Lisi Group (Holdings) Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00526  1995-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.088 2025-10-10
2 2025-10-13 0.092 2025-10-09
3 2021-07-09 75,000 -144,000 0.00 4 8,044,020,391 5,100 0.068 2021-07-07
4 2020-10-27 219,000 -136,000 0.00 5 8,044,020,391 26,280 0.120 2020-10-22
5 2020-10-09 355,000 36,000 0.00 6 8,044,020,391 26,625 0.075 2020-10-07
6 2020-10-08 319,000 100,000 0.00 6 8,044,020,391 25,201 0.079 2020-10-06
7 2020-10-07 219,000 -120,000 0.00 5 8,044,020,391 18,177 0.083 2020-10-05
8 2020-10-06 339,000 120,000 0.00 6 8,044,020,391 25,086 0.074 2020-09-30
9 2020-01-08 219,000 -70,000 0.00 5 8,044,020,391 175,200 0.800 2020-01-06
10 2019-08-16 289,000 70,000 0.00 6 8,044,020,391 210,970 0.730 2019-08-14
11 2018-10-04 219,000 -2,000 0.00 5 7,544,020,391 227,760 1.040 2018-10-02
12 2017-10-20 221,000 -30,000 0.00 5 5,678,038,571 278,460 1.260 2017-10-18
13 2017-09-19 251,000 -44,000 0.00 6 5,678,038,571 288,650 1.150 2017-09-15
14 2016-09-13 295,000 -2,000 0.01 6 4,581,631,935 188,800 0.640 2016-09-09
15 2016-09-06 297,000 41,885 0.01 7 4,581,631,935 259,321 0.873 2016-09-02
16 2016-08-19 255,115 1,718 0.01 7 3,935,504,354 219,780 0.861 2016-08-17
17 2016-08-16 253,397 -4,724,359 0.01 6 3,935,504,354 206,500 0.815 2016-08-12
18 2016-08-11 4,977,756 292,051 0.13 7 3,935,504,354 3,824,700 0.768 2016-08-09
19 2016-08-09 4,685,705 85,897 0.12 7 3,935,504,354 3,600,300 0.768 2016-08-05
20 2016-08-08 4,599,808 34,359 0.12 7 3,935,504,354 3,534,300 0.768 2016-08-04
21 2016-08-03 4,565,449 1,718 0.12 7 3,935,504,354 3,295,300 0.722 2016-07-29
22 2016-08-01 4,563,731 6,872 0.12 7 3,935,504,354 3,453,450 0.757 2016-07-28
23 2016-07-28 4,556,859 8,590 0.12 7 3,935,504,354 3,501,300 0.768 2016-07-26
24 2016-07-27 4,548,269 -7,357,975 0.12 7 3,935,504,354 3,653,550 0.803 2016-07-25
25 2016-07-22 11,906,244 3,436 0.30 7 3,935,504,354 9,286,870 0.780 2016-07-20
26 2016-07-21 11,902,808 1,718 0.30 7 3,935,504,354 9,284,190 0.780 2016-07-19
27 2016-07-20 11,901,090 1,718 0.30 7 3,935,504,354 9,421,400 0.792 2016-07-18
28 2016-07-19 11,899,372 1,718 0.30 7 3,935,504,354 9,281,510 0.780 2016-07-15
29 2016-07-18 11,897,654 34,359 0.30 7 3,935,504,354 8,726,130 0.733 2016-07-14
30 2016-07-15 11,863,295 51,539 0.30 7 3,935,504,354 8,286,600 0.699 2016-07-13
31 2016-07-14 11,811,756 6,871 0.30 7 3,935,504,354 7,700,560 0.652 2016-07-12
32 2016-07-11 11,804,885 5,154 0.30 7 3,935,504,354 7,421,220 0.629 2016-07-07
33 2016-07-08 11,799,731 10,308 0.30 7 3,935,504,354 7,830,090 0.664 2016-07-06
34 2016-07-07 11,789,423 -12,026 0.30 7 3,935,504,354 8,235,000 0.699 2016-07-05
35 2016-07-06 11,801,449 30,923 0.30 7 3,935,504,354 7,693,840 0.652 2016-07-04
36 2016-07-05 11,770,526 -1,718 0.30 7 3,935,504,354 8,495,860 0.722 2016-06-30
37 2016-06-30 11,772,244 3,436 0.30 7 3,935,504,354 7,811,850 0.664 2016-06-28
