182 | 773,659,139 | 2023-04-30 |
| 594 | 2023-05-12 | 157,967,620 | 0 | 20.4182 | 773,659,139 | 2023-04-30 |
| 595 | 2023-05-11 | 157,967,620 | -25,002,000 | 20.4182 | 773,659,139 | 2023-04-30 |
| 596 | 2023-05-10 | 182,969,620 | 42,000 | 23.6499 | 773,659,139 | 2023-04-30 |
| 597 | 2023-05-09 | 182,927,620 | 10,000 | 23.6445 | 773,659,139 | 2023-04-30 |
| 598 | 2023-05-08 | 182,917,620 | 0 | 23.6432 | 773,659,139 | 2023-04-30 |
| 599 | 2023-05-05 | 182,917,620 | 0 | 23.6432 | 773,659,139 | 2023-04-30 |
| 600 | 2023-05-04 | 182,917,620 | 1,200 | 23.6432 | 773,659,139 | 2023-04-30 |
| 601 | 2023-05-03 | 182,916,420 | 0 | 23.6430 | 773,659,139 | 2023-04-30 |
| 602 | 2023-05-02 | 182,916,420 | 0 | 23.6430 | 773,659,139 | 2023-04-30 |
| 603 | 2023-04-28 | 182,916,420 | 144,000 | 23.6430 | 773,659,139 | 2023-03-31 |
| 604 | 2023-04-27 | 182,772,420 | 0 | 23.6244 | 773,659,139 | 2023-03-31 |
| 605 | 2023-04-26 | 182,772,420 | 0 | 23.6244 | 773,659,139 | 2023-03-31 |
| 606 | 2023-04-25 | 182,772,420 | 0 | 23.6244 | 773,659,139 | 2023-03-31 |
| 607 | 2023-04-24 | 182,772,420 | 0 | 23.6244 | 773,659,139 | 2023-03-31 |
| 608 | 2023-04-21 | 182,772,420 | 72,000 | 23.6244 | 773,659,139 | 2023-03-31 |
| 609 | 2023-04-20 | 182,700,420 | 11,600 | 23.6151 | 773,659,139 | 2023-03-31 |
| 610 | 2023-04-19 | 182,688,820 | 6,000 | 23.6136 | 773,659,139 | 2023-03-31 |
| 611 | 2023-04-18 | 182,682,820 | 102,000 | 23.6128 | 773,659,139 | 2023-03-31 |
| 612 | 2023-04-17 | 182,580,820 | 18,000 | 23.5996 | 773,659,139 | 2023-03-31 |
| 613 | 2023-04-14 | 182,562,820 | 54,000 | 23.5973 | 773,659,139 | 2023-03-31 |
| 614 | 2023-04-13 | 182,508,820 | 0 | 23.5903 | 773,659,139 | 2023-03-31 |
| 615 | 2023-04-12 | 182,508,820 | 102,000 | 23.5903 | 773,659,139 | 2023-03-31 |
| 616 | 2023-04-11 | 182,406,820 | 138,000 | 23.5772 | 773,659,139 | 2023-03-31 |
| 617 | 2023-04-06 | 182,268,820 | 0 | 23.5593 | 773,659,139 | 2023-03-31 |
| 618 | 2023-04-04 | 182,268,820 | 156,000 | 23.5593 | 773,659,139 | 2023-03-31 |
| 619 | 2023-04-03 | 182,112,820 | 25,000,000 | 23.5392 | 773,659,139 | 2023-03-31 |
| 620 | 2023-03-31 | 157,112,820 | -24,000 | 20.3078 | 773,659,139 | 2023-03-31 |
| 621 | 2023-03-30 | 157,136,820 | -30,000 | 20.3109 | 773,659,139 | 2023-02-28 |
| 622 | 2023-03-29 | 157,166,820 | -6,000 | 20.3147 | 773,659,139 | 2023-02-28 |
| 623 | 2023-03-28 | 157,172,820 | 0 | 20.3155 | 773,659,139 | 2023-02-28 |
| 624 | 2023-03-27 | 157,172,820 | 0 | 20.3155 | 773,659,139 | 2023-02-28 |
| 625 | 2023-03-24 | 157,172,820 | 114,000 | 20.3155 | 773,659,139 | 2023-02-28 |
| 626 | 2023-03-23 | 157,058,820 | 0 | 20.3008 | 773,659,139 | 2023-02-28 |
| 627 | 2023-03-22 | 157,058,820 | 0 | 20.3008 | 773,659,139 | 2023-02-28 |
| 628 | 2023-03-21 | 157,058,820 | 0 | 20.3008 | 773,659,139 | 2023-02-28 |
| 629 | 2023-03-20 | 157,058,820 | 60,000 | 20.3008 | 773,659,139 | 2023-02-28 |
| 630 | 2023-03-17 | 156,998,820 | 90,000 | 20.2930 | 773,659,139 | 2023-02-28 |
| 631 | 2023-03-16 | 156,908,820 | 1,200 | 20.2814 | 773,659,139 | 2023-02-28 |
| 632 | 2023-03-15 | 156,907,620 | -24,000 | 20.2812 | 773,659,139 | 2023-02-28 |
| 633 | 2023-03-14 | 156,931,620 | -30,000 | 20.2843 | 773,659,139 | 2023-02-28 |
| 634 | 2023-03-13 | 156,961,620 | 30,000 | 20.2882 | 773,659,139 | 2023-02-28 |
| 635 | 2023-03-10 | 156,931,620 | -42,000 | 20.2843 | 773,659,139 | 2023-02-28 |
| 636 | 2023-03-09 | 156,973,620 | -2,400 | 20.2898 | 773,659,139 | 2023-02-28 |
| 637 | 2023-03-08 | 156,976,020 | 0 | 20.2901 | 773,659,139 | 2023-02-28 |
| 638 | 2023-03-07 | 156,976,020 | 0 | 20.2901 | 773,659,139 | 2023-02-28 |
| 639 | 2023-03-06 | 156,976,020 | 0 | 20.2901 | 773,659,139 | 2023-02-28 |
| 640 | 2023-03-03 | 156,976,020 | 0 | 20.2901 | 773,659,139 | 2023-02-28 |
| 641 | 2023-03-02 | 156,976,020 | -6,000 | 20.2901 | 773,659,139 | 2023-02-28 |
| 642 | 2023-03-01 | 156,982,020 | 0 | 20.2909 | 773,659,139 | 2023-02-28 |
| 643 | 2023-02-28 | 156,982,020 | 0 | 20.2909 | 773,659,139 | 2023-02-28 |
| 644 | 2023-02-27 | 156,982,020 | 66,000 | 20.2909 | 773,659,139 | 2023-01-31 |
| 645 | 2023-02-24 | 156,916,020 | 72,400 | 20.2823 | 773,659,139 | 2023-01-31 |
| 646 | 2023-02-23 | 156,843,620 | 0 | 20.2730 | 773,659,139 | 2023-01-31 |
| 647 | 2023-02-22 | 156,843,620 | -54,000 | 20.2730 | 773,659,139 | 2023-01-31 |
| 648 | 2023-02-21 | 156,897,620 | 0 | 20.2799 | 773,659,139 | 2023-01-31 |
| 649 | 2023-02-20 | 156,897,620 | 0 | 20.2799 | 773,659,139 | 2023-01-31 |
| 650 | 2023-02-17 | 156,897,620 | 234,000 | 20.2799 | 773,659,139 | 2023-01-31 |
| 651 | 2023-02-16 | 156,663,620 | 0 | 20.2497 | 773,659,139 | 2023-01-31 |
| 652 | 2023-02-15 | 156,663,620 | 0 | 20.2497 | 773,659,139 | 2023-01-31 |
| 653 | 2023-02-14 | 156,663,620 | 0 | 20.2497 | 773,659,139 | 2023-01-31 |
| 654 | 2023-02-13 | 156,663,620 | -24,000 | 20.2497 | 773,659,139 | 2023-01-31 |
| 655 | 2023-02-10 | 156,687,620 | 0 | 20.2528 | 773,659,139 | 2023-01-31 |
| 656 | 2023-02-09 | 156,687,620 | 0 | 20.2528 | 773,659,139 | 2023-01-31 |
| 657 | 2023-02-08 | 156,687,620 | -24,000 | 20.2528 | 773,659,139 | 2023-01-31 |
| 658 | 2023-02-07 | 156,711,620 | 6,000 | 20.2559 | 773,659,139 | 2023-01-31 |
| 659 | 2023-02-06 | 156,705,620 | 0 | 20.2551 | 773,659,139 | 2023-01-31 |
| 660 | 2023-02-03 | 156,705,620 | 90,000 | 20.2551 | 773,659,139 | 2023-01-31 |
| 661 | 2023-02-02 | 156,615,620 | -6,000 | 20.2435 | 773,659,139 | 2023-01-31 |
| 662 | 2023-02-01 | 156,621,620 | 0 | 20.2443 | 773,659,139 | 2023-01-31 |
| 663 | 2023-01-31 | 156,621,620 | -18,000 | 20.2443 | 773,659,139 | 2023-01-31 |
| 664 | 2023-01-30 | 156,639,620 | 0 | 20.2466 | 773,659,139 | 2022-12-31 |
| 665 | 2023-01-27 | 156,639,620 | 0 | 20.2466 | 773,659,139 | 2022-12-31 |
| 666 | 2023-01-26 | 156,639,620 | -18,000 | 20.2466 | 773,659,139 | 2022-12-31 |
| 667 | 2023-01-20 | 156,657,620 | 0 | 20.2489 | 773,659,139 | 2022-12-31 |
| 668 | 2023-01-19 | 156,657,620 | 0 | 20.2489 | 773,659,139 | 2022-12-31 |
| 669 | 2023-01-18 | 156,657,620 | 0 | 20.2489 | 773,659,139 | 2022-12-31 |
| 670 | 2023-01-17 | 156,657,620 | -28,000 | 20.2489 | 773,659,139 | 2022-12-31 |
| 671 | 2023-01-16 | 156,685,620 | 0 | 20.2525 | 773,659,139 | 2022-12-31 |
| 672 | 2023-01-13 | 156,685,620 | 0 | 20.2525 | 773,659,139 | 2022-12-31 |
| 673 | 2023-01-12 | 156,685,620 | -6,000 | 20.2525 | 773,659,139 | 2022-12-31 |
| 674 | 2023-01-11 | 156,691,620 | 60,000 | 20.2533 | 773,659,139 | 2022-12-31 |
| 675 | 2023-01-10 | 156,631,620 | 0 | 20.2456 | 773,659,139 | 2022-12-31 |
| 676 | 2023-01-09 | 156,631,620 | 0 | 20.2456 | 773,659,139 | 2022-12-31 |
| 677 | 2023-01-06 | 156,631,620 | 36,000 | 20.2456 | 773,659,139 | 2022-12-31 |
| 678 | 2023-01-05 | 156,595,620 | 0 | 20.2409 | 773,659,139 | 2022-12-31 |
| 679 | 2023-01-04 | 156,595,620 | -40,000 | 20.2409 | 773,659,139 | 2022-12-31 |
| 680 | 2023-01-03 | 156,635,620 | 0 | 20.2461 | 773,659,139 | 2022-12-31 |
| 681 | 2022-12-30 | 156,635,620 | 0 | 20.2461 | 773,659,139 | 2022-11-30 |
| 682 | 2022-12-29 | 156,635,620 | 0 | 20.2461 | 773,659,139 | 2022-11-30 |
| 683 | 2022-12-28 | 156,635,620 | 0 | 20.2461 | 773,659,139 | 2022-11-30 |
| 684 | 2022-12-23 | 156,635,620 | 42,000 | 20.2461 | 773,659,139 | 2022-11-30 |
| 685 | 2022-12-22 | 156,593,620 | 0 | 20.2406 | 773,659,139 | 2022-11-30 |
| 686 | 2022-12-21 | 156,593,620 | 24,000 | 20.2406 | 773,659,139 | 2022-11-30 |
| 687 | 2022-12-20 | 156,569,620 | 0 | 20.2375 | 773,659,139 | 2022-11-30 |
| 688 | 2022-12-19 | 156,569,620 | 0 | 20.2375 | 773,659,139 | 2022-11-30 |
| 689 | 2022-12-16 | 156,569,620 | 6,000 | 20.2375 | 773,659,139 | 2022-11-30 |
| 690 | 2022-12-15 | 156,563,620 | 18,000 | 20.2368 | 773,659,139 | 2022-11-30 |
| 691 | 2022-12-14 | 156,545,620 | 138,000 | 20.2344 | 773,659,139 | 2022-11-30 |
| 692 | 2022-12-13 | 156,407,620 | 4,000 | 20.2166 | 773,659,139 | 2022-11-30 |
| 693 | 2022-12-12 | 156,403,620 | 0 | 20.2161 | 773,659,139 | 2022-11-30 |
| 694 | 2022-12-09 | 156,403,620 | -198,859,992 | 20.2161 | 773,659,139 | 2022-11-30 |
| 695 | 2022-12-08 | 355,263,612 | -24,000 | 45.9199 | 773,659,139 | 2022-11-30 |
| 696 | 2022-12-07 | 355,287,612 | 0 | 45.9230 | 773,659,139 | 2022-11-30 |
| 697 | 2022-12-06 | 355,287,612 | 6,000 | 45.9230 | 773,659,139 | 2022-11-30 |
| 698 | 2022-12-05 | 355,281,612 | 120,000 | 45.9222 | 773,659,139 | 2022-11-30 |
| 699 | 2022-12-02 | 355,161,612 | 54,000 | 45.9067 | 773,659,139 | 2022-11-30 |
| 700 | 2022-12-01 | 355,107,612 | 42,000 | 45.8998 | 773,659,139 | 2022-11-30 |
| 701 | 2022-11-30 | 355,065,612 | 0 | 45.8943 | 773,659,139 | 2022-11-30 |
| 702 | 2022-11-29 | 355,065,612 | 0 | 45.8943 | 773,659,139 | 2022-10-31 |
| 703 | 2022-11-28 | 355,065,612 | 0 | 45.8943 | 773,659,139 | 2022-10-31 |
| 704 | 2022-11-25 | 355,065,612 | 66,000 | 45.8943 | 773,659,139 | 2022-10-31 |
| 705 | 2022-11-24 | 354,999,612 | 468,000 | 45.8858 | 773,659,139 | 2022-10-31 |
| 706 | 2022-11-23 | 354,531,612 | 0 | 45.8253 | 773,659,139 | 2022-10-31 |
| 707 | 2022-11-22 | 354,531,612 | 18,000 | 45.8253 | 773,659,139 | 2022-10-31 |
| 708 | 2022-11-21 | 354,513,612 | -18,000 | 45.8230 | 773,659,139 | 2022-10-31 |
| 709 | 2022-11-18 | 354,531,612 | 528,000 | 45.8253 | 773,659,139 | 2022-10-31 |
| 710 | 2022-11-17 | 354,003,612 | 115,600 | 45.7571 | 773,659,139 | 2022-10-31 |
| 711 | 2022-11-16 | 353,888,012 | 102,000 | 45.7421 | 773,659,139 | 2022-10-31 |
| 712 | 2022-11-15 | 353,786,012 | 0 | 45.7289 | 773,659,139 | 2022-10-31 |
| 713 | 2022-11-14 | 353,786,012 | 42,000 | 45.7289 | 773,659,139 | 2022-10-31 |
| 714 | 2022-11-11 | 353,744,012 | 0 | 45.7235 | 773,659,139 | 2022-10-31 |
| 715 | 2022-11-10 | 353,744,012 | 0 | 45.7235 | 773,659,139 | 2022-10-31 |
| 716 | 2022-11-09 | 353,744,012 | 54,000 | 45.7235 | 773,659,139 | 2022-10-31 |
| 717 | 2022-11-08 | 353,690,012 | 60,000 | 45.7165 | 773,659,139 | 2022-10-31 |
| 718 | 2022-11-07 | 353,630,012 | 0 | 45.7088 | 773,659,139 | 2022-10-31 |
| 719 | 2022-11-04 | 353,630,012 | 132,000 | 45.7088 | 773,659,139 | 2022-10-31 |
| 720 | 2022-11-03 | 353,498,012 | 174,000 | 45.6917 | 773,659,139 | 2022-10-31 |
| 721 | 2022-11-02 | 353,324,012 | 6,000 | 45.6692 | 773,659,139 | 2022-10-31 |
| 722 | 2022-11-01 | 353,318,012 | -42,000 | 45.6684 | 773,659,139 | 2022-10-31 |
| 723 | 2022-10-31 | 353,360,012 | 6,000 | 45.6739 | 773,659,139 | 2022-10-31 |
| 724 | 2022-10-28 | 353,354,012 | -180,000 | 45.6731 | 773,659,139 | 2022-09-30 |
| 725 | 2022-10-27 | 353,534,012 | -6,000 | 45.6964 | 773,659,139 | 2022-09-30 |
| 726 | 2022-10-26 | 353,540,012 | -42,000 | 45.6971 | 773,659,139 | 2022-09-30 |
| 727 | 2022-10-25 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 728 | 2022-10-24 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 729 | 2022-10-21 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 730 | 2022-10-20 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 731 | 2022-10-19 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 732 | 2022-10-18 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 733 | 2022-10-17 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 734 | 2022-10-14 | 353,582,012 | 0 | 45.7026 | 773,659,139 | 2022-09-30 |
| 735 | 2022-10-13 | 353,582,012 | 78,000 | 45.7026 | 773,659,139 | 2022-09-30 |
| 736 | 2022-10-12 | 353,504,012 | 3,372,000 | 45.6925 | 773,659,139 | 2022-09-30 |
| 737 | 2022-10-11 | 350,132,012 | 0 | 45.2566 | 773,659,139 | 2022-09-30 |
| 738 | 2022-10-10 | 350,132,012 | 0 | 45.2566 | 773,659,139 | 2022-09-30 |
| 739 | 2022-10-07 | 350,132,012 | 0 | 45.2566 | 773,659,139 | 2022-09-30 |
| 740 | 2022-10-06 | 350,132,012 | 0 | 45.2566 | 773,659,139 | 2022-09-30 |
| 741 | 2022-10-05 | 350,132,012 | 0 | 45.2566 | 773,659,139 | 2022-09-30 |
| 742 | 2022-10-03 | 350,132,012 | -12,000 | 45.2566 | 773,659,139 | 2022-09-30 |
| 743 | 2022-09-30 | 350,144,012 | 0 | 45.2582 | 773,659,139 | 2022-09-30 |
| 744 | 2022-09-29 | 350,144,012 | 44,000 | 45.2582 | 773,659,139 | 2022-08-31 |
| 745 | 2022-09-28 | 350,100,012 | 0 | 45.2525 | 773,659,139 | 2022-08-31 |
| 746 | 2022-09-27 | 350,100,012 | 0 | 45.2525 | 773,659,139 | 2022-08-31 |
| 747 | 2022-09-26 | 350,100,012 | 0 | 45.2525 | 773,659,139 | 2022-08-31 |
| 748 | 2022-09-23 | 350,100,012 | 90,000 | 45.2525 | 773,659,139 | 2022-08-31 |
| 749 | 2022-09-22 | 350,010,012 | 0 | 45.2409 | 773,659,139 | 2022-08-31 |
| 750 | 2022-09-21 | 350,010,012 | 0 | 45.2409 | 773,659,139 | 2022-08-31 |
| 751 | 2022-09-20 | 350,010,012 | 0 | 45.2409 | 773,659,139 | 2022-08-31 |
| 752 | 2022-09-19 | 350,010,012 | -228,000 | 45.2409 | 773,659,139 | 2022-08-31 |
| 753 | 2022-09-16 | 350,238,012 | 0 | 45.2703 | 773,659,139 | 2022-08-31 |
| 754 | 2022-09-15 | 350,238,012 | 0 | 45.2703 | 773,659,139 | 2022-08-31 |
| 755 | 2022-09-14 | 350,238,012 | 0 | 45.2703 | 773,659,139 | 2022-08-31 |
| 756 | 2022-09-13 | 350,238,012 | 104,400 | 45.2703 | 773,659,139 | 2022-08-31 |
| 757 | 2022-09-09 | 350,133,612 | -108,000 | 45.2568 | 773,659,139 | 2022-08-31 |
| 758 | 2022-09-08 | 350,241,612 | 0 | 45.2708 | 773,659,139 | 2022-08-31 |
| 759 | 2022-09-07 | 350,241,612 | 0 | 45.2708 | 773,659,139 | 2022-08-31 |
| 760 | 2022-09-06 | 350,241,612 | 42,000 | 45.2708 | 773,659,139 | 2022-08-31 |
| 761 | 2022-09-05 | 350,199,612 | -246,000 | 45.2654 | 773,659,139 | 2022-08-31 |
| 762 | 2022-09-02 | 350,445,612 | 0 | 45.2972 | 773,659,139 | 2022-08-31 |
| 763 | 2022-09-01 | 350,445,612 | -90,000 | 45.2972 | 773,659,139 | 2022-08-31 |
| 764 | 2022-08-31 | 350,535,612 | -24,000 | 45.3088 | 773,659,139 | 2022-08-31 |
| 765 | 2022-08-30 | 350,559,612 | 0 | 45.3119 | 773,659,139 | 2022-07-31 |
| 766 | 2022-08-29 | 350,559,612 | 6,000 | 45.3119 | 773,659,139 | 2022-07-31 |
| 767 | 2022-08-26 | 350,553,612 | 0 | 45.3111 | 773,659,139 | 2022-07-31 |
| 768 | 2022-08-25 | 350,553,612 | -36,000 | 45.3111 | 773,659,139 | 2022-07-31 |
| 769 | 2022-08-24 | 350,589,612 | 0 | 45.3158 | 773,659,139 | 2022-07-31 |
| 770 | 2022-08-23 | 350,589,612 | 0 | 45.3158 | 773,659,139 | 2022-07-31 |
| 771 | 2022-08-22 | 350,589,612 | 102,000 | 45.3158 | 773,659,139 | 2022-07-31 |
| 772 | 2022-08-19 | 350,487,612 | -12,800 | 45.3026 | 773,659,139 | 2022-07-31 |
| 773 | 2022-08-18 | 350,500,412 | -2,274,000 | 45.3042 | 773,659,139 | 2022-07-31 |
| 774 | 2022-08-17 | 352,774,412 | 0 | 45.5982 | 773,659,139 | 2022-07-31 |
| 775 | 2022-08-16 | 352,774,412 | 0 | 45.5982 | 773,659,139 | 2022-07-31 |
| 776 | 2022-08-15 | 352,774,412 | -18,000 | 45.5982 | 773,659,139 | 2022-07-31 |
| 777 | 2022-08-12 | 352,792,412 | -18,000 | 45.6005 | 773,659,139 | 2022-07-31 |
| 778 | 2022-08-11 | 352,810,412 | 0 | 45.6028 | 773,659,139 | 2022-07-31 |
| 779 | 2022-08-10 | 352,810,412 | 32,000 | 45.6028 | 773,659,139 | 2022-07-31 |
| 780 | 2022-08-09 | 352,778,412 | 12,000 | 45.5987 | 773,659,139 | 2022-07-31 |
| 781 | 2022-08-08 | 352,766,412 | 66,000 | 45.5971 | 773,659,139 | 2022-07-31 |
| 782 | 2022-08-05 | 352,700,412 | -24,000 | 45.5886 | 773,659,139 | 2022-07-31 |
| 783 | 2022-08-04 | 352,724,412 | 76,000 | 45.5917 | 773,659,139 | 2022-07-31 |
| 784 | 2022-08-03 | 352,648,412 | 0 | 45.5819 | 773,659,139 | 2022-07-31 |
| 785 | 2022-08-02 | 352,648,412 | -54,000 | 45.5819 | 773,659,139 | 2022-07-31 |
| 786 | 2022-08-01 | 352,702,412 | -518,000 | 45.5889 | 773,659,139 | 2022-07-31 |
| 787 | 2022-07-29 | 353,220,412 | -6,000 | 45.6558 | 773,659,139 | 2022-06-30 |
| 788 | 2022-07-28 | 353,226,412 | 36,000 | 45.6566 | 773,659,139 | 2022-06-30 |
| 789 | 2022-07-27 | 353,190,412 | 0 | 45.6519 | 773,659,139 | 2022-06-30 |
| 790 | 2022-07-26 | 353,190,412 | -6,000 | 45.6519 | 773,659,139 | 2022-06-30 |
| 791 | 2022-07-25 | 353,196,412 | 0 | 45.6527 | 773,659,139 | 2022-06-30 |
| 792 | 2022-07-22 | 353,196,412 | 628,000 | 45.6527 | 773,659,139 | 2022-06-30 |
| 793 | 2022-07-21 | 352,568,412 | 36,000 | 45.5715 | 773,659,139 | 2022-06-30 |
| 794 | 2022-07-20 | 352,532,412 | 0 | 45.5669 | 773,659,139 | 2022-06-30 |
| 795 | 2022-07-19 | 352,532,412 | 0 | 45.5669 | 773,659,139 | 2022-06-30 |
| 796 | 2022-07-18 | 352,532,412 | -2,194,000 | 45.5669 | 773,659,139 | 2022-06-30 |
| 797 | 2022-07-15 | 354,726,412 | 9,482,000 | 45.8505 | 773,659,139 | 2022-06-30 |
| 798 | 2022-07-14 | 345,244,412 | -24,000 | 44.6249 | 773,659,139 | 2022-06-30 |
| 799 | 2022-07-13 | 345,268,412 | -6,000 | 44.6280 | 773,659,139 | 2022-06-30 |
| 800 | 2022-07-12 | 345,274,412 | 0 | 44.6288 | 773,659,139 | 2022-06-30 |
| 801 | 2022-07-11 | 345,274,412 | 0 | 44.6288 | 773,659,139 | 2022-06-30 |
| 802 | 2022-07-08 | 345,274,412 | -30,000 | 44.6288 | 773,659,139 | 2022-06-30 |
| 803 | 2022-07-07 | 345,304,412 | 36,000 | 44.6326 | 773,659,139 | 2022-06-30 |
| 804 | 2022-07-06 | 345,268,412 | 0 | 44.6280 | 773,659,139 | 2022-06-30 |
| 805 | 2022-07-05 | 345,268,412 | -1,106,000 | 44.6280 | 773,659,139 | 2022-06-30 |
| 806 | 2022-07-04 | 346,374,412 | 54,000 | 44.7709 | 773,659,139 | 2022-06-30 |
| 807 | 2022-06-30 | 346,320,412 | 18,000 | 44.7640 | 773,659,139 | 2022-06-30 |
| 808 | 2022-06-29 | 346,302,412 | -66,000 | 44.7616 | 773,659,139 | 2022-05-31 |
| 809 | 2022-06-28 | 346,368,412 | 0 | 44.7702 | 773,659,139 | 2022-05-31 |
| 810 | 2022-06-27 | 346,368,412 | -2,672,800 | 44.7702 | 773,659,139 | 2022-05-31 |
| 811 | 2022-06-24 | 349,041,212 | 84,000 | 45.1156 | 773,659,139 | 2022-05-31 |
| 812 | 2022-06-23 | 348,957,212 | -72,000 | 45.1048 | 773,659,139 | 2022-05-31 |
| 813 | 2022-06-22 | 349,029,212 | 0 | 45.1141 | 773,659,139 | 2022-05-31 |
| 814 | 2022-06-21 | 349,029,212 | 0 | 45.1141 | 773,659,139 | 2022-05-31 |
| 815 | 2022-06-20 | 349,029,212 | 60,000 | 45.1141 | 773,659,139 | 2022-05-31 |
| 816 | 2022-06-17 | 348,969,212 | 22,000 | 45.1063 | 773,659,139 | 2022-05-31 |
| 817 | 2022-06-16 | 348,947,212 | -1,818,000 | 45.1035 | 773,659,139 | 2022-05-31 |
| 818 | 2022-06-15 | 350,765,212 | -432,000 | 45.3385 | 773,659,139 | 2022-05-31 |
| 819 | 2022-06-14 | 351,197,212 | -24,000 | 45.3943 | 773,659,139 | 2022-05-31 |
| 820 | 2022-06-13 | 351,221,212 | 9,200 | 45.3974 | 773,659,139 | 2022-05-31 |
| 821 | 2022-06-10 | 351,212,012 | 1,490,000 | 45.3962 | 773,659,139 | 2022-05-31 |
| 822 | 2022-06-09 | 349,722,012 | 282,400 | 45.2036 | 773,659,139 | 2022-05-31 |
| 823 | 2022-06-08 | 349,439,612 | 289,600 | 45.1671 | 773,659,139 | 2022-05-31 |
| 824 | 2022-06-07 | 349,150,012 | -156,000 | 45.1297 | 773,659,139 | 2022-05-31 |
| 825 | 2022-06-06 | 349,306,012 | 48,000 | 45.1499 | 773,659,139 | 2022-05-31 |
| 826 | 2022-06-02 | 349,258,012 | 23,058,000 | 45.1437 | 773,659,139 | 2022-05-31 |
| 827 | 2022-06-01 | 326,200,012 | 96,000 | 42.1633 | 773,659,139 | 2022-05-31 |
| 828 | 2022-05-31 | 326,104,012 | 264,000 | 42.1509 | 773,659,139 | 2022-05-31 |
| 829 | 2022-05-30 | 325,840,012 | 5,126,400 | 42.1167 | 773,659,139 | 2022-04-30 |
| 830 | 2022-05-27 | 320,713,612 | 282,000 | 41.4541 | 773,659,139 | 2022-04-30 |
| 831 | 2022-05-26 | 320,431,612 | 90,000 | 41.4177 | 773,659,139 | 2022-04-30 |
| 832 | 2022-05-25 | 320,341,612 | 492,000 | 41.4060 | 773,659,139 | 2022-04-30 |
| 833 | 2022-05-24 | 319,849,612 | -2,190,400 | 41.3424 | 773,659,139 | 2022-04-30 |
| 834 | 2022-05-23 | 322,040,012 | 41,600 | 41.6256 | 773,659,139 | 2022-04-30 |
| 835 | 2022-05-20 | 321,998,412 | 0 | 41.6202 | 773,659,139 | 2022-04-30 |
| 836 | 2022-05-19 | 321,998,412 | 0 | 41.6202 | 773,659,139 | 2022-04-30 |
| 837 | 2022-05-18 | 321,998,412 | 0 | 41.6202 | 773,659,139 | 2022-04-30 |
| 838 | 2022-05-17 | 321,998,412 | 0 | 41.6202 | 773,659,139 | 2022-04-30 |
| 839 | 2022-05-16 | 321,998,412 | 72,000 | 41.6202 | 773,659,139 | 2022-04-30 |
| 840 | 2022-05-13 | 321,926,412 | 180,000 | 41.6109 | 773,659,139 | 2022-04-30 |
| 841 | 2022-05-12 | 321,746,412 | 0 | 41.5876 | 773,659,139 | 2022-04-30 |
| 842 | 2022-05-11 | 321,746,412 | 0 | 41.5876 | 773,659,139 | 2022-04-30 |
| 843 | 2022-05-10 | 321,746,412 | -36,000 | 41.5876 | 773,659,139 | 2022-04-30 |
| 844 | 2022-05-06 | 321,782,412 | 0 | 41.5923 | 773,659,139 | 2022-04-30 |
| 845 | 2022-05-05 | 321,782,412 | 54,000 | 41.5923 | 773,659,139 | 2022-04-30 |
| 846 | 2022-05-04 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-04-30 |
| 847 | 2022-05-03 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-04-30 |
| 848 | 2022-04-29 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-03-31 |
| 849 | 2022-04-28 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-03-31 |
| 850 | 2022-04-27 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-03-31 |
| 851 | 2022-04-26 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-03-31 |
| 852 | 2022-04-25 | 321,728,412 | 0 | 41.5853 | 773,659,139 | 2022-03-31 |
| 853 | 2022-04-22 | 321,728,412 | 10,000 | 41.5853 | 773,659,139 | 2022-03-31 |
| 854 | 2022-04-21 | 321,718,412 | 138,000 | 41.5840 | 773,659,139 | 2022-03-31 |
| 855 | 2022-04-20 | 321,580,412 | 104,000 | 41.5662 | 773,659,139 | 2022-03-31 |
| 856 | 2022-04-19 | 321,476,412 | 0 | 41.5527 | 773,659,139 | 2022-03-31 |
| 857 | 2022-04-14 | 321,476,412 | 12,000 | 41.5527 | 773,659,139 | 2022-03-31 |
| 858 | 2022-04-13 | 321,464,412 | 4,000 | 41.5512 | 773,659,139 | 2022-03-31 |
| 859 | 2022-04-12 | 321,460,412 | -18,000 | 41.5507 | 773,659,139 | 2022-03-31 |
| 860 | 2022-04-11 | 321,478,412 | 0 | 41.5530 | 773,659,139 | 2022-03-31 |
| 861 | 2022-04-08 | 321,478,412 | 0 | 41.5530 | 773,659,139 | 2022-03-31 |
| 862 | 2022-04-07 | 321,478,412 | 0 | 41.5530 | 773,659,139 | 2022-03-31 |
| 863 | 2022-04-06 | 321,478,412 | 0 | 41.5530 | 773,659,139 | 2022-03-31 |
| 864 | 2022-04-04 | 321,478,412 | 6,000 | 41.5530 | 773,659,139 | 2022-03-31 |
| 865 | 2022-04-01 | 321,472,412 | 0 | 41.5522 | 773,659,139 | 2022-03-31 |
| 866 | 2022-03-31 | 321,472,412 | 102,000 | 41.5522 | 773,659,139 | 2022-03-31 |
| 867 | 2022-03-30 | 321,370,412 | 30,000 | 41.5390 | 773,659,139 | 2022-03-14 |
| 868 | 2022-03-29 | 321,340,412 | 0 | 41.5351 | 773,659,139 | 2022-03-14 |
| 869 | 2022-03-28 | 321,340,412 | -498,000 | 41.5351 | 773,659,139 | 2022-03-14 |
| 870 | 2022-03-25 | 321,838,412 | 60,000 | 41.5995 | 773,659,139 | 2022-03-14 |
| 871 | 2022-03-24 | 321,778,412 | -48,000 | 41.5918 | 773,659,139 | 2022-03-14 |
| 872 | 2022-03-23 | 321,826,412 | -24,000 | 41.5980 | 773,659,139 | 2022-03-14 |
| 873 | 2022-03-22 | 321,850,412 | 8,000 | 41.6011 | 773,659,139 | 2022-03-14 |
| 874 | 2022-03-21 | 321,842,412 | -60,000 | 41.6000 | 773,659,139 | 2022-03-14 |
| 875 | 2022-03-18 | 321,902,412 | -18,000 | 41.6078 | 773,659,139 | 2022-03-14 |
| 876 | 2022-03-17 | 321,920,412 | 30,000 | 41.6101 | 773,659,139 | 2022-03-14 |
| 877 | 2022-03-16 | 321,890,412 | 312,000 | 41.6062 | 773,659,139 | 2022-03-14 |
| 878 | 2022-03-15 | 321,578,412 | -60,000 | 41.5659 | 773,659,139 | 2022-03-14 |
| 879 | 2022-03-14 | 321,638,412 | -6,000 | 41.5737 | 773,659,139 | 2022-03-14 |
| 880 | 2022-03-11 | 321,644,412 | -6,000 | 42.0423 | 765,050,216 | 2022-02-28 |
| 881 | 2022-03-10 | 321,650,412 | -1,002,000 | 42.0430 | 765,050,216 | 2022-02-28 |
| 882 | 2022-03-09 | 322,652,412 | -246,000 | 42.1740 | 765,050,216 | 2022-02-28 |
| 883 | 2022-03-08 | 322,898,412 | -270,000 | 42.2062 | 765,050,216 | 2022-02-28 |
| 884 | 2022-03-07 | 323,168,412 | -90,000 | 42.2415 | 765,050,216 | 2022-02-28 |
| 885 | 2022-03-04 | 323,258,412 | 0 | 42.2532 | 765,050,216 | 2022-02-28 |
| 886 | 2022-03-03 | 323,258,412 | 0 | 42.2532 | 765,050,216 | 2022-02-28 |
| 887 | 2022-03-02 | 323,258,412 | 6,000 | 42.2532 | 765,050,216 | 2022-02-28 |
| 888 | 2022-03-01 | 323,252,412 | 0 | 42.2524 | 765,050,216 | 2022-02-28 |
| 889 | 2022-02-28 | 323,252,412 | 0 | 42.2524 | 765,050,216 | 2022-02-28 |
| 890 | 2022-02-25 | 323,252,412 | 0 | 42.2524 | 765,050,216 | 2022-01-31 |
| 891 | 2022-02-24 | 323,252,412 | 0 | 42.2524 | 765,050,216 | 2022-01-31 |
| 892 | 2022-02-23 | 323,252,412 | 210,000 | 42.2524 | 765,050,216 | 2022-01-31 |
| 893 | 2022-02-22 | 323,042,412 | -24,000 | 42.2250 | 765,050,216 | 2022-01-31 |
| 894 | 2022-02-21 | 323,066,412 | 34,000 | 42.2281 | 765,050,216 | 2022-01-31 |
| 895 | 2022-02-18 | 323,032,412 | -36,000 | 42.2237 | 765,050,216 | 2022-01-31 |
| 896 | 2022-02-17 | 323,068,412 | 0 | 42.2284 | 765,050,216 | 2022-01-31 |
| 897 | 2022-02-16 | 323,068,412 | 30,000 | 42.2284 | 765,050,216 | 2022-01-31 |
| 898 | 2022-02-15 | 323,038,412 | -216,000 | 42.2245 | 765,050,216 | 2022-01-31 |
| 899 | 2022-02-14 | 323,254,412 | 0 | 42.2527 | 765,050,216 | 2022-01-31 |
| 900 | 2022-02-11 | 323,254,412 | 10,000 | 42.2527 | 765,050,216 | 2022-01-31 |
| 901 | 2022-02-10 | 323,244,412 | -12,000 | 42.2514 | 765,050,216 | 2022-01-31 |
| 902 | 2022-02-09 | 323,256,412 | 0 | 42.2530 | 765,050,216 | 2022-01-31 |
| 903 | 2022-02-08 | 323,256,412 | 40,800 | 42.2530 | 765,050,216 | 2022-01-31 |
| 904 | 2022-02-07 | 323,215,612 | 0 | 42.2476 | 765,050,216 | 2022-01-31 |
| 905 | 2022-02-04 | 323,215,612 | 192,000 | 42.2476 | 765,050,216 | 2022-01-31 |
| 906 | 2022-01-31 | 323,023,612 | 0 | 42.2225 | 765,050,216 | 2022-01-31 |
| 907 | 2022-01-28 | 323,023,612 | 0 | 42.2225 | 765,050,216 | 2021-12-31 |
| 908 | 2022-01-27 | 323,023,612 | 0 | 42.2225 | 765,050,216 | 2021-12-31 |
| 909 | 2022-01-26 | 323,023,612 | 0 | 42.2225 | 765,050,216 | 2021-12-31 |
| 910 | 2022-01-25 | 323,023,612 | 0 | 42.2225 | 765,050,216 | 2021-12-31 |
| 911 | 2022-01-24 | 323,023,612 | 150,000 | 42.2225 | 765,050,216 | 2021-12-31 |
| 912 | 2022-01-21 | 322,873,612 | 6,000 | 42.2029 | 765,050,216 | 2021-12-31 |
| 913 | 2022-01-20 | 322,867,612 | 0 | 42.2021 | 765,050,216 | 2021-12-31 |
| 914 | 2022-01-19 | 322,867,612 | 12,000 | 42.2021 | 765,050,216 | 2021-12-31 |
| 915 | 2022-01-18 | 322,855,612 | 8,000 | 42.2006 | 765,050,216 | 2021-12-31 |
| 916 | 2022-01-17 | 322,847,612 | 0 | 42.1995 | 765,050,216 | 2021-12-31 |
| 917 | 2022-01-14 | 322,847,612 | 30,000 | 42.1995 | 765,050,216 | 2021-12-31 |
| 918 | 2022-01-13 | 322,817,612 | 126,000 | 42.1956 | 765,050,216 | 2021-12-31 |
| 919 | 2022-01-12 | 322,691,612 | 66,000 | 42.1791 | 765,050,216 | 2021-12-31 |
| 920 | 2022-01-11 | 322,625,612 | 30,000 | 42.1705 | 765,050,216 | 2021-12-31 |
| 921 | 2022-01-10 | 322,595,612 | -12,000 | 42.1666 | 765,050,216 | 2021-12-31 |
| 922 | 2022-01-07 | 322,607,612 | 42,000 | 42.1682 | 765,050,216 | 2021-12-31 |
| 923 | 2022-01-06 | 322,565,612 | 0 | 42.1627 | 765,050,216 | 2021-12-31 |
| 924 | 2022-01-05 | 322,565,612 | 34,000 | 42.1627 | 765,050,216 | 2021-12-31 |
| 925 | 2022-01-04 | 322,531,612 | 88,000 | 42.1582 | 765,050,216 | 2021-12-31 |
| 926 | 2022-01-03 | 322,443,612 | -6,000 | 42.1467 | 765,050,216 | 2021-12-31 |
| 927 | 2021-12-31 | 322,449,612 | 0 | 42.1475 | 765,050,216 | 2021-12-31 |
| 928 | 2021-12-30 | 322,449,612 | 0 | 42.1475 | 765,050,216 | 2021-11-30 |
| 929 | 2021-12-29 | 322,449,612 | 0 | 42.1475 | 765,050,216 | 2021-11-30 |
| 930 | 2021-12-28 | 322,449,612 | -6,000 | 42.1475 | 765,050,216 | 2021-11-30 |
| 931 | 2021-12-24 | 322,455,612 | 0 | 42.1483 | 765,050,216 | 2021-11-30 |
| 932 | 2021-12-23 | 322,455,612 | 10,800 | 42.1483 | 765,050,216 | 2021-11-30 |
| 933 | 2021-12-22 | 322,444,812 | 400 | 42.1469 | 765,050,216 | 2021-11-30 |
| 934 | 2021-12-21 | 322,444,412 | 51,200 | 42.1468 | 765,050,216 | 2021-11-30 |
| 935 | 2021-12-20 | 322,393,212 | 1,200 | 42.1401 | 765,050,216 | 2021-11-30 |
| 936 | 2021-12-17 | 322,392,012 | 0 | 42.1400 | 765,050,216 | 2021-11-30 |
| 937 | 2021-12-16 | 322,392,012 | 24,000 | 42.1400 | 765,050,216 | 2021-11-30 |
| 938 | 2021-12-15 | 322,368,012 | 6,000 | 42.1368 | 765,050,216 | 2021-11-30 |
| 939 | 2021-12-14 | 322,362,012 | 0 | 42.1361 | 765,050,216 | 2021-11-30 |
| 940 | 2021-12-13 | 322,362,012 | 138,000 | 42.1361 | 765,050,216 | 2021-11-30 |
| 941 | 2021-12-10 | 322,224,012 | 120,000 | 42.1180 | 765,050,216 | 2021-11-30 |
| 942 | 2021-12-09 | 322,104,012 | 6,000 | 42.1023 | 765,050,216 | 2021-11-30 |
| 943 | 2021-12-08 | 322,098,012 | 0 | 42.1016 | 765,050,216 | 2021-11-30 |
| 944 | 2021-12-07 | 322,098,012 | 0 | 42.1016 | 765,050,216 | 2021-11-30 |
| 945 | 2021-12-06 | 322,098,012 | 4,000 | 42.1016 | 765,050,216 | 2021-11-30 |
| 946 | 2021-12-03 | 322,094,012 | 0 | 42.1010 | 765,050,216 | 2021-11-30 |
| 947 | 2021-12-02 | 322,094,012 | 0 | 42.1010 | 765,050,216 | 2021-11-30 |
| 948 | 2021-12-01 | 322,094,012 | 6,000 | 42.1010 | 765,050,216 | 2021-11-30 |
| 949 | 2021-11-30 | 322,088,012 | -156,000 | 42.1002 | 765,050,216 | 2021-11-30 |
| 950 | 2021-11-29 | 322,244,012 | 0 | 42.1206 | 765,050,216 | 2021-10-31 |
| 951 | 2021-11-26 | 322,244,012 | -78,000 | 42.1206 | 765,050,216 | 2021-10-31 |
| 952 | 2021-11-25 | 322,322,012 | 146,000 | 42.1308 | 765,050,216 | 2021-10-31 |
| 953 | 2021-11-24 | 322,176,012 | 36,000 | 42.1117 | 765,050,216 | 2021-10-31 |
| 954 | 2021-11-23 | 322,140,012 | -60,000 | 42.1070 | 765,050,216 | 2021-10-31 |
| 955 | 2021-11-22 | 322,200,012 | -6,000 | 42.1149 | 765,050,216 | 2021-10-31 |
| 956 | 2021-11-19 | 322,206,012 | 0 | 42.1157 | 765,050,216 | 2021-10-31 |
| 957 | 2021-11-18 | 322,206,012 | 24,000 | 42.1157 | 765,050,216 | 2021-10-31 |
| 958 | 2021-11-17 | 322,182,012 | 4,000 | 42.1125 | 765,050,216 | 2021-10-31 |
| 959 | 2021-11-16 | 322,178,012 | 0 | 42.1120 | 765,050,216 | 2021-10-31 |
| 960 | 2021-11-15 | 322,178,012 | -72,000 | 42.1120 | 765,050,216 | 2021-10-31 |
| 961 | 2021-11-12 | 322,250,012 | 213,600 | 42.1214 | 765,050,216 | 2021-10-31 |
| 962 | 2021-11-11 | 322,036,412 | 0 | 42.0935 | 765,050,216 | 2021-10-31 |
| 963 | 2021-11-10 | 322,036,412 | -144,000 | 42.0935 | 765,050,216 | 2021-10-31 |
| 964 | 2021-11-09 | 322,180,412 | 30,000 | 42.1123 | 765,050,216 | 2021-10-31 |
| 965 | 2021-11-08 | 322,150,412 | -38,000 | 42.1084 | 765,050,216 | 2021-10-31 |
| 966 | 2021-11-05 | 322,188,412 | -452,000 | 42.1134 | 765,050,216 | 2021-10-31 |
| 967 | 2021-11-04 | 322,640,412 | 231,800 | 42.1724 | 765,050,216 | 2021-10-31 |
| 968 | 2021-11-03 | 322,408,612 | 6,000 | 42.1422 | 765,050,216 | 2021-10-31 |
| 969 | 2021-11-02 | 322,402,612 | 80,000 | 42.1414 | 765,050,216 | 2021-10-31 |
| 970 | 2021-11-01 | 322,322,612 | 0 | 42.1309 | 765,050,216 | 2021-10-31 |
| 971 | 2021-10-29 | 322,322,612 | -52,800 | 42.1309 | 765,050,216 | 2021-09-30 |
| 972 | 2021-10-28 | 322,375,412 | -400 | 42.1378 | 765,050,216 | 2021-09-30 |
| 973 | 2021-10-27 | 322,375,812 | 200,000 | 42.1379 | 765,050,216 | 2021-09-30 |
| 974 | 2021-10-26 | 322,175,812 | 0 | 42.1117 | 765,050,216 | 2021-09-30 |
| 975 | 2021-10-25 | 322,175,812 | 0 | 42.1117 | 765,050,216 | 2021-09-30 |
| 976 | 2021-10-22 | 322,175,812 | 30,000 | 42.1117 | 765,050,216 | 2021-09-30 |
| 977 | 2021-10-21 | 322,145,812 | 0 | 42.1078 | 765,050,216 | 2021-09-30 |
| 978 | 2021-10-20 | 322,145,812 | 92,000 | 42.1078 | 765,050,216 | 2021-09-30 |
| 979 | 2021-10-19 | 322,053,812 | -12,000 | 42.0958 | 765,050,216 | 2021-09-30 |
| 980 | 2021-10-18 | 322,065,812 | -72,000 | 42.0973 | 765,050,216 | 2021-09-30 |
| 981 | 2021-10-15 | 322,137,812 | 264,000 | 42.1068 | 765,050,216 | 2021-09-30 |
| 982 | 2021-10-12 | 321,873,812 | -6,000 | 42.0722 | 765,050,216 | 2021-09-30 |
| 983 | 2021-10-11 | 321,879,812 | 6,000 | 42.0730 | 765,050,216 | 2021-09-30 |
| 984 | 2021-10-08 | 321,873,812 | 24,000 | 42.0722 | 765,050,216 | 2021-09-30 |
| 985 | 2021-10-07 | 321,849,812 | 0 | 42.0691 | 765,050,216 | 2021-09-30 |
| 986 | 2021-10-06 | 321,849,812 | -186,000 | 42.0691 | 765,050,216 | 2021-09-30 |
| 987 | 2021-10-05 | 322,035,812 | 336,000 | 42.0934 | 765,050,216 | 2021-09-30 |
| 988 | 2021-10-04 | 321,699,812 | -27,600 | 42.0495 | 765,050,216 | 2021-09-30 |
| 989 | 2021-09-30 | 321,727,412 | -462,000 | 42.0531 | 765,050,216 | 2021-09-30 |
| 990 | 2021-09-29 | 322,189,412 | -600,000 | 42.1135 | 765,050,216 | 2021-08-31 |
| 991 | 2021-09-28 | 322,789,412 | -42,000 | 42.1919 | 765,050,216 | 2021-08-31 |
| 992 | 2021-09-27 | 322,831,412 | 0 | 42.1974 | 765,050,216 | 2021-08-31 |
| 993 | 2021-09-24 | 322,831,412 | 6,000 | 42.1974 | 765,050,216 | 2021-08-31 |
| 994 | 2021-09-23 | 322,825,412 | 396,000 | 42.1966 | 765,050,216 | 2021-08-31 |
| 995 | 2021-09-21 | 322,429,412 | -4,800 | 42.1449 | 765,050,216 | 2021-08-31 |
| 996 | 2021-09-20 | 322,434,212 | 25,200 | 42.1455 | 765,050,216 | 2021-08-31 |
| 997 | 2021-09-17 | 322,409,012 | -2,099,600 | 42.1422 | 765,050,216 | 2021-08-31 |
| 998 | 2021-09-16 | 324,508,612 | -396,000 | 42.4166 | 765,050,216 | 2021-08-31 |
| 999 | 2021-09-15 | 324,904,612 | 84,000 | 42.4684 | 765,050,216 | 2021-08-31 |
| 1000 | 2021-09-14 | 324,820,612 | -300,000 | 42.4574 | 765,050,216 | 2021-08-31 |
| 1001 | 2021-09-13 | 325,120,612 | 173,600 | 42.4966 | 765,050,216 | 2021-08-31 |
| 1002 | 2021-09-10 | 324,947,012 | 252,800 | 42.4739 | 765,050,216 | 2021-08-31 |
| 1003 | 2021-09-09 | 324,694,212 | 52,000 | 42.4409 | 765,050,216 | 2021-08-31 |
| 1004 | 2021-09-08 | 324,642,212 | -1,053,200 | 42.4341 | 765,050,216 | 2021-08-31 |
| 1005 | 2021-09-07 | 325,695,412 | -102,000 | 42.5718 | 765,050,216 | 2021-08-31 |
| 1006 | 2021-09-06 | 325,797,412 | 58,000 | 42.5851 | 765,050,216 | 2021-08-31 |
| 1007 | 2021-09-03 | 325,739,412 | 181,600 | 42.5775 | 765,050,216 | 2021-08-31 |
| 1008 | 2021-09-02 | 325,557,812 | -673,600 | 42.5538 | 765,050,216 | 2021-08-31 |
| 1009 | 2021-09-01 | 326,231,412 | -1,562,000 | 42.6418 | 765,050,216 | 2021-08-31 |
| 1010 | 2021-08-31 | 327,793,412 | 3,580,400 | 42.8460 | 765,050,216 | 2021-08-31 |
| 1011 | 2021-08-30 | 324,213,012 | 210,034,776 | 42.3780 | 765,050,216 | 2021-08-30 |
| 1012 | 2021-08-27 | 114,178,236 | 24,000 | 59.6971 | 191,262,554 | 2021-07-31 |
| 1013 | 2021-08-26 | 114,154,236 | 60,000 | 59.6846 | 191,262,554 | 2021-07-31 |
| 1014 | 2021-08-25 | 114,094,236 | 6,000 | 59.6532 | 191,262,554 | 2021-07-31 |
| 1015 | 2021-08-24 | 114,088,236 | 51,600 | 59.6501 | 191,262,554 | 2021-07-31 |
| 1016 | 2021-08-23 | 114,036,636 | 73,200 | 59.6231 | 191,262,554 | 2021-07-31 |
| 1017 | 2021-08-20 | 113,963,436 | 0 | 59.5848 | 191,262,554 | 2021-07-31 |
| 1018 | 2021-08-19 | 113,963,436 | -150,000 | 59.5848 | 191,262,554 | 2021-07-31 |
| 1019 | 2021-08-18 | 114,113,436 | 384,000 | 59.6632 | 191,262,554 | 2021-07-31 |
| 1020 | 2021-08-17 | 113,729,436 | -168,800 | 59.4625 | 191,262,554 | 2021-07-31 |
| 1021 | 2021-08-16 | 113,898,236 | 404,400 | 59.5507 | 191,262,554 | 2021-07-31 |
| 1022 | 2021-08-13 | 113,493,836 | 54,800 | 59.3393 | 191,262,554 | 2021-07-31 |
| 1023 | 2021-08-12 | 113,439,036 | 84,000 | 59.3106 | 191,262,554 | 2021-07-31 |
| 1024 | 2021-08-11 | 113,355,036 | 163,600 | 59.2667 | 191,262,554 | 2021-07-31 |
| 1025 | 2021-08-10 | 113,191,436 | -400 | 59.1812 | 191,262,554 | 2021-07-31 |
| 1026 | 2021-08-09 | 113,191,836 | 234,000 | 59.1814 | 191,262,554 | 2021-07-31 |
| 1027 | 2021-08-06 | 112,957,836 | 141,200 | 59.0590 | 191,262,554 | 2021-07-31 |
| 1028 | 2021-08-05 | 112,816,636 | 95,600 | 58.9852 | 191,262,554 | 2021-07-31 |
| 1029 | 2021-08-04 | 112,721,036 | 0 | 58.9352 | 191,262,554 | 2021-07-31 |
| 1030 | 2021-08-03 | 112,721,036 | 136,400 | 58.9352 | 191,262,554 | 2021-07-31 |
| 1031 | 2021-08-02 | 112,584,636 | 4,400 | 58.8639 | 191,262,554 | 2021-07-31 |
| 1032 | 2021-07-30 | 112,580,236 | 91,600 | 58.8616 | 191,262,554 | 2021-07-26 |
| 1033 | 2021-07-29 | 112,488,636 | 89,600 | 58.8137 | 191,262,554 | 2021-07-26 |
| 1034 | 2021-07-28 | 112,399,036 | -245,600 | 58.7669 | 191,262,554 | 2021-07-26 |
| 1035 | 2021-07-27 | 112,644,636 | -450,714,561 | 58.8953 | 191,262,554 | 2021-07-26 |
| 1036 | 2021-07-26 | 563,359,197 | 8,515,998 | 294.5476 | 191,262,554 | 2021-07-26 |
| 1037 | 2021-07-23 | 554,843,199 | 7,702,000 | 58.0190 | 956,312,771 | 2021-06-30 |
| 1038 | 2021-07-22 | 547,141,199 | 7,404,000 | 57.2136 | 956,312,771 | 2021-06-30 |
| 1039 | 2021-07-21 | 539,737,199 | 360,000 | 56.4394 | 956,312,771 | 2021-06-30 |
| 1040 | 2021-07-20 | 539,377,199 | 2,000 | 56.4018 | 956,312,771 | 2021-06-30 |
| 1041 | 2021-07-19 | 539,375,199 | 1,156,000 | 56.4015 | 956,312,771 | 2021-06-30 |
| 1042 | 2021-07-16 | 538,219,199 | 262,000 | 56.2807 | 956,312,771 | 2021-06-30 |
| 1043 | 2021-07-15 | 537,957,199 | 524,000 | 56.2533 | 956,312,771 | 2021-06-30 |
| 1044 | 2021-07-14 | 537,433,199 | 564,000 | 56.1985 | 956,312,771 | 2021-06-30 |
| 1045 | 2021-07-13 | 536,869,199 | 40,000 | 56.1395 | 956,312,771 | 2021-06-30 |
| 1046 | 2021-07-12 | 536,829,199 | 26,000 | 56.1353 | 956,312,771 | 2021-06-30 |
| 1047 | 2021-07-09 | 536,803,199 | 36,000 | 56.1326 | 956,312,771 | 2021-06-30 |
| 1048 | 2021-07-08 | 536,767,199 | 394,000 | 56.1288 | 956,312,771 | 2021-06-30 |
| 1049 | 2021-07-07 | 536,373,199 | 244,000 | 56.0876 | 956,312,771 | 2021-06-30 |
| 1050 | 2021-07-06 | 536,129,199 | -240,000 | 56.0621 | 956,312,771 | 2021-06-30 |
| 1051 | 2021-07-05 | 536,369,199 | -1,850,000 | 56.0872 | 956,312,771 | 2021-06-30 |
| 1052 | 2021-07-02 | 538,219,199 | 0 | 56.2807 | 956,312,771 | 2021-06-30 |
| 1053 | 2021-06-30 | 538,219,199 | 0 | 56.2807 | 956,312,771 | 2021-06-30 |
| 1054 | 2021-06-29 | 538,219,199 | 690,000 | 56.2807 | 956,312,771 | 2021-05-31 |
| 1055 | 2021-06-28 | 537,529,199 | 18,000 | 56.2085 | 956,312,771 | 2021-05-31 |
| 1056 | 2021-06-25 | 537,511,199 | 62,000 | 56.2066 | 956,312,771 | 2021-05-31 |
| 1057 | 2021-06-24 | 537,449,199 | 98,000 | 56.2001 | 956,312,771 | 2021-05-31 |
| 1058 | 2021-06-23 | 537,351,199 | 2,098,000 | 56.1899 | 956,312,771 | 2021-05-31 |
| 1059 | 2021-06-22 | 535,253,199 | -740,000 | 55.9705 | 956,312,771 | 2021-05-31 |
| 1060 | 2021-06-21 | 535,993,199 | 620,000 | 56.0479 | 956,312,771 | 2021-05-31 |
| 1061 | 2021-06-18 | 535,373,199 | 206,000 | 55.9831 | 956,312,771 | 2021-05-31 |
| 1062 | 2021-06-17 | 535,167,199 | 446,000 | 55.9615 | 956,312,771 | 2021-05-31 |