38 2016-06-28 11,768,808 3,436 0.30 7 3,935,504,354 7,535,550 0.640 2016-06-24
39 2016-06-27 11,765,372 25,769 0.30 7 3,935,504,354 7,396,380 0.629 2016-06-23
40 2016-06-24 11,739,603 5,154 0.30 7 3,935,504,354 7,380,180 0.629 2016-06-22
41 2016-06-23 11,734,449 1,718 0.30 7 3,935,504,354 7,513,550 0.640 2016-06-21
42 2016-06-16 11,732,731 6,872 0.30 7 3,935,504,354 8,058,810 0.687 2016-06-14
43 2016-06-14 11,725,859 48,103 0.30 7 3,935,504,354 8,190,600 0.699 2016-06-10
44 2016-06-13 11,677,756 25,769 0.30 7 3,935,504,354 8,021,050 0.687 2016-06-08
45 2016-06-10 11,651,987 75,590 0.30 7 3,935,504,354 7,732,050 0.664 2016-06-07
46 2016-06-08 11,576,397 39,512 0.29 7 3,935,504,354 7,412,350 0.640 2016-06-06
47 2016-06-07 11,536,885 17,180 0.29 7 3,935,504,354 7,924,290 0.687 2016-06-03
48 2016-06-06 11,519,705 343,590 0.29 7 3,935,504,354 7,644,270 0.664 2016-06-02
49 2016-06-03 11,176,115 8,589 0.28 7 3,935,504,354 7,156,050 0.640 2016-06-01
50 2016-06-02 11,167,526 347,026 0.28 7 3,935,504,354 7,150,550 0.640 2016-05-31
51 2016-05-30 10,820,500 188,974 0.27 7 3,935,504,354 6,802,380 0.629 2016-05-26
52 2016-05-27 10,631,526 97,923 0.27 7 3,935,504,354 6,807,350 0.640 2016-05-25
53 2016-05-24 10,533,603 6,872 0.27 7 3,935,504,354 6,744,650 0.640 2016-05-20
54 2016-05-23 10,526,731 17,180 0.27 7 3,935,504,354 6,495,150 0.617 2016-05-19
55 2016-05-20 10,509,551 24,051 0.27 7 3,935,504,354 6,484,550 0.617 2016-05-18
56 2016-05-19 10,485,500 3,436 0.27 7 3,935,504,354 6,591,780 0.629 2016-05-17
57 2016-05-18 10,482,064 24,051 0.27 7 3,935,504,354 6,711,650 0.640 2016-05-16
58 2016-05-17 10,458,013 331,564 0.27 7 3,935,504,354 6,696,250 0.640 2016-05-13
59 2016-05-16 10,126,449 305,795 0.26 7 3,935,504,354 6,483,950 0.640 2016-05-12
60 2016-05-13 9,820,654 147,744 0.25 7 3,935,504,354 6,059,490 0.617 2016-05-11
61 2016-05-12 9,672,910 913,948 0.25 7 3,935,504,354 5,855,720 0.605 2016-05-10
62 2016-05-11 8,758,962 3,436 0.22 7 3,935,504,354 4,996,530 0.570 2016-05-09
63 2016-05-10 8,755,526 682,026 0.22 7 3,935,504,354 4,994,570 0.570 2016-05-06
64 2016-05-09 8,073,500 6,872 0.21 7 3,935,504,354 4,229,550 0.524 2016-05-05
65 2016-05-05 8,066,628 13,743 0.20 7 3,935,504,354 4,085,085 0.506 2016-05-03
66 2016-05-04 8,052,885 254,257 0.20 7 3,935,504,354 3,984,375 0.495 2016-04-29
67 2016-05-03 7,798,628 216,461 0.20 7 3,935,504,354 3,994,760 0.512 2016-04-28
68 2016-04-29 7,582,167 307,513 0.19 7 3,935,504,354 4,192,825 0.553 2016-04-27
69 2016-04-28 7,274,654 37,795 0.18 7 3,935,504,354 3,811,050 0.524 2016-04-26
70 2016-04-27 7,236,859 42,949 0.18 7 3,935,504,354 4,001,875 0.553 2016-04-25
71 2016-04-26 7,193,910 319,538 0.18 7 3,935,504,354 3,643,125 0.506 2016-04-22
72 2016-04-25 6,874,372 642,513 0.17 7 3,935,504,354 3,321,245 0.483 2016-04-21
73 2016-04-22 6,231,859 171,795 0.16 7 3,935,504,354 2,902,000 0.466 2016-04-20