| 1063 | 2021-06-16 | 534,721,199 | 40,000 | 55.9149 | 956,312,771 | 2021-05-31 |
| 1064 | 2021-06-15 | 534,681,199 | -462,000 | 55.9107 | 956,312,771 | 2021-05-31 |
| 1065 | 2021-06-11 | 535,143,199 | 314,000 | 55.9590 | 956,312,771 | 2021-05-31 |
| 1066 | 2021-06-10 | 534,829,199 | -70,000 | 55.9262 | 956,312,771 | 2021-05-31 |
| 1067 | 2021-06-09 | 534,899,199 | 246,000 | 55.9335 | 956,312,771 | 2021-05-31 |
| 1068 | 2021-06-08 | 534,653,199 | -204,000 | 55.9078 | 956,312,771 | 2021-05-31 |
| 1069 | 2021-06-07 | 534,857,199 | 2,000 | 55.9291 | 956,312,771 | 2021-05-31 |
| 1070 | 2021-06-04 | 534,855,199 | -202,000 | 55.9289 | 956,312,771 | 2021-05-31 |
| 1071 | 2021-06-03 | 535,057,199 | -96,000 | 55.9500 | 956,312,771 | 2021-05-31 |
| 1072 | 2021-06-02 | 535,153,199 | 0 | 55.9601 | 956,312,771 | 2021-05-31 |
| 1073 | 2021-06-01 | 535,153,199 | -2,000 | 55.9601 | 956,312,771 | 2021-05-31 |
| 1074 | 2021-05-31 | 535,155,199 | 798,000 | 55.9603 | 956,312,771 | 2021-05-31 |
| 1075 | 2021-05-28 | 534,357,199 | 0 | 55.8768 | 956,312,771 | 2021-04-30 |
| 1076 | 2021-05-27 | 534,357,199 | 40,000 | 55.8768 | 956,312,771 | 2021-04-30 |
| 1077 | 2021-05-26 | 534,317,199 | -476,000 | 55.8726 | 956,312,771 | 2021-04-30 |
| 1078 | 2021-05-25 | 534,793,199 | 454,000 | 55.9224 | 956,312,771 | 2021-04-30 |
| 1079 | 2021-05-24 | 534,339,199 | -140,000 | 55.8749 | 956,312,771 | 2021-04-30 |
| 1080 | 2021-05-21 | 534,479,199 | 146,000 | 55.8896 | 956,312,771 | 2021-04-30 |
| 1081 | 2021-05-20 | 534,333,199 | 222,000 | 55.8743 | 956,312,771 | 2021-04-30 |
| 1082 | 2021-05-18 | 534,111,199 | 210,000 | 55.8511 | 956,312,771 | 2021-04-30 |
| 1083 | 2021-05-17 | 533,901,199 | 6,000 | 55.8291 | 956,312,771 | 2021-04-30 |
| 1084 | 2021-05-14 | 533,895,199 | -100,000 | 55.8285 | 956,312,771 | 2021-04-30 |
| 1085 | 2021-05-13 | 533,995,199 | -308,000 | 55.8390 | 956,312,771 | 2021-04-30 |
| 1086 | 2021-05-12 | 534,303,199 | 639,200 | 55.8712 | 956,312,771 | 2021-04-30 |
| 1087 | 2021-05-11 | 533,663,999 | -44,000 | 55.8043 | 956,312,771 | 2021-04-30 |
| 1088 | 2021-05-10 | 533,707,999 | 478,000 | 55.8089 | 956,312,771 | 2021-04-30 |
| 1089 | 2021-05-07 | 533,229,999 | -1,340,000 | 55.7590 | 956,312,771 | 2021-04-30 |
| 1090 | 2021-05-06 | 534,569,999 | -424,000 | 55.8991 | 956,312,771 | 2021-04-30 |
| 1091 | 2021-05-05 | 534,993,999 | -72,000 | 55.9434 | 956,312,771 | 2021-04-30 |
| 1092 | 2021-05-04 | 535,065,999 | 216,000 | 55.9509 | 956,312,771 | 2021-04-30 |
| 1093 | 2021-05-03 | 534,849,999 | -16,000 | 55.9284 | 956,312,771 | 2021-04-30 |
| 1094 | 2021-04-30 | 534,865,999 | -152,000 | 55.9300 | 956,312,771 | 2021-04-30 |
| 1095 | 2021-04-29 | 535,017,999 | -258,000 | 55.9459 | 956,312,771 | 2021-03-31 |
| 1096 | 2021-04-28 | 535,275,999 | -198,000 | 55.9729 | 956,312,771 | 2021-03-31 |
| 1097 | 2021-04-27 | 535,473,999 | 304,000 | 55.9936 | 956,312,771 | 2021-03-31 |
| 1098 | 2021-04-26 | 535,169,999 | 34,000 | 55.9618 | 956,312,771 | 2021-03-31 |
| 1099 | 2021-04-23 | 535,135,999 | -348,000 | 55.9583 | 956,312,771 | 2021-03-31 |
| 1100 | 2021-04-22 | 535,483,999 | 3,962,000 | 55.9947 | 956,312,771 | 2021-03-31 |
| 1101 | 2021-04-21 | 531,521,999 | -330,000 | 55.5804 | 956,312,771 | 2021-03-31 |
| 1102 | 2021-04-20 | 531,851,999 | -128,000 | 55.6149 | 956,312,771 | 2021-03-31 |
| 1103 | 2021-04-19 | 531,979,999 | -210,000 | 55.6282 | 956,312,771 | 2021-03-31 |
| 1104 | 2021-04-16 | 532,189,999 | -1,394,000 | 55.6502 | 956,312,771 | 2021-03-31 |
| 1105 | 2021-04-15 | 533,583,999 | 624,000 | 55.7960 | 956,312,771 | 2021-03-31 |
| 1106 | 2021-04-14 | 532,959,999 | 848,000 | 55.7307 | 956,312,771 | 2021-03-31 |
| 1107 | 2021-04-13 | 532,111,999 | -4,306,000 | 55.6420 | 956,312,771 | 2021-03-31 |
| 1108 | 2021-04-12 | 536,417,999 | 608,000 | 56.0923 | 956,312,771 | 2021-03-31 |
| 1109 | 2021-04-09 | 535,809,999 | -1,252,000 | 56.0287 | 956,312,771 | 2021-03-31 |
| 1110 | 2021-04-08 | 537,061,999 | 1,196,000 | 56.1597 | 956,312,771 | 2021-03-31 |
| 1111 | 2021-04-07 | 535,865,999 | -270,000 | 56.0346 | 956,312,771 | 2021-03-31 |
| 1112 | 2021-04-01 | 536,135,999 | 270,000 | 56.0628 | 956,312,771 | 2021-03-31 |
| 1113 | 2021-03-31 | 535,865,999 | -48,000 | 56.0346 | 956,312,771 | 2021-03-31 |
| 1114 | 2021-03-30 | 535,913,999 | 436,000 | 56.0396 | 956,312,771 | 2021-03-05 |
| 1115 | 2021-03-29 | 535,477,999 | 178,000 | 55.9940 | 956,312,771 | 2021-03-05 |
| 1116 | 2021-03-26 | 535,299,999 | 310,000 | 55.9754 | 956,312,771 | 2021-03-05 |
| 1117 | 2021-03-25 | 534,989,999 | 810,000 | 55.9430 | 956,312,771 | 2021-03-05 |
| 1118 | 2021-03-24 | 534,179,999 | 500,000 | 55.8583 | 956,312,771 | 2021-03-05 |
| 1119 | 2021-03-23 | 533,679,999 | 366,000 | 55.8060 | 956,312,771 | 2021-03-05 |
| 1120 | 2021-03-22 | 533,313,999 | 350,000 | 55.7677 | 956,312,771 | 2021-03-05 |
| 1121 | 2021-03-19 | 532,963,999 | 2,848,000 | 55.7311 | 956,312,771 | 2021-03-05 |
| 1122 | 2021-03-18 | 530,115,999 | 2,568,000 | 55.4333 | 956,312,771 | 2021-03-05 |
| 1123 | 2021-03-17 | 527,547,999 | -14,000 | 55.1648 | 956,312,771 | 2021-03-05 |
| 1124 | 2021-03-16 | 527,561,999 | -60,000 | 55.1663 | 956,312,771 | 2021-03-05 |
| 1125 | 2021-03-15 | 527,621,999 | 22,000 | 55.1725 | 956,312,771 | 2021-03-05 |
| 1126 | 2021-03-12 | 527,599,999 | 672,000 | 55.1702 | 956,312,771 | 2021-03-05 |
| 1127 | 2021-03-11 | 526,927,999 | 284,000 | 55.1000 | 956,312,771 | 2021-03-05 |
| 1128 | 2021-03-10 | 526,643,999 | 744,000 | 55.0703 | 956,312,771 | 2021-03-05 |
| 1129 | 2021-03-09 | 525,899,999 | -1,742,000 | 54.9925 | 956,312,771 | 2021-03-05 |
| 1130 | 2021-03-08 | 527,641,999 | -934,000 | 55.1746 | 956,312,771 | 2021-03-05 |
| 1131 | 2021-03-05 | 528,575,999 | -5,566,000 | 55.2723 | 956,312,771 | 2021-03-05 |
| 1132 | 2021-03-04 | 534,141,999 | -540,000 | 57.4046 | 930,486,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 534,681,999 | -950,000 | 57.4627 | 930,486,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 535,631,999 | -780,000 | 57.5648 | 930,486,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 536,411,999 | -578,000 | 57.6486 | 930,486,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 536,989,999 | 306,000 | 57.7107 | 930,486,000 | 2021-02-03 |
| 1137 | 2021-02-25 | 536,683,999 | -54,000 | 57.6778 | 930,486,000 | 2021-02-03 |
| 1138 | 2021-02-24 | 536,737,999 | -36,000 | 57.6836 | 930,486,000 | 2021-02-03 |
| 1139 | 2021-02-23 | 536,773,999 | 428,000 | 57.6875 | 930,486,000 | 2021-02-03 |
| 1140 | 2021-02-22 | 536,345,999 | -56,000 | 57.6415 | 930,486,000 | 2021-02-03 |
| 1141 | 2021-02-19 | 536,401,999 | 52,000 | 57.6475 | 930,486,000 | 2021-02-03 |
| 1142 | 2021-02-18 | 536,349,999 | -60,000 | 57.6419 | 930,486,000 | 2021-02-03 |
| 1143 | 2021-02-17 | 536,409,999 | -8,988,000 | 57.6484 | 930,486,000 | 2021-02-03 |
| 1144 | 2021-02-16 | 545,397,999 | 312,000 | 58.6143 | 930,486,000 | 2021-02-03 |
| 1145 | 2021-02-11 | 545,085,999 | 0 | 58.5808 | 930,486,000 | 2021-02-03 |
| 1146 | 2021-02-10 | 545,085,999 | 2,688,000 | 58.5808 | 930,486,000 | 2021-02-03 |
| 1147 | 2021-02-09 | 542,397,999 | 282,000 | 58.2919 | 930,486,000 | 2021-02-03 |
| 1148 | 2021-02-08 | 542,115,999 | 1,620,000 | 58.2616 | 930,486,000 | 2021-02-03 |
| 1149 | 2021-02-05 | 540,495,999 | 1,020,000 | 58.0875 | 930,486,000 | 2021-02-03 |
| 1150 | 2021-02-04 | 539,475,999 | 2,036,000 | 57.9779 | 930,486,000 | 2021-02-03 |
| 1151 | 2021-02-03 | 537,439,999 | 3,460,000 | 57.7591 | 930,486,000 | 2021-02-03 |
| 1152 | 2021-02-02 | 533,979,999 | 8,586,000 | 68.8646 | 775,406,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 525,393,999 | -16,174,000 | 67.7573 | 775,406,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 541,567,999 | -13,412,000 | 69.8432 | 775,406,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 554,979,999 | -27,500,000 | 71.5728 | 775,406,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 582,479,999 | -71,036,000 | 75.1194 | 775,406,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 653,515,999 | -27,296,000 | 84.2805 | 775,406,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 680,811,999 | -33,486,000 | 87.8007 | 775,406,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 714,297,999 | 234,000 | 92.1192 | 775,406,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 714,063,999 | 2,564,000 | 92.0890 | 775,406,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 711,499,999 | 164,000 | 91.7584 | 775,406,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 711,335,999 | 20,000 | 91.7372 | 775,406,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 711,315,999 | -540,000 | 91.7347 | 775,406,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 711,855,999 | -122,000 | 91.8043 | 775,406,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 711,977,999 | -86,000 | 91.8200 | 775,406,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 712,063,999 | 178,000 | 91.8311 | 775,406,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 711,885,999 | 240,000 | 91.8082 | 775,406,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 711,645,999 | -140,000 | 91.7772 | 775,406,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 711,785,999 | 514,000 | 91.7953 | 775,406,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 711,271,999 | 152,000 | 91.7290 | 775,406,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 711,119,999 | 20,000 | 91.7094 | 775,406,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 711,099,999 | 962,000 | 91.7068 | 775,406,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 710,137,999 | -652,000 | 91.5827 | 775,406,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 710,789,999 | 0 | 91.6668 | 775,406,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 710,789,999 | 368,000 | 91.6668 | 775,406,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 710,421,999 | -2,636,000 | 91.6194 | 775,406,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 713,057,999 | 884,000 | 91.9593 | 775,406,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 712,173,999 | 0 | 91.8453 | 775,406,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 712,173,999 | 78,000 | 91.8453 | 775,406,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 712,095,999 | 630,000 | 91.8352 | 775,406,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 711,465,999 | 0 | 91.7540 | 775,406,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 711,465,999 | 70,000 | 91.7540 | 775,406,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 711,395,999 | 60,000 | 91.7450 | 775,406,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 711,335,999 | -26,000 | 91.7372 | 775,406,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 711,361,999 | -56,000 | 91.7406 | 775,406,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 711,417,999 | 154,000 | 91.7478 | 775,406,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 711,263,999 | 154,000 | 91.7279 | 775,406,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 711,109,999 | -254,000 | 91.7081 | 775,406,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 711,363,999 | -1,080,000 | 91.7408 | 775,406,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 712,443,999 | 0 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 712,443,999 | -150,000 | 91.8801 | 775,406,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 712,593,999 | 0 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 712,593,999 | -8,000 | 91.8995 | 775,406,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 712,601,999 | 0 | 91.9005 | 775,406,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 712,601,999 | -2,000 | 91.9005 | 775,406,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 712,603,999 | 0 | 91.9008 | 775,406,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 712,603,999 | -530,000 | 91.9008 | 775,406,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 713,133,999 | 0 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 713,133,999 | 8,000 | 91.9691 | 775,406,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 713,125,999 | 0 | 91.9681 | 775,406,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 713,125,999 | 0 | 91.9681 | 775,406,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 713,125,999 | -72,000 | 91.9681 | 775,406,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 713,197,999 | -210,000 | 91.9774 | 775,406,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 713,407,999 | 0 | 92.0044 | 775,406,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 713,407,999 | 0 | 92.0044 | 775,406,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 713,407,999 | 0 | 92.0044 | 775,406,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 713,407,999 | 0 | 92.0044 | 775,406,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 713,407,999 | -10,000 | 92.0044 | 775,406,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 713,417,999 | 0 | 92.0057 | 775,406,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 713,417,999 | 9,688,000 | 92.0057 | 775,406,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 703,729,999 | -40,000 | 90.7563 | 775,406,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 703,769,999 | -164,000 | 90.7615 | 775,406,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 703,933,999 | 0 | 90.7826 | 775,406,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 703,933,999 | 0 | 90.7826 | 775,406,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 703,933,999 | 0 | 90.7826 | 775,406,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 703,933,999 | -4,000 | 90.7826 | 775,406,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 703,937,999 | -48,000 | 90.7832 | 775,406,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 703,985,999 | -350,000 | 90.7893 | 775,406,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 704,335,999 | -50,000 | 90.8345 | 775,406,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 704,385,999 | 0 | 90.8409 | 775,406,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 704,385,999 | -100,000 | 90.8409 | 775,406,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 704,485,999 | -40,000 | 90.8538 | 775,406,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 704,525,999 | 0 | 90.8590 | 775,406,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 704,525,999 | 0 | 90.8590 | 775,406,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 704,525,999 | 50,000 | 90.8590 | 775,406,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 704,475,999 | 0 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 704,475,999 | 0 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 704,475,999 | 0 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 704,475,999 | 0 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 704,475,999 | 0 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 704,475,999 | 30,000 | 90.8525 | 775,406,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 704,445,999 | 0 | 90.8487 | 775,406,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 704,445,999 | 0 | 90.8487 | 775,406,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 704,445,999 | -260,000 | 90.8487 | 775,406,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 704,705,999 | -16,000 | 90.8822 | 775,406,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 704,721,999 | 0 | 90.8843 | 775,406,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 704,721,999 | 10,000 | 90.8843 | 775,406,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 704,711,999 | 0 | 90.8830 | 775,406,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 704,711,999 | 0 | 90.8830 | 775,406,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 704,711,999 | 18,000 | 90.8830 | 775,406,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 704,693,999 | -58,000 | 90.8806 | 775,406,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 704,751,999 | 80,000 | 90.8881 | 775,406,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 704,671,999 | 70,000 | 90.8778 | 775,406,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 704,601,999 | 194,000 | 90.8688 | 775,406,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 704,407,999 | -100,000 | 90.8438 | 775,406,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 704,507,999 | 0 | 90.8567 | 775,406,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 704,507,999 | 0 | 90.8567 | 775,406,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 704,507,999 | -100,000 | 90.8567 | 775,406,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 704,607,999 | 0 | 90.8696 | 775,406,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 704,607,999 | 188,000 | 90.8696 | 775,406,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 704,419,999 | -100,000 | 90.8453 | 775,406,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 704,519,999 | 0 | 90.8582 | 775,406,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 704,519,999 | 0 | 90.8582 | 775,406,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 704,519,999 | 0 | 90.8582 | 775,406,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 704,519,999 | 250,000 | 90.8582 | 775,406,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 704,269,999 | 0 | 90.8260 | 775,406,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 704,269,999 | 10,000 | 90.8260 | 775,406,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 704,259,999 | 3,448,000 | 90.8247 | 775,406,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 700,811,999 | -250,000 | 90.3800 | 775,406,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 701,061,999 | 294,000 | 90.4122 | 775,406,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 700,767,999 | -60,000 | 90.3743 | 775,406,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 700,827,999 | 0 | 90.3821 | 775,406,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 700,827,999 | 340,000 | 90.3821 | 775,406,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 700,487,999 | -426,000 | 90.3382 | 775,406,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 700,913,999 | -164,000 | 90.3932 | 775,406,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 701,077,999 | -454,000 | 90.4143 | 775,406,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 701,531,999 | 50,000 | 90.4729 | 775,406,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 701,481,999 | 310,000 | 90.4664 | 775,406,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 701,171,999 | 0 | 90.4264 | 775,406,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 701,171,999 | 128,000 | 90.4264 | 775,406,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 701,043,999 | 170,000 | 90.4099 | 775,406,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 700,873,999 | 300,000 | 90.3880 | 775,406,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 700,573,999 | 160,000 | 90.3493 | 775,406,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 700,413,999 | -6,000 | 90.3287 | 775,406,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 700,419,999 | -20,000 | 90.3295 | 775,406,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 700,439,999 | 0 | 90.3320 | 775,406,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 700,439,999 | 228,000 | 90.3320 | 775,406,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 700,211,999 | -20,000 | 90.3026 | 775,406,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 700,231,999 | 356,000 | 90.3052 | 775,406,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 699,875,999 | 1,436,000 | 90.2593 | 775,406,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 698,439,999 | 30,000 | 90.0741 | 775,406,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 698,409,999 | 2,084,000 | 90.0702 | 775,406,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 696,325,999 | 60,000 | 89.8015 | 775,406,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 696,265,999 | 240,000 | 89.7937 | 775,406,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 696,025,999 | 654,000 | 89.7628 | 775,406,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 695,371,999 | 4,000 | 89.6784 | 775,406,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 695,367,999 | 200,000 | 89.6779 | 775,406,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 695,167,999 | 352,000 | 89.6521 | 775,406,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 694,815,999 | 1,776,000 | 89.6067 | 775,406,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 693,039,999 | 362,000 | 89.3777 | 775,406,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 692,677,999 | 152,000 | 89.3310 | 775,406,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 692,525,999 | 74,000 | 89.3114 | 775,406,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 692,451,999 | 226,000 | 89.3019 | 775,406,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 692,225,999 | 178,000 | 89.2727 | 775,406,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 692,047,999 | -564,000 | 89.2498 | 775,406,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 692,611,999 | 262,000 | 89.3225 | 775,406,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 692,349,999 | -660,000 | 89.2887 | 775,406,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 693,009,999 | 1,850,000 | 89.3738 | 775,406,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 691,159,999 | 414,000 | 89.1352 | 775,406,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 690,745,999 | -202,000 | 89.0818 | 775,406,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 690,947,999 | -42,000 | 89.1079 | 775,406,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 690,989,999 | 884,000 | 89.1133 | 775,406,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 690,105,999 | -1,316,000 | 88.9993 | 775,406,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 691,421,999 | -4,996,000 | 89.1690 | 775,406,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 696,417,999 | 0 | 89.8133 | 775,406,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 696,417,999 | 0 | 89.8133 | 775,406,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 696,417,999 | 0 | 89.8133 | 775,406,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 696,417,999 | 0 | 89.8133 | 775,406,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 696,417,999 | 0 | 89.8133 | 775,406,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 696,417,999 | 800,000 | 89.8133 | 775,406,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 695,617,999 | -120,000 | 89.7102 | 775,406,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 695,737,999 | 2,000 | 89.7256 | 775,406,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 695,735,999 | -230,000 | 89.7254 | 775,406,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 695,965,999 | -40,000 | 89.7550 | 775,406,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 696,005,999 | 0 | 89.7602 | 775,406,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 696,005,999 | 0 | 89.7602 | 775,406,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 696,005,999 | 90,000 | 89.7602 | 775,406,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 695,915,999 | 0 | 89.7486 | 775,406,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 695,915,999 | -418,000 | 89.7486 | 775,406,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 696,333,999 | -40,000 | 89.8025 | 775,406,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 696,373,999 | 48,000 | 89.8077 | 775,406,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 696,325,999 | -30,000 | 89.8015 | 775,406,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 696,355,999 | 20,000 | 89.8053 | 775,406,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 696,335,999 | -10,000 | 89.8028 | 775,406,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 696,345,999 | -130,000 | 89.8041 | 775,406,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 696,475,999 | -200,000 | 89.8208 | 775,406,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 696,675,999 | -100,000 | 89.8466 | 775,406,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 696,775,999 | 0 | 89.8595 | 775,406,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 696,775,999 | -280,000 | 89.8595 | 775,406,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 697,055,999 | 0 | 89.8956 | 775,406,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 697,055,999 | 0 | 89.8956 | 775,406,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 697,055,999 | 0 | 89.8956 | 775,406,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 697,055,999 | -3,470,000 | 89.8956 | 775,406,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 700,525,999 | -60,000 | 90.3431 | 775,406,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 700,585,999 | 20,000 | 90.3509 | 775,406,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 700,565,999 | 12,000 | 90.3483 | 775,406,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 700,553,999 | -10,000 | 90.3467 | 775,406,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 700,563,999 | 108,000 | 90.3480 | 775,406,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 700,455,999 | -44,000 | 90.3341 | 775,406,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 700,499,999 | -50,000 | 90.3398 | 775,406,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 700,549,999 | -20,000 | 90.3462 | 775,406,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 700,569,999 | 150,000 | 90.3488 | 775,406,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 700,419,999 | 200,000 | 90.3295 | 775,406,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 700,219,999 | -32,000 | 90.3037 | 775,406,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 700,251,999 | -48,000 | 90.3078 | 775,406,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 700,299,999 | -2,000 | 90.3140 | 775,406,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 700,301,999 | 150,000 | 90.3142 | 775,406,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 700,151,999 | -168,000 | 90.2949 | 775,406,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 700,319,999 | 0 | 90.3166 | 775,406,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 700,319,999 | -184,000 | 90.3166 | 775,406,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 700,503,999 | 68,000 | 90.3403 | 775,406,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 700,435,999 | 454,000 | 90.3315 | 775,406,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 699,981,999 | -422,000 | 90.2730 | 775,406,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 700,403,999 | -46,000 | 90.3274 | 775,406,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 700,449,999 | 262,000 | 90.3333 | 775,406,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 700,187,999 | 3,320,000 | 90.2995 | 775,406,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 696,867,999 | 1,994,000 | 89.8714 | 775,406,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 694,873,999 | 354,000 | 89.6142 | 775,406,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 694,519,999 | 3,324,000 | 89.5686 | 775,406,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 691,195,999 | 2,714,000 | 89.1399 | 775,406,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 688,481,999 | 40,000 | 88.7899 | 775,406,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 688,441,999 | -554,000 | 88.7847 | 775,406,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 688,995,999 | 0 | 88.8562 | 775,406,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 688,995,999 | 44,000 | 88.8562 | 775,406,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 688,951,999 | 44,000 | 88.8505 | 775,406,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 688,907,999 | 0 | 88.8448 | 775,406,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 688,907,999 | -40,000 | 88.8448 | 775,406,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 688,947,999 | 0 | 88.8500 | 775,406,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 688,947,999 | 0 | 88.8500 | 775,406,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 688,947,999 | -2,000 | 88.8500 | 775,406,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 688,949,999 | -68,000 | 88.8502 | 775,406,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 689,017,999 | -20,000 | 88.8590 | 775,406,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 689,037,999 | -46,000 | 88.8616 | 775,406,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 689,083,999 | 24,000 | 88.8675 | 775,406,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 689,059,999 | 0 | 88.8644 | 775,406,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 689,059,999 | 2,000 | 88.8644 | 775,406,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 689,057,999 | 0 | 88.8642 | 775,406,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 689,057,999 | 490,000 | 88.8642 | 775,406,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 688,567,999 | 0 | 88.8010 | 775,406,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 688,567,999 | 0 | 88.8010 | 775,406,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 688,567,999 | 0 | 88.8010 | 775,406,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 688,567,999 | 20,000 | 88.8010 | 775,406,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 688,547,999 | 516,000 | 88.7984 | 775,406,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 688,031,999 | -10,000 | 88.7318 | 775,406,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 688,041,999 | 178,000 | 88.7331 | 775,406,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 687,863,999 | 168,000 | 88.7102 | 775,406,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 687,695,999 | -2,000 | 88.6885 | 775,406,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 687,697,999 | -40,000 | 88.6888 | 775,406,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 687,737,999 | 0 | 88.6939 | 775,406,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 687,737,999 | -30,000 | 88.6939 | 775,406,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 687,767,999 | -432,000 | 88.6978 | 775,406,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 688,199,999 | -146,000 | 88.7535 | 775,406,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 688,345,999 | 0 | 88.7723 | 775,406,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 688,345,999 | 0 | 88.7723 | 775,406,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 688,345,999 | 30,000 | 88.7723 | 775,406,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 688,315,999 | 22,000 | 88.7685 | 775,406,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 688,293,999 | -24,000 | 88.7656 | 775,406,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 688,317,999 | -20,000 | 88.7687 | 775,406,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 688,337,999 | 0 | 88.7713 | 775,406,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 688,337,999 | 0 | 88.7713 | 775,406,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 688,337,999 | 30,000 | 88.7713 | 775,406,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 688,307,999 | 0 | 88.7674 | 775,406,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 688,307,999 | -90,000 | 88.7674 | 775,406,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 688,397,999 | 1,136,000 | 88.7790 | 775,406,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 687,261,999 | 0 | 88.6325 | 775,406,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 687,261,999 | 176,000 | 88.6325 | 775,406,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 687,085,999 | -62,000 | 88.6098 | 775,406,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 687,147,999 | -312,000 | 88.6178 | 775,406,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 687,459,999 | 116,000 | 88.6581 | 775,406,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 687,343,999 | 400,000 | 88.6431 | 775,406,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 686,943,999 | -366,000 | 88.5915 | 775,406,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 687,309,999 | -144,000 | 88.6387 | 775,406,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 687,453,999 | -12,000 | 88.6573 | 775,406,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 687,465,999 | 54,000 | 88.6588 | 775,406,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 687,411,999 | 80,000 | 88.6519 | 775,406,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 687,331,999 | -108,000 | 88.6416 | 775,406,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 687,439,999 | 16,000 | 88.6555 | 775,406,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 687,423,999 | 0 | 88.6534 | 775,406,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 687,423,999 | 276,000 | 88.6534 | 775,406,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 687,147,999 | -136,000 | 88.6178 | 775,406,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 687,283,999 | -248,000 | 88.6354 | 775,406,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 687,531,999 | 136,000 | 88.6674 | 775,406,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 687,395,999 | 862,000 | 88.6498 | 775,406,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 686,533,999 | 394,000 | 88.5386 | 775,406,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 686,139,999 | -400,000 | 88.4878 | 775,406,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 686,539,999 | 436,000 | 88.5394 | 775,406,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 686,103,999 | 624,000 | 88.4832 | 775,406,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 685,479,999 | 142,000 | 88.4027 | 775,406,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 685,337,999 | 946,000 | 88.3844 | 775,406,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 684,391,999 | 94,000 | 88.2624 | 775,406,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 684,297,999 | 2,000 | 88.2503 | 775,406,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 684,295,999 | 0 | 88.2500 | 775,406,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 684,295,999 | 80,000 | 88.2500 | 775,406,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 684,215,999 | -8,000 | 88.2397 | 775,406,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 684,223,999 | 26,000 | 88.2407 | 775,406,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 684,197,999 | 44,000 | 88.2374 | 775,406,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 684,153,999 | 0 | 88.2317 | 775,406,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 684,153,999 | 41,600 | 88.2317 | 775,406,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 684,112,399 | 2,000 | 88.2263 | 775,406,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 684,110,399 | 68,000 | 88.2261 | 775,406,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 684,042,399 | 186,000 | 88.2173 | 775,406,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 683,856,399 | 664,000 | 88.1933 | 775,406,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 683,192,399 | 62,000 | 88.1077 | 775,406,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 683,130,399 | 334,000 | 88.0997 | 775,406,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 682,796,399 | 36,000 | 88.0566 | 775,406,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 682,760,399 | -28,000 | 88.0520 | 775,406,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 682,788,399 | -8,000 | 88.0556 | 775,406,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 682,796,399 | 0 | 88.0566 | 775,406,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 682,796,399 | -100,000 | 88.0566 | 775,406,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 682,896,399 | 200,000 | 88.0695 | 775,406,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 682,696,399 | 2,000 | 88.0437 | 775,406,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 682,694,399 | -44,000 | 88.0435 | 775,406,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 682,738,399 | 224,000 | 88.0492 | 775,406,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 682,514,399 | 60,000 | 88.0203 | 775,406,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 682,454,399 | 54,000 | 88.0125 | 775,406,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 682,400,399 | 26,000 | 88.0056 | 775,406,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 682,374,399 | -126,000 | 88.0022 | 775,406,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 682,500,399 | -20,000 | 88.0185 | 775,406,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 682,520,399 | 8,000 | 88.0210 | 775,406,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 682,512,399 | -2,000 | 88.0200 | 775,406,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 682,514,399 | -712,000 | 88.0203 | 775,406,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 683,226,399 | 28,000 | 88.1121 | 775,406,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 683,198,399 | 0 | 88.1085 | 775,406,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 683,198,399 | -26,000 | 88.1085 | 775,406,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 683,224,399 | -128,000 | 88.1118 | 775,406,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 683,352,399 | -150,000 | 88.1283 | 775,406,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 683,502,399 | -186,000 | 88.1477 | 775,406,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 683,688,399 | -550,000 | 88.1717 | 775,406,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 684,238,399 | 0 | 88.2426 | 775,406,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 684,238,399 | 24,000 | 88.2426 | 775,406,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 684,214,399 | 0 | 88.2395 | 775,406,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 684,214,399 | -168,000 | 88.2395 | 775,406,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 684,382,399 | 0 | 88.2612 | 775,406,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 684,382,399 | 0 | 88.2612 | 775,406,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 684,382,399 | -2,000 | 88.2612 | 775,406,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 684,384,399 | 50,000 | 88.2614 | 775,406,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 684,334,399 | -44,000 | 88.2550 | 775,406,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 684,378,399 | -162,000 | 88.2607 | 775,406,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 684,540,399 | 98,000 | 88.2815 | 775,406,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 684,442,399 | 64,000 | 88.2689 | 775,406,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 684,378,399 | 0 | 88.2607 | 775,406,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 684,378,399 | 2,000 | 88.2607 | 775,406,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 684,376,399 | -730,000 | 88.2604 | 775,406,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 685,106,399 | -106,000 | 88.3545 | 775,406,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 685,212,399 | -264,000 | 88.3682 | 775,406,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 685,476,399 | -238,000 | 88.4023 | 775,406,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 685,714,399 | 220,000 | 88.4329 | 775,406,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 685,494,399 | -16,000 | 88.4046 | 775,406,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 685,510,399 | -4,000 | 88.4066 | 775,406,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 685,514,399 | 0 | 88.4072 | 775,406,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 685,514,399 | 0 | 88.4072 | 775,406,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 685,514,399 | -104,000 | 88.4072 | 775,406,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 685,618,399 | -138,000 | 88.4206 | 775,406,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 685,756,399 | -666,000 | 88.4384 | 775,406,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 686,422,399 | 26,000 | 88.5243 | 775,406,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 686,396,399 | 0 | 88.5209 | 775,406,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 686,396,399 | -2,000 | 88.5209 | 775,406,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 686,398,399 | 32,000 | 88.5212 | 775,406,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 686,366,399 | 104,000 | 88.5170 | 775,406,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 686,262,399 | -52,000 | 88.5036 | 775,406,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 686,314,399 | -100,000 | 88.5103 | 775,406,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 686,414,399 | 130,000 | 88.5232 | 775,406,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 686,284,399 | -20,000 | 88.5065 | 775,406,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 686,304,399 | -98,000 | 88.5090 | 775,406,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 686,402,399 | 166,000 | 88.5217 | 775,406,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 686,236,399 | 0 | 88.5003 | 775,406,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 686,236,399 | 0 | 88.5003 | 775,406,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 686,236,399 | -888,000 | 88.5003 | 775,406,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 687,124,399 | 226,000 | 88.6148 | 775,406,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 686,898,399 | 704,000 | 88.5856 | 775,406,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 686,194,399 | -176,000 | 88.4949 | 775,406,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 686,370,399 | -372,000 | 88.5176 | 775,406,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 686,742,399 | 368,000 | 88.5655 | 775,406,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 686,374,399 | -360,000 | 88.5181 | 775,406,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 686,734,399 | -170,000 | 88.5645 | 775,406,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 686,904,399 | -150,000 | 88.5864 | 775,406,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 687,054,399 | -530,000 | 88.6058 | 775,406,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 687,584,399 | -52,000 | 88.6741 | 775,406,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 687,636,399 | -36,000 | 88.6808 | 775,406,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 687,672,399 | -382,000 | 88.6855 | 775,406,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 688,054,399 | -250,000 | 88.7347 | 775,406,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 688,304,399 | 218,000 | 88.7670 | 775,406,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 688,086,399 | -484,000 | 88.7389 | 775,406,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 688,570,399 | -320,000 | 88.8013 | 775,406,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 688,890,399 | 4,000 | 88.8425 | 775,406,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 688,886,399 | -190,000 | 88.8420 | 775,406,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 689,076,399 | -24,000 | 88.8665 | 775,406,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 689,100,399 | 100,000 | 88.8696 | 775,406,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 689,000,399 | -98,000 | 88.8567 | 775,406,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 689,098,399 | 0 | 88.8694 | 775,406,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 689,098,399 | -522,000 | 88.8694 | 775,406,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 689,620,399 | -128,000 | 88.9367 | 775,406,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 689,748,399 | 0 | 88.9532 | 775,406,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 689,748,399 | 30,000 | 88.9532 | 775,406,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 689,718,399 | -312,000 | 88.9493 | 775,406,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 690,030,399 | -78,000 | 88.9896 | 775,406,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 690,108,399 | -8,000 | 88.9996 | 775,406,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 690,116,399 | -56,000 | 89.0007 | 775,406,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 690,172,399 | 142,000 | 89.0079 | 775,406,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 690,030,399 | 70,000 | 88.9896 | 775,406,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 689,960,399 | 2,000 | 88.9805 | 775,406,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 689,958,399 | -130,000 | 88.9803 | 775,406,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 690,088,399 | 0 | 88.9970 | 775,406,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 690,088,399 | 0 | 88.9970 | 775,406,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 690,088,399 | 0 | 88.9970 | 775,406,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 690,088,399 | 200,000 | 88.9970 | 775,406,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 689,888,399 | -802,000 | 88.9712 | 775,406,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 690,690,399 | 22,000 | 89.0747 | 775,406,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 690,668,399 | 38,000 | 89.0718 | 775,406,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 690,630,399 | 354,000 | 89.0669 | 775,406,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 690,276,399 | 22,000 | 89.0213 | 775,406,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 690,254,399 | 0 | 89.0184 | 775,406,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 690,254,399 | -34,000 | 89.0184 | 775,406,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 690,288,399 | -18,000 | 89.0228 | 775,406,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 690,306,399 | 20,000 | 89.0252 | 775,406,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 690,286,399 | 0 | 89.0226 | 775,406,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 690,286,399 | 0 | 89.0226 | 775,406,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 690,286,399 | 0 | 89.0226 | 775,406,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 690,286,399 | 1,974,000 | 89.0226 | 775,406,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 688,312,399 | 30,000 | 88.7680 | 775,406,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 688,282,399 | 0 | 88.7641 | 775,406,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 688,282,399 | 84,000 | 88.7641 | 775,406,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 688,198,399 | 4,000 | 88.7533 | 775,406,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 688,194,399 | 20,000 | 88.7528 | 775,406,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 688,174,399 | 30,000 | 88.7502 | 775,406,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 688,144,399 | 60,000 | 88.7463 | 775,406,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 688,084,399 | 380,000 | 88.7386 | 775,406,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 687,704,399 | -22,000 | 88.6896 | 775,406,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 687,726,399 | 0 | 88.6924 | 775,406,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 687,726,399 | 0 | 88.6924 | 775,406,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 687,726,399 | 134,000 | 88.6924 | 775,406,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 687,592,399 | 0 | 88.6751 | 775,406,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 687,592,399 | -86,000 | 88.6751 | 775,406,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 687,678,399 | 0 | 88.6862 | 775,406,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 687,678,399 | 0 | 88.6862 | 775,406,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 687,678,399 | -82,000 | 88.6862 | 775,406,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 687,760,399 | 0 | 88.6968 | 775,406,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 687,760,399 | 0 | 88.6968 | 775,406,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 687,760,399 | 180,000 | 88.6968 | 775,406,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 687,580,399 | -440,000 | 88.6736 | 775,406,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 688,020,399 | -194,000 | 88.7303 | 775,406,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 688,214,399 | 36,000 | 88.7554 | 775,406,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 688,178,399 | -946,000 | 88.7507 | 775,406,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 689,124,399 | 40,000 | 88.8727 | 775,406,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 689,084,399 | -308,000 | 88.8676 | 775,406,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 689,392,399 | -56,000 | 88.9073 | 775,406,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 689,448,399 | -162,000 | 88.9145 | 775,406,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 689,610,399 | 64,000 | 88.9354 | 775,406,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 689,546,399 | 0 | 88.9271 | 775,406,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 689,546,399 | -10,000 | 88.9271 | 775,406,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 689,556,399 | -100,000 | 88.9284 | 775,406,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 689,656,399 | -312,000 | 88.9413 | 775,406,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 689,968,399 | 136,000 | 88.9816 | 775,406,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 689,832,399 | -170,000 | 88.9640 | 775,406,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 690,002,399 | -248,000 | 88.9860 | 775,406,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 690,250,399 | -1,200,000 | 89.0179 | 775,406,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 691,450,399 | -218,000 | 89.1727 | 775,406,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 691,668,399 | 130,000 | 89.2008 | 775,406,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 691,538,399 | 0 | 89.1840 | 775,406,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 691,538,399 | -16,000 | 89.1840 | 775,406,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 691,554,399 | -172,000 | 89.1861 | 775,406,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 691,726,399 | 0 | 89.2083 | 775,406,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 691,726,399 | -408,000 | 89.2083 | 775,406,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 692,134,399 | 20,000 | 89.2609 | 775,406,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 692,114,399 | -10,000 | 89.2583 | 775,406,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 692,124,399 | 0 | 89.2596 | 775,406,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 692,124,399 | -130,000 | 89.2596 | 775,406,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 692,254,399 | -10,000 | 89.2764 | 775,406,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 692,264,399 | -612,000 | 89.2777 | 775,406,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 692,876,399 | -184,000 | 89.3566 | 775,406,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 693,060,399 | 0 | 89.3803 | 775,406,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 693,060,399 | 128,000 | 89.3803 | 775,406,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 692,932,399 | -408,000 | 89.3638 | 775,406,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 693,340,399 | -368,000 | 89.4164 | 775,406,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 693,708,399 | 486,000 | 89.4639 | 775,406,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 693,222,399 | 0 | 89.4012 | 775,406,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 693,222,399 | 278,000 | 89.4012 | 775,406,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 692,944,399 | 10,000 | 89.3654 | 775,406,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 692,934,399 | -300,000 | 89.3641 | 775,406,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 693,234,399 | -98,000 | 89.4028 | 775,406,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 693,332,399 | -170,000 | 89.4154 | 775,406,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 693,502,399 | 156,000 | 89.4373 | 775,406,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 693,346,399 | 2,504,000 | 89.4172 | 775,406,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 690,842,399 | -154,000 | 89.0943 | 775,406,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 690,996,399 | -268,000 | 89.1141 | 775,406,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 691,264,399 | 380,000 | 89.1487 | 775,406,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 690,884,399 | -316,000 | 89.0997 | 775,406,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 691,200,399 | -546,000 | 89.1405 | 775,406,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 691,746,399 | -602,000 | 89.2109 | 775,406,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 692,348,399 | -296,000 | 89.2885 | 775,406,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 692,644,399 | -72,000 | 89.3267 | 775,406,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 692,716,399 | -4,000 | 89.3360 | 775,406,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 692,720,399 | 294,000 | 89.3365 | 775,406,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 692,426,399 | 46,000 | 89.2986 | 775,406,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 692,380,399 | -26,000 | 89.2926 | 775,406,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 692,406,399 | -44,000 | 89.2960 | 775,406,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 692,450,399 | -170,000 | 89.3017 | 775,406,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 692,620,399 | 276,000 | 89.3236 | 775,406,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 692,344,399 | -90,000 | 89.2880 | 775,406,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 692,434,399 | 50,000 | 89.2996 | 775,406,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 692,384,399 | 0 | 89.2931 | 775,406,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 692,384,399 | -80,000 | 89.2931 | 775,406,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 692,464,399 | -130,000 | 89.3035 | 775,406,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 692,594,399 | 16,000 | 89.3202 | 775,406,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 692,578,399 | -24,000 | 89.3182 | 775,406,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 692,602,399 | 112,000 | 89.3213 | 775,406,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 692,490,399 | -4,000 | 89.3068 | 775,406,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 692,494,399 | -32,000 | 89.3073 | 775,406,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 692,526,399 | 154,000 | 89.3115 | 775,406,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 692,372,399 | -4,000 | 89.2916 | 775,406,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 692,376,399 | 108,000 | 89.2921 | 775,406,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 692,268,399 | -210,000 | 89.2782 | 775,406,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 692,478,399 | -420,000 | 89.3053 | 775,406,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 692,898,399 | -70,000 | 89.3594 | 775,406,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 692,968,399 | -296,000 | 89.3685 | 775,406,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 693,264,399 | -652,000 | 89.4066 | 775,406,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 693,916,399 | 0 | 89.4907 | 775,406,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 693,916,399 | 0 | 89.4907 | 775,406,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 693,916,399 | -12,000 | 89.4907 | 775,406,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 693,928,399 | -272,000 | 89.4923 | 775,406,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 694,200,399 | -96,000 | 89.5273 | 775,406,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 694,296,399 | -54,000 | 89.5397 | 775,406,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 694,350,399 | 62,000 | 89.5467 | 775,406,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 694,288,399 | -70,000 | 89.5387 | 775,406,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 694,358,399 | -670,000 | 89.5477 | 775,406,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 695,028,399 | -242,000 | 89.6341 | 775,406,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 695,270,399 | -444,000 | 89.6653 | 775,406,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 695,714,399 | -522,000 | 89.7226 | 775,406,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 696,236,399 | -470,000 | 89.7899 | 775,406,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 696,706,399 | -58,000 | 89.8505 | 775,406,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 696,764,399 | -606,000 | 89.8580 | 775,406,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 697,370,399 | 60,000 | 89.9362 | 775,406,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 697,310,399 | -98,000 | 89.9284 | 775,406,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 697,408,399 | 0 | 89.9411 | 775,406,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 697,408,399 | 274,000 | 89.9411 | 775,406,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 697,134,399 | 100,000 | 89.9057 | 775,406,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 697,034,399 | 50,000 | 89.8928 | 775,406,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 696,984,399 | -40,000 | 89.8864 | 775,406,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 697,024,399 | 138,000 | 89.8915 | 775,406,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 696,886,399 | -116,000 | 89.8737 | 775,406,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 697,002,399 | -20,000 | 89.8887 | 775,406,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 697,022,399 | -76,000 | 89.8913 | 775,406,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 697,098,399 | -260,000 | 89.9011 | 775,406,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 697,358,399 | 36,000 | 89.9346 | 775,406,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 697,322,399 | -220,000 | 89.9300 | 775,406,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 697,542,399 | 130,000 | 89.9583 | 775,406,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 697,412,399 | -20,000 | 89.9416 | 775,406,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 697,432,399 | 0 | 89.9442 | 775,406,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 697,432,399 | 418,000 | 89.9442 | 775,406,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 697,014,399 | 2,084,000 | 89.8903 | 775,406,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 694,930,399 | 400,000 | 89.6215 | 775,406,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 694,530,399 | 10,000 | 89.5699 | 775,406,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 694,520,399 | 230,000 | 89.5686 | 775,406,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 694,290,399 | 0 | 89.5390 | 775,406,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 694,290,399 | 60,000 | 89.5390 | 775,406,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 694,230,399 | 150,000 | 89.5312 | 775,406,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 694,080,399 | 170,000 | 89.5119 | 775,406,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 693,910,399 | 0 | 89.4899 | 775,406,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 693,910,399 | -50,000 | 89.4899 | 775,406,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 693,960,399 | 0 | 89.4964 | 775,406,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 693,960,399 | 124,000 | 89.4964 | 775,406,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 693,836,399 | 0 | 89.4804 | 775,406,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 693,836,399 | -200,000 | 89.4804 | 775,406,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 694,036,399 | 3,194,000 | 89.5062 | 775,406,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 690,842,399 | -538,000 | 89.0943 | 775,406,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 691,380,399 | 80,000 | 89.1637 | 775,406,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 691,300,399 | -108,000 | 89.1533 | 775,406,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 691,408,399 | -298,000 | 89.1673 | 775,406,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 691,706,399 | -112,000 | 89.2057 | 775,406,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 691,818,399 | -428,000 | 89.2202 | 775,406,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 692,246,399 | 2,000 | 89.2753 | 775,406,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 692,244,399 | 0 | 89.2751 | 775,406,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 692,244,399 | 54,000 | 89.2751 | 775,406,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 692,190,399 | 0 | 89.2681 | 775,406,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 692,190,399 | -250,000 | 89.2681 | 775,406,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 692,440,399 | 4,000 | 89.3004 | 775,406,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 692,436,399 | -284,000 | 89.2999 | 775,406,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 692,720,399 | 1,288,000 | 89.3365 | 775,406,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 691,432,399 | -218,000 | 89.1704 | 775,406,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 691,650,399 | -88,000 | 89.1985 | 775,406,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 691,738,399 | -932,000 | 89.2098 | 775,406,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 692,670,399 | -2,294,000 | 89.3300 | 775,406,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 694,964,399 | 160,000 | 89.6259 | 775,406,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 694,804,399 | 80,000 | 89.6052 | 775,406,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 694,724,399 | 296,000 | 89.5949 | 775,406,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 694,428,399 | 512,000 | 89.5567 | 775,406,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 693,916,399 | -34,000 | 89.4907 | 775,406,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 693,950,399 | -756,000 | 89.4951 | 775,406,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 694,706,399 | -1,178,000 | 89.5926 | 775,406,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 695,884,399 | -1,266,000 | 89.7445 | 775,406,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 697,150,399 | 520,000 | 89.9078 | 775,406,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 696,630,399 | 196,000 | 89.8407 | 775,406,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 696,434,399 | -1,036,000 | 89.8155 | 775,406,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 697,470,399 | 178,000 | 89.9491 | 775,406,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 697,292,399 | 686,000 | 89.9261 | 775,406,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 696,606,399 | 33,462,493 | 89.8376 | 775,406,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 663,143,906 | 2,006,000 | 85.5222 | 775,406,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 661,137,906 | 64,000 | 85.2634 | 775,406,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 661,073,906 | -33,600 | 85.2552 | 775,406,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 661,107,506 | 1,816,000 | 85.2595 | 775,406,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 659,291,506 | -890,000 | 85.0253 | 775,406,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 660,181,506 | 2,090,000 | 85.1401 | 775,406,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 658,091,506 | -388,000 | 84.8706 | 775,406,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 658,479,506 | -25,034,000 | 84.9206 | 775,406,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 683,513,506 | -5,509,086 | 88.1491 | 775,406,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 689,022,592 | 278,000 | 88.8596 | 775,406,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 688,744,592 | -100,000 | 88.8237 | 775,406,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 688,844,592 | 410,000 | 88.8366 | 775,406,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 688,434,592 | -230,000 | 88.7838 | 775,406,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 688,664,592 | 603,600 | 88.8134 | 775,406,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 688,060,992 | 118,000 | 88.7356 | 775,406,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 687,942,992 | -38,000 | 88.7204 | 775,406,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 687,980,992 | -4,662,000 | 88.7253 | 775,406,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 692,642,992 | 272,000 | 89.3265 | 775,406,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 692,370,992 | 898,000 | 89.2914 | 775,406,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 691,472,992 | -572,000 | 89.1756 | 775,406,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 692,044,992 | -64,000 | 89.2494 | 775,406,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 692,108,992 | 2,395,560 | 89.2576 | 775,406,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 689,713,432 | 618,000 | 88.9487 | 775,406,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 689,095,432 | 270,000 | 88.8690 | 775,406,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 688,825,432 | 408,000 | 88.8342 | 775,406,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 688,417,432 | 580,000 | 88.7815 | 775,406,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 687,837,432 | -590,000 | 88.7067 | 775,406,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 688,427,432 | 420,000 | 88.7828 | 775,406,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 688,007,432 | 0 | 88.7287 | 775,406,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 688,007,432 | -848,000 | 88.7287 | 775,406,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 688,855,432 | 4,140,000 | 88.8380 | 775,406,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 684,715,432 | -1,884,000 | 88.3041 | 775,406,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 686,599,432 | -2,544,000 | 88.5471 | 775,406,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 689,143,432 | -3,508,000 | 88.8752 | 775,406,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 692,651,432 | 652,000 | 89.3276 | 775,406,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 691,999,432 | 780,000 | 89.2435 | 775,406,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 691,219,432 | 186,000 | 89.1429 | 775,406,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 691,033,432 | -1,392,000 | 89.1189 | 775,406,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 692,425,432 | -1,040,000 | 89.2984 | 775,406,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 693,465,432 | 126,000 | 89.4326 | 775,406,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 693,339,432 | -3,184,000 | 89.4163 | 775,406,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 696,523,432 | 1,404,440 | 89.8269 | 775,406,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 695,118,992 | -3,600,000 | 89.6458 | 775,406,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 698,718,992 | 2,138,000 | 90.1101 | 775,406,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 696,580,992 | 1,950,000 | 89.8344 | 775,406,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 694,630,992 | 301,140,000 | 89.5829 | 775,406,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 393,490,992 | 0 | 50.7464 | 775,406,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 393,490,992 | -108,000 | 50.7464 | 775,406,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 393,598,992 | -1,230,000 | 50.7604 | 775,406,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 394,828,992 | 210,175,600 | 50.9190 | 775,406,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 184,653,392 | 17,436,000 | 23.8138 | 775,406,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 167,217,392 | -6,000 | 21.5651 | 775,406,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 167,223,392 | -132,000 | 21.5659 | 775,406,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 167,355,392 | 62,000 | 21.5829 | 775,406,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 167,293,392 | -414,000 | 21.5749 | 775,406,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 167,707,392 | -268,000 | 21.6283 | 775,406,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 167,975,392 | -260,000 | 21.6629 | 775,406,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 168,235,392 | 42,000 | 21.6964 | 775,406,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 168,193,392 | 176,000 | 21.6910 | 775,406,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 168,017,392 | -50,000 | 21.6683 | 775,406,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 168,067,392 | 42,000 | 21.6748 | 775,406,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 168,025,392 | -126,000 | 21.6693 | 775,406,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 168,151,392 | 86,000 | 21.6856 | 775,406,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 168,065,392 | -2,000 | 21.6745 | 775,406,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 168,067,392 | -40,000 | 21.6748 | 775,406,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 168,107,392 | -922,000 | 21.6799 | 775,406,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 169,029,392 | -846,000 | 21.7988 | 775,406,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 169,875,392 | 50,000 | 21.9079 | 775,406,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 169,825,392 | 196,000 | 21.9015 | 775,406,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 169,629,392 | -60,000 | 21.8762 | 775,406,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 169,689,392 | -38,000 | 21.8839 | 775,406,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 169,727,392 | 20,000 | 21.8888 | 775,406,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 169,707,392 | 10,000 | 21.8863 | 775,406,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 169,697,392 | 82,000 | 21.8850 | 775,406,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 169,615,392 | -1,048,000 | 21.8744 | 775,406,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 170,663,392 | -6,000 | 22.0096 | 775,406,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 170,669,392 | -1,560,000 | 22.0103 | 775,406,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 172,229,392 | 294,000 | 22.2115 | 775,406,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 171,935,392 | -1,420,000 | 22.1736 | 775,406,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 173,355,392 | 2,000 | 22.3567 | 775,406,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 173,353,392 | -50,000 | 22.3565 | 775,406,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 173,403,392 | 176,000 | 22.3629 | 775,406,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 173,227,392 | 168,000 | 22.3402 | 775,406,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 173,059,392 | -280,000 | 22.3186 | 775,406,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 173,339,392 | 0 | 22.3547 | 775,406,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 173,339,392 | 66,000 | 22.3547 | 775,406,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 173,273,392 | -782,000 | 22.3462 | 775,406,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 174,055,392 | 280,000 | 22.4470 | 775,406,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 173,775,392 | -534,000 | 22.4109 | 775,406,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 174,309,392 | 374,000 | 22.4798 | 775,406,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 173,935,392 | 344,000 | 22.4315 | 775,406,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 173,591,392 | 100,000 | 22.3872 | 775,406,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 173,491,392 | 58,000 | 22.3743 | 775,406,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 173,433,392 | -420,000 | 22.3668 | 775,406,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 173,853,392 | -60,000 | 22.4210 | 775,406,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 173,913,392 | 8,000 | 22.4287 | 775,406,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 173,905,392 | -16,000 | 22.4277 | 775,406,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 173,921,392 | -112,000 | 22.4297 | 775,406,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 174,033,392 | -150,000 | 22.4442 | 775,406,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 174,183,392 | 30,000 | 22.4635 | 775,406,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 174,153,392 | 171,900 | 22.4596 | 775,406,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 173,981,492 | 106,000 | 22.4375 | 775,406,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 173,875,492 | 232,000 | 22.4238 | 775,406,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 173,643,492 | 14,000 | 22.3939 | 775,406,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 173,629,492 | 0 | 22.3921 | 775,406,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 173,629,492 | -10,000 | 22.3921 | 775,406,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 173,639,492 | -544,000 | 22.3934 | 775,406,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 174,183,492 | 0 | 22.4635 | 775,406,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 174,183,492 | -2,000 | 22.4635 | 775,406,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 174,185,492 | -2,000 | 22.4638 | 775,406,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 174,187,492 | -50,000 | 22.4640 | 775,406,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 174,237,492 | -50,000 | 22.4705 | 775,406,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 174,287,492 | 0 | 22.4769 | 775,406,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 174,287,492 | -718,000 | 22.4769 | 775,406,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 175,005,492 | 216,000 | 22.5695 | 775,406,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 174,789,492 | 22,000 | 22.5417 | 775,406,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 174,767,492 | -1,076,000 | 22.5388 | 775,406,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 175,843,492 | 344,000 | 22.6776 | 775,406,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 175,499,492 | -60,000 | 22.6332 | 775,406,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 175,559,492 | -266,000 | 22.6410 | 775,406,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 175,825,492 | -60,000 | 22.6753 | 775,406,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 175,885,492 | -176,000 | 22.6830 | 775,406,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 176,061,492 | 30,000 | 22.7057 | 775,406,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 176,031,492 | -372,000 | 22.7018 | 775,406,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 176,403,492 | 20,000 | 22.7498 | 775,406,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 176,383,492 | 74,000 | 