74 2016-04-21 6,060,064 453,538 0.15 7 3,935,504,354 2,822,000 0.466 2016-04-19
75 2016-04-20 5,606,526 116,821 0.14 7 3,935,504,354 2,578,165 0.460 2016-04-18
76 2016-04-19 5,489,705 268,000 0.14 7 3,935,504,354 2,556,400 0.466 2016-04-15
77 2016-04-18 5,221,705 175,231 0.13 7 3,935,504,354 2,492,390 0.477 2016-04-14
78 2016-04-15 5,046,474 -1,202,564 0.13 7 3,935,504,354 2,350,000 0.466 2016-04-13
79 2016-04-14 6,249,038 340,153 0.16 8 3,935,504,354 2,910,000 0.466 2016-04-12
80 2016-04-13 5,908,885 54,975 0.15 8 3,935,504,354 2,751,600 0.466 2016-04-11
81 2016-04-12 5,853,910 89,333 0.15 8 3,935,504,354 2,691,925 0.460 2016-04-08
82 2016-04-11 5,764,577 343,590 0.15 8 3,935,504,354 2,650,845 0.460 2016-04-07
83 2016-04-08 5,420,987 1,030,769 0.14 8 3,935,504,354 2,492,845 0.460 2016-04-06
84 2016-04-05 4,390,218 288,615 0.11 8 3,935,504,354 2,044,400 0.466 2016-03-31
85 2016-03-22 4,101,603 -130,564 0.10 8 3,935,504,354 1,910,000 0.466 2016-03-18
86 2016-03-21 4,232,167 130,564 0.11 8 3,935,504,354 1,970,800 0.466 2016-03-17
87 2016-03-15 4,101,603 1,717,949 0.10 8 3,935,504,354 1,910,000 0.466 2016-03-11
88 2016-03-02 2,383,654 429,487 0.06 7 3,935,504,354 1,096,125 0.460 2016-02-29
89 2016-02-26 1,954,167 343,590 0.05 7 3,935,504,354 898,625 0.460 2016-02-24
90 2016-02-23 1,610,577 429,487 0.04 7 3,935,504,354 768,750 0.477 2016-02-19
91 2015-12-23 1,181,090 -42,948 0.03 7 3,935,504,354 550,000 0.466 2015-12-21
92 2015-11-25 1,224,038 42,948 0.03 8 3,935,504,354 598,500 0.489 2015-11-23
93 2015-11-24 1,181,090 -5,402,948 0.03 7 3,935,504,354 666,875 0.565 2015-11-20
94 2015-11-23 6,584,038 -8,608,641 0.17 7 3,935,504,354 3,794,175 0.576 2015-11-19
95 2015-11-18 15,192,679 266,282 0.39 7 3,935,504,354 11,142,810 0.733 2015-11-16
96 2015-11-17 14,926,397 -8,590 0.38 7 3,935,504,354 11,468,820 0.768 2015-11-13
97 2015-11-13 14,934,987 96,205 0.38 7 3,935,504,354 11,301,550 0.757 2015-11-11
98 2015-11-11 14,838,782 -1,718 0.38 7 3,935,504,354 10,192,250 0.687 2015-11-09
99 2015-11-09 14,840,500 3,436 0.38 7 3,935,504,354 9,329,580 0.629 2015-11-05
100 2015-11-05 14,837,064 1,718 0.38 7 3,935,504,354 9,327,420 0.629 2015-11-03
101 2015-11-04 14,835,346 3,436 0.38 7 3,935,504,354 9,326,340 0.629 2015-11-02
102 2015-11-02 14,831,910 -51,539 0.38 7 3,935,504,354 9,324,180 0.629 2015-10-29
103 2015-10-29 14,883,449 5,154 0.38 7 3,935,504,354 9,529,850 0.640 2015-10-27
104 2015-10-19 14,878,295 6,872 0.38 7 3,935,504,354 9,180,130 0.617 2015-10-15
105 2015-10-15 14,871,423 8,590 0.38 7 3,935,504,354 9,522,150 0.640 2015-10-13
106 2015-10-09 14,862,833 336,718 0.38 7 3,935,504,354 10,208,770 0.687 2015-10-07
107 2015-10-08 14,526,115 621,897 0.37 7 3,935,504,354 10,146,600 0.699 2015-10-06
108 2015-10-07 13,904,218 60,128 0.35 7 3,935,504,354 9,712,200 0.699 2015-10-05
109 2015-10-06 13,844,090 548,026 0.35 7 3,935,504,354 9,347,860 0.675 2015-10-02
110 2015-10-05 13,296,064 812,590 0.34 7 3,935,504,354 8,668,240 0.652 2015-09-30
111 2015-10-02 12,483,474 -2,320,949 0.32 7 3,935,504,354 7,702,490 0.617 2015-09-29
112 2015-09-24 14,804,423 204,436 0.38 7 3,935,504,354 9,134,550 0.617 2015-09-22
113 2015-09-11 14,599,987 120,256 0.37 7 3,935,504,354 8,498,500 0.582 2015-09-09
114 2015-09-04 14,479,731 44,667 0.37 7 3,935,504,354 8,934,210 0.617 2015-09-01
115 2015-09-01 14,435,064 -395,128 0.37 7 3,935,504,354 9,074,700 0.629 2015-08-28
116 2015-08-31 14,830,192 12,025 0.38 7 3,935,504,354 8,632,500 0.582 2015-08-27
117 2015-08-27 14,818,167 -824,615 0.38 7 3,935,504,354 7,762,950 0.524 2015-08-25
118 2015-08-24 15,642,782 96,205 0.40 7 3,935,504,354 9,469,720 0.605 2015-08-20
119 2015-08-21 15,546,577 84,180 0.40 7 3,935,504,354 9,954,450 0.640 2015-08-19
120 2015-08-19 15,462,397 22,333 0.39 7 3,935,504,354 10,260,570 0.664 2015-08-17
121 2015-08-17 15,440,064 554,897 0.39 7 3,935,504,354 10,425,500 0.675 2015-08-13
122 2015-08-13 14,885,167 27,488 0.38 7 3,935,504,354 9,357,660 0.629 2015-08-11
123 2015-08-11 14,857,679 -3,436 0.38 7 3,935,504,354 8,821,470 0.594 2015-08-07
124 2015-08-10 14,861,115 1,717,948 0.38 7 3,935,504,354 7,093,410 0.477 2015-08-06
125 2015-08-04 13,143,167 1,413,872 0.33 7 3,935,504,354 5,661,370 0.431 2015-07-31
126 2015-07-28 11,729,295 -173,513 0.30 7 3,935,504,354 5,257,175 0.448 2015-07-24
127 2015-07-16 11,902,808 1,718 0.30 7 3,935,504,354 5,404,230 0.454 2015-07-14
128 2015-07-13 11,901,090 -85,897 0.30 7 3,935,504,354 5,264,900 0.442 2015-07-09
129 2015-07-10 11,986,987 1,202,564 0.30 8 3,935,504,354 4,954,025 0.413 2015-07-08
130 2015-07-07 10,784,423 171,795 0.27 7 3,935,504,354 5,210,325 0.483 2015-07-03
131 2015-07-03 10,612,628 17,179 0.27 7 3,935,504,354 6,115,725 0.576 2015-06-30
132 2015-06-30 10,595,449 -343,589 0.27 7 3,935,504,354 6,290,850 0.594 2015-06-26
133 2015-06-29 10,939,038 807,435 0.28 7 3,935,504,354 6,303,825 0.576 2015-06-25
134 2015-06-26 10,131,603 -429,487 0.26 7 3,935,504,354 6,133,400 0.605 2015-06-24
135 2015-06-25 10,561,090 257,693 0.27 7 3,935,504,354 6,393,400 0.605 2015-06-23
136 2015-06-23 10,303,397 85,897 0.26 7 3,935,504,354 6,477,300 0.629 2015-06-19
137 2015-06-19 10,217,500 1,460,256 0.26 7 3,935,504,354 7,255,950 0.710 2015-06-17
138 2015-06-18 8,757,244 257,693 0.22 7 3,935,504,354 6,320,900 0.722 2015-06-16
139 2015-06-17 8,499,551 584,102 0.22 7 3,935,504,354 6,035,950 0.710 2015-06-15
140 2015-06-16 7,915,449 481,026 0.20 7 3,935,504,354 5,713,300 0.722 2015-06-12
141 2015-06-15 7,434,423 103,077 0.19 7 3,935,504,354 5,539,200 0.745 2015-06-11
142 2015-06-10 7,331,346 515,384 0.19 7 3,935,504,354 5,974,500 0.815 2015-06-08
143 2015-06-04 6,815,962 454,398 0.19 7 3,587,904,797 6,376,340 0.936 2015-06-02
144 2015-06-02 6,361,564 -81,774 0.19 7 3,348,711,144 4,999,050 0.786 2015-05-29
145 2015-06-01 6,443,338 160,341 0.19 8 3,348,711,144 4,661,460 0.723 2015-05-28
146 2015-05-29 6,282,997 641,368 0.19 8 3,348,711,144 4,702,200 0.748 2015-05-27
147 2015-05-28 5,641,629 2,405,128 0.17 8 3,348,711,144 3,940,720 0.699 2015-05-26
148 2015-05-27 3,236,501 320,684 0.10 8 3,348,711,144 2,422,200 0.748 2015-05-22
149 2015-05-26 2,915,817 641,367 0.09 8 3,348,711,144 2,218,570 0.761 2015-05-21
150 2015-05-22 2,274,450 320,684 0.07 8 3,348,711,144 1,758,940 0.773 2015-05-20
151 2015-05-20 1,953,766 1,603,419 0.06 8 3,348,711,144 1,413,460 0.723 2015-05-18
152 2015-05-06 350,347 -320,684 0.01 7 3,348,711,144 185,725 0.530 2015-05-04
153 2015-01-09 671,031 320,684 0.02 8 3,348,711,144 280,395 0.418 2015-01-07
154 2014-05-07 350,347 128,273 0.01 7 3,348,711,144 227,240 0.649 2014-05-02
155 2014-02-25 222,074 -80,170 0.01 7 3,348,711,144 137,115 0.617 2014-02-21
156 2013-03-07 302,244 -400,855 0.02 8 1,985,805,161 120,640 0.399 2013-03-05
157 2012-12-13 703,099 24,051 0.04 9 1,985,805,161 289,410 0.412 2012-12-11
158 2012-11-08 679,048 400,855 0.03 8 1,985,805,161 241,395 0.355 2012-11-06
159 2011-05-31 278,193 36,077 0.01 7 1,985,805,161 173,500 0.624 2011-05-27
160 2011-05-24 242,116 -481,026 0.01 6 1,985,805,161 154,020 0.636 2011-05-20
161 2011-05-23 723,142 -505,077 0.04 7 1,985,805,161 460,020 0.636 2011-05-19
162 2011-01-18 1,228,219 24,051 0.06 7 1,985,805,161 934,520 0.761 2011-01-14
163 2010-12-20 1,204,168 -24,051 0.06 6 1,985,805,161 856,140 0.711 2010-12-16
164 2010-10-04 1,228,219 80,171 0.06 7 1,985,805,161 1,087,720 0.886 2010-09-29
165 2010-09-28 1,148,048 -452,164 0.06 6 1,985,805,161 959,440 0.836 2010-09-24
166 2010-09-24 1,600,212 -269,374 0.08 7 1,985,805,161 1,257,480 0.786 2010-09-21
167 2010-09-02 1,869,586 -160,342 0.09 7 1,985,805,161 1,154,340 0.617 2010-08-31
168 2010-08-27 2,029,928 -80,171 0.10 8 1,985,805,161 1,076,100 0.530 2010-08-25
169 2010-05-03 2,110,099 117,049 0.11 8 1,985,805,161 973,840 0.462 2010-04-29
170 2010-04-30 1,993,050 123,464 0.10 8 1,985,805,161 969,540 0.486 2010-04-28
171 2010-04-22 1,869,586 -48,103 0.15 7 1,234,202,597 932,800 0.499 2010-04-20
172 2008-10-29 1,917,689 721,539 0.17 8 1,110,302,054 239,200 0.125 2008-10-27
173 2008-06-02 1,196,150 -244,522 0.11 7 1,110,302,054 731,080 0.611 2008-05-29
174 2008-05-16 1,440,672 -32,068 0.13 8 1,110,302,054 826,620 0.574 2008-05-14
175 2008-03-19 1,472,740 -276,590 0.13 8 1,106,657,921 661,320 0.449 2008-03-17
176 2008-03-18 1,749,330 260,556 0.16 9 1,106,657,921 840,070 0.480 2008-03-14
177 2008-03-03 1,488,774 -365,256,351 0.13 8 1,106,657,921 909,930 0.611 2008-02-28
178 2008-02-29 366,745,125 200,428 33.14 9 1,106,657,921 226,439,701 0.617 2008-02-27
179 2008-02-28 366,544,697 171,566 35.09 9 1,044,707,650 226,315,950 0.617 2008-02-26
180 2008-02-27 366,373,131 323,890 35.07 9 1,044,707,650 221,640,121 0.605 2008-02-25
181 2008-02-25 366,049,241 400,855 35.04 9 1,044,707,650 232,858,830 0.636 2008-02-21
182 2008-02-21 365,648,386 240,513 35.00 9 1,044,707,650 237,164,689 0.649 2008-02-19
183 2008-02-20 365,407,873 224,478 34.98 9 1,044,707,650 223,335,110 0.611 2008-02-18
184 2008-02-19 365,183,395 400,855 34.96 9 1,044,707,650 225,475,441 0.617 2008-02-15
185 2008-02-18 364,782,540 230,892 34.92 9 1,044,707,650 227,502,970 0.624 2008-02-14
186 2008-02-15 364,551,648 341,529 34.90 9 1,044,707,650 225,085,381 0.617 2008-02-13
187 2008-02-05 364,210,119 48,102 34.86 9 1,044,707,650 227,145,970 0.624 2008-02-01
188 2008-01-31 364,162,017 4,810 34.86 8 1,044,707,650 245,285,248 0.674 2008-01-29
189 2008-01-30 364,157,207 80,171 34.86 8 1,044,707,650 240,739,748 0.661 2008-01-28
190 2008-01-29 364,077,036 155,532 34.85 8 1,044,707,650 249,769,267 0.686 2008-01-25
191 2008-01-25 363,921,504 320,684 34.83 8 1,044,707,650 231,505,289 0.636 2008-01-23
192 2008-01-24 363,600,820 232,495 34.80 8 1,044,707,650 231,301,289 0.636 2008-01-22
193 2008-01-23 363,368,325 64,137 34.78 8 1,044,707,650 253,815,487 0.699 2008-01-21
194 2008-01-22 363,304,188 129,884,150 34.78 8 1,044,707,650 258,302,306 0.711 2008-01-18
195 2008-01-17 233,420,038 681,453 22.34 8 1,044,707,650 168,868,697 0.723 2008-01-15
196 2008-01-16 232,738,585 1,842,328 22.28 8 1,044,707,650 165,472,668 0.711 2008-01-14
197 2008-01-15 230,896,257 325,494 22.10 8 1,044,707,650 155,522,660 0.674 2008-01-11
198 2008-01-14 230,570,763 230,892 22.07 8 1,044,707,650 163,931,388 0.711 2008-01-10
199 2008-01-11 230,339,871 1,523,248 22.05 8 1,044,707,650 158,021,010 0.686 2008-01-09
200 2008-01-10 228,816,623 312,667 21.90 8 1,044,707,650 139,851,354 0.611 2008-01-08
201 2008-01-09 228,503,956 561,197 21.87 8 1,044,707,650 139,660,254 0.611 2008-01-07
202 2008-01-08 227,942,759 400,854 21.82 8 1,044,707,650 162,062,927 0.711 2008-01-04
203 2008-01-07 227,541,905 80,171 21.78 8 1,044,707,650 167,454,347 0.736 2008-01-03
204 2008-01-04 227,461,734 785,675 21.77 8 1,044,707,650 173,069,765 0.761 2008-01-02
205 2008-01-03 226,676,059 123,464 21.70 8 1,044,707,650 178,126,784 0.786 2007-12-31
206 2008-01-02 226,552,595 761,624 21.69 8 1,044,707,650 180,855,632 0.798 2007-12-27
207 2007-12-27 225,790,971 59,259,953 21.61 7 1,044,707,650 188,696,740 0.836 2007-12-20
208 2007-12-21 166,531,018 142,705 23.91 6 696,471,766 128,786,354 0.773 2007-12-19
209 2007-12-20 166,388,313 84,981 23.89 7 696,471,766 122,449,736 0.736 2007-12-18
210 2007-12-18 166,303,332 -240,513 23.88 7 696,471,766 143,130,789 0.861 2007-12-14
211 2007-12-17 166,543,845 -219,668 23.91 7 696,471,766 139,183,070 0.836 2007-12-13
212 2007-12-06 166,763,513 230,892 23.94 7 696,471,766 124,805,955 0.748 2007-12-04
213 2007-12-05 166,532,621 -121,860 23.91 7 696,471,766 143,328,129 0.861 2007-12-03