22.7472 | 775,406,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 176,309,492 | 68,000 | 22.7377 | 775,406,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 176,241,492 | 0 | 22.7289 | 775,406,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 176,241,492 | 0 | 22.7289 | 775,406,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 176,241,492 | 1,426,000 | 22.7289 | 775,406,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 174,815,492 | 0 | 22.5450 | 775,406,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 174,815,492 | -174,000 | 22.5450 | 775,406,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 174,989,492 | 0 | 22.5675 | 775,406,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 174,989,492 | -20,000 | 22.5675 | 775,406,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 175,009,492 | -100,000 | 22.5700 | 775,406,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 175,109,492 | -26,000 | 22.5829 | 775,406,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 175,135,492 | -300,000 | 22.5863 | 775,406,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 175,435,492 | -72,000 | 22.6250 | 775,406,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 175,507,492 | 28,000 | 22.6343 | 775,406,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 175,479,492 | 8,000 | 22.6307 | 775,406,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 175,471,492 | -10,000 | 22.6296 | 775,406,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 175,481,492 | -4,000 | 22.6309 | 775,406,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 175,485,492 | 1,880,000 | 22.6314 | 775,406,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 173,605,492 | -100,000 | 22.3890 | 775,406,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 173,705,492 | 60,000 | 22.4019 | 775,406,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 173,645,492 | 50,000 | 22.3941 | 775,406,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 173,595,492 | 6,000 | 22.3877 | 775,406,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 173,589,492 | 172,000 | 22.3869 | 775,406,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 173,417,492 | 80,000 | 22.3647 | 775,406,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 173,337,492 | -14,000 | 22.3544 | 775,406,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 173,351,492 | 0 | 22.3562 | 775,406,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 173,351,492 | -180,000 | 22.3562 | 775,406,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 173,531,492 | 6,000 | 22.3794 | 775,406,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 173,525,492 | -50,000 | 22.3787 | 775,406,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 173,575,492 | -272,000 | 22.3851 | 775,406,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 173,847,492 | 20,000 | 22.4202 | 775,406,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 173,827,492 | -148,000 | 22.4176 | 775,406,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 173,975,492 | 64,000 | 22.4367 | 775,406,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 173,911,492 | 306,000 | 22.4284 | 775,406,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 173,605,492 | -508,000 | 22.3890 | 775,406,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 174,113,492 | 1,092,400 | 22.4545 | 775,406,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 173,021,092 | 0 | 22.3136 | 775,406,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 173,021,092 | 1,790,000 | 22.3136 | 775,406,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 171,231,092 | 0 | 22.0828 | 775,406,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 171,231,092 | 0 | 22.0828 | 775,406,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 171,231,092 | -10,000 | 22.0828 | 775,406,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 171,241,092 | 10,000 | 22.0841 | 775,406,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 171,231,092 | 262,000 | 22.0828 | 775,406,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 170,969,092 | -484,000 | 22.0490 | 775,406,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 171,453,092 | -664,000 | 22.1114 | 775,406,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 172,117,092 | -10,000 | 22.1970 | 775,406,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 172,127,092 | -76,000 | 22.1983 | 775,406,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 172,203,092 | 76,000 | 22.2081 | 775,406,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 172,127,092 | 344,000 | 22.1983 | 775,406,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 171,783,092 | 12,000 | 22.1540 | 775,406,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 171,771,092 | -16,000 | 22.1524 | 775,406,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 171,787,092 | -14,000 | 22.1545 | 775,406,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 171,801,092 | 30,000 | 22.1563 | 775,406,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 171,771,092 | -40,000 | 22.1524 | 775,406,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 171,811,092 | 32,000 | 22.1576 | 775,406,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 171,779,092 | -60,000 | 22.1534 | 775,406,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 171,839,092 | 6,000 | 22.1612 | 775,406,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 171,833,092 | -10,000 | 22.1604 | 775,406,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 171,843,092 | 0 | 22.1617 | 775,406,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 171,843,092 | -52,000 | 22.1617 | 775,406,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 171,895,092 | -198,000 | 22.1684 | 775,406,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 172,093,092 | 34,000 | 22.1939 | 775,406,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 172,059,092 | 0 | 22.1895 | 775,406,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 172,059,092 | 374,000 | 22.1895 | 775,406,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 171,685,092 | -10,000 | 22.1413 | 775,406,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 171,695,092 | 14,000 | 22.1426 | 775,406,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 171,681,092 | -128,000 | 22.1408 | 775,406,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 171,809,092 | 24,000 | 22.1573 | 775,406,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 171,785,092 | 0 | 22.1542 | 775,406,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 171,785,092 | -20,000 | 22.1542 | 775,406,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 171,805,092 | -4,000 | 22.1568 | 775,406,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 171,809,092 | 20,000 | 22.1573 | 775,406,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 171,789,092 | 0 | 22.1547 | 775,406,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 171,789,092 | 100,000 | 22.1547 | 775,406,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 171,689,092 | -6,000 | 22.1418 | 775,406,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 171,695,092 | -50,000 | 22.1426 | 775,406,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 171,745,092 | -140,000 | 22.1491 | 775,406,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 171,885,092 | 34,000 | 22.1671 | 775,406,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 171,851,092 | 144,000 | 22.1627 | 775,406,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 171,707,092 | -6,000 | 22.1442 | 775,406,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 171,713,092 | 100,000 | 22.1449 | 775,406,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 171,613,092 | 38,000 | 22.1320 | 775,406,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 171,575,092 | 0 | 22.1271 | 775,406,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 171,575,092 | 0 | 22.1271 | 775,406,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 171,575,092 | 148,000 | 22.1271 | 775,406,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 171,427,092 | 306,000 | 22.1080 | 775,406,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 171,121,092 | 164,000 | 22.0686 | 775,406,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 170,957,092 | 1,180,000 | 22.0474 | 775,406,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 169,777,092 | 1,704,000 | 21.8953 | 775,406,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 168,073,092 | 1,306,000 | 21.6755 | 775,406,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 166,767,092 | 246,000 | 21.5071 | 775,406,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 166,521,092 | 2,310,000 | 21.4753 | 775,406,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 164,211,092 | -150,000 | 21.1774 | 775,406,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 164,361,092 | 8,000 | 21.1968 | 775,406,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 164,353,092 | 590,000 | 21.1957 | 775,406,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 163,763,092 | 160,000 | 21.1197 | 775,406,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 163,603,092 | -8,000 | 21.0990 | 775,406,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 163,611,092 | -558,000 | 21.1001 | 775,406,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 164,169,092 | -2,000 | 21.1720 | 775,406,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 164,171,092 | -1,008,000 | 21.1723 | 775,406,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 165,179,092 | -536,000 | 21.3023 | 775,406,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 165,715,092 | -46,000 | 21.3714 | 775,406,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 165,761,092 | 0 | 21.3773 | 775,406,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 165,761,092 | -6,000 | 21.3773 | 775,406,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 165,767,092 | 400,000 | 21.3781 | 775,406,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 165,367,092 | -42,000 | 21.3265 | 775,406,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 165,409,092 | 0 | 21.3319 | 775,406,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 165,409,092 | -106,000 | 21.3319 | 775,406,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 165,515,092 | 70,000 | 21.3456 | 775,406,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 165,445,092 | 8,000 | 21.3366 | 775,406,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 165,437,092 | 34,000 | 21.3355 | 775,406,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 165,403,092 | -162,000 | 21.3312 | 775,406,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 165,565,092 | 4,000 | 21.3521 | 775,406,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 165,561,092 | 0 | 21.3515 | 775,406,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 165,561,092 | 4,000 | 21.3515 | 775,406,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 165,557,092 | -8,000 | 21.3510 | 775,406,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 165,565,092 | -16,000 | 21.3521 | 775,406,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 165,581,092 | -4,000 | 21.3541 | 775,406,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 165,585,092 | 0 | 21.3546 | 775,406,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 165,585,092 | -30,000 | 21.3546 | 775,406,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 165,615,092 | 146,000 | 21.3585 | 775,406,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 165,469,092 | -20,000 | 21.3397 | 775,406,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 165,489,092 | 0 | 21.3423 | 775,406,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 165,489,092 | -68,000 | 21.3423 | 775,406,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 165,557,092 | 0 | 21.3510 | 775,406,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 165,557,092 | 148,000 | 21.3510 | 775,406,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 165,409,092 | -70,000 | 21.3319 | 775,406,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 165,479,092 | 0 | 21.3410 | 775,406,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 165,479,092 | -50,000 | 21.3410 | 775,406,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 165,529,092 | 6,000 | 21.3474 | 775,406,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 165,523,092 | 34,000 | 21.3466 | 775,406,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 165,489,092 | -90,000 | 21.3423 | 775,406,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 165,579,092 | -164,000 | 21.3539 | 775,406,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 165,743,092 | 20,000 | 21.3750 | 775,406,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 165,723,092 | 224,000 | 21.3724 | 775,406,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 165,499,092 | -216,000 | 21.3435 | 775,406,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 165,715,092 | -24,000 | 21.3714 | 775,406,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 165,739,092 | 108,000 | 21.3745 | 775,406,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 165,631,092 | 308,000 | 21.3606 | 775,406,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 165,323,092 | 1,294,000 | 21.3208 | 775,406,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 164,029,092 | 894,000 | 21.1540 | 775,406,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 163,135,092 | -888,000 | 21.0387 | 775,406,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 164,023,092 | 460,000 | 21.1532 | 775,406,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 163,563,092 | 46,000 | 21.0939 | 775,406,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 163,517,092 | 44,000 | 21.0879 | 775,406,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 163,473,092 | 108,000 | 21.0823 | 775,406,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 163,365,092 | -6,000 | 21.0683 | 775,406,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 163,371,092 | -124,000 | 21.0691 | 775,406,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 163,495,092 | -30,000 | 21.0851 | 775,406,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 163,525,092 | 0 | 21.0890 | 775,406,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 163,525,092 | -250,000 | 21.0890 | 775,406,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 163,775,092 | 0 | 21.1212 | 775,406,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 163,775,092 | -28,000 | 21.1212 | 775,406,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 163,803,092 | -18,000 | 21.1248 | 775,406,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 163,821,092 | -2,000 | 21.1271 | 775,406,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 163,823,092 | 0 | 21.1274 | 775,406,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 163,823,092 | 134,000 | 21.1274 | 775,406,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 163,689,092 | -178,000 | 21.1101 | 775,406,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 163,867,092 | 0 | 21.1331 | 775,406,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 163,867,092 | 42,000 | 21.1331 | 775,406,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 163,825,092 | -92,000 | 21.1277 | 775,406,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 163,917,092 | -518,000 | 21.1395 | 775,406,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 164,435,092 | -30,000 | 21.2063 | 775,406,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 164,465,092 | 94,000 | 21.2102 | 775,406,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 164,371,092 | 4,086,000 | 21.1981 | 775,406,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 160,285,092 | 0 | 20.6711 | 775,406,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 160,285,092 | 50,000 | 20.6711 | 775,406,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 160,235,092 | -2,000 | 20.6647 | 775,406,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 160,237,092 | 18,000 | 20.6649 | 775,406,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 160,219,092 | 94,000 | 20.6626 | 775,406,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 160,125,092 | 868,000 | 20.6505 | 775,406,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 159,257,092 | -30,000 | 20.5385 | 775,406,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 159,287,092 | -12,000 | 20.5424 | 775,406,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 159,299,092 | -144,000 | 20.5440 | 775,406,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 159,443,092 | -740,000 | 20.5625 | 775,406,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 160,183,092 | -440,000 | 20.6580 | 775,406,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 160,623,092 | -156,000 | 20.7147 | 775,406,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 160,779,092 | -404,000 | 20.7348 | 775,406,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 161,183,092 | 492,000 | 20.7869 | 775,406,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 160,691,092 | 8,000 | 20.7235 | 775,406,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 160,683,092 | 4,000 | 20.7224 | 775,406,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 160,679,092 | -164,000 | 20.7219 | 775,406,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 160,843,092 | 864,000 | 20.7431 | 775,406,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 159,979,092 | 64,000 | 20.6317 | 775,406,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 159,915,092 | -672,000 | 20.6234 | 775,406,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 160,587,092 | -90,000 | 20.7101 | 775,406,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 160,677,092 | 96,000 | 20.7217 | 775,406,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 160,581,092 | 12,000 | 20.7093 | 775,406,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 160,569,092 | -96,000 | 20.7077 | 775,406,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 160,665,092 | -156,000 | 20.7201 | 775,406,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 160,821,092 | -32,000 | 20.7402 | 775,406,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 160,853,092 | 46,000 | 20.7444 | 775,406,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 160,807,092 | -214,000 | 20.7384 | 775,406,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 161,021,092 | 42,000 | 20.7660 | 775,406,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 160,979,092 | 38,000 | 20.7606 | 775,406,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 160,941,092 | 6,000 | 20.7557 | 775,406,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 160,935,092 | -392,000 | 20.7549 | 775,406,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 161,327,092 | 12,000 | 20.8055 | 775,406,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 161,315,092 | 298,000 | 20.8040 | 775,406,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 161,017,092 | -146,000 | 20.7655 | 775,406,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 161,163,092 | 16,000 | 20.7843 | 775,406,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 161,147,092 | 32,000 | 20.7823 | 775,406,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 161,115,092 | 48,000 | 20.7782 | 775,406,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 161,067,092 | 358,000 | 20.7720 | 775,406,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 160,709,092 | -74,000 | 20.7258 | 775,406,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 160,783,092 | -584,000 | 20.7353 | 775,406,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 161,367,092 | -40,000 | 20.8107 | 775,406,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 161,407,092 | -116,000 | 20.8158 | 775,406,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 161,523,092 | 2,012,000 | 20.8308 | 775,406,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 159,511,092 | 98,000 | 20.5713 | 775,406,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 159,413,092 | -162,000 | 20.5587 | 775,406,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 159,575,092 | -632,000 | 20.5796 | 775,406,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 160,207,092 | 126,000 | 20.6611 | 775,406,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 160,081,092 | 868,000 | 20.6448 | 775,406,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 159,213,092 | 1,394,000 | 20.5329 | 775,406,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 157,819,092 | 556,000 | 20.3531 | 775,406,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 157,263,092 | 656,000 | 20.2814 | 775,406,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 156,607,092 | -8,000 | 20.1968 | 775,406,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 156,615,092 | 46,000 | 20.1978 | 775,406,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 156,569,092 | 254,000 | 20.1919 | 775,406,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 156,315,092 | -172,000 | 20.1591 | 775,406,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 156,487,092 | -628,000 | 20.1813 | 775,406,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 157,115,092 | -420,000 | 20.2623 | 775,406,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 157,535,092 | 1,384,000 | 20.3165 | 775,406,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 156,151,092 | 3,494,000 | 20.1380 | 775,406,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 152,657,092 | 42,000 | 19.6874 | 775,406,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 152,615,092 | -98,000 | 19.6820 | 775,406,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 152,713,092 | 1,500,000 | 19.6946 | 775,406,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 151,213,092 | 148,000 | 19.5012 | 775,406,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 151,065,092 | -364,000 | 19.4821 | 775,406,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 151,429,092 | -62,000 | 19.5290 | 775,406,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 151,491,092 | -140,000 | 19.5370 | 775,406,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 151,631,092 | -44,000 | 19.5551 | 775,406,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 151,675,092 | -138,000 | 19.5607 | 775,406,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 151,813,092 | -266,000 | 19.5785 | 775,406,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 152,079,092 | -1,128,000 | 19.6128 | 775,406,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 153,207,092 | 1,666,000 | 19.7583 | 775,406,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 151,541,092 | 598,000 | 19.5435 | 775,406,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 150,943,092 | 190,000 | 19.4663 | 775,406,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 150,753,092 | 3,726,000 | 19.4418 | 775,406,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 147,027,092 | -426,000 | 18.9613 | 775,406,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 147,453,092 | -520,000 | 19.0162 | 775,406,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 147,973,092 | -5,426,000 | 19.0833 | 775,406,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 153,399,092 | -1,512,000 | 19.7831 | 775,406,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 154,911,092 | -146,000 | 19.9781 | 775,406,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 155,057,092 | 204,000 | 19.9969 | 775,406,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 154,853,092 | -372,000 | 19.9706 | 775,406,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 155,225,092 | -172,000 | 20.0186 | 775,406,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 155,397,092 | 16,000 | 20.0407 | 775,406,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 155,381,092 | -1,484,000 | 20.0387 | 775,406,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 156,865,092 | 280,000 | 20.2301 | 775,406,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 156,585,092 | 278,000 | 20.1939 | 775,406,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 156,307,092 | 140,000 | 20.1581 | 775,406,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 156,167,092 | 16,000 | 20.1400 | 775,406,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 156,151,092 | -1,100,000 | 20.1380 | 775,406,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 157,251,092 | 242,000 | 20.2798 | 775,406,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 157,009,092 | -530,000 | 20.2486 | 775,406,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 157,539,092 | 206,000 | 20.3170 | 775,406,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 157,333,092 | 3,604,000 | 20.2904 | 775,406,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 153,729,092 | 4,542,000 | 19.8256 | 775,406,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 149,187,092 | 856,000 | 19.2399 | 775,406,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 148,331,092 | -142,000 | 19.1295 | 775,406,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 148,473,092 | -80,000 | 19.1478 | 775,406,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 148,553,092 | -480,000 | 19.1581 | 775,406,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 149,033,092 | -2,642,500 | 19.2200 | 775,406,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 151,675,592 | -6,005,500 | 19.5608 | 775,406,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 157,681,092 | -704,000 | 20.3353 | 775,406,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 158,385,092 | 418,000 | 20.4261 | 775,406,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 157,967,092 | -258,000 | 20.3722 | 775,406,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 158,225,092 | -494,000 | 20.4055 | 775,406,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 158,719,092 | -1,382,000 | 20.4692 | 775,406,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 160,101,092 | 418,000 | 20.6474 | 775,406,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 159,683,092 | 910,000 | 20.5935 | 775,406,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 158,773,092 | 20,000 | 20.4761 | 775,406,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 158,753,092 | -74,000 | 20.4735 | 775,406,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 158,827,092 | 528,000 | 20.4831 | 775,406,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 158,299,092 | -1,002,320 | 20.4150 | 775,406,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 159,301,412 | -3,745,680 | 20.5443 | 775,406,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 163,047,092 | -56,000 | 21.0273 | 775,406,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 163,103,092 | -6,000 | 21.0345 | 775,406,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 163,109,092 | -1,025,600 | 21.0353 | 775,406,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 164,134,692 | 244,000 | 21.1676 | 775,406,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 163,890,692 | 278,640 | 21.1361 | 775,406,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 163,612,052 | -560,640 | 21.1002 | 775,406,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 164,172,692 | -150,000 | 21.1725 | 775,406,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 164,322,692 | 52,000 | 21.1918 | 775,406,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 164,270,692 | 322,000 | 21.1851 | 775,406,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 163,948,692 | 718,000 | 21.1436 | 775,406,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 163,230,692 | 360,000 | 21.0510 | 775,406,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 162,870,692 | -4,000 | 21.0046 | 775,406,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 162,874,692 | 3,242,000 | 21.0051 | 775,406,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 159,632,692 | 124,000 | 20.5870 | 775,406,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 159,508,692 | 158,000 | 20.5710 | 775,406,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 159,350,692 | 680,000 | 20.5506 | 775,406,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 158,670,692 | 448,000 | 20.4629 | 775,406,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 158,222,692 | -88,000 | 20.4051 | 775,406,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 158,310,692 | 1,284,000 | 20.4165 | 775,406,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 157,026,692 | -35,014,000 | 20.2509 | 775,406,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 192,040,692 | 328,000 | 24.7665 | 775,406,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 191,712,692 | -524,000 | 24.7242 | 775,406,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 192,236,692 | -486,000 | 24.7917 | 775,406,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 192,722,692 | 745,440 | 24.8544 | 775,406,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 191,977,252 | -2,719,440 | 24.7583 | 775,406,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 194,696,692 | -82,000 | 25.1090 | 775,406,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 194,778,692 | 500,810 | 25.1196 | 775,406,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 194,277,882 | -1,554,000 | 25.0550 | 775,406,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 195,831,882 | -220,000 | 25.2554 | 775,406,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 196,051,882 | 196,580 | 25.2838 | 775,406,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 195,855,302 | -554,580 | 25.2584 | 775,406,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 196,409,882 | -20,000 | 25.3299 | 775,406,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 196,429,882 | 210,000 | 25.3325 | 775,406,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 196,219,882 | 1,172,000 | 25.3054 | 775,406,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 195,047,882 | 248,000 | 25.1543 | 775,406,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 194,799,882 | -156,000 | 25.1223 | 775,406,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 194,955,882 | -206,000 | 25.1424 | 775,406,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 195,161,882 | 0 | 25.1690 | 775,406,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 195,161,882 | 182,000 | 25.1690 | 775,406,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 194,979,882 | -324,000 | 25.1455 | 775,406,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 195,303,882 | -58,000 | 25.1873 | 775,406,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 195,361,882 | -52,000 | 25.1948 | 775,406,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 195,413,882 | 558,000 | 25.2015 | 775,406,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 194,855,882 | -184,000 | 25.1295 | 775,406,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 195,039,882 | 292,000 | 25.1533 | 775,406,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 194,747,882 | 2,038,000 | 25.1156 | 775,406,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 192,709,882 | -12,000 | 24.8528 | 775,406,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 192,721,882 | 650,000 | 24.8543 | 775,406,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 192,071,882 | -140,000 | 24.7705 | 775,406,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 192,211,882 | 26,000 | 24.7885 | 775,406,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 192,185,882 | 636,000 | 24.7852 | 775,406,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 191,549,882 | 696,000 | 24.7032 | 775,406,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 190,853,882 | -143,600 | 24.6134 | 775,406,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 190,997,482 | -200,000 | 24.6319 | 775,406,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 191,197,482 | -180,000 | 24.6577 | 775,406,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 191,377,482 | -18,000 | 24.6809 | 775,406,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 191,395,482 | 154,000 | 24.6833 | 775,406,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 191,241,482 | -222,000 | 24.6634 | 775,406,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 191,463,482 | 16,000 | 24.6920 | 775,406,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 191,447,482 | -74,000 | 24.6900 | 775,406,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 191,521,482 | 516,000 | 24.6995 | 775,406,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 191,005,482 | 414,000 | 24.6330 | 775,406,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 190,591,482 | -114,000 | 24.5796 | 775,406,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 190,705,482 | 746,000 | 24.5943 | 775,406,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 189,959,482 | -124,000 | 24.4981 | 775,406,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 190,083,482 | 14,000 | 24.5141 | 775,406,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 190,069,482 | 80,000 | 24.5123 | 775,406,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 189,989,482 | 2,000 | 24.5019 | 775,406,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 189,987,482 | 0 | 24.5017 | 775,406,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 189,987,482 | 16,000 | 24.5017 | 775,406,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 189,971,482 | -12,000 | 24.4996 | 775,406,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 189,983,482 | 0 | 24.5012 | 775,406,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 189,983,482 | 40,000 | 24.5012 | 775,406,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 189,943,482 | 22,000 | 24.4960 | 775,406,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 189,921,482 | 0 | 24.4932 | 775,406,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 189,921,482 | 18,000 | 24.4932 | 775,406,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 189,903,482 | 0 | 24.4908 | 775,406,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 189,903,482 | 0 | 24.4908 | 775,406,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 189,903,482 | -50,000 | 24.4908 | 775,406,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 189,953,482 | -100,000 | 24.4973 | 775,406,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 190,053,482 | 200,000 | 24.5102 | 775,406,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 189,853,482 | -80,000 | 24.4844 | 775,406,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 189,933,482 | -4,000 | 24.4947 | 775,406,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 189,937,482 | 0 | 24.4952 | 775,406,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 189,937,482 | 356,000 | 24.4952 | 775,406,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 189,581,482 | -252,000 | 24.4493 | 775,406,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 189,833,482 | -10,000 | 24.4818 | 775,406,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 189,843,482 | 54,000 | 24.4831 | 775,406,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 189,789,482 | 232,000 | 24.4761 | 775,406,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 189,557,482 | 2,000 | 24.4462 | 775,406,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 189,555,482 | 30,000 | 24.4460 | 775,406,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 189,525,482 | 0 | 24.4421 | 775,406,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 189,525,482 | -38,000 | 24.4421 | 775,406,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 189,563,482 | 20,000 | 24.4470 | 775,406,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 189,543,482 | -102,000 | 24.4444 | 775,406,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 189,645,482 | 120,000 | 24.4576 | 775,406,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 189,525,482 | 0 | 24.4421 | 775,406,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 189,525,482 | 218,000 | 24.4421 | 775,406,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 189,307,482 | -62,000 | 24.4140 | 775,406,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 189,369,482 | 0 | 24.4220 | 775,406,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 189,369,482 | -98,000 | 24.4220 | 775,406,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 189,467,482 | -2,000 | 24.4346 | 775,406,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 189,469,482 | -140,000 | 24.4349 | 775,406,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 189,609,482 | 20,000 | 24.4529 | 775,406,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 189,589,482 | -80,000 | 24.4504 | 775,406,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 189,669,482 | -10,000 | 24.4607 | 775,406,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 189,679,482 | 0 | 24.4620 | 775,406,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 189,679,482 | -174,000 | 24.4620 | 775,406,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 189,853,482 | 130,000 | 24.4844 | 775,406,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 189,723,482 | -40,000 | 24.4676 | 775,406,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 189,763,482 | 60,000 | 24.4728 | 775,406,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 189,703,482 | -200,000 | 24.4651 | 775,406,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 189,903,482 | 42,000 | 24.4908 | 775,406,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 189,861,482 | 584,000 | 24.4854 | 775,406,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 189,277,482 | 0 | 24.4101 | 775,406,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 189,277,482 | -210,000 | 24.4101 | 775,406,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 189,487,482 | 22,000 | 24.4372 | 775,406,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 189,465,482 | 20,000 | 24.4344 | 775,406,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 189,445,482 | -198,000 | 24.4318 | 775,406,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 189,643,482 | -64,000 | 24.4573 | 775,406,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 189,707,482 | -76,000 | 24.4656 | 775,406,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 189,783,482 | -58,000 | 24.4754 | 775,406,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 189,841,482 | -20,000 | 24.4828 | 775,406,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 189,861,482 | -30,000 | 24.4854 | 775,406,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 189,891,482 | -186,000 | 24.4893 | 775,406,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 190,077,482 | -370,000 | 24.5133 | 775,406,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 190,447,482 | -98,000 | 24.5610 | 775,406,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 190,545,482 | 12,000 | 24.5736 | 775,406,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 190,533,482 | 996,000 | 24.5721 | 775,406,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 189,537,482 | 2,504,000 | 24.4436 | 775,406,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 187,033,482 | 1,360,000 | 24.1207 | 775,406,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 185,673,482 | -1,108,000 | 23.9453 | 775,406,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 186,781,482 | 150,000 | 24.0882 | 775,406,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 186,631,482 | -392,000 | 24.0689 | 775,406,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 187,023,482 | -34,000 | 24.1194 | 775,406,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 187,057,482 | -136,000 | 24.1238 | 775,406,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 187,193,482 | 20,000 | 24.1414 | 775,406,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 187,173,482 | 62,000 | 24.1388 | 775,406,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 187,111,482 | 50,000 | 24.1308 | 775,406,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 187,061,482 | 96,000 | 24.1243 | 775,406,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 186,965,482 | 102,000 | 24.1119 | 775,406,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 186,863,482 | 128,000 | 24.0988 | 775,406,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 186,735,482 | -138,000 | 24.0823 | 775,406,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 186,873,482 | -6,000 | 24.1001 | 775,406,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 186,879,482 | 740,000 | 24.1009 | 775,406,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 186,139,482 | -116,000 | 24.0054 | 775,406,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 186,255,482 | 292,000 | 24.0204 | 775,406,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 185,963,482 | 278,000 | 23.9827 | 775,406,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 185,685,482 | 80,000 | 23.9469 | 775,406,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 185,605,482 | -52,000 | 23.9366 | 775,406,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 185,657,482 | 208,000 | 23.9433 | 775,406,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 185,449,482 | -104,000 | 23.9164 | 775,406,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 185,553,482 | 178,000 | 23.9298 | 775,406,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 185,375,482 | 40,000 | 23.9069 | 775,406,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 185,335,482 | -86,000 | 23.9017 | 775,406,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 185,421,482 | 632,000 | 23.9128 | 775,406,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 184,789,482 | 82,000 | 23.8313 | 775,406,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 184,707,482 | -210,000 | 23.8207 | 775,406,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 184,917,482 | -214,000 | 23.8478 | 775,406,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 185,131,482 | 42,000 | 23.8754 | 775,406,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 185,089,482 | 50,000 | 23.8700 | 775,406,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 185,039,482 | -458,000 | 23.8636 | 775,406,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 185,497,482 | -200,000 | 23.9226 | 775,406,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 185,697,482 | 40,000 | 23.9484 | 775,406,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 185,657,482 | 12,000 | 23.9433 | 775,406,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 185,645,482 | -3,298,000 | 23.9417 | 775,406,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 188,943,482 | 316,000 | 24.3670 | 775,406,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 188,627,482 | 432,000 | 24.3263 | 775,406,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 188,195,482 | -70,000 | 24.2706 | 775,406,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 188,265,482 | 142,000 | 24.2796 | 775,406,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 188,123,482 | -334,000 | 24.2613 | 775,406,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 188,457,482 | 455,200 | 24.3044 | 775,406,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 188,002,282 | -372,000 | 24.2457 | 775,406,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 188,374,282 | -230,000 | 24.2936 | 775,406,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 188,604,282 | -182,000 | 24.3233 | 775,406,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 188,786,282 | 158,000 | 24.3468 | 775,406,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 188,628,282 | -2,000 | 24.3264 | 775,406,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 188,630,282 | 112,000 | 24.3266 | 775,406,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 188,518,282 | 371,420 | 24.3122 | 775,406,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 188,146,862 | -246,000 | 24.2643 | 775,406,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 188,392,862 | -1,177,420 | 24.2960 | 775,406,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 189,570,282 | -97,200 | 24.4479 | 775,406,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 189,667,482 | -78,000 | 24.4604 | 775,406,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 189,745,482 | -256,000 | 24.4705 | 775,406,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 190,001,482 | -448,000 | 24.5035 | 775,406,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 190,449,482 | 720,000 | 24.5613 | 775,406,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 189,729,482 | 502,000 | 24.4684 | 775,406,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 189,227,482 | -786,000 | 24.4037 | 775,406,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 190,013,482 | 150,000 | 24.5050 | 775,406,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 189,863,482 | -240,000 | 24.4857 | 775,406,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 190,103,482 | -560,000 | 24.5166 | 775,406,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 190,663,482 | 872,000 | 24.5889 | 775,406,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 189,791,482 | 1,274,000 | 24.4764 | 775,406,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 188,517,482 | -2,000 | 24.3121 | 775,406,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 188,519,482 | 80,000 | 24.3124 | 775,406,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 188,439,482 | -20,000 | 24.3020 | 775,406,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 188,459,482 | 38,000 | 24.3046 | 775,406,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 188,421,482 | -38,000 | 24.2997 | 775,406,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 188,459,482 | -50,000 | 24.3046 | 775,406,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 188,509,482 | -100,000 | 24.3111 | 775,406,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 188,609,482 | -88,000 | 24.3240 | 775,406,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 188,697,482 | -50,000 | 24.3353 | 775,406,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 188,747,482 | 212,000 | 24.3418 | 775,406,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 188,535,482 | -200,000 | 24.3144 | 775,406,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 188,735,482 | -40,000 | 24.3402 | 775,406,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 188,775,482 | 388,000 | 24.3454 | 775,406,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 188,387,482 | -236,000 | 24.2953 | 775,406,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 188,623,482 | 414,000 | 24.3258 | 775,406,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 188,209,482 | -1,332,000 | 24.2724 | 775,406,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 189,541,482 | 1,548,000 | 24.4442 | 775,406,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 187,993,482 | 878,000 | 24.2445 | 775,406,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 187,115,482 | 0 | 24.1313 | 775,406,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 187,115,482 | 292,000 | 24.1313 | 775,406,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 186,823,482 | 6,000 | 24.0936 | 775,406,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 186,817,482 | 0 | 24.0929 | 775,406,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 186,817,482 | -50,000 | 24.0929 | 775,406,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 186,867,482 | -190,000 | 24.0993 | 775,406,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 187,057,482 | 601,000 | 24.1238 | 775,406,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 186,456,482 | -164,000 | 24.0463 | 775,406,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 186,620,482 | -138,000 | 24.0675 | 775,406,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 186,758,482 | 152,000 | 24.0853 | 775,406,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 186,606,482 | 360,000 | 24.0656 | 775,406,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 186,246,482 | 224,000 | 24.0192 | 775,406,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 186,022,482 | 310,000 | 23.9903 | 775,406,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 185,712,482 | 0 | 23.9504 | 775,406,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 185,712,482 | 30,000 | 23.9504 | 775,406,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 185,682,482 | -80,000 | 23.9465 | 775,406,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 185,762,482 | 0 | 23.9568 | 775,406,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 185,762,482 | 122,000 | 23.9568 | 775,406,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 185,640,482 | 0 | 23.9411 | 775,406,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 185,640,482 | 524,000 | 23.9411 | 775,406,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 185,116,482 | 0 | 23.8735 | 775,406,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 185,116,482 | 0 | 23.8735 | 775,406,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 185,116,482 | -10,000 | 23.8735 | 775,406,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 185,126,482 | 20,000 | 23.8748 | 775,406,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 185,106,482 | 0 | 23.8722 | 775,406,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 185,106,482 | -114,000 | 23.8722 | 775,406,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 185,220,482 | -94,000 | 23.8869 | 775,406,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 185,314,482 | 0 | 23.8990 | 775,406,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 185,314,482 | -582,000 | 23.8990 | 775,406,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 185,896,482 | 172,000 | 23.9741 | 775,406,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 185,724,482 | -98,000 | 23.9519 | 775,406,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 185,822,482 | -2,000 | 23.9645 | 775,406,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 185,824,482 | -30,000 | 23.9648 | 775,406,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 185,854,482 | 0 | 23.9687 | 775,406,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 185,854,482 | 18,000 | 23.9687 | 775,406,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 185,836,482 | -2,000 | 23.9663 | 775,406,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 185,838,482 | 290,000 | 23.9666 | 775,406,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 185,548,482 | 2,000 | 23.9292 | 775,406,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 185,546,482 | -40,000 | 23.9289 | 775,406,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 185,586,482 | 2,000 | 23.9341 | 775,406,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 185,584,482 | -222,000 | 23.9338 | 775,406,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 185,806,482 | -192,000 | 23.9625 | 775,406,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 185,998,482 | -20,000 | 23.9872 | 775,406,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 186,018,482 | -74,000 | 23.9898 | 775,406,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 186,092,482 | 130,000 | 23.9994 | 775,406,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 185,962,482 | 476,000 | 23.9826 | 775,406,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 185,486,482 | 4,000 | 23.9212 | 775,406,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 185,482,482 | -100,000 | 23.9207 | 775,406,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 185,582,482 | 2,000 | 23.9336 | 775,406,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 185,580,482 | -100,000 | 23.9333 | 775,406,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 185,680,482 | 120,000 | 23.9462 | 775,406,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 185,560,482 | 44,000 | 23.9308 | 775,406,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 185,516,482 | 852,000 | 23.9251 | 775,406,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 184,664,482 | 176,000 | 23.8152 | 775,406,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 184,488,482 | 24,000 | 23.7925 | 775,406,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 184,464,482 | -16,000 | 23.7894 | 775,406,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 184,480,482 | -876,000 | 23.7915 | 775,406,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 185,356,482 | -202,000 | 23.9044 | 775,406,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 185,558,482 | -28,000 | 23.9305 | 775,406,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 185,586,482 | 14,000 | 23.9341 | 775,406,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 185,572,482 | -160,000 | 23.9323 | 775,406,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 185,732,482 | -1,862,000 | 23.9529 | 775,406,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 187,594,482 | 1,298,000 | 24.1931 | 775,406,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 186,296,482 | 44,000 | 24.0257 | 775,406,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 186,252,482 | -228,000 | 24.0200 | 775,406,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 186,480,482 | 26,000 | 24.0494 | 775,406,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 186,454,482 | -974,000 | 24.0460 | 775,406,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 187,428,482 | -9,684,000 | 24.1717 | 775,406,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 197,112,482 | -48,000 | 25.4206 | 775,406,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 197,160,482 | -96,000 | 25.4267 | 775,406,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 197,256,482 | 58,000 | 25.4391 | 775,406,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 197,198,482 | 10,000 | 25.4316 | 775,406,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 197,188,482 | -750,000 | 25.4304 | 775,406,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 197,938,482 | 2,000 | 25.5271 | 775,406,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 197,936,482 | -2,000 | 25.5268 | 775,406,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 197,938,482 | 10,000 | 25.5271 | 775,406,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 197,928,482 | -30,000 | 25.5258 | 775,406,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 197,958,482 | -48,000 | 25.5297 | 775,406,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 198,006,482 | 0 | 25.5358 | 775,406,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 198,006,482 | 80,000 | 25.5358 | 775,406,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 197,926,482 | 2,000 | 25.5255 | 775,406,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 197,924,482 | 4,000 | 25.5253 | 775,406,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 197,920,482 | 0 | 25.5248 | 775,406,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 197,920,482 | 100,000 | 25.5248 | 775,406,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 197,820,482 | -32,000 | 25.5119 | 775,406,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 197,852,482 | -180,000 | 25.5160 | 775,406,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 198,032,482 | 76,000 | 25.5392 | 775,406,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 197,956,482 | 0 | 25.5294 | 775,406,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 197,956,482 | -2,000 | 25.5294 | 775,406,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 197,958,482 | 0 | 25.5297 | 775,406,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 197,958,482 | 0 | 25.5297 | 775,406,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 197,958,482 | 0 | 25.5297 | 775,406,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 197,958,482 | 50,000 | 25.5297 | 775,406,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 197,908,482 | -66,000 | 25.5232 | 775,406,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 197,974,482 | 14,000 | 25.5317 | 775,406,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 197,960,482 | -20,000 | 25.5299 | 775,406,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 197,980,482 | 0 | 25.5325 | 775,406,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 197,980,482 | -122,000 | 25.5325 | 775,406,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 198,102,482 | 26,000 | 25.5482 | 775,406,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 198,076,482 | 20,000 | 25.5449 | 775,406,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 198,056,482 | -586,000 | 25.5423 | 775,406,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 198,642,482 | -96,000 | 25.6179 | 775,406,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 198,738,482 | 0 | 25.6302 | 775,406,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 198,738,482 | 48,000 | 25.6302 | 775,406,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 198,690,482 | 8,000 | 25.6241 | 775,406,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 198,682,482 | 8,000 | 25.6230 | 775,406,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 198,674,482 | 3,664,000 | 25.6220 | 775,406,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 195,010,482 | 652,000 | 25.1495 | 775,406,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 194,358,482 | 0 | 25.0654 | 775,406,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 194,358,482 | 38,000 | 25.0654 | 775,406,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 194,320,482 | 0 | 25.0605 | 775,406,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 194,320,482 | 0 | 25.0605 | 775,406,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 194,320,482 | 0 | 25.0605 | 775,406,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 194,320,482 | 10,000 | 25.0605 | 775,406,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 194,310,482 | 260,000 | 25.0592 | 775,406,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 194,050,482 | 0 | 25.0257 | 775,406,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 194,050,482 | -140,000 | 25.0257 | 775,406,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 194,190,482 | 8,000 | 25.0437 | 775,406,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 194,182,482 | -144,000 | 25.0427 | 775,406,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 194,326,482 | 720,000 | 25.0613 | 775,406,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 193,606,482 | 782,000 | 24.9684 | 775,406,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 192,824,482 | 0 | 24.8676 | 775,406,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 192,824,482 | 90,000 | 24.8676 | 775,406,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 192,734,482 | -180,000 | 24.8559 | 775,406,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 192,914,482 | -130,000 | 24.8792 | 775,406,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 193,044,482 | -442,000 | 24.8959 | 775,406,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 193,486,482 | 100,000 | 24.9529 | 775,406,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 193,386,482 | 44,000 | 24.9400 | 775,406,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 193,342,482 | 874,000 | 24.9344 | 775,406,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 192,468,482 | -100,000 | 24.8216 | 775,406,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 192,568,482 | 0 | 24.8345 | 775,406,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 192,568,482 | -94,780 | 24.8345 | 775,406,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 192,663,262 | 34,000 | 24.8468 | 775,406,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 192,629,262 | 5,142,780 | 24.8424 | 775,406,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 187,486,482 | 45,820 | 24.1791 | 775,406,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 187,440,662 | 256,000 | 24.1732 | 775,406,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 187,184,662 | 16,000 | 24.1402 | 775,406,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 187,168,662 | 224,000 | 24.1381 | 775,406,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 186,944,662 | -278,000 | 24.1093 | 775,406,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 187,222,662 | 30,000 | 24.1451 | 775,406,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 187,192,662 | -1,212,000 | 24.1412 | 775,406,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 188,404,662 | -88,000 | 24.2976 | 775,406,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 188,492,662 | -265,820 | 24.3089 | 775,406,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 188,758,482 | 264,000 | 24.3432 | 775,406,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 188,494,482 | -152,000 | 24.3091 | 775,406,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 188,646,482 | 6,000 | 24.3287 | 775,406,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 188,640,482 | 0 | 24.3280 | 775,406,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 188,640,482 | -54,000 | 24.3280 | 775,406,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 188,694,482 | -26,000 | 24.3349 | 775,406,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 188,720,482 | 10,000 | 24.3383 | 775,406,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 188,710,482 | 156,000 | 24.3543 | 774,856,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 188,554,482 | -18,000 | 24.3341 | 774,856,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 188,572,482 | -330,000 | 24.3365 | 774,856,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 188,902,482 | 110,000 | 24.3790 | 774,856,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 188,792,482 | 44,000 | 24.3648 | 774,856,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 188,748,482 | -20,000 | 24.3592 | 774,856,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 188,768,482 | -110,484 | 24.3618 | 774,856,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 188,878,966 | 210,000 | 24.3760 | 774,856,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 188,668,966 | 40,000 | 24.3489 | 774,856,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 188,628,966 | -1,092,000 | 24.3437 | 774,856,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 189,720,966 | 10,000 | 24.4847 | 774,856,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 189,710,966 | -132,000 | 24.4834 | 774,856,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 189,842,966 | -6,000 | 24.5004 | 774,856,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 189,848,966 | 1,284,000 | 24.5012 | 774,856,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 188,564,966 | -242,000 | 24.3355 | 774,856,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 188,806,966 | 0 | 24.3667 | 774,856,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 188,806,966 | 180,000 | 24.3667 | 774,856,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 188,626,966 | 50,000 | 24.3435 | 774,856,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 188,576,966 | 70,000 | 24.3370 | 774,856,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 188,506,966 | -126,000 | 24.3280 | 774,856,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 188,632,966 | 226,000 | 24.3443 | 774,856,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 188,406,966 | -22,000 | 24.3151 | 774,856,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 188,428,966 | 66,000 | 24.3179 | 774,856,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 188,362,966 | 234,000 | 24.3094 | 774,856,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 188,128,966 | 972,000 | 24.2792 | 774,856,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 187,156,966 | -100,000 | 24.1538 | 774,856,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 187,256,966 | 122,000 | 24.1667 | 774,856,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 187,134,966 | 430,920 | 24.1509 | 774,856,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 186,704,046 | -208,920 | 24.0953 | 774,856,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 186,912,966 | -164,296 | 24.1223 | 774,856,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 187,077,262 | 622,000 | 24.1435 | 774,856,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 186,455,262 | 590,000 | 24.0632 | 774,856,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 185,865,262 | -248,000 | 23.9871 | 774,856,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 186,113,262 | -220,000 | 24.0191 | 774,856,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 186,333,262 | -1,254,000 | 24.0475 | 774,856,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 187,587,262 | 1,594,000 | 24.2093 | 774,856,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 185,993,262 | 1,114,000 | 24.0036 | 774,856,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 184,879,262 | 160,000 | 23.8598 | 774,856,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 184,719,262 | 104,000 | 23.8392 | 774,856,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 184,615,262 | 1,372,000 | 23.8258 | 774,856,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 183,243,262 | 32,000 | 23.6548 | 774,656,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 183,211,262 | 140,000 | 23.6507 | 774,656,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 183,071,262 | 0 | 23.6326 | 774,656,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 183,071,262 | 2,000 | 23.6326 | 774,656,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 183,069,262 | -1,000,000 | 23.6323 | 774,656,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 184,069,262 | -130,000 | 23.7614 | 774,656,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 184,199,262 | -413,220 | 23.7782 | 774,656,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 184,612,482 | -162,000 | 23.8315 | 774,656,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 184,774,482 | 112,000 | 23.8525 | 774,656,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 184,662,482 | 0 | 23.8380 | 774,656,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 184,662,482 | 140,000 | 23.8380 | 774,656,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 184,522,482 | 14,000 | 23.8199 | 774,656,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 184,508,482 | 0 | 23.8181 | 774,656,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 184,508,482 | -502,000 | 23.8181 | 774,656,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 185,010,482 | 652,000 | 23.8829 | 774,656,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 184,358,482 | -1,300,000 | 23.7988 | 774,656,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 185,658,482 | -46,000 | 23.9666 | 774,656,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 185,704,482 | 62,000 | 23.9725 | 774,656,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 185,642,482 | 502,000 | 23.9645 | 774,656,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 185,140,482 | 50,000 | 23.8997 | 774,656,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 185,090,482 | 202,000 | 23.8932 | 774,656,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 184,888,482 | 232,000 | 23.8672 | 774,656,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 184,656,482 | -400,000 | 23.8372 | 774,656,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 185,056,482 | 0 | 23.8889 | 774,656,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 185,056,482 | -92,000 | 23.8889 | 774,656,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 185,148,482 | -510,000 | 23.9007 | 774,656,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 185,658,482 | 578,000 | 23.9666 | 774,656,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 185,080,482 | 6,000 | 23.8920 | 774,656,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 185,074,482 | 1,774,000 | 23.8912 | 774,656,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 183,300,482 | -100,000 | 23.6622 | 774,656,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 183,400,482 | 968,000 | 23.6751 | 774,656,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 182,432,482 | 284,000 | 23.5501 | 774,656,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 182,148,482 | -2,768,000 | 23.5135 | 774,656,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 184,916,482 | 1,012,000 | 23.8708 | 774,656,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 183,904,482 | -2,744,000 | 23.7401 | 774,656,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 186,648,482 | 348,000 | 24.0944 | 774,656,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 186,300,482 | -418,000 | 24.0494 | 774,656,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 186,718,482 | -1,302,000 | 24.1034 | 774,656,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 188,020,482 | 8,000 | 24.2715 | 774,656,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 188,012,482 | -42,000 | 24.2704 | 774,656,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 188,054,482 | 736,000 | 24.2759 | 774,656,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 187,318,482 | 114,000 | 24.1809 | 774,656,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 187,204,482 | -2,258,000 | 24.1661 | 774,656,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 189,462,482 | -68,000 | 24.4576 | 774,656,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 189,530,482 | -1,440,000 | 24.4664 | 774,656,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 190,970,482 | -826,000 | 24.6523 | 774,656,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 191,796,482 | -242,000 | 24.7589 | 774,656,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 192,038,482 | -2,064,000 | 24.7902 | 774,656,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 194,102,482 | -2,494,000 | 25.0566 | 774,656,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 196,596,482 | 4,898,000 | 25.3786 | 774,656,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 191,698,482 | 2,046,000 | 24.7463 | 774,656,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 189,652,482 | 100,000 | 24.4822 | 774,656,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 189,552,482 | 1,302,000 | 24.4692 | 774,656,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 188,250,482 | -1,821,200 | 24.3012 | 774,656,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 190,071,682 | 768,000 | 24.5363 | 774,656,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 189,303,682 | -774,000 | 24.4371 | 774,656,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 190,077,682 | -900,000 | 24.5370 | 774,656,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 190,977,682 | 38,000 | 24.6532 | 774,656,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 190,939,682 | -150,000 | 24.6483 | 774,656,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 191,089,682 | -642,000 | 24.6677 | 774,656,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 191,731,682 | 554,000 | 24.7506 | 774,656,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 191,177,682 | 2,352,000 | 24.6790 | 774,656,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 188,825,682 | -80,000 | 24.3754 | 774,656,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 188,905,682 | -1,200,000 | 24.3858 | 774,656,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 190,105,682 | -50,000 | 24.5407 | 774,656,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 190,155,682 | 10,000 | 24.5471 | 774,656,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 190,145,682 | -100,000 | 24.5458 | 774,656,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 190,245,682 | -206,000 | 24.5587 | 774,656,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 190,451,682 | 0 | 24.5853 | 774,656,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 190,451,682 | -32,000 | 24.5853 | 774,656,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 190,483,682 | -1,320,000 | 24.5895 | 774,656,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 191,803,682 | 24,000 | 24.7599 | 774,656,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 191,779,682 | 576,000 | 24.7568 | 774,656,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 191,203,682 | 26,000 | 24.6824 | 774,656,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 191,177,682 | -644,000 | 24.6790 | 774,656,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 191,821,682 | 108,000 | 24.7622 | 774,656,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 191,713,682 | -962,000 | 24.7482 | 774,656,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 192,675,682 | 138,000 | 24.8724 | 774,656,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 192,537,682 | -756,000 | 24.8546 | 774,656,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 193,293,682 | -876,000 | 24.9522 | 774,656,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 194,169,682 | 3,340,000 | 25.0653 | 774,656,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 190,829,682 | -58,000 | 24.6341 | 774,656,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 190,887,682 | 1,876,000 | 24.6416 | 774,656,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 189,011,682 | 3,960,000 | 24.3994 | 774,656,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 185,051,682 | 6,152,000 | 23.8882 | 774,656,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 178,899,682 | -3,206,000 | 23.0941 | 774,656,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 182,105,682 | 5,170,000 | 23.5079 | 774,656,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 176,935,682 | 50,000 | 22.8405 | 774,656,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 176,885,682 | 50,000 | 22.8341 | 774,656,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 176,835,682 | 50,000 | 22.8276 | 774,656,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 176,785,682 | 0 | 22.8212 | 774,656,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 176,785,682 | -832,000 | 22.8212 | 774,656,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 177,617,682 | -100,000 | 22.9286 | 774,656,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 177,717,682 | 16,000 | 22.9415 | 774,656,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 177,701,682 | -42,000 | 22.9394 | 774,656,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 177,743,682 | -2,000 | 22.9449 | 774,656,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 177,745,682 | 26,000 | 22.9451 | 774,656,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 177,719,682 | 0 | 22.9418 | 774,656,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 177,719,682 | -388,000 | 22.9418 | 774,656,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 178,107,682 | -108,000 | 22.9918 | 774,656,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 178,215,682 | 0 | 23.0058 | 774,656,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 178,215,682 | 0 | 23.0058 | 774,656,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 178,215,682 | -20,000 | 23.0058 | 774,656,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 178,235,682 | 2,000 | 23.0084 | 774,656,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 178,233,682 | 0 | 23.0081 | 774,656,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 