214 2007-12-04 166,654,481 -873,863 23.93 7 696,471,766 149,669,227 0.898 2007-11-30
215 2007-12-03 167,528,344 32,068 24.05 7 696,471,766 152,543,666 0.911 2007-11-29
216 2007-11-28 167,496,276 368,787 24.05 7 696,471,766 137,889,791 0.823 2007-11-26
217 2007-11-26 167,127,489 448,957 24.00 7 696,471,766 143,840,109 0.861 2007-11-22
218 2007-11-22 166,678,532 51,309 23.93 7 696,471,766 164,244,101 0.985 2007-11-20
219 2007-11-21 166,627,223 -228,342 23.92 7 696,471,766 343,585,378 2.062 2007-11-19
220 2007-11-20 166,855,565 73,090,564 23.96 8 696,471,766 341,064,426 2.044 2007-11-16
221 2007-11-19 93,765,001 -23,424 19.35 8 484,502,098 196,705,952 2.098 2007-11-15
222 2007-11-16 93,788,425 50,194 19.36 8 484,502,098 174,893,415 1.865 2007-11-14
223 2007-11-15 93,738,231 157,220 19.35 8 484,502,098 168,076,745 1.793 2007-11-13
224 2007-11-14 93,581,011 207,469 19.31 9 484,502,098 177,862,534 1.901 2007-11-12
225 2007-11-13 93,373,542 -723,909 19.27 9 484,502,098 182,490,898 1.954 2007-11-09
226 2007-11-12 94,097,451 220,853 19.42 9 484,502,098 182,218,510 1.936 2007-11-08
227 2007-11-09 93,876,598 931,377 19.38 9 484,502,098 176,741,086 1.883 2007-11-07
228 2007-11-08 92,945,221 1,153,347 19.18 9 484,502,098 176,654,135 1.901 2007-11-06
229 2007-11-07 91,791,874 -272,163 18.95 10 484,502,098 149,774,026 1.632 2007-11-05
230 2007-11-06 92,064,037 397,090 19.00 10 484,502,098 151,868,855 1.650 2007-11-02
231 2007-11-05 91,666,947 -843,259 18.92 10 484,502,098 134,777,531 1.470 2007-11-01
232 2007-11-02 92,510,206 8,720,326 19.09 10 484,502,098 149,287,359 1.614 2007-10-31
233 2007-11-01 83,789,880 239,816 17.29 10 484,502,098 120,191,134 1.434 2007-10-30
234 2007-10-31 83,550,064 27,885 17.24 10 484,502,098 106,364,331 1.273 2007-10-29
235 2007-10-30 83,522,179 -55,771 17.24 10 484,502,098 92,850,529 1.112 2007-10-26
236 2007-10-29 83,577,950 16,732 17.25 11 484,502,098 95,909,707 1.148 2007-10-25
237 2007-10-26 83,561,218 501,939 17.25 11 484,502,098 91,395,639 1.094 2007-10-24
238 2007-10-25 83,059,279 -1,517,347 17.14 11 484,502,098 86,378,772 1.040 2007-10-23
239 2007-10-24 84,576,626 1,115,422 17.46 11 484,502,098 86,440,265 1.022 2007-10-22
240 2007-10-10 83,461,204 332,396 17.23 10 484,502,098 74,076,545 0.888 2007-10-08
241 2007-10-09 83,128,808 -839,913 17.16 10 484,502,098 71,545,721 0.861 2007-10-05
242 2007-10-08 83,968,721 -3,537,002 17.33 10 484,502,098 68,504,612 0.816 2007-10-04
243 2007-10-05 87,505,723 -55,772 18.06 10 484,502,098 76,097,269 0.870 2007-10-03
244 2007-10-04 87,561,495 -323,472 18.07 10 484,502,098 81,640,826 0.932 2007-10-02
245 2007-10-03 87,884,967 -529,825 18.14 10 484,502,098 86,669,873 0.986 2007-09-28
246 2007-10-02 88,414,792 4,785,159 18.25 10 484,502,098 82,436,425 0.932 2007-09-27
247 2007-09-24 83,629,633 397,090 17.26 10 484,502,098 71,976,762 0.861 2007-09-20
248 2007-09-21 83,232,543 -55,771 17.18 10 484,502,098 71,635,002 0.861 2007-09-19
249 2007-09-14 83,288,314 80,311 17.19 10 484,502,098 64,216,023 0.771 2007-09-12
250 2007-09-10 83,208,003 -1,260,427 17.17 10 484,502,098 74,597,793 0.897 2007-09-06
251 2007-09-06 84,468,430 -306,741 17.43 10 484,502,098 68,155,014 0.807 2007-09-04
252 2007-09-05 84,775,171 -1,650,824 17.50 10 484,502,098 85,123,129 1.004 2007-09-03
253 2007-09-04 86,425,995 3,346 17.84 10 484,502,098 68,184,858 0.789 2007-08-31
254 2007-09-03 86,422,649 -206,353 17.84 10 484,502,098 52,686,260 0.610 2007-08-30
255 2007-08-29 86,629,002 944,762 17.88 10 484,502,098 46,598,876 0.538 2007-08-27
256 2007-08-28 85,684,240 27,886 17.69 10 484,502,098 48,395,210 0.565 2007-08-24
257 2007-08-27 85,656,354 -58,002 17.68 10 484,502,098 48,379,460 0.565 2007-08-23
258 2007-08-24 85,714,356 27,885 17.69 11 484,502,098 46,106,876 0.538 2007-08-22
259 2007-08-22 85,686,471 167,314 17.69 11 484,502,098 35,337,105 0.412 2007-08-20
260 2007-08-20 85,519,157 2,231 17.65 11 484,502,098 36,801,501 0.430 2007-08-16
261 2007-08-07 85,516,926 -146,121 17.65 10 484,502,098 41,400,608 0.484 2007-08-03
262 2007-08-06 85,663,047 -3,234,723 17.68 10 484,502,098 45,311,288 0.529 2007-08-02
263 2007-08-03 88,897,770 -111,542 18.35 10 484,502,098 40,646,385 0.457 2007-08-01
264 2007-08-02 89,009,312 -217,507 18.37 10 484,502,098 40,697,385 0.457 2007-07-31
265 2007-07-27 89,226,819 -223,085 18.42 10 484,502,098 39,996,897 0.448 2007-07-25
266 2007-07-26 89,449,904 -1,394,277 18.46 10 484,502,098 41,700,773 0.466 2007-07-24
267 2007-07-25 90,844,181 44,617 18.75 10 484,502,098 40,070,346 0.441 2007-07-23
268 2007-07-24 90,799,564 -55,771 18.74 10 484,502,098 41,515,935 0.457 2007-07-20
269 2007-07-23 90,855,335 -121,581 18.75 10 484,502,098 41,541,435 0.457 2007-07-19
270 2007-07-20 90,976,916 -1,404,316 18.78 10 484,502,098 40,781,397 0.448 2007-07-18
271 2007-07-19 92,381,232 9,892,676 19.07 10 484,502,098 41,410,897 0.448 2007-07-17
272 2007-07-18 82,488,556 17,846 17.03 10 484,502,098 36,976,397 0.448 2007-07-16
273 2007-07-17 82,470,710 -189,621 17.02 10 484,502,098 40,665,237 0.493 2007-07-13
274 2007-07-16 82,660,331 -3,184,529 17.06 10 484,502,098 38,535,533 0.466 2007-07-12
275 2007-07-13 85,844,860 -1,145,539 17.72 10 484,502,098 40,789,750 0.475 2007-07-11
276 2007-07-12 86,990,399 -1,003,879 17.95 10 484,502,098 43,673,725 0.502 2007-07-10
277 2007-07-10 87,994,278 -928,031 18.16 10 484,502,098 44,966,612 0.511 2007-07-06
278 2007-07-09 88,922,309 -2,684,820 18.35 10 484,502,098 43,049,228 0.484 2007-07-05
279 2007-07-05 91,607,129 -513,094 18.91 10 484,502,098 47,634,120 0.520 2007-07-03
280 2007-06-27 92,120,223 11,125,590 19.01 10 484,502,098 51,204,432 0.556 2007-06-25
281 2007-06-26 80,994,633 16.72 10 484,502,098 46,472,614 0.574 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top