178,233,682 | -200,000 | 23.0081 | 774,656,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 178,433,682 | 0 | 23.0339 | 774,656,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 178,433,682 | 0 | 23.0339 | 774,656,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 178,433,682 | 0 | 23.0339 | 774,656,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 178,433,682 | 270,000 | 23.0339 | 774,656,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 178,163,682 | -50,000 | 22.9991 | 774,656,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 178,213,682 | 0 | 23.0055 | 774,656,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 178,213,682 | 0 | 23.0055 | 774,656,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 178,213,682 | -950,000 | 23.0055 | 774,656,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 179,163,682 | -470,000 | 23.1282 | 774,656,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 179,633,682 | 0 | 23.1888 | 774,656,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 179,633,682 | 0 | 23.1888 | 774,656,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 179,633,682 | 0 | 23.1888 | 774,656,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 179,633,682 | 580,000 | 23.1888 | 774,656,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 179,053,682 | 0 | 23.1140 | 774,656,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 179,053,682 | 10,000 | 23.1140 | 774,656,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 179,043,682 | 0 | 23.1127 | 774,656,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 179,043,682 | 10,000 | 23.1127 | 774,656,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 179,033,682 | 0 | 23.1114 | 774,656,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 179,033,682 | 0 | 23.1114 | 774,656,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 179,033,682 | 20,000 | 23.1173 | 774,456,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 179,013,682 | 20,000 | 23.1148 | 774,456,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 178,993,682 | 26,000 | 23.1122 | 774,456,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 178,967,682 | 450,000 | 23.1088 | 774,456,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 178,517,682 | 12,000 | 23.0507 | 774,456,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 178,505,682 | 0 | 23.0492 | 774,456,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 178,505,682 | 20,000 | 23.0492 | 774,456,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 178,485,682 | 58,000 | 23.0466 | 774,456,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 178,427,682 | 102,000 | 23.0391 | 774,456,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 178,325,682 | 0 | 23.0259 | 774,456,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 178,325,682 | 0 | 23.0259 | 774,456,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 178,325,682 | -48,000 | 23.0259 | 774,456,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 178,373,682 | 56,000 | 23.0321 | 774,456,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 178,317,682 | 0 | 23.0249 | 774,456,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 178,317,682 | -946,000 | 23.0249 | 774,456,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 179,263,682 | -314,000 | 23.1470 | 774,456,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 179,577,682 | -90,000 | 23.1876 | 774,456,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 179,667,682 | 416,000 | 23.1992 | 774,456,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 179,251,682 | -400,000 | 23.1455 | 774,456,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 179,651,682 | 48,000 | 23.1971 | 774,456,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 179,603,682 | 34,000 | 23.1909 | 774,456,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 179,569,682 | -36,000 | 23.1866 | 774,456,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 179,605,682 | 0 | 23.1912 | 774,456,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 179,605,682 | -186,000 | 23.1912 | 774,456,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 179,791,682 | -40,000 | 23.2152 | 774,456,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 179,831,682 | 0 | 23.2204 | 774,456,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 179,831,682 | 0 | 23.2204 | 774,456,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 179,831,682 | 4,620,000 | 23.2204 | 774,456,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 175,211,682 | -300,000 | 22.6238 | 774,456,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 175,511,682 | 76,000 | 22.6626 | 774,456,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 175,435,682 | 394,000 | 22.6528 | 774,456,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 175,041,682 | -500,000 | 22.6019 | 774,456,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 175,541,682 | 122,000 | 22.6664 | 774,456,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 175,419,682 | -980,000 | 22.6507 | 774,456,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 176,399,682 | 284,000 | 22.7772 | 774,456,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 176,115,682 | -50,000 | 22.7406 | 774,456,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 176,165,682 | 66,000 | 22.7470 | 774,456,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 176,099,682 | 0 | 22.7385 | 774,456,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 176,099,682 | 0 | 22.7385 | 774,456,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 176,099,682 | 0 | 22.7385 | 774,456,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 176,099,682 | -234,000 | 22.7385 | 774,456,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 176,333,682 | 0 | 22.7687 | 774,456,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 176,333,682 | 372,000 | 22.7687 | 774,456,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 175,961,682 | 56,000 | 22.7207 | 774,456,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 175,905,682 | 0 | 22.7135 | 774,456,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 175,905,682 | 0 | 22.7135 | 774,456,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 175,905,682 | 2,000 | 22.7135 | 774,456,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 175,903,682 | 110,000 | 22.7132 | 774,456,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 175,793,682 | 10,000 | 22.6990 | 774,456,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 175,783,682 | 0 | 22.6977 | 774,456,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 175,783,682 | 0 | 22.6977 | 774,456,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 175,783,682 | -100,000 | 22.6977 | 774,456,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 175,883,682 | -10,000 | 22.7106 | 774,456,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 175,893,682 | -186,000 | 22.7119 | 774,456,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 176,079,682 | -162,000 | 22.7359 | 774,456,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 176,241,682 | 242,000 | 22.7568 | 774,456,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 175,999,682 | -2,000 | 22.7256 | 774,456,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 176,001,682 | -40,000 | 22.7258 | 774,456,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 176,041,682 | 10,000 | 22.7310 | 774,456,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 176,031,682 | 0 | 22.7297 | 774,456,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 176,031,682 | 0 | 22.7297 | 774,456,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 176,031,682 | 14,000 | 22.7297 | 774,456,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 176,017,682 | 444,000 | 22.7279 | 774,456,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 175,573,682 | -12,000 | 22.6706 | 774,456,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 175,585,682 | 252,000 | 22.6721 | 774,456,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 175,333,682 | 52,000 | 22.6396 | 774,456,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 175,281,682 | 42,000 | 22.6329 | 774,456,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 175,239,682 | 358,000 | 22.6275 | 774,456,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 174,881,682 | 202,000 | 22.5812 | 774,456,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 174,679,682 | -38,000 | 22.5551 | 774,456,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 174,717,682 | -4,262,000 | 22.5601 | 774,456,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 178,979,682 | -28,000 | 23.1104 | 774,456,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 179,007,682 | 158,000 | 23.1140 | 774,456,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 178,849,682 | 6,448,000 | 23.0936 | 774,456,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 172,401,682 | 434,000 | 22.2610 | 774,456,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 171,967,682 | 616,000 | 22.2050 | 774,456,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 171,351,682 | 2,934,000 | 22.1254 | 774,456,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 168,417,682 | 758,000 | 21.7466 | 774,456,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 167,659,682 | -3,280,000 | 21.6487 | 774,456,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 170,939,682 | 280,000 | 22.0722 | 774,456,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 170,659,682 | 20,000 | 22.0361 | 774,456,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 170,639,682 | 0 | 22.0335 | 774,456,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 170,639,682 | -4,000 | 22.0335 | 774,456,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 170,643,682 | 90,000 | 22.0340 | 774,456,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 170,553,682 | 0 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 170,553,682 | -8,000 | 22.0224 | 774,456,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 170,561,682 | 0 | 22.0234 | 774,456,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 170,561,682 | 0 | 22.0234 | 774,456,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 170,561,682 | -58,000 | 22.0234 | 774,456,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 170,619,682 | -2,000 | 22.0309 | 774,456,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 170,621,682 | 0 | 22.0312 | 774,456,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 170,621,682 | -2,000 | 22.0312 | 774,456,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 170,623,682 | 0 | 22.0314 | 774,456,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 170,623,682 | -2,000 | 22.0314 | 774,456,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 170,625,682 | 0 | 22.0317 | 774,456,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 170,625,682 | -102,000 | 22.0317 | 774,456,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 170,727,682 | 0 | 22.0449 | 774,456,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 170,727,682 | 0 | 22.0449 | 774,456,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 170,727,682 | -174,000 | 22.0449 | 774,456,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 170,901,682 | 138,000 | 22.0673 | 774,456,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 170,763,682 | -176,000 | 22.0495 | 774,456,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 170,939,682 | 0 | 22.0722 | 774,456,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 170,939,682 | -228,000 | 22.0722 | 774,456,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 171,167,682 | 0 | 22.1017 | 774,456,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 171,167,682 | 40,000 | 22.1017 | 774,456,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 171,127,682 | 180,000 | 22.0965 | 774,456,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 170,947,682 | 178,000 | 22.0733 | 774,456,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 170,769,682 | -1,790,000 | 22.0503 | 774,456,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 172,559,682 | -574,000 | 22.2814 | 774,456,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 173,133,682 | 110,000 | 22.3555 | 774,456,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 173,023,682 | 2,000 | 22.3413 | 774,456,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 173,021,682 | 0 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 173,021,682 | 68,000 | 22.3411 | 774,456,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 172,953,682 | -144,000 | 22.3323 | 774,456,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 173,097,682 | 0 | 22.3509 | 774,456,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 173,097,682 | 0 | 22.3509 | 774,456,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 173,097,682 | 0 | 22.3509 | 774,456,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 173,097,682 | -188,000 | 22.3509 | 774,456,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 173,285,682 | 0 | 22.3751 | 774,456,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 173,285,682 | 0 | 22.3751 | 774,456,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 173,285,682 | -150,000 | 22.3751 | 774,456,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 173,435,682 | 0 | 22.3945 | 774,456,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 173,435,682 | -2,000 | 22.3945 | 774,456,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 173,437,682 | 0 | 22.3948 | 774,456,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 173,437,682 | -1,080,000 | 22.3948 | 774,456,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 174,517,682 | 0 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 174,517,682 | 0 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 174,517,682 | 0 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 174,517,682 | 0 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 174,517,682 | 0 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 174,517,682 | -2,000 | 22.5342 | 774,456,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 174,519,682 | 0 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 174,519,682 | 408,000 | 22.5345 | 774,456,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 174,111,682 | 0 | 22.4818 | 774,456,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 174,111,682 | -72,000,000 | 22.4818 | 774,456,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 246,111,682 | 0 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 246,111,682 | 8,000 | 31.7787 | 774,456,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 246,103,682 | 0 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 246,103,682 | 0 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 246,103,682 | 0 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 246,103,682 | 0 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 246,103,682 | 0 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 246,103,682 | -100,000 | 31.7776 | 774,456,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 246,203,682 | 0 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 246,203,682 | -2,000 | 31.7905 | 774,456,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 246,205,682 | 0 | 31.7908 | 774,456,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 246,205,682 | 0 | 31.7908 | 774,456,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 246,205,682 | 0 | 31.7908 | 774,456,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 246,205,682 | -4,000 | 31.7908 | 774,456,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 246,209,682 | 0 | 31.7913 | 774,456,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 246,209,682 | 0 | 31.7913 | 774,456,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 246,209,682 | 0 | 31.7913 | 774,456,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 246,209,682 | 0 | 31.7913 | 774,456,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 246,209,682 | 50,000 | 31.7913 | 774,456,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 246,159,682 | 0 | 31.7849 | 774,456,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 246,159,682 | 0 | 31.7849 | 774,456,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 246,159,682 | -468,000 | 31.7849 | 774,456,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 246,627,682 | 0 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 246,627,682 | -196,000 | 31.8453 | 774,456,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 246,823,682 | 0 | 31.8706 | 774,456,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 246,823,682 | 0 | 31.8706 | 774,456,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 246,823,682 | 0 | 31.8706 | 774,456,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 246,823,682 | 32,000 | 31.8706 | 774,456,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 246,791,682 | -10,000 | 31.8665 | 774,456,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 246,801,682 | 0 | 31.8677 | 774,456,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 246,801,682 | 0 | 31.8677 | 774,456,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 246,801,682 | -200,000 | 31.8677 | 774,456,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 247,001,682 | 86,000 | 31.8936 | 774,456,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 246,915,682 | 0 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 246,915,682 | 0 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 246,915,682 | 0 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 246,915,682 | 0 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 246,915,682 | 0 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 246,915,682 | 12,000 | 31.8825 | 774,456,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 246,903,682 | -718,000 | 31.8809 | 774,456,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 247,621,682 | -100,000 | 31.9736 | 774,456,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 247,721,682 | 0 | 31.9865 | 774,456,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 247,721,682 | -200,000 | 31.9865 | 774,456,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 247,921,682 | 0 | 32.0124 | 774,456,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 247,921,682 | 20,000 | 32.0124 | 774,456,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 247,901,682 | 0 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 247,901,682 | 4,000 | 32.0098 | 774,456,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 247,897,682 | 0 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 247,897,682 | -20,000 | 32.0093 | 774,456,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 247,917,682 | 0 | 32.0118 | 774,456,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 247,917,682 | 0 | 32.0118 | 774,456,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 247,917,682 | 0 | 32.0118 | 774,456,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 247,917,682 | -68,000 | 32.0118 | 774,456,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 247,985,682 | -200,000 | 32.0206 | 774,456,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 248,185,682 | 0 | 32.0465 | 774,456,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 248,185,682 | 40,000 | 32.0465 | 774,456,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 248,145,682 | 0 | 32.0413 | 774,456,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 248,145,682 | -200,000 | 32.0413 | 774,456,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 248,345,682 | 24,000 | 32.0671 | 774,456,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 248,321,682 | 0 | 32.0640 | 774,456,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 248,321,682 | 0 | 32.0640 | 774,456,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 248,321,682 | 0 | 32.0640 | 774,456,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 248,321,682 | 0 | 32.0640 | 774,456,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 248,321,682 | -16,000 | 32.0640 | 774,456,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 248,337,682 | -380,000 | 32.0661 | 774,456,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 248,717,682 | 1,478,000 | 32.1151 | 774,456,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 247,239,682 | 0 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 247,239,682 | 276,000 | 31.9243 | 774,456,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 246,963,682 | 0 | 31.8887 | 774,456,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 246,963,682 | -770,000 | 31.8887 | 774,456,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 247,733,682 | 500,000 | 31.9881 | 774,456,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 247,233,682 | 0 | 31.9235 | 774,456,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 247,233,682 | -2,000 | 31.9235 | 774,456,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 247,235,682 | 0 | 31.9238 | 774,456,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 247,235,682 | 90,000 | 31.9238 | 774,456,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 247,145,682 | 0 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 247,145,682 | 184,000 | 31.9122 | 774,456,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 246,961,682 | 16,000 | 31.8884 | 774,456,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 246,945,682 | 0 | 31.8863 | 774,456,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 246,945,682 | 0 | 31.8863 | 774,456,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 246,945,682 | -100,000 | 31.8863 | 774,456,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 247,045,682 | 0 | 31.8993 | 774,456,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 247,045,682 | 10,000 | 31.8993 | 774,456,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 247,035,682 | 0 | 31.8980 | 774,456,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 247,035,682 | 4,000 | 31.8980 | 774,456,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 247,031,682 | 140,000 | 31.8974 | 774,456,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 246,891,682 | 0 | 31.8794 | 774,456,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 246,891,682 | 592,000 | 31.8794 | 774,456,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 246,299,682 | 0 | 31.8029 | 774,456,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 246,299,682 | 0 | 31.8029 | 774,456,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 246,299,682 | 82,000 | 31.8029 | 774,456,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 246,217,682 | 0 | 31.7923 | 774,456,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 246,217,682 | 0 | 31.7923 | 774,456,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 246,217,682 | -326,000 | 31.7923 | 774,456,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 246,543,682 | 0 | 31.8344 | 774,456,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 246,543,682 | -800,000 | 31.8344 | 774,456,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 247,343,682 | -200,000 | 31.9377 | 774,456,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 247,543,682 | 0 | 31.9636 | 774,456,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 247,543,682 | 0 | 31.9636 | 774,456,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 247,543,682 | -60,000 | 31.9636 | 774,456,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 247,603,682 | 0 | 31.9713 | 774,456,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 247,603,682 | 30,000 | 31.9713 | 774,456,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 247,573,682 | 0 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 247,573,682 | -130,000 | 31.9674 | 774,456,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 247,703,682 | 150,000 | 31.9842 | 774,456,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 247,553,682 | 0 | 31.9648 | 774,456,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 247,553,682 | -80,000 | 31.9648 | 774,456,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 247,633,682 | -4,000 | 31.9752 | 774,456,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 247,637,682 | 0 | 31.9757 | 774,456,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 247,637,682 | -2,000 | 31.9757 | 774,456,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 247,639,682 | -4,438,000 | 31.9760 | 774,456,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 252,077,682 | 0 | 32.5490 | 774,456,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 252,077,682 | 28,000 | 32.5490 | 774,456,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 252,049,682 | 26,000 | 32.5454 | 774,456,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 252,023,682 | 0 | 32.5420 | 774,456,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 252,023,682 | 0 | 32.5420 | 774,456,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 252,023,682 | 0 | 32.5420 | 774,456,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 252,023,682 | 0 | 32.5420 | 774,456,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 252,023,682 | 378,000 | 32.5420 | 774,456,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 251,645,682 | 0 | 32.4932 | 774,456,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 251,645,682 | 0 | 32.4932 | 774,456,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 251,645,682 | 0 | 32.4932 | 774,456,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 251,645,682 | 0 | 32.4932 | 774,456,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 251,645,682 | -16,000 | 32.4932 | 774,456,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 251,661,682 | 0 | 32.4953 | 774,456,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 251,661,682 | 0 | 32.4953 | 774,456,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 251,661,682 | 0 | 32.4953 | 774,456,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 251,661,682 | 54,000 | 32.4953 | 774,456,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 251,607,682 | 200,000 | 32.4883 | 774,456,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 251,407,682 | 0 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 251,407,682 | 200,000 | 32.4625 | 774,456,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 251,207,682 | -500,000 | 32.4367 | 774,456,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 251,707,682 | 2,000 | 32.5012 | 774,456,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 251,705,682 | 0 | 32.5010 | 774,456,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 251,705,682 | 300,000 | 32.5010 | 774,456,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 251,405,682 | 4,000 | 32.4622 | 774,456,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 251,401,682 | 22,000 | 32.4617 | 774,456,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 251,379,682 | 0 | 32.4589 | 774,456,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 251,379,682 | 0 | 32.4589 | 774,456,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 251,379,682 | 0 | 32.4589 | 774,456,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 251,379,682 | -66,000 | 32.4589 | 774,456,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 251,445,682 | -18,000 | 32.4674 | 774,456,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 251,463,682 | -24,000 | 32.4697 | 774,456,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 251,487,682 | 0 | 32.4728 | 774,456,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 251,487,682 | 0 | 32.4728 | 774,456,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 251,487,682 | 0 | 32.4728 | 774,456,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 251,487,682 | -94,000 | 32.4728 | 774,456,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 251,581,682 | -156,000 | 32.4850 | 774,456,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 251,737,682 | 0 | 32.5051 | 774,456,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 251,737,682 | 40,000 | 32.5051 | 774,456,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 251,697,682 | -112,000 | 32.4999 | 774,456,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 251,809,682 | 42,000 | 32.5144 | 774,456,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 251,767,682 | -114,000 | 32.5090 | 774,456,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 251,881,682 | 0 | 32.5237 | 774,456,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 251,881,682 | 100,000 | 32.5237 | 774,456,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 251,781,682 | -2,000 | 32.5108 | 774,456,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 251,783,682 | 0 | 32.5110 | 774,456,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 251,783,682 | 0 | 32.5110 | 774,456,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 251,783,682 | 0 | 32.5110 | 774,456,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 251,783,682 | 0 | 32.5110 | 774,456,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 251,783,682 | -50,000 | 32.5110 | 774,456,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 251,833,682 | 600,000 | 32.5175 | 774,456,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 251,233,682 | -50,000 | 32.4400 | 774,456,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 251,283,682 | 10,000 | 32.4465 | 774,456,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 251,273,682 | 240,000 | 32.4452 | 774,456,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 251,033,682 | 26,000 | 32.4142 | 774,456,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 251,007,682 | 0 | 32.4108 | 774,456,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 251,007,682 | 0 | 32.4108 | 774,456,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 251,007,682 | -118,000 | 32.4108 | 774,456,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 251,125,682 | 0 | 32.4261 | 774,456,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 251,125,682 | 10,000 | 32.4261 | 774,456,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 251,115,682 | -50,000 | 32.4248 | 774,456,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 251,165,682 | 0 | 32.4312 | 774,456,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 251,165,682 | 0 | 32.4312 | 774,456,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 251,165,682 | 698,000 | 32.4312 | 774,456,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 250,467,682 | 0 | 32.3411 | 774,456,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 250,467,682 | 20,000 | 32.3411 | 774,456,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 250,447,682 | 0 | 32.3385 | 774,456,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 250,447,682 | 2,000 | 32.3385 | 774,456,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 250,445,682 | 0 | 32.3383 | 774,456,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 250,445,682 | 0 | 32.3675 | 773,756,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 250,445,682 | 20,000 | 32.3675 | 773,756,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 250,425,682 | 0 | 32.3649 | 773,756,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 250,425,682 | -178,000 | 32.3649 | 773,756,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 250,603,682 | -260,000 | 32.3879 | 773,756,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 250,863,682 | 0 | 32.4215 | 773,756,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 250,863,682 | 140,000 | 32.4215 | 773,756,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 250,723,682 | 166,000 | 32.4035 | 773,756,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 250,557,682 | 56,000 | 32.3820 | 773,756,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 250,501,682 | -412,000 | 32.3748 | 773,756,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 250,913,682 | -70,000 | 32.4280 | 773,756,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 250,983,682 | 216,000 | 32.4371 | 773,756,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 250,767,682 | -30,000 | 32.4091 | 773,756,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 250,797,682 | -14,000 | 32.4130 | 773,756,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 250,811,682 | -4,000 | 32.4148 | 773,756,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 250,815,682 | -572,000 | 32.4153 | 773,756,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 251,387,682 | -230,000 | 32.4893 | 773,756,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 251,617,682 | 0 | 32.5190 | 773,756,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 251,617,682 | -428,000 | 32.5190 | 773,756,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 252,045,682 | 26,000 | 32.5743 | 773,756,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 252,019,682 | -28,000 | 32.5710 | 773,756,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 252,047,682 | 0 | 32.5746 | 773,756,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 252,047,682 | -1,480,000 | 32.5746 | 773,756,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 253,527,682 | 0 | 32.7658 | 773,756,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 253,527,682 | 190,000 | 32.7658 | 773,756,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 253,337,682 | 400,000 | 32.7413 | 773,756,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 252,937,682 | -40,000 | 32.6896 | 773,756,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 252,977,682 | -568,000 | 32.6948 | 773,756,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 253,545,682 | -170,000 | 32.7682 | 773,756,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 253,715,682 | 0 | 32.7901 | 773,756,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 253,715,682 | -92,000 | 32.7901 | 773,756,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 253,807,682 | 0 | 32.8020 | 773,756,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 253,807,682 | 160,000 | 32.8020 | 773,756,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 253,647,682 | 0 | 32.7814 | 773,756,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 253,647,682 | 0 | 32.7814 | 773,756,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 253,647,682 | -258,000 | 32.7814 | 773,756,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 253,905,682 | 20,092,000 | 32.8147 | 773,756,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 233,813,682 | -82,000 | 30.2180 | 773,756,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 233,895,682 | 0 | 30.2286 | 773,756,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 233,895,682 | -150,000 | 30.2286 | 773,756,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 234,045,682 | -262,000 | 30.2480 | 773,756,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 234,307,682 | 15,900,000 | 30.2819 | 773,756,000 | 2011-01-14 |
| 3623 | 2011-01-27 | 218,407,682 | -270,000 | 28.2269 | 773,756,000 | 2011-01-14 |
| 3624 | 2011-01-26 | 218,677,682 | -120,000 | 28.2618 | 773,756,000 | 2011-01-14 |
| 3625 | 2011-01-25 | 218,797,682 | 20,000 | 28.2773 | 773,756,000 | 2011-01-14 |
| 3626 | 2011-01-24 | 218,777,682 | -610,000 | 28.2748 | 773,756,000 | 2011-01-14 |
| 3627 | 2011-01-21 | 219,387,682 | -90,000 | 28.3536 | 773,756,000 | 2011-01-14 |
| 3628 | 2011-01-20 | 219,477,682 | -148,000 | 28.3652 | 773,756,000 | 2011-01-14 |
| 3629 | 2011-01-19 | 219,625,682 | -668,000 | 28.3844 | 773,756,000 | 2011-01-14 |
| 3630 | 2011-01-18 | 220,293,682 | -80,000 | 28.4707 | 773,756,000 | 2011-01-14 |
| 3631 | 2011-01-17 | 220,373,682 | 50,000 | 28.4810 | 773,756,000 | 2011-01-14 |
| 3632 | 2011-01-14 | 220,323,682 | 0 | 28.4746 | 773,756,000 | 2011-01-14 |
| 3633 | 2011-01-13 | 220,323,682 | 0 | 29.8640 | 737,756,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 220,323,682 | 0 | 29.8640 | 737,756,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 220,323,682 | -596,000 | 29.8640 | 737,756,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 220,919,682 | 124,000 | 29.9448 | 737,756,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 220,795,682 | 0 | 29.9280 | 737,756,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 220,795,682 | 258,000 | 29.9280 | 737,756,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 220,537,682 | -336,000 | 29.8930 | 737,756,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 220,873,682 | -598,000 | 29.9386 | 737,756,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 221,471,682 | -358,000 | 30.0196 | 737,756,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 221,829,682 | 0 | 30.0682 | 737,756,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 221,829,682 | 0 | 30.0682 | 737,756,000 | 2010-12-16 |
| 3644 | 2010-12-29 | 221,829,682 | -480,000 | 30.0682 | 737,756,000 | 2010-12-16 |
| 3645 | 2010-12-28 | 222,309,682 | 50,000 | 30.1332 | 737,756,000 | 2010-12-16 |
| 3646 | 2010-12-24 | 222,259,682 | 0 | 30.1264 | 737,756,000 | 2010-12-16 |
| 3647 | 2010-12-23 | 222,259,682 | -182,000 | 30.1264 | 737,756,000 | 2010-12-16 |
| 3648 | 2010-12-22 | 222,441,682 | -274,000 | 30.1511 | 737,756,000 | 2010-12-16 |
| 3649 | 2010-12-21 | 222,715,682 | 24,000 | 30.1883 | 737,756,000 | 2010-12-16 |
| 3650 | 2010-12-20 | 222,691,682 | -406,000 | 30.1850 | 737,756,000 | 2010-12-16 |
| 3651 | 2010-12-17 | 223,097,682 | -1,332,000 | 30.2400 | 737,756,000 | 2010-12-16 |
| 3652 | 2010-12-16 | 224,429,682 | 0 | 30.4206 | 737,756,000 | 2010-12-16 |
| 3653 | 2010-12-15 | 224,429,682 | -60,000 | 30.8533 | 727,408,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 224,489,682 | -500,000 | 30.8616 | 727,408,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 224,989,682 | 202,000 | 30.9303 | 727,408,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 224,787,682 | 160,000 | 30.9026 | 727,408,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 224,627,682 | -88,000 | 30.8806 | 727,408,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 224,715,682 | -548,000 | 30.8927 | 727,408,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 225,263,682 | 202,000 | 30.9680 | 727,408,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 225,061,682 | -154,000 | 30.9402 | 727,408,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 225,215,682 | 54,000 | 30.9614 | 727,408,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 225,161,682 | -714,000 | 30.9540 | 727,408,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 225,875,682 | -294,000 | 31.0521 | 727,408,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 226,169,682 | -226,000 | 31.0925 | 727,408,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 226,395,682 | -650,000 | 31.1236 | 727,408,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 227,045,682 | -116,000 | 31.2130 | 727,408,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 227,161,682 | -3,488,000 | 31.2289 | 727,408,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 230,649,682 | -166,000 | 31.7084 | 727,408,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 230,815,682 | 282,000 | 31.7313 | 727,408,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 230,533,682 | 376,000 | 31.6925 | 727,408,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 230,157,682 | -182,000 | 31.6408 | 727,408,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 230,339,682 | -2,438,000 | 31.6658 | 727,408,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 232,777,682 | -368,000 | 32.0010 | 727,408,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 233,145,682 | -912,000 | 32.0516 | 727,408,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 234,057,682 | -394,000 | 32.1769 | 727,408,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 234,451,682 | 238,000 | 32.2311 | 727,408,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 234,213,682 | 214,000 | 32.1984 | 727,408,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 233,999,682 | -752,000 | 32.1690 | 727,408,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 234,751,682 | -424,000 | 32.2724 | 727,408,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 235,175,682 | 468,000 | 32.3306 | 727,408,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 234,707,682 | -500,000 | 32.2663 | 727,408,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 235,207,682 | -1,278,000 | 32.3350 | 727,408,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 236,485,682 | 646,000 | 32.5107 | 727,408,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 235,839,682 | 4,000,000 | 32.4219 | 727,408,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 231,839,682 | 430,000 | 31.8720 | 727,408,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 231,409,682 | -3,270,000 | 31.8129 | 727,408,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 234,679,682 | 320,000 | 32.2625 | 727,408,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 234,359,682 | -126,000 | 32.2185 | 727,408,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 234,485,682 | -1,070,000 | 32.2358 | 727,408,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 235,555,682 | -254,000 | 32.3829 | 727,408,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 235,809,682 | -670,000 | 32.4178 | 727,408,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 236,479,682 | -484,000 | 32.5099 | 727,408,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 236,963,682 | -728,000 | 32.5764 | 727,408,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 237,691,682 | 2,300,000 | 32.6765 | 727,408,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 235,391,682 | 194,000 | 32.3603 | 727,408,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 235,197,682 | 48,000 | 32.3337 | 727,408,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 235,149,682 | -134,000 | 32.3271 | 727,408,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 235,283,682 | 2,000 | 32.3455 | 727,408,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 235,281,682 | 84,000 | 32.3452 | 727,408,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 235,197,682 | 100,000 | 32.3337 | 727,408,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 235,097,682 | -1,110,000 | 32.3199 | 727,408,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 236,207,682 | -626,000 | 32.4725 | 727,408,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 236,833,682 | -116,000 | 32.5586 | 727,408,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 236,949,682 | 10,000 | 32.5745 | 727,408,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 236,939,682 | -80,000 | 32.5731 | 727,408,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 237,019,682 | -746,000 | 32.5841 | 727,408,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 237,765,682 | 906,000 | 32.6867 | 727,408,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 236,859,682 | -50,000 | 32.5621 | 727,408,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 236,909,682 | 180,000 | 32.5690 | 727,408,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 236,729,682 | -916,000 | 32.5443 | 727,408,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 237,645,682 | 536,000 | 32.6702 | 727,408,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 237,109,682 | -64,000 | 32.5965 | 727,408,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 237,173,682 | -358,000 | 32.6053 | 727,408,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 237,531,682 | 40,000 | 32.6545 | 727,408,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 237,491,682 | -50,000 | 32.6490 | 727,408,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 237,541,682 | 170,000 | 32.6559 | 727,408,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 237,371,682 | -86,000 | 32.6325 | 727,408,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 237,457,682 | 198,000 | 32.6444 | 727,408,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 237,259,682 | -100,000 | 32.6171 | 727,408,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 237,359,682 | 0 | 32.6309 | 727,408,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 237,359,682 | 10,000 | 32.6309 | 727,408,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 237,349,682 | 270,000 | 32.6295 | 727,408,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 237,079,682 | -150,000 | 32.5924 | 727,408,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 237,229,682 | 20,000 | 32.6130 | 727,408,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 237,209,682 | 2,000 | 32.6103 | 727,408,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 237,207,682 | 50,000 | 32.6100 | 727,408,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 237,157,682 | 106,000 | 32.6031 | 727,408,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 237,051,682 | -38,000 | 32.5885 | 727,408,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 237,089,682 | -14,000 | 32.5938 | 727,408,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 237,103,682 | 90,000 | 32.5957 | 727,408,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 237,013,682 | 0 | 32.5833 | 727,408,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 237,013,682 | 0 | 32.5833 | 727,408,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 237,013,682 | 56,000 | 32.5833 | 727,408,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 236,957,682 | -190,000 | 32.5756 | 727,408,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 237,147,682 | 100,000 | 32.6017 | 727,408,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 237,047,682 | -100,000 | 32.5880 | 727,408,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 237,147,682 | -180,000 | 32.6017 | 727,408,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 237,327,682 | -306,000 | 32.6265 | 727,408,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 237,633,682 | -304,000 | 32.6686 | 727,408,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 237,937,682 | -40,000 | 32.7103 | 727,408,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 237,977,682 | 50,000 | 32.7158 | 727,408,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 237,927,682 | 48,000 | 32.7090 | 727,408,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 237,879,682 | -262,000 | 32.7024 | 727,408,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 238,141,682 | -60,000 | 32.7384 | 727,408,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 238,201,682 | 280,000 | 32.7466 | 727,408,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 237,921,682 | -154,000 | 32.7081 | 727,408,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 238,075,682 | -120,000 | 32.7293 | 727,408,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 238,195,682 | -546,000 | 32.7458 | 727,408,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 238,741,682 | 70,000 | 32.8254 | 727,308,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 238,671,682 | 46,000 | 32.8158 | 727,308,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 238,625,682 | 530,000 | 32.8094 | 727,308,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 238,095,682 | 168,000 | 32.7366 | 727,308,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 237,927,682 | -36,000 | 32.7135 | 727,308,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 237,963,682 | -632,000 | 32.7184 | 727,308,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 238,595,682 | 1,954,000 | 32.8053 | 727,308,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 236,641,682 | 20,000 | 32.5367 | 727,308,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 236,621,682 | -26,000 | 32.5339 | 727,308,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 236,647,682 | -218,000 | 32.5375 | 727,308,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 236,865,682 | 176,000 | 32.5675 | 727,308,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 236,689,682 | 46,000 | 32.5433 | 727,308,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 236,643,682 | -28,000 | 32.5369 | 727,308,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 236,671,682 | -38,000 | 32.5408 | 727,308,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 236,709,682 | 22,000 | 32.5460 | 727,308,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 236,687,682 | 196,000 | 32.5430 | 727,308,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 236,491,682 | -50,000 | 32.5160 | 727,308,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 236,541,682 | -766,000 | 32.5229 | 727,308,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 237,307,682 | -20,000 | 32.6282 | 727,308,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 237,327,682 | -4,642,000 | 32.6310 | 727,308,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 241,969,682 | 56,000 | 33.2692 | 727,308,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 241,913,682 | 8,000 | 33.2615 | 727,308,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 241,905,682 | -100,000 | 33.2604 | 727,308,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 242,005,682 | 6,000 | 33.2742 | 727,308,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 241,999,682 | -762,000 | 33.2733 | 727,308,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 242,761,682 | -330,000 | 33.3781 | 727,308,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 243,091,682 | -200,000 | 33.4235 | 727,308,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 243,291,682 | -50,000 | 33.4510 | 727,308,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 243,341,682 | -592,000 | 33.4579 | 727,308,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 243,933,682 | 100,000 | 33.5393 | 727,308,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 243,833,682 | 604,000 | 33.5255 | 727,308,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 243,229,682 | -382,000 | 33.4425 | 727,308,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 243,611,682 | 0 | 33.4950 | 727,308,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 243,611,682 | -90,000 | 33.4950 | 727,308,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 243,701,682 | -186,000 | 33.5074 | 727,308,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 243,887,682 | -6,000 | 33.5329 | 727,308,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 243,893,682 | -164,000 | 33.5338 | 727,308,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 244,057,682 | -170,000 | 33.5563 | 727,308,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 244,227,682 | -2,216,000 | 33.5797 | 727,308,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 246,443,682 | -8,000 | 33.8844 | 727,308,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 246,451,682 | 1,350,000 | 33.8855 | 727,308,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 245,101,682 | 174,000 | 33.6998 | 727,308,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 244,927,682 | 1,560,000 | 33.6759 | 727,308,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 243,367,682 | -28,000 | 33.4614 | 727,308,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 243,395,682 | 432,000 | 33.4653 | 727,308,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 242,963,682 | 140,000 | 33.4059 | 727,308,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 242,823,682 | 178,000 | 33.3866 | 727,308,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 242,645,682 | -1,960,000 | 33.3622 | 727,308,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 244,605,682 | 480,000 | 33.6317 | 727,308,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 244,125,682 | -162,000 | 33.5657 | 727,308,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 244,287,682 | -1,816,000 | 33.5879 | 727,308,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 246,103,682 | 460,000 | 33.8376 | 727,308,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 245,643,682 | -348,000 | 33.7744 | 727,308,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 245,991,682 | -152,000 | 33.8222 | 727,308,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 246,143,682 | 1,832,000 | 33.8431 | 727,308,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 244,311,682 | -1,300,000 | 33.5912 | 727,308,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 245,611,682 | -3,546,000 | 33.7700 | 727,308,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 249,157,682 | 1,022,000 | 34.2575 | 727,308,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 248,135,682 | 422,000 | 34.1170 | 727,308,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 247,713,682 | 126,000 | 34.0590 | 727,308,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 247,587,682 | 2,756,000 | 34.0417 | 727,308,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 244,831,682 | -5,400,000 | 33.6627 | 727,308,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 250,231,682 | 78,000 | 34.4052 | 727,308,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 250,153,682 | 1,508,000 | 34.4229 | 726,708,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 248,645,682 | 946,000 | 34.2153 | 726,708,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 247,699,682 | -1,054,000 | 34.0852 | 726,708,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 248,753,682 | 3,202,000 | 34.2302 | 726,708,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 245,551,682 | 3,496,000 | 33.7896 | 726,708,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 242,055,682 | 4,000 | 33.3085 | 726,708,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 242,051,682 | 380,000 | 33.3080 | 726,708,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 241,671,682 | 90,000 | 33.2557 | 726,708,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 241,581,682 | 58,000 | 33.2433 | 726,708,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 241,523,682 | 82,000 | 33.2353 | 726,708,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 241,441,682 | 100,190 | 33.2240 | 726,708,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 241,341,492 | 220,000 | 33.2102 | 726,708,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 241,121,492 | 20,000 | 33.1800 | 726,708,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 241,101,492 | 0 | 33.1772 | 726,708,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 241,101,492 | 0 | 33.1772 | 726,708,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 241,101,492 | 12,000 | 33.1772 | 726,708,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 241,089,492 | 298,000 | 33.1756 | 726,708,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 240,791,492 | -4,000 | 33.1346 | 726,708,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 240,795,492 | -8,000 | 33.1351 | 726,708,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 240,803,492 | 0 | 33.1362 | 726,708,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 240,803,492 | 40,000 | 33.1362 | 726,708,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 240,763,492 | 140,000 | 33.1307 | 726,708,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 240,623,492 | 220,000 | 33.1114 | 726,708,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 240,403,492 | 200,000 | 33.0812 | 726,708,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 240,203,492 | 100,000 | 33.0536 | 726,708,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 240,103,492 | 54,000 | 33.0399 | 726,708,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 240,049,492 | 10,000 | 33.0325 | 726,708,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 240,039,492 | -4,000 | 33.0311 | 726,708,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 240,043,492 | 506,000 | 33.0316 | 726,708,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 239,537,492 | 170,000 | 32.9620 | 726,708,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 239,367,492 | 140,000 | 32.9386 | 726,708,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 239,227,492 | 2,000 | 32.9193 | 726,708,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 239,225,492 | 20,000 | 32.9191 | 726,708,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 239,205,492 | 94,000 | 32.9163 | 726,708,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 239,111,492 | 0 | 32.9034 | 726,708,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 239,111,492 | -330,000 | 32.9034 | 726,708,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 239,441,492 | 174,000 | 32.9488 | 726,708,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 239,267,492 | 0 | 32.9248 | 726,708,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 239,267,492 | 0 | 32.9248 | 726,708,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 239,267,492 | -566,000 | 32.9248 | 726,708,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 239,833,492 | 46,000 | 33.0027 | 726,708,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 239,787,492 | 548,000 | 32.9964 | 726,708,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 239,239,492 | 0 | 32.9210 | 726,708,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 239,239,492 | -100,000 | 32.9210 | 726,708,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 239,339,492 | 0 | 32.9348 | 726,708,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 239,339,492 | 6,000 | 32.9348 | 726,708,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 239,333,492 | 0 | 32.9339 | 726,708,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 239,333,492 | 0 | 32.9339 | 726,708,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 239,333,492 | 470,000 | 32.9339 | 726,708,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 238,863,492 | 50,000 | 32.8693 | 726,708,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 238,813,492 | 70,000 | 32.8624 | 726,708,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 238,743,492 | 190,000 | 32.8527 | 726,708,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 238,553,492 | 0 | 32.8266 | 726,708,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 238,553,492 | 24,000 | 32.8266 | 726,708,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 238,529,492 | 0 | 32.8233 | 726,708,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 238,529,492 | -10,000 | 32.8233 | 726,708,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 238,539,492 | -184,000 | 32.8247 | 726,708,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 238,723,492 | -100,000 | 32.8500 | 726,708,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 238,823,492 | 0 | 32.8637 | 726,708,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 238,823,492 | 0 | 32.8637 | 726,708,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 238,823,492 | 600,000 | 32.8637 | 726,708,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 238,223,492 | 0 | 32.7812 | 726,708,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 238,223,492 | 120,000 | 32.7812 | 726,708,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 238,103,492 | 0 | 32.7647 | 726,708,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 238,103,492 | -110,000 | 32.7647 | 726,708,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 238,213,492 | 900,000 | 32.7798 | 726,708,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 237,313,492 | -570,000 | 32.6560 | 726,708,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 237,883,492 | 40,000 | 32.7344 | 726,708,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 237,843,492 | -10,000 | 32.7289 | 726,708,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 237,853,492 | 24,000 | 32.7303 | 726,708,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 237,829,492 | 212,000 | 32.7270 | 726,708,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 237,617,492 | -278,000 | 32.6978 | 726,708,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 237,895,492 | -404,000 | 32.7360 | 726,708,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 238,299,492 | 30,000 | 32.7916 | 726,708,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 238,269,492 | 110,000 | 32.7875 | 726,708,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 238,159,492 | -396,000 | 32.7724 | 726,708,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 238,555,492 | -30,000 | 32.8269 | 726,708,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 238,585,492 | -236,000 | 32.8310 | 726,708,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 238,821,492 | 102,000 | 32.8635 | 726,708,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 238,719,492 | 0 | 32.8494 | 726,708,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 238,719,492 | 100,000 | 32.8494 | 726,708,000 | 2009-12-18 |
| 3893 | 2009-12-29 | 238,619,492 | -140,000 | 32.8357 | 726,708,000 | 2009-12-18 |
| 3894 | 2009-12-28 | 238,759,492 | 50,000 | 32.8549 | 726,708,000 | 2009-12-18 |
| 3895 | 2009-12-24 | 238,709,492 | 0 | 32.8481 | 726,708,000 | 2009-12-18 |
| 3896 | 2009-12-23 | 238,709,492 | -102,000 | 32.8481 | 726,708,000 | 2009-12-18 |
| 3897 | 2009-12-22 | 238,811,492 | 266,000 | 32.8621 | 726,708,000 | 2009-12-18 |
| 3898 | 2009-12-21 | 238,545,492 | -294,000 | 32.8255 | 726,708,000 | 2009-12-18 |
| 3899 | 2009-12-18 | 238,839,492 | -130,000 | 32.8660 | 726,708,000 | 2009-12-18 |
| 3900 | 2009-12-17 | 238,969,492 | 562,000 | 33.0799 | 722,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 238,407,492 | -2,042,000 | 33.0021 | 722,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 240,449,492 | 5,090,000 | 33.2848 | 722,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 235,359,492 | -910,000 | 32.5802 | 722,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 236,269,492 | -660,000 | 32.7062 | 722,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 236,929,492 | -362,000 | 32.7975 | 722,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 237,291,492 | -70,000 | 32.8477 | 722,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 237,361,492 | -1,390,000 | 32.8573 | 722,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 238,751,492 | -570,000 | 33.0498 | 722,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 239,321,492 | -674,000 | 33.1287 | 722,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 239,995,492 | 74,720,000 | 33.2220 | 722,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 165,275,492 | -2,742,000 | 22.8787 | 722,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 168,017,492 | 5,044,000 | 23.2582 | 722,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 162,973,492 | -4,986,000 | 22.5600 | 722,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 167,959,492 | 984,000 | 23.2502 | 722,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 166,975,492 | -106,000 | 23.1140 | 722,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 167,081,492 | 478,000 | 23.1287 | 722,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 166,603,492 | 456,000 | 23.0625 | 722,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 166,147,492 | 238,000 | 22.9994 | 722,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 165,909,492 | -90,000 | 22.9664 | 722,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 165,999,492 | -240,000 | 22.9789 | 722,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 166,239,492 | 438,000 | 23.0121 | 722,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 165,801,492 | 1,856,000 | 22.9515 | 722,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 163,945,492 | 148,000 | 22.6946 | 722,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 163,797,492 | 940,000 | 22.6741 | 722,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 162,857,492 | -402,000 | 22.5439 | 722,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 163,259,492 | 5,700,000 | 22.5996 | 722,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 157,559,492 | 8,686,000 | 21.8106 | 722,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 148,873,492 | 406,000 | 20.6082 | 722,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 148,467,492 | 0 | 20.5520 | 722,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 148,467,492 | 0 | 20.5520 | 722,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 148,467,492 | 0 | 20.5520 | 722,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 148,467,492 | 200,000 | 20.5520 | 722,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 148,267,492 | 28,000 | 20.5243 | 722,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 148,239,492 | 0 | 20.5204 | 722,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 148,239,492 | 0 | 20.5204 | 722,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 148,239,492 | 0 | 20.5204 | 722,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 148,239,492 | -200,000 | 20.5204 | 722,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 148,439,492 | 64,000 | 20.5481 | 722,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 148,375,492 | 0 | 20.5392 | 722,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 148,375,492 | 34,000 | 20.5392 | 722,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 148,341,492 | 0 | 20.5345 | 722,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 148,341,492 | 100,000 | 20.5345 | 722,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 148,241,492 | 0 | 20.5207 | 722,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 148,241,492 | 0 | 20.5207 | 722,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 148,241,492 | 0 | 20.5207 | 722,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 148,241,492 | 0 | 20.5207 | 722,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 148,241,492 | -2,030,000 | 20.5207 | 722,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 150,271,492 | 0 | 20.8017 | 722,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 150,271,492 | -562,000 | 20.8017 | 722,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 150,833,492 | -1,538,000 | 20.8795 | 722,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 152,371,492 | 10,000 | 21.0924 | 722,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 152,361,492 | 0 | 21.0910 | 722,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 152,361,492 | -900,000 | 21.0910 | 722,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 153,261,492 | -440,000 | 21.2156 | 722,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 153,701,492 | 0 | 21.2765 | 722,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 153,701,492 | 0 | 21.2765 | 722,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 153,701,492 | -1,092,000 | 21.2765 | 722,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 154,793,492 | 20,000 | 21.4277 | 722,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 154,773,492 | -92,000 | 21.4249 | 722,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 154,865,492 | 0 | 21.4376 | 722,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 154,865,492 | 0 | 21.4376 | 722,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 154,865,492 | -120,000 | 21.4376 | 722,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 154,985,492 | 16,000 | 21.4542 | 722,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 154,969,492 | 232,000 | 21.4520 | 722,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 154,737,492 | 522,000 | 21.4199 | 722,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 154,215,492 | -60,000 | 21.3477 | 722,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 154,275,492 | 56,000 | 21.3560 | 722,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 154,219,492 | 0 | 21.3482 | 722,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 154,219,492 | 2,000 | 21.3482 | 722,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 154,217,492 | -122,000 | 21.3479 | 722,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 154,339,492 | 0 | 21.3648 | 722,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 154,339,492 | 196,000 | 21.3648 | 722,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 154,143,492 | -202,000 | 21.3377 | 722,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 154,345,492 | 0 | 21.3657 | 722,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 154,345,492 | -14,000 | 21.3657 | 722,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 154,359,492 | -802,000 | 21.3676 | 722,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 155,161,492 | -2,000 | 21.4786 | 722,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 155,163,492 | 0 | 21.4789 | 722,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 155,163,492 | 0 | 21.4789 | 722,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 155,163,492 | 0 | 21.4789 | 722,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 155,163,492 | 0 | 21.4789 | 722,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 155,163,492 | -6,000 | 21.4789 | 722,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 155,169,492 | 0 | 21.4797 | 722,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 155,169,492 | 0 | 21.4797 | 722,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 155,169,492 | 0 | 21.4797 | 722,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 155,169,492 | 46,000 | 21.4797 | 722,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 155,123,492 | 8,000 | 21.4734 | 722,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 155,115,492 | 96,000 | 21.4722 | 722,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 155,019,492 | -98,000 | 21.4590 | 722,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 155,117,492 | 8,000 | 21.4725 | 722,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 155,109,492 | 0 | 21.4714 | 722,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 155,109,492 | -410,000 | 21.4714 | 722,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 155,519,492 | -578,000 | 21.5282 | 722,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 156,097,492 | 54,000 | 21.6082 | 722,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 156,043,492 | -2,388,000 | 21.6007 | 722,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 158,431,492 | 258,000 | 21.9313 | 722,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 158,173,492 | 30,000 | 21.8956 | 722,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 158,143,492 | 0 | 21.8914 | 722,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 158,143,492 | 0 | 21.8914 | 722,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 158,143,492 | 0 | 21.8914 | 722,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 158,143,492 | 0 | 21.8914 | 722,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 158,143,492 | 104,000 | 21.8914 | 722,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 158,039,492 | 0 | 21.8770 | 722,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 158,039,492 | 0 | 21.8770 | 722,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 158,039,492 | 28,000 | 21.8770 | 722,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 158,011,492 | 0 | 21.8731 | 722,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 158,011,492 | -360,000 | 21.8731 | 722,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 158,371,492 | -200,000 | 21.9230 | 722,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 158,571,492 | -1,158,000 | 21.9506 | 722,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 159,729,492 | -384,000 | 22.1109 | 722,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 160,113,492 | 0 | 22.1641 | 722,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 160,113,492 | 0 | 22.1641 | 722,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 160,113,492 | -50,000 | 22.1641 | 722,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 160,163,492 | -300,000 | 22.3255 | 717,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 160,463,492 | 0 | 22.3674 | 717,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 160,463,492 | -200,000 | 22.3674 | 717,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 160,663,492 | -250,000 | 22.3952 | 717,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 160,913,492 | -102,000 | 22.4301 | 717,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 161,015,492 | 50,000 | 22.4443 | 717,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 160,965,492 | -1,900,000 | 22.4373 | 717,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 162,865,492 | -310,000 | 22.7022 | 717,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 163,175,492 | 20,000 | 22.7454 | 717,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 163,155,492 | -220,000 | 22.7426 | 717,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 163,375,492 | -526,000 | 22.7733 | 717,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 163,901,492 | -592,000 | 22.8466 | 717,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 164,493,492 | -204,000 | 22.9291 | 717,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 164,697,492 | 0 | 22.9576 | 717,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 164,697,492 | 0 | 22.9576 | 717,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 164,697,492 | 0 | 22.9576 | 717,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 164,697,492 | 0 | 22.9576 | 717,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 164,697,492 | 42,000 | 22.9576 | 717,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 164,655,492 | 110,000 | 22.9517 | 717,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 164,545,492 | 122,000 | 22.9364 | 717,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 164,423,492 | -62,000 | 22.9194 | 717,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 164,485,492 | 100,000 | 22.9280 | 717,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 164,385,492 | 0 | 22.9141 | 717,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 164,385,492 | 0 | 22.9141 | 717,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 164,385,492 | 198,000 | 22.9141 | 717,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 164,187,492 | -20,000 | 22.8865 | 717,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 164,207,492 | 980,000 | 22.8893 | 717,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 163,227,492 | 220,000 | 22.7526 | 717,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 163,007,492 | -38,000 | 22.7220 | 717,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 163,045,492 | 212,000 | 22.7273 | 717,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 162,833,492 | 224,000 | 22.6977 | 717,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 162,609,492 | 30,000 | 22.6665 | 717,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 162,579,492 | -230,000 | 22.6623 | 717,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 162,809,492 | -14,000 | 22.6944 | 717,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 162,823,492 | 1,658,000 | 22.6963 | 717,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 161,165,492 | 0 | 22.4652 | 717,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 161,165,492 | 0 | 22.4652 | 717,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 161,165,492 | 156,000 | 22.4652 | 717,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 161,009,492 | 0 | 22.4435 | 717,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 161,009,492 | 2,000 | 22.4435 | 717,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 161,007,492 | 0 | 22.4432 | 717,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 161,007,492 | 0 | 22.4432 | 717,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 161,007,492 | 2,000 | 22.4432 | 717,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 161,005,492 | 0 | 22.4429 | 717,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 161,005,492 | 0 | 22.4429 | 717,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 161,005,492 | 12,000 | 22.4429 | 717,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 160,993,492 | 0 | 22.4412 | 717,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 160,993,492 | 86,000 | 22.4412 | 717,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 160,907,492 | -1,160,000 | 22.4293 | 717,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 162,067,492 | -38,000 | 22.5910 | 717,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 162,105,492 | 0 | 22.5962 | 717,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 162,105,492 | 0 | 22.5962 | 717,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 162,105,492 | 32,000 | 22.5962 | 717,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 162,073,492 | 72,000 | 22.5918 | 717,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 162,001,492 | 218,000 | 22.5818 | 717,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 161,783,492 | -8,000 | 22.5514 | 717,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 161,791,492 | 0 | 22.5525 | 717,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 161,791,492 | 0 | 22.5525 | 717,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 161,791,492 | 0 | 22.5525 | 717,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 161,791,492 | 2,000 | 22.5525 | 717,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 161,789,492 | 288,000 | 22.5522 | 717,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 161,501,492 | -412,000 | 22.5121 | 717,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 161,913,492 | 2,000 | 22.5695 | 717,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 161,911,492 | 0 | 22.5692 | 717,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 161,911,492 | 0 | 22.5692 | 717,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 161,911,492 | 0 | 22.5692 | 717,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 161,911,492 | 2,000 | 22.5692 | 717,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 161,909,492 | -20,000 | 22.5689 | 717,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 161,929,492 | 10,000 | 22.5717 | 717,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 161,919,492 | 0 | 22.5703 | 717,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 161,919,492 | 58,000 | 22.5703 | 717,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 161,861,492 | 0 | 22.5622 | 717,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 161,861,492 | 4,000 | 22.5622 | 717,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 161,857,492 | 0 | 22.5617 | 717,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 161,857,492 | 0 | 22.5617 | 717,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 161,857,492 | 2,000 | 22.5617 | 717,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 161,855,492 | 0 | 22.5614 | 717,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 161,855,492 | 0 | 22.5614 | 717,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 161,855,492 | 20,000 | 22.5614 | 717,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 161,835,492 | 0 | 22.5586 | 717,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 161,835,492 | -106,000 | 22.5586 | 717,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 161,941,492 | -80,000 | 22.5734 | 717,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 162,021,492 | 0 | 22.5845 | 717,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 162,021,492 | 2,000 | 22.5845 | 717,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 162,019,492 | 0 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 162,019,492 | -30,000 | 22.5843 | 717,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 162,049,492 | 0 | 22.5884 | 717,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 162,049,492 | 0 | 22.5884 | 717,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 162,049,492 | 0 | 22.5884 | 717,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 162,049,492 | 0 | 22.5884 | 717,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 162,049,492 | 0 | 22.5884 | 717,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 162,049,492 | -32,000 | 22.5884 | 717,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 162,081,492 | 282,000 | 22.5929 | 717,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 161,799,492 | 396,000 | 22.5536 | 717,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 161,403,492 | 0 | 22.4984 | 717,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 161,403,492 | 0 | 22.4984 | 717,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 161,403,492 | 0 | 22.4984 | 717,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 161,403,492 | 0 | 22.4984 | 717,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 161,403,492 | 16,000 | 22.4984 | 717,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 161,387,492 | 0 | 22.4962 | 717,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 161,387,492 | 200,000 | 22.4962 | 717,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 161,187,492 | 74,000 | 22.4683 | 717,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 161,113,492 | 12,000 | 22.4580 | 717,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 161,101,492 | 0 | 22.4563 | 717,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 161,101,492 | 2,000 | 22.4563 | 717,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 161,099,492 | 0 | 22.4560 | 717,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 161,099,492 | 2,000 | 22.4560 | 717,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 161,097,492 | 2,000 | 22.4557 | 717,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 161,095,492 | 0 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 161,095,492 | 2,000 | 22.4555 | 717,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 161,093,492 | 0 | 22.4552 | 717,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 161,093,492 | 0 | 22.4552 | 717,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 161,093,492 | 6,000 | 22.4552 | 717,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 161,087,492 | 0 | 22.4543 | 717,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 161,087,492 | -450,000 | 22.4543 | 717,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 161,537,492 | 0 | 22.5171 | 717,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 161,537,492 | -260,000 | 22.5171 | 717,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 161,797,492 | 0 | 22.5533 | 717,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 161,797,492 | 2,000 | 22.5533 | 717,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 161,795,492 | -298,000 | 22.5530 | 717,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 162,093,492 | -100,000 | 22.5946 | 717,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 162,193,492 | -20,000 | 22.6085 | 717,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 162,213,492 | 0 | 22.6113 | 717,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 162,213,492 | -160,000 | 22.6113 | 717,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 162,373,492 | 0 | 22.6336 | 717,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 162,373,492 | 904,000 | 22.6336 | 717,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 161,469,492 | 30,000 | 22.5076 | 717,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 161,439,492 | 0 | 22.5034 | 717,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 161,439,492 | 0 | 22.5034 | 717,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 161,439,492 | -150,000 | 22.5034 | 717,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 161,589,492 | 0 | 22.5243 | 717,400,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 161,589,492 | -170,000 | 22.5243 | 717,400,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 161,759,492 | 0 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 161,759,492 | -20,000 | 22.5480 | 717,400,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 161,779,492 | 82,000 | 22.5508 | 717,400,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 161,697,492 | -442,000 | 22.5394 | 717,400,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 162,139,492 | 0 | 22.6010 | 717,400,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 162,139,492 | -1,000,000 | 22.6010 | 717,400,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 163,139,492 | -60,000 | 22.7404 | 717,400,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 163,199,492 | 0 | 22.7487 | 717,400,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 163,199,492 | 100,000 | 22.7487 | 717,400,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 163,099,492 | -78,000 | 22.7348 | 717,400,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 163,177,492 | -616,000 | 22.7457 | 717,400,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 163,793,492 | 28,000 | 22.8315 | 717,400,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 163,765,492 | -50,000 | 22.8276 | 717,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 163,815,492 | -20,000 | 22.8346 | 717,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 163,835,492 | -30,000 | 22.8374 | 717,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 163,865,492 | -1,806,000 | 22.8416 | 717,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 165,671,492 | -342,000 | 23.0933 | 717,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 166,013,492 | -198,000 | 23.1410 | 717,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 166,211,492 | -60,000 | 23.1686 | 717,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 166,271,492 | -8,000 | 23.1770 | 717,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 166,279,492 | 0 | 23.1781 | 717,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 166,279,492 | -242,000 | 23.1781 | 717,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 166,521,492 | 0 | 23.2118 | 717,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 166,521,492 | -46,000 | 23.2118 | 717,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 166,567,492 | -16,000 | 23.2182 | 717,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 166,583,492 | 2,000 | 23.2204 | 717,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 166,581,492 | -206,000 | 23.2202 | 717,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 166,787,492 | 2,000 | 23.2489 | 717,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 166,785,492 | 0 | 23.2486 | 717,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 166,785,492 | 0 | 23.2486 | 717,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 166,785,492 | 0 | 23.2486 | 717,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 166,785,492 | 0 | 23.2486 | 717,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 166,785,492 | 2,000 | 23.2486 | 717,400,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 166,783,492 | 0 | 23.2483 | 717,400,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 166,783,492 | 4,000 | 23.2483 | 717,400,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 166,779,492 | 0 | 23.2478 | 717,400,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 166,779,492 | 0 | 23.2478 | 717,400,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 166,779,492 | 0 | 23.2478 | 717,400,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 166,779,492 | 0 | 23.2478 | 717,400,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 166,779,492 | -324,000 | 23.2478 | 717,400,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 167,103,492 | -20,000 | 23.2929 | 717,400,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 167,123,492 | 0 | 23.2957 | 717,400,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 167,123,492 | 0 | 23.2957 | 717,400,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 167,123,492 | -824,000 | 23.2957 | 717,400,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 167,947,492 | 10,000 | 23.4106 | 717,400,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 167,937,492 | -2,000 | 23.4092 | 717,400,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 167,939,492 | 0 | 23.4095 | 717,400,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 167,939,492 | 0 | 23.4095 | 717,400,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 167,939,492 | -60,000 | 23.4095 | 717,400,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 167,999,492 | 0 | 23.4178 | 717,400,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 167,999,492 | 2,000 | 23.4178 | 717,400,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 167,997,492 | -42,000 | 23.4175 | 717,400,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 168,039,492 | -300,000 | 23.4234 | 717,400,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 168,339,492 | 0 | 23.4652 | 717,400,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 168,339,492 | 0 | 23.4652 | 717,400,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 168,339,492 | 0 | 23.4652 | 717,400,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 168,339,492 | -14,000 | 23.4652 | 717,400,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 168,353,492 | 0 | 23.4672 | 717,400,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 168,353,492 | 0 | 23.4672 | 717,400,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 168,353,492 | -2,000 | 23.4672 | 717,400,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 168,355,492 | -100,000 | 23.4675 | 717,400,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 168,455,492 | 46,000 | 23.4814 | 717,400,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 168,409,492 | 138,000 | 23.4750 | 717,400,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 168,271,492 | 0 | 23.4557 | 717,400,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 168,271,492 | 20,000 | 23.4557 | 717,400,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 168,251,492 | 12,000 | 23.4530 | 717,400,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 168,239,492 | 0 | 23.4513 | 717,400,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 168,239,492 | 46,000 | 23.4513 | 717,400,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 168,193,492 | 100,000 | 23.4449 | 717,400,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 168,093,492 | -50,000 | 23.4309 | 717,400,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 168,143,492 | -36,000 | 23.4379 | 717,400,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 168,179,492 | -100,000 | 23.4429 | 717,400,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 168,279,492 | 200,000 | 23.4569 | 717,400,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 168,079,492 | -22,000 | 23.4290 | 717,400,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 168,101,492 | -300,000 | 32.4897 | 517,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 168,401,492 | -62,000 | 32.5476 | 517,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 168,463,492 | 0 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 168,463,492 | -60,000 | 32.5596 | 517,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 168,523,492 | 0 | 32.5712 | 517,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 168,523,492 | 50,000 | 32.5712 | 517,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 168,473,492 | -30,000 | 32.5616 | 517,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 168,503,492 | 0 | 32.5674 | 517,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 168,503,492 | 62,000 | 32.5674 | 517,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 168,441,492 | -116,000 | 32.5554 | 517,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 168,557,492 | -154,000 | 32.5778 | 517,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 168,711,492 | 20,000 | 32.6076 | 517,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 168,691,492 | -92,000 | 32.6037 | 517,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 168,783,492 | -896,000 | 32.6215 | 517,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 169,679,492 | -2,064,000 | 32.7946 | 517,400,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 171,743,492 | -86,000 | 33.1936 | 517,400,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 171,829,492 | 0 | 33.2102 | 517,400,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 171,829,492 | 0 | 33.2102 | 517,400,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 171,829,492 | 0 | 33.2102 | 517,400,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 171,829,492 | -118,000 | 33.2102 | 517,400,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 171,947,492 | 0 | 33.2330 | 517,400,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 171,947,492 | 40,000 | 33.2330 | 517,400,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 171,907,492 | 24,000 | 33.2253 | 517,400,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 171,883,492 | 2,000 | 33.2206 | 517,400,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 171,881,492 | 22,000 | 33.2202 | 517,400,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 171,859,492 | 8,000 | 33.2160 | 517,400,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 171,851,492 | 0 | 33.2144 | 517,400,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 171,851,492 | -22,000 | 33.2144 | 517,400,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 171,873,492 | 170,000 | 33.2187 | 517,400,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 171,703,492 | 40,000 | 33.1858 | 517,400,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 171,663,492 | 62,000 | 33.1781 | 517,400,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 171,601,492 | 108,000 | 33.1661 | 517,400,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 171,493,492 | -350,000 | 33.1452 | 517,400,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 171,843,492 | 78,000 | 33.2129 | 517,400,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 171,765,492 | -50,000 | 33.1978 | 517,400,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 171,815,492 | 296,000 | 33.2075 | 517,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 171,519,492 | -40,000 | 33.1503 | 517,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 171,559,492 | -4,000 | 33.1580 | 517,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 171,563,492 | 2,000 | 33.1588 | 517,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 171,561,492 | -4,000 | 33.1584 | 517,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 171,565,492 | 0 | 33.1592 | 517,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 171,565,492 | 200,000 | 33.1592 | 517,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 171,365,492 | -202,000 | 33.1205 | 517,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 171,567,492 | 60,000 | 33.1595 | 517,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 171,507,492 | 0 | 33.1479 | 517,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 171,507,492 | -48,000 | 33.1479 | 517,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 171,555,492 | -218,800 | 33.1572 | 517,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 171,774,292 | 18,000 | 33.1995 | 517,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 171,756,292 | 426,000 | 33.1960 | 517,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 171,330,292 | 0 | 33.1137 | 517,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 171,330,292 | 0 | 33.1137 | 517,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 171,330,292 | -278,000 | 33.1137 | 517,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 171,608,292 | 120,000 | 33.1674 | 517,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 171,488,292 | 304,000 | 33.1442 | 517,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 171,184,292 | 0 | 33.0855 | 517,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 171,184,292 | 0 | 33.0855 | 517,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 171,184,292 | 0 | 33.0855 | 517,400,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 171,184,292 | 2,000 | 33.0855 | 517,400,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 171,182,292 | -302,000 | 33.0851 | 517,400,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 171,484,292 | 2,000 | 33.1435 | 517,400,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 171,482,292 | 12,000 | 33.1431 | 517,400,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 171,470,292 | -50,000 | 33.1408 | 517,400,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 171,520,292 | 74,000 | 33.1504 | 517,400,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 171,446,292 | 0 | 33.1361 | 517,400,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 171,446,292 | -90,000 | 33.1361 | 517,400,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 171,536,292 | 0 | 33.1535 | 517,400,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 171,536,292 | 48,000 | 33.1535 | 517,400,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 171,488,292 | -30,000 | 33.1442 | 517,400,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 171,518,292 | 8,000 | 33.1500 | 517,400,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 171,510,292 | -90,000 | 33.1485 | 517,400,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 171,600,292 | -328,000 | 33.1659 | 517,400,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 171,928,292 | 2,000 | 33.2293 | 517,400,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 171,926,292 | -98,000 | 33.2289 | 517,400,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 172,024,292 | 566,000 | 33.2478 | 517,400,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 171,458,292 | -210,000 | 33.1384 | 517,400,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 171,668,292 | -754,000 | 33.1790 | 517,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 172,422,292 | -260,000 | 33.3248 | 517,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 172,682,292 | -518,000 | 33.3750 | 517,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 173,200,292 | -1,142,000 | 33.4751 | 517,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 174,342,292 | -254,000 | 33.6958 | 517,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 174,596,292 | -32,000 | 33.7449 | 517,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 174,628,292 | 48,000 | 33.7511 | 517,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 174,580,292 | -50,000 | 33.7418 | 517,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 174,630,292 | 12,046,000 | 33.7515 | 517,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 162,584,292 | -10,000 | 31.4233 | 517,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 162,594,292 | 0 | 31.4253 | 517,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 162,594,292 | 0 | 31.4253 | 517,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 162,594,292 | 50,000 | 31.4253 | 517,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 162,544,292 | 22,000 | 31.4156 | 517,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 162,522,292 | 0 | 31.4113 | 517,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 162,522,292 | 116,000 | 31.4113 | 517,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 162,406,292 | 10,000 | 31.3889 | 517,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 162,396,292 | 10,000 | 31.3870 | 517,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 162,386,292 | 260,000 | 31.3851 | 517,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 162,126,292 | 22,000 | 31.3348 | 517,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 162,104,292 | 150,000 | 31.3306 | 517,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 161,954,292 | -34,000 | 31.3016 | 517,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 161,988,292 | -76,000 | 31.3081 | 517,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 162,064,292 | -110,000 | 31.3228 | 517,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 162,174,292 | -40,000 | 31.3441 | 517,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 162,214,292 | -50,000 | 31.3518 | 517,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 162,264,292 | 0 | 31.3615 | 517,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 162,264,292 | 84,000 | 31.3615 | 517,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 162,180,292 | -110,000 | 31.3452 | 517,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 162,290,292 | -150,399 | 31.3665 | 517,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 162,440,691 | -50,000 | 31.3956 | 517,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 162,490,691 | 30,000 | 31.4052 | 517,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 162,460,691 | 478,000 | 31.3994 | 517,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 161,982,691 | 892,000 | 31.3071 | 517,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 161,090,691 | 110,000 | 31.1347 | 517,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 160,980,691 | 600,000 | 31.1134 | 517,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 160,380,691 | 346,000 | 30.9974 | 517,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 160,034,691 | -106,000 | 30.9306 | 517,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 160,140,691 | 1,178,000 | 30.9510 | 517,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 158,962,691 | 1,230,000 | 30.7234 | 517,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 157,732,691 | 0 | 30.4856 | 517,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 157,732,691 | 676,000 | 30.4856 | 517,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 157,056,691 | 334,000 | 30.3550 | 517,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 156,722,691 | 0 | 30.2904 | 517,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 156,722,691 | 450,000 | 30.2904 | 517,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 156,272,691 | 600,000 | 30.2035 | 517,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 155,672,691 | 366,000 | 30.0875 | 517,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 155,306,691 | 0 | 30.0168 | 517,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 155,306,691 | -138,000 | 30.0168 | 517,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 155,444,691 | -2,000 | 30.0434 | 517,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 155,446,691 | 1,798,000 | 30.0438 | 517,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 153,648,691 | -66,000 | 29.6963 | 517,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 153,714,691 | -1,376,000 | 29.7091 | 517,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 155,090,691 | -180,000 | 29.9750 | 517,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 155,270,691 | 14,000 | 30.0098 | 517,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 155,256,691 | 2,000 | 30.0071 | 517,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 155,254,691 | 256,000 | 30.0067 | 517,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 154,998,691 | 120,000 | 29.9572 | 517,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 154,878,691 | 10,000 | 29.9340 | 517,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 154,868,691 | 160,000 | 29.9321 | 517,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 154,708,691 | 2,000 | 29.9012 | 517,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 154,706,691 | 162,000 | 29.9008 | 517,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 154,544,691 | 40,000 | 29.8695 | 517,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 154,504,691 | 0 | 29.8617 | 517,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 154,504,691 | 96,000 | 29.8617 | 517,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 154,408,691 | 150,000 | 29.8432 | 517,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 154,258,691 | -52,000 | 29.8142 | 517,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 154,310,691 | -236,000 | 29.8243 | 517,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 154,546,691 | 0 | 29.8699 | 517,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 154,546,691 | 84,000 | 29.8699 | 517,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 154,462,691 | 38,000 | 29.8536 | 517,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 154,424,691 | 56,000 | 29.8463 | 517,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 154,368,691 | -28,000 | 29.8355 | 517,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 154,396,691 | -310,000 | 29.8409 | 517,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 154,706,691 | 376,000 | 29.9008 | 517,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 154,330,691 | -712,000 | 29.8281 | 517,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 155,042,691 | 0 | 29.9657 | 517,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 155,042,691 | 214,000 | 29.9657 | 517,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 154,828,691 | -458,000 | 29.9244 | 517,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 155,286,691 | -554,000 | 30.0129 | 517,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 155,840,691 | -6,678,000 | 30.1200 | 517,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 162,518,691 | 470,000 | 31.4106 | 517,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 162,048,691 | 100,000 | 31.3198 | 517,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 161,948,691 | -1,576,000 | 31.3005 | 517,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 163,524,691 | 180,000 | 31.6051 | 517,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 163,344,691 | 12,000 | 31.5703 | 517,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 163,332,691 | 146,000 | 31.5680 | 517,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 163,186,691 | 422,000 | 31.5398 | 517,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 162,764,691 | 122,000 | 31.4582 | 517,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 162,642,691 | 440,000 | 31.4346 | 517,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 162,202,691 | 80,000 | 31.3496 | 517,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 162,122,691 | -604,000 | 31.3341 | 517,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 162,726,691 | -50,000 | 31.4508 | 517,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 162,776,691 | 30,000 | 31.4605 | 517,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 162,746,691 | 82,000 | 31.4547 | 517,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 162,664,691 | 126,000 | 31.4389 | 517,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 162,538,691 | -22,000 | 31.4145 | 517,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 162,560,691 | -204,000 | 31.4188 | 517,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 162,764,691 | 500,000 | 31.4582 | 517,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 162,264,691 | 64,000 | 31.3616 | 517,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 162,200,691 | 682,000 | 31.3492 | 517,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 161,518,691 | 330,000 | 31.2174 | 517,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 161,188,691 | 198,000 | 31.1536 | 517,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 160,990,691 | -122,000 | 31.1153 | 517,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 161,112,691 | 354,000 | 31.1389 | 517,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 160,758,691 | -204,000 | 31.0705 | 517,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 160,962,691 | 356,000 | 31.1099 | 517,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 160,606,691 | -1,302,000 | 31.0411 | 517,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 161,908,691 | -2,474,080 | 31.2928 | 517,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 164,382,771 | 110,000 | 31.7709 | 517,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 164,272,771 | 494,000 | 31.7497 | 517,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 163,778,771 | -82,000 | 31.6542 | 517,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 163,860,771 | 436,000 | 31.6700 | 517,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 163,424,771 | -282,000 | 31.5858 | 517,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 163,706,771 | 196,000 | 31.6403 | 517,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 163,510,771 | 596,000 | 31.6024 | 517,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 162,914,771 | -64,000 | 31.4872 | 517,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 162,978,771 | 60,000 | 31.4996 | 517,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 162,918,771 | -162,000 | 31.4880 | 517,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 163,080,771 | 346,000 | 31.5193 | 517,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 162,734,771 | 196,000 | 31.4524 | 517,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 162,538,771 | -1,178,000 | 31.4145 | 517,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 163,716,771 | 554,000 | 31.6422 | 517,400,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 163,162,771 | 552,000 | 31.5351 | 517,400,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 162,610,771 | -864,000 | 31.4284 | 517,400,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 163,474,771 | -84,000 | 31.5954 | 517,400,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 163,558,771 | 24,000 | 31.6117 | 517,400,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 163,534,771 | 28,000 | 31.6070 | 517,400,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 163,506,771 | 660,000 | 31.6016 | 517,400,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 162,846,771 | -566,000 | 31.4741 | 517,400,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 163,412,771 | -1,470,000 | 31.5835 | 517,400,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 164,882,771 | -1,426,000 | 31.8676 | 517,400,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 166,308,771 | -54,000 | 32.1432 | 517,400,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 166,362,771 | -1,666,000 | 32.1536 | 517,400,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 168,028,771 | -420,000 | 32.4756 | 517,400,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 168,448,771 | 2,812,000 | 32.5568 | 517,400,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 165,636,771 | -500,000 | 32.0133 | 517,400,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 166,136,771 | -782,000 | 32.1099 | 517,400,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 166,918,771 | 380,400 | 32.2611 | 517,400,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 166,538,371 | -70,000 | 32.1875 | 517,400,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 166,608,371 | 1,026,000 | 32.2011 | 517,400,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 165,582,371 | 28,000 | 32.0028 | 517,400,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 165,554,371 | -238,000 | 31.9974 | 517,400,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 165,792,371 | 498,000 | 32.0434 | 517,400,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 165,294,371 | -316,000 | 31.9471 | 517,400,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 165,610,371 | 3,862,000 | 32.0082 | 517,400,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 161,748,371 | -590,000 | 31.2618 | 517,400,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 162,338,371 | -8,054,000 | 31.3758 | 517,400,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 170,392,371 | -3,468,000 | 32.9324 | 517,400,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 173,860,371 | -3,678,000 | 33.6027 | 517,400,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 177,538,371 | 1,628,000 | 34.3136 | 517,400,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 175,910,371 | 7,178,399 | 33.9989 | 517,400,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 168,731,972 | -2,462,000 | 32.6115 | 517,400,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 171,193,972 | -648,000 | 33.0874 | 517,400,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 171,841,972 | -166,000 | 33.2126 | 517,400,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 172,007,972 | 1,248,000 | 33.2447 | 517,400,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 170,759,972 | 424,000 | 33.0035 | 517,400,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 170,335,972 | 3,140,000 | 32.9215 | 517,400,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 167,195,972 | -352,000 | 32.3146 | 517,400,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 167,547,972 | -608,000 | 32.3827 | 517,400,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 168,155,972 | -12,000 | 32.5002 | 517,400,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 168,167,972 | -298,000 | 32.5025 | 517,400,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 168,465,972 | 5,240,000 | 32.5601 | 517,400,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 163,225,972 | 31,518,000 | 31.5473 | 517,400,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 131,707,972 | -365,961 | 25.4557 | 517,400,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 132,073,933 | -853,199 | 25.5265 | 517,400,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 132,927,132 | -558,000 | 25.6914 | 517,400,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 133,485,132 | 14,118,000 | 25.7992 | 517,400,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 119,367,132 | 23.0706 | 517,400,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy