Lisi Group (Holdings) Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00526	1995-10-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	6,820,791,452	90,000	77.1232	8,844,020,391	2025-09-30
2	2025-10-09	6,820,701,452	240,000	77.1222	8,844,020,391	2025-09-30
3	2025-10-08	6,820,461,452	146,000	77.1195	8,844,020,391	2025-09-30
4	2025-10-06	6,820,315,452	344,000	77.1178	8,844,020,391	2025-09-30
5	2025-10-03	6,819,971,452	788,000	77.1139	8,844,020,391	2025-09-30
6	2025-10-02	6,819,183,452	118,000	77.1050	8,844,020,391	2025-09-30
7	2025-09-30	6,819,065,452	-506,000	77.1037	8,844,020,391	2025-09-30
8	2025-09-29	6,819,571,452	-524,000	77.1094	8,844,020,391	2025-08-31
9	2025-09-26	6,820,095,452	-338,000	77.1153	8,844,020,391	2025-08-31
10	2025-09-25	6,820,433,452	0	77.1192	8,844,020,391	2025-08-31
11	2025-09-24	6,820,433,452	-708,000	77.1192	8,844,020,391	2025-08-31
12	2025-09-23	6,821,141,452	92,000	77.1272	8,844,020,391	2025-08-31
13	2025-09-22	6,821,049,452	208,000	77.1261	8,844,020,391	2025-08-31
14	2025-09-19	6,820,841,452	1,562,000	77.1238	8,844,020,391	2025-08-31
15	2025-09-18	6,819,279,452	-258,000	77.1061	8,844,020,391	2025-08-31
16	2025-09-17	6,819,537,452	1,026,000	77.1090	8,844,020,391	2025-08-31
17	2025-09-16	6,818,511,452	10,000	77.0974	8,844,020,391	2025-08-31
18	2025-09-15	6,818,501,452	-76,000	77.0973	8,844,020,391	2025-08-31
19	2025-09-12	6,818,577,452	2,000	77.0982	8,844,020,391	2025-08-31
20	2025-09-11	6,818,575,452	2,000	77.0981	8,844,020,391	2025-08-31
21	2025-09-10	6,818,573,452	-4,000	77.0981	8,844,020,391	2025-08-31
22	2025-09-09	6,818,577,452	-102,000	77.0982	8,844,020,391	2025-08-31
23	2025-09-08	6,818,679,452	114,000	77.0993	8,844,020,391	2025-08-31
24	2025-09-05	6,818,565,452	-104,000	77.0980	8,844,020,391	2025-08-31
25	2025-09-04	6,818,669,452	-422,000	77.0992	8,844,020,391	2025-08-31
26	2025-09-03	6,819,091,452	40,000	77.1040	8,844,020,391	2025-08-31
27	2025-09-02	6,819,051,452	-1,236,000	77.1035	8,844,020,391	2025-08-31
28	2025-09-01	6,820,287,452	1,614,000	77.1175	8,844,020,391	2025-08-31
29	2025-08-29	6,818,673,452	-948,000	77.0993	8,844,020,391	2025-07-31
30	2025-08-28	6,819,621,452	-160,000	77.1100	8,844,020,391	2025-07-31
31	2025-08-27	6,819,781,452	-284,000	77.1118	8,844,020,391	2025-07-31
32	2025-08-26	6,820,065,452	-750,000	77.1150	8,844,020,391	2025-07-31
33	2025-08-25	6,820,815,452	-26,000	77.1235	8,844,020,391	2025-07-31
34	2025-08-22	6,820,841,452	-140,000	77.1238	8,844,020,391	2025-07-31
35	2025-08-21	6,820,981,452	48,000	77.1253	8,844,020,391	2025-07-31
36	2025-08-20	6,820,933,452	68,000	77.1248	8,844,020,391	2025-07-31
37	2025-08-19	6,820,865,452	68,000	77.1240	8,844,020,391	2025-07-31
38	2025-08-18	6,820,797,452	-1,124,000	77.1233	8,844,020,391	2025-07-31
39	2025-08-15	6,821,921,452	88,000	77.1360	8,844,020,391	2025-07-31
40	2025-08-14	6,821,833,452	34,000	77.1350	8,844,020,391	2025-07-31
41	2025-08-13	6,821,799,452	-252,000	77.1346	8,844,020,391	2025-07-31
42	2025-08-12	6,822,051,452	0	77.1374	8,844,020,391	2025-07-31
43	2025-08-11	6,822,051,452	342,000	77.1374	8,844,020,391	2025-07-31
44	2025-08-08	6,821,709,452	-947,000	77.1336	8,844,020,391	2025-07-31
45	2025-08-07	6,822,656,452	282,000	77.1443	8,844,020,391	2025-07-31
46	2025-08-06	6,822,374,452	2,696,000	77.1411	8,844,020,391	2025-07-31
47	2025-08-05	6,819,678,452	-186,000	77.1106	8,844,020,391	2025-07-31
48	2025-08-04	6,819,864,452	-100,000	77.1127	8,844,020,391	2025-07-31
49	2025-08-01	6,819,964,452	-488,000	77.1138	8,844,020,391	2025-07-31
50	2025-07-31	6,820,452,452	-158,000	77.1194	8,844,020,391	2025-07-31
51	2025-07-30	6,820,610,452	-294,000	77.1212	8,844,020,391	2025-06-30
52	2025-07-29	6,820,904,452	300,000	77.1245	8,844,020,391	2025-06-30
53	2025-07-28	6,820,604,452	598,000	77.1211	8,844,020,391	2025-06-30
54	2025-07-25	6,820,006,452	0	77.1143	8,844,020,391	2025-06-30
55	2025-07-24	6,820,006,452	524,000	77.1143	8,844,020,391	2025-06-30
56	2025-07-23	6,819,482,452	-132,000	77.1084	8,844,020,391	2025-06-30
57	2025-07-22	6,819,614,452	88,000	77.1099	8,844,020,391	2025-06-30
58	2025-07-21	6,819,526,452	-252,000	77.1089	8,844,020,391	2025-06-30
59	2025-07-18	6,819,778,452	383,026	77.1117	8,844,020,391	2025-06-30
60	2025-07-17	6,819,395,426	16,000	77.1074	8,844,020,391	2025-06-30
61	2025-07-16	6,819,379,426	1,068,000	77.1072	8,844,020,391	2025-06-30
62	2025-07-15	6,818,311,426	-38,000	77.0952	8,844,020,391	2025-06-30
63	2025-07-14	6,818,349,426	-66,000	77.0956	8,844,020,391	2025-06-30
64	2025-07-11	6,818,415,426	-518,000	77.0963	8,844,020,391	2025-06-30
65	2025-07-10	6,818,933,426	-244,000	77.1022	8,844,020,391	2025-06-30
66	2025-07-09	6,819,177,426	0	77.1049	8,844,020,391	2025-06-30
67	2025-07-08	6,819,177,426	-618,000	77.1049	8,844,020,391	2025-06-30
68	2025-07-07	6,819,795,426	202,000	77.1119	8,844,020,391	2025-06-30
69	2025-07-04	6,819,593,426	-1,516,000	77.1097	8,844,020,391	2025-06-30
70	2025-07-03	6,821,109,426	0	77.1268	8,844,020,391	2025-06-30
71	2025-07-02	6,821,109,426	186,000	77.1268	8,844,020,391	2025-06-30
72	2025-06-30	6,820,923,426	322,000	77.1247	8,844,020,391	2025-06-30
73	2025-06-27	6,820,601,426	-468,000	77.1211	8,844,020,391	2025-05-31
74	2025-06-26	6,821,069,426	-126,000	77.1263	8,844,020,391	2025-05-31
75	2025-06-25	6,821,195,426	-70,000	77.1278	8,844,020,391	2025-05-31
76	2025-06-24	6,821,265,426	230,000	77.1286	8,844,020,391	2025-05-31
77	2025-06-23	6,821,035,426	-610,000	77.1260	8,844,020,391	2025-05-31
78	2025-06-20	6,821,645,426	284,000	77.1329	8,844,020,391	2025-05-31
79	2025-06-19	6,821,361,426	-86,000	77.1296	8,844,020,391	2025-05-31
80	2025-06-18	6,821,447,426	82,000	77.1306	8,844,020,391	2025-05-31
81	2025-06-17	6,821,365,426	-202,000	77.1297	8,844,020,391	2025-05-31
82	2025-06-16	6,821,567,426	-1,192,000	77.1320	8,844,020,391	2025-05-31
83	2025-06-13	6,822,759,426	-232,000	77.1455	8,844,020,391	2025-05-31
84	2025-06-12	6,822,991,426	326,000	77.1481	8,844,020,391	2025-05-31
85	2025-06-11	6,822,665,426	60,000	77.1444	8,844,020,391	2025-05-31
86	2025-06-10	6,822,605,426	576,000	77.1437	8,844,020,391	2025-05-31
87	2025-06-09	6,822,029,426	1,080,000	77.1372	8,844,020,391	2025-05-31
88	2025-06-06	6,820,949,426	72,000	77.1250	8,844,020,391	2025-05-31
89	2025-06-05	6,820,877,426	534,000	77.1242	8,844,020,391	2025-05-31
90	2025-06-04	6,820,343,426	336,000	77.1181	8,844,020,391	2025-05-31
91	2025-06-03	6,820,007,426	312,000	77.1143	8,844,020,391	2025-05-31
92	2025-06-02	6,819,695,426	574,000	77.1108	8,844,020,391	2025-05-31
93	2025-05-30	6,819,121,426	790,000	77.1043	8,844,020,391	2025-04-30
94	2025-05-29	6,818,331,426	-1,592,000	77.0954	8,844,020,391	2025-04-30
95	2025-05-28	6,819,923,426	-846,000	77.1134	8,844,020,391	2025-04-30
96	2025-05-27	6,820,769,426	-262,000	77.1230	8,844,020,391	2025-04-30
97	2025-05-26	6,821,031,426	34,000	77.1259	8,844,020,391	2025-04-30
98	2025-05-23	6,820,997,426	-4,000	77.1255	8,844,020,391	2025-04-30
99	2025-05-22	6,821,001,426	98,000	77.1256	8,844,020,391	2025-04-30
100	2025-05-21	6,820,903,426	0	77.1245	8,844,020,391	2025-04-30
101	2025-05-20	6,820,903,426	-1,150,000	77.1245	8,844,020,391	2025-04-30
102	2025-05-19	6,822,053,426	-98,000	77.1375	8,844,020,391	2025-04-30
103	2025-05-16	6,822,151,426	1,108,000	77.1386	8,844,020,391	2025-04-30
104	2025-05-15	6,821,043,426	-42,000	77.1260	8,844,020,391	2025-04-30
105	2025-05-14	6,821,085,426	340,000	77.1265	8,844,020,391	2025-04-30
106	2025-05-13	6,820,745,426	352,000	77.1227	8,844,020,391	2025-04-30
107	2025-05-12	6,820,393,426	44,000	77.1187	8,844,020,391	2025-04-30
108	2025-05-09	6,820,349,426	196,000	77.1182	8,844,020,391	2025-04-30
109	2025-05-08	6,820,153,426	-24,000	77.1160	8,844,020,391	2025-04-30
110	2025-05-07	6,820,177,426	-858,000	77.1163	8,844,020,391	2025-04-30
111	2025-05-06	6,821,035,426	-66,800	77.1260	8,844,020,391	2025-04-30
112	2025-05-02	6,821,102,226	-488,000	77.1267	8,844,020,391	2025-04-30
113	2025-04-30	6,821,590,226	2,000	77.1322	8,844,020,391	2025-04-30
114	2025-04-29	6,821,588,226	58,000	77.1322	8,844,020,391	2025-03-31
115	2025-04-28	6,821,530,226	854,000	77.1316	8,844,020,391	2025-03-31
116	2025-04-25	6,820,676,226	248,000	77.1219	8,844,020,391	2025-03-31
117	2025-04-24	6,820,428,226	-76,000	77.1191	8,844,020,391	2025-03-31
118	2025-04-23	6,820,504,226	466,000	77.1200	8,844,020,391	2025-03-31
119	2025-04-22	6,820,038,226	204,000	77.1147	8,844,020,391	2025-03-31
120	2025-04-17	6,819,834,226	154,800	77.1124	8,844,020,391	2025-03-31
121	2025-04-16	6,819,679,426	-106,000	77.1106	8,844,020,391	2025-03-31
122	2025-04-15	6,819,785,426	182,000	77.1118	8,844,020,391	2025-03-31
123	2025-04-14	6,819,603,426	-794,000	77.1098	8,844,020,391	2025-03-31
124	2025-04-11	6,820,397,426	-2,248,000	77.1187	8,844,020,391	2025-03-31
125	2025-04-10	6,822,645,426	-1,426,000	77.1442	8,844,020,391	2025-03-31
126	2025-04-09	6,824,071,426	-172,000	77.1603	8,844,020,391	2025-03-31
127	2025-04-08	6,824,243,426	-530,000	77.1622	8,844,020,391	2025-03-31
128	2025-04-07	6,824,773,426	1,030,000	77.1682	8,844,020,391	2025-03-31
129	2025-04-03	6,823,743,426	-588,000	77.1566	8,844,020,391	2025-03-31
130	2025-04-02	6,824,331,426	-344,000	77.1632	8,844,020,391	2025-03-31
131	2025-04-01	6,824,675,426	236,000	77.1671	8,844,020,391	2025-03-31
132	2025-03-31	6,824,439,426	-1,424,000	77.1644	8,844,020,391	2025-03-31
133	2025-03-28	6,825,863,426	-614,000	77.1805	8,844,020,391	2025-02-28
134	2025-03-27	6,826,477,426	-436,000	77.1875	8,844,020,391	2025-02-28
135	2025-03-26	6,826,913,426	1,156,000	77.1924	8,844,020,391	2025-02-28
136	2025-03-25	6,825,757,426	-30,000	77.1793	8,844,020,391	2025-02-28
137	2025-03-24	6,825,787,426	-78,000	77.1797	8,844,020,391	2025-02-28
138	2025-03-21	6,825,865,426	1,602,000	77.1806	8,844,020,391	2025-02-28
139	2025-03-20	6,824,263,426	488,000	77.1625	8,844,020,391	2025-02-28
140	2025-03-19	6,823,775,426	-690,000	77.1569	8,844,020,391	2025-02-28
141	2025-03-18	6,824,465,426	6,000	77.1647	8,844,020,391	2025-02-28
142	2025-03-17	6,824,459,426	-23,262,000	77.1647	8,844,020,391	2025-02-28
143	2025-03-14	6,847,721,426	-4,000	77.4277	8,844,020,391	2025-02-28
144	2025-03-13	6,847,725,426	-238,000	77.4277	8,844,020,391	2025-02-28
145	2025-03-12	6,847,963,426	420,000	77.4304	8,844,020,391	2025-02-28
146	2025-03-11	6,847,543,426	-70,000	77.4257	8,844,020,391	2025-02-28
147	2025-03-10	6,847,613,426	158,000	77.4265	8,844,020,391	2025-02-28
148	2025-03-07	6,847,455,426	142,000	77.4247	8,844,020,391	2025-02-28
149	2025-03-06	6,847,313,426	-48,000	77.4231	8,844,020,391	2025-02-28
150	2025-03-05	6,847,361,426	7,382,000	77.4236	8,844,020,391	2025-02-28
151	2025-03-04	6,839,979,426	-1,056,000	77.3402	8,844,020,391	2025-02-28
152	2025-03-03	6,841,035,426	-104,000	77.3521	8,844,020,391	2025-02-28
153	2025-02-28	6,841,139,426	-262,000	77.3533	8,844,020,391	2025-02-28
154	2025-02-27	6,841,401,426	266,000	77.3562	8,844,020,391	2025-01-31
155	2025-02-26	6,841,135,426	-1,038,000	77.3532	8,844,020,391	2025-01-31
156	2025-02-25	6,842,173,426	-4,314,000	77.3650	8,844,020,391	2025-01-31
157	2025-02-24	6,846,487,426	-852,000	77.4137	8,844,020,391	2025-01-31
158	2025-02-21	6,847,339,426	-4,316,000	77.4234	8,844,020,391	2025-01-31
159	2025-02-20	6,851,655,426	384,000	77.4722	8,844,020,391	2025-01-31
160	2025-02-19	6,851,271,426	-2,682,000	77.4678	8,844,020,391	2025-01-31
161	2025-02-18	6,853,953,426	658,000	77.4982	8,844,020,391	2025-01-31
162	2025-02-17	6,853,295,426	-2,556,000	77.4907	8,844,020,391	2025-01-31
163	2025-02-14	6,855,851,426	-1,078,000	77.5196	8,844,020,391	2025-01-31
164	2025-02-13	6,856,929,426	-3,774,000	77.5318	8,844,020,391	2025-01-31
165	2025-02-12	6,860,703,426	-1,178,000	77.5745	8,844,020,391	2025-01-31
166	2025-02-11	6,861,881,426	-688,000	77.5878	8,844,020,391	2025-01-31
167	2025-02-10	6,862,569,426	-1,358,000	77.5956	8,844,020,391	2025-01-31
168	2025-02-07	6,863,927,426	-48,000	77.6109	8,844,020,391	2025-01-31
169	2025-02-06	6,863,975,426	-1,462,000	77.6115	8,844,020,391	2025-01-31
170	2025-02-05	6,865,437,426	-1,346,000	77.6280	8,844,020,391	2025-01-31
171	2025-02-04	6,866,783,426	-2,726,000	77.6432	8,844,020,391	2025-01-31
172	2025-02-03	6,869,509,426	-96,000	77.6741	8,844,020,391	2025-01-31
173	2025-01-28	6,869,605,426	0	77.6751	8,844,020,391	2024-12-31
174	2025-01-27	6,869,605,426	224,000	77.6751	8,844,020,391	2024-12-31
175	2025-01-24	6,869,381,426	14,000	77.6726	8,844,020,391	2024-12-31
176	2025-01-23	6,869,367,426	-1,304,000	77.6725	8,844,020,391	2024-12-31
177	2025-01-22	6,870,671,426	-146,000	77.6872	8,844,020,391	2024-12-31
178	2025-01-21	6,870,817,426	546,000	77.6888	8,844,020,391	2024-12-31
179	2025-01-20	6,870,271,426	-296,000	77.6827	8,844,020,391	2024-12-31
180	2025-01-17	6,870,567,426	130,000	77.6860	8,844,020,391	2024-12-31
181	2025-01-16	6,870,437,426	-896,000	77.6845	8,844,020,391	2024-12-31
182	2025-01-15	6,871,333,426	-68,000	77.6947	8,844,020,391	2024-12-31
183	2025-01-14	6,871,401,426	624,000	77.6954	8,844,020,391	2024-12-31
184	2025-01-13	6,870,777,426	-470,000	77.6884	8,844,020,391	2024-12-31
185	2025-01-10	6,871,247,426	-566,000	77.6937	8,844,020,391	2024-12-31
186	2025-01-09	6,871,813,426	-358,000	77.7001	8,844,020,391	2024-12-31
187	2025-01-08	6,872,171,426	-78,000	77.7042	8,844,020,391	2024-12-31
188	2025-01-07	6,872,249,426	-464,000	77.7050	8,844,020,391	2024-12-31
189	2025-01-06	6,872,713,426	254,000	77.7103	8,844,020,391	2024-12-31
190	2025-01-03	6,872,459,426	122,000	77.7074	8,844,020,391	2024-12-31
191	2025-01-02	6,872,337,426	-486,000	77.7060	8,844,020,391	2024-12-31
192	2024-12-31	6,872,823,426	0	77.7115	8,844,020,391	2024-12-31
193	2024-12-30	6,872,823,426	374,000	77.7115	8,844,020,391	2024-11-30
194	2024-12-27	6,872,449,426	-806,000	77.7073	8,844,020,391	2024-11-30
195	2024-12-24	6,873,255,426	0	77.7164	8,844,020,391	2024-11-30
196	2024-12-23	6,873,255,426	696,000	77.7164	8,844,020,391	2024-11-30
197	2024-12-20	6,872,559,426	-1,080,000	77.7085	8,844,020,391	2024-11-30
198	2024-12-19	6,873,639,426	-1,612,000	77.7208	8,844,020,391	2024-11-30
199	2024-12-18	6,875,251,426	-1,344,000	77.7390	8,844,020,391	2024-11-30
200	2024-12-17	6,876,595,426	496,000	77.7542	8,844,020,391	2024-11-30
201	2024-12-16	6,876,099,426	-1,446,000	77.7486	8,844,020,391	2024-11-30
202	2024-12-13	6,877,545,426	514,000	77.7649	8,844,020,391	2024-11-30
203	2024-12-12	6,877,031,426	-442,000	77.7591	8,844,020,391	2024-11-30
204	2024-12-11	6,877,473,426	-4,489,026	77.7641	8,844,020,391	2024-11-30
205	2024-12-10	6,881,962,452	1,476,000	77.8149	8,844,020,391	2024-11-30
206	2024-12-09	6,880,486,452	-176,000	77.7982	8,844,020,391	2024-11-30
207	2024-12-06	6,880,662,452	36,000	77.8002	8,844,020,391	2024-11-30
208	2024-12-05	6,880,626,452	-1,776,000	77.7998	8,844,020,391	2024-11-30
209	2024-12-04	6,882,402,452	-554,000	77.8198	8,844,020,391	2024-11-30
210	2024-12-03	6,882,956,452	-1,252,000	77.8261	8,844,020,391	2024-11-30
211	2024-12-02	6,884,208,452	3,194,000	77.8403	8,844,020,391	2024-11-30
212	2024-11-29	6,881,014,452	1,172,000	77.8041	8,844,020,391	2024-10-31
213	2024-11-28	6,879,842,452	-294,000	77.7909	8,844,020,391	2024-10-31
214	2024-11-27	6,880,136,452	-2,940,000	77.7942	8,844,020,391	2024-10-31
215	2024-11-26	6,883,076,452	-608,000	77.8275	8,844,020,391	2024-10-31
216	2024-11-25	6,883,684,452	-5,068,000	77.8343	8,844,020,391	2024-10-31
217	2024-11-22	6,888,752,452	-8,696,000	77.8916	8,844,020,391	2024-10-31
218	2024-11-21	6,897,448,452	-40,294,000	77.9900	8,844,020,391	2024-10-31
219	2024-11-20	6,937,742,452	24,222,000	78.4456	8,844,020,391	2024-10-31
220	2024-11-19	6,913,520,452	-1,530,000	78.1717	8,844,020,391	2024-10-31
221	2024-11-18	6,915,050,452	-3,038,000	78.1890	8,844,020,391	2024-10-31
222	2024-11-15	6,918,088,452	200,000	78.2233	8,844,020,391	2024-10-31
223	2024-11-14	6,917,888,452	-616,000	78.2211	8,844,020,391	2024-10-31
224	2024-11-13	6,918,504,452	-5,720,000	78.2280	8,844,020,391	2024-10-31
225	2024-11-12	6,924,224,452	-1,036,000	78.2927	8,844,020,391	2024-10-31
226	2024-11-11	6,925,260,452	-1,670,000	78.3044	8,844,020,391	2024-10-31
227	2024-11-08	6,926,930,452	-1,964,000	78.3233	8,844,020,391	2024-10-31
228	2024-11-07	6,928,894,452	9,264,000	78.3455	8,844,020,391	2024-10-31
229	2024-11-06	6,919,630,452	1,200,000	78.2408	8,844,020,391	2024-10-31
230	2024-11-05	6,918,430,452	1,768,000	78.2272	8,844,020,391	2024-10-31
231	2024-11-04	6,916,662,452	-2,290,000	78.2072	8,844,020,391	2024-10-31
232	2024-11-01	6,918,952,452	2,214,000	78.2331	8,844,020,391	2024-10-31
233	2024-10-31	6,916,738,452	-2,696,000	78.2081	8,844,020,391	2024-10-31
234	2024-10-30	6,919,434,452	-3,050,000	78.2386	8,844,020,391	2024-10-25
235	2024-10-29	6,922,484,452	2,628,000	78.2730	8,844,020,391	2024-10-25
236	2024-10-28	6,919,856,452	2,834,000	78.2433	8,844,020,391	2024-10-25
237	2024-10-25	6,917,022,452	2,850,000	78.2113	8,844,020,391	2024-10-25
238	2024-10-24	6,914,172,452	1,108,000	85.9542	8,044,020,391	2024-09-30
239	2024-10-23	6,913,064,452	-1,046,000	85.9404	8,044,020,391	2024-09-30
240	2024-10-22	6,914,110,452	3,319,898	85.9534	8,044,020,391	2024-09-30
241	2024-10-21	6,910,790,554	2,704,000	85.9121	8,044,020,391	2024-09-30
242	2024-10-18	6,908,086,554	388,000	85.8785	8,044,020,391	2024-09-30
243	2024-10-17	6,907,698,554	-978,000	85.8737	8,044,020,391	2024-09-30
244	2024-10-16	6,908,676,554	-1,724,000	85.8859	8,044,020,391	2024-09-30
245	2024-10-15	6,910,400,554	-814,000	85.9073	8,044,020,391	2024-09-30
246	2024-10-14	6,911,214,554	-4,110,000	85.9174	8,044,020,391	2024-09-30
247	2024-10-10	6,915,324,554	-421,000	85.9685	8,044,020,391	2024-09-30
248	2024-10-09	6,915,745,554	46,070,000	85.9737	8,044,020,391	2024-09-30
249	2024-10-08	6,869,675,554	10,676,000	85.4010	8,044,020,391	2024-09-30
250	2024-10-07	6,858,999,554	8,000	85.2683	8,044,020,391	2024-09-30
251	2024-10-04	6,858,991,554	9,774,000	85.2682	8,044,020,391	2024-09-30
252	2024-10-03	6,849,217,554	-1,046,000	85.1467	8,044,020,391	2024-09-30
253	2024-10-02	6,850,263,554	2,074,000	85.1597	8,044,020,391	2024-09-30
254	2024-09-30	6,848,189,554	-1,824,000	85.1339	8,044,020,391	2024-09-30
255	2024-09-27	6,850,013,554	-90,000	85.1566	8,044,020,391	2024-08-31
256	2024-09-26	6,850,103,554	2,602,000	85.1577	8,044,020,391	2024-08-31
257	2024-09-25	6,847,501,554	2,194,000	85.1254	8,044,020,391	2024-08-31
258	2024-09-24	6,845,307,554	-798,000	85.0981	8,044,020,391	2024-08-31
259	2024-09-23	6,846,105,554	-520,000	85.1080	8,044,020,391	2024-08-31
260	2024-09-20	6,846,625,554	2,422,000	85.1145	8,044,020,391	2024-08-31
261	2024-09-19	6,844,203,554	2,482,000	85.0844	8,044,020,391	2024-08-31
262	2024-09-17	6,841,721,554	0	85.0535	8,044,020,391	2024-08-31
263	2024-09-16	6,841,721,554	-798,000	85.0535	8,044,020,391	2024-08-31
264	2024-09-13	6,842,519,554	102,000	85.0634	8,044,020,391	2024-08-31
265	2024-09-12	6,842,417,554	-568,000	85.0622	8,044,020,391	2024-08-31
266	2024-09-11	6,842,985,554	0	85.0692	8,044,020,391	2024-08-31
267	2024-09-10	6,842,985,554	-1,190,000	85.0692	8,044,020,391	2024-08-31
268	2024-09-09	6,844,175,554	0	85.0840	8,044,020,391	2024-08-31
269	2024-09-05	6,844,175,554	-196,000	85.0840	8,044,020,391	2024-08-31
270	2024-09-04	6,844,371,554	-1,464,000	85.0865	8,044,020,391	2024-08-31
271	2024-09-03	6,845,835,554	-184,000	85.1047	8,044,020,391	2024-08-31
272	2024-09-02	6,846,019,554	-34,000	85.1069	8,044,020,391	2024-08-31
273	2024-08-30	6,846,053,554	1,300,000	85.1074	8,044,020,391	2024-07-31
274	2024-08-29	6,844,753,554	2,412,000	85.0912	8,044,020,391	2024-07-31
275	2024-08-28	6,842,341,554	-300,000	85.0612	8,044,020,391	2024-07-31
276	2024-08-27	6,842,641,554	-20,000	85.0649	8,044,020,391	2024-07-31
277	2024-08-26	6,842,661,554	-244,000	85.0652	8,044,020,391	2024-07-31
278	2024-08-23	6,842,905,554	874,000	85.0682	8,044,020,391	2024-07-31
279	2024-08-22	6,842,031,554	0	85.0574	8,044,020,391	2024-07-31
280	2024-08-21	6,842,031,554	142,000	85.0574	8,044,020,391	2024-07-31
281	2024-08-20	6,841,889,554	0	85.0556	8,044,020,391	2024-07-31
282	2024-08-19	6,841,889,554	-42,000	85.0556	8,044,020,391	2024-07-31
283	2024-08-16	6,841,931,554	46,000	85.0561	8,044,020,391	2024-07-31
284	2024-08-15	6,841,885,554	6,000	85.0555	8,044,020,391	2024-07-31
285	2024-08-14	6,841,879,554	-176,000	85.0555	8,044,020,391	2024-07-31
286	2024-08-13	6,842,055,554	514,000	85.0577	8,044,020,391	2024-07-31
287	2024-08-12	6,841,541,554	178,000	85.0513	8,044,020,391	2024-07-31
288	2024-08-09	6,841,363,554	16,000	85.0491	8,044,020,391	2024-07-31
289	2024-08-08	6,841,347,554	104,000	85.0489	8,044,020,391	2024-07-31
290	2024-08-07	6,841,243,554	-6,000	85.0476	8,044,020,391	2024-07-31
291	2024-08-06	6,841,249,554	-484,000	85.0476	8,044,020,391	2024-07-31
292	2024-08-05	6,841,733,554	32,000	85.0537	8,044,020,391	2024-07-31
293	2024-08-02	6,841,701,554	-1,136,000	85.0533	8,044,020,391	2024-07-31
294	2024-08-01	6,842,837,554	0	85.0674	8,044,020,391	2024-07-31
295	2024-07-31	6,842,837,554	1,000,000	85.0674	8,044,020,391	2024-07-31
296	2024-07-30	6,841,837,554	24,000	85.0550	8,044,020,391	2024-06-30
297	2024-07-29	6,841,813,554	-30,000	85.0547	8,044,020,391	2024-06-30
298	2024-07-26	6,841,843,554	-2,396,000	85.0550	8,044,020,391	2024-06-30
299	2024-07-25	6,844,239,554	44,000	85.0848	8,044,020,391	2024-06-30
300	2024-07-24	6,844,195,554	84,000	85.0843	8,044,020,391	2024-06-30
301	2024-07-23	6,844,111,554	-594,000	85.0832	8,044,020,391	2024-06-30
302	2024-07-22	6,844,705,554	52,000	85.0906	8,044,020,391	2024-06-30
303	2024-07-19	6,844,653,554	0	85.0900	8,044,020,391	2024-06-30
304	2024-07-18	6,844,653,554	36,000	85.0900	8,044,020,391	2024-06-30
305	2024-07-17	6,844,617,554	72,000	85.0895	8,044,020,391	2024-06-30
306	2024-07-16	6,844,545,554	-70,000	85.0886	8,044,020,391	2024-06-30
307	2024-07-15	6,844,615,554	0	85.0895	8,044,020,391	2024-06-30
308	2024-07-12	6,844,615,554	-280,000	85.0895	8,044,020,391	2024-06-30
309	2024-07-11	6,844,895,554	-452,000	85.0930	8,044,020,391	2024-06-30
310	2024-07-10	6,845,347,554	3,292,000	85.0986	8,044,020,391	2024-06-30
311	2024-07-09	6,842,055,554	-928,000	85.0577	8,044,020,391	2024-06-30
312	2024-07-08	6,842,983,554	-720,000	85.0692	8,044,020,391	2024-06-30
313	2024-07-05	6,843,703,554	1,556,000	85.0781	8,044,020,391	2024-06-30
314	2024-07-04	6,842,147,554	-956,000	85.0588	8,044,020,391	2024-06-30
315	2024-07-03	6,843,103,554	1,698,000	85.0707	8,044,020,391	2024-06-30
316	2024-07-02	6,841,405,554	-844,000	85.0496	8,044,020,391	2024-06-30
317	2024-06-28	6,842,249,554	1,846,000	85.0601	8,044,020,391	2024-05-31
318	2024-06-27	6,840,403,554	0	85.0371	8,044,020,391	2024-05-31
319	2024-06-26	6,840,403,554	646,000	85.0371	8,044,020,391	2024-05-31
320	2024-06-25	6,839,757,554	-332,000	85.0291	8,044,020,391	2024-05-31
321	2024-06-24	6,840,089,554	236,000	85.0332	8,044,020,391	2024-05-31
322	2024-06-21	6,839,853,554	-1,632,000	85.0303	8,044,020,391	2024-05-31
323	2024-06-20	6,841,485,554	6,000	85.0506	8,044,020,391	2024-05-31
324	2024-06-19	6,841,479,554	-812,000	85.0505	8,044,020,391	2024-05-31
325	2024-06-18	6,842,291,554	530,000	85.0606	8,044,020,391	2024-05-31
326	2024-06-17	6,841,761,554	-1,524,000	85.0540	8,044,020,391	2024-05-31
327	2024-06-14	6,843,285,554	-2,826,000	85.0730	8,044,020,391	2024-05-31
328	2024-06-13	6,846,111,554	16,000	85.1081	8,044,020,391	2024-05-31
329	2024-06-12	6,846,095,554	992,000	85.1079	8,044,020,391	2024-05-31
330	2024-06-11	6,845,103,554	3,108,000	85.0956	8,044,020,391	2024-05-31
331	2024-06-07	6,841,995,554	-1,028,000	85.0569	8,044,020,391	2024-05-31
332	2024-06-06	6,843,023,554	470,000	85.0697	8,044,020,391	2024-05-31
333	2024-06-05	6,842,553,554	-2,142,000	85.0639	8,044,020,391	2024-05-31
334	2024-06-04	6,844,695,554	-2,138,000	85.0905	8,044,020,391	2024-05-31
335	2024-06-03	6,846,833,554	-1,528,000	85.1171	8,044,020,391	2024-05-31
336	2024-05-31	6,848,361,554	882,000	85.1361	8,044,020,391	2024-05-31
337	2024-05-30	6,847,479,554	3,148,000	85.1251	8,044,020,391	2024-04-30
338	2024-05-29	6,844,331,554	212,000	85.0860	8,044,020,391	2024-04-30
339	2024-05-28	6,844,119,554	-100,000	85.0833	8,044,020,391	2024-04-30
340	2024-05-27	6,844,219,554	-14,514,000	85.0846	8,044,020,391	2024-04-30
341	2024-05-24	6,858,733,554	672,000	85.2650	8,044,020,391	2024-04-30
342	2024-05-23	6,858,061,554	1,266,000	85.2566	8,044,020,391	2024-04-30
343	2024-05-22	6,856,795,554	3,690,000	85.2409	8,044,020,391	2024-04-30
344	2024-05-21	6,853,105,554	554,000	85.1950	8,044,020,391	2024-04-30
345	2024-05-20	6,852,551,554	1,656,000	85.1881	8,044,020,391	2024-04-30
346	2024-05-17	6,850,895,554	268,000	85.1676	8,044,020,391	2024-04-30
347	2024-05-16	6,850,627,554	10,702,000	85.1642	8,044,020,391	2024-04-30
348	2024-05-14	6,839,925,554	286,000	85.0312	8,044,020,391	2024-04-30
349	2024-05-13	6,839,639,554	232,000	85.0276	8,044,020,391	2024-04-30
350	2024-05-10	6,839,407,554	2,738,000	85.0247	8,044,020,391	2024-04-30
351	2024-05-09	6,836,669,554	-2,388,000	84.9907	8,044,020,391	2024-04-30
352	2024-05-08	6,839,057,554	88,000	85.0204	8,044,020,391	2024-04-30
353	2024-05-07	6,838,969,554	2,330,000	85.0193	8,044,020,391	2024-04-30
354	2024-05-06	6,836,639,554	17,660,000	84.9903	8,044,020,391	2024-04-30
355	2024-05-03	6,818,979,554	2,230,000	84.7708	8,044,020,391	2024-04-30
356	2024-05-02	6,816,749,554	176,000	84.7431	8,044,020,391	2024-04-30
357	2024-04-30	6,816,573,554	1,354,000	84.7409	8,044,020,391	2024-04-30
358	2024-04-29	6,815,219,554	2,848,000	84.7240	8,044,020,391	2024-03-31
359	2024-04-26	6,812,371,554	3,144,000	84.6886	8,044,020,391	2024-03-31
360	2024-04-25	6,809,227,554	-62,000	84.6496	8,044,020,391	2024-03-31
361	2024-04-24	6,809,289,554	-1,170,000	84.6503	8,044,020,391	2024-03-31
362	2024-04-23	6,810,459,554	2,294,000	84.6649	8,044,020,391	2024-03-31
363	2024-04-22	6,808,165,554	452,000	84.6364	8,044,020,391	2024-03-31
364	2024-04-19	6,807,713,554	-1,740,000	84.6307	8,044,020,391	2024-03-31
365	2024-04-18	6,809,453,554	8,350,000	84.6524	8,044,020,391	2024-03-31
366	2024-04-17	6,801,103,554	11,968,000	84.5486	8,044,020,391	2024-03-31
367	2024-04-16	6,789,135,554	3,310,000	84.3998	8,044,020,391	2024-03-31
368	2024-04-15	6,785,825,554	8,650,000	84.3586	8,044,020,391	2024-03-31
369	2024-04-12	6,777,175,554	17,584,000	84.2511	8,044,020,391	2024-03-31
370	2024-04-11	6,759,591,554	16,658,000	84.0325	8,044,020,391	2024-03-31
371	2024-04-10	6,742,933,554	7,098,000	83.8254	8,044,020,391	2024-03-31
372	2024-04-09	6,735,835,554	-7,416,000	83.7372	8,044,020,391	2024-03-31
373	2024-04-08	6,743,251,554	520,000	83.8294	8,044,020,391	2024-03-31
374	2024-04-05	6,742,731,554	5,752,000	83.8229	8,044,020,391	2024-03-31
375	2024-04-03	6,736,979,554	5,528,000	83.7514	8,044,020,391	2024-03-31
376	2024-04-02	6,731,451,554	11,374,000	83.6827	8,044,020,391	2024-03-31
377	2024-03-28	6,720,077,554	5,982,000	83.5413	8,044,020,391	2024-02-29
378	2024-03-27	6,714,095,554	360,000	83.4669	8,044,020,391	2024-02-29
379	2024-03-26	6,713,735,554	-74,000	83.4624	8,044,020,391	2024-02-29
380	2024-03-25	6,713,809,554	8,598,000	83.4634	8,044,020,391	2024-02-29
381	2024-03-22	6,705,211,554	658,000	83.3565	8,044,020,391	2024-02-29
382	2024-03-21	6,704,553,554	512,000	83.3483	8,044,020,391	2024-02-29
383	2024-03-20	6,704,041,554	1,260,000	83.3419	8,044,020,391	2024-02-29
384	2024-03-19	6,702,781,554	-199,892,000	83.3263	8,044,020,391	2024-02-29
385	2024-03-18	6,902,673,554	-498,000	85.8112	8,044,020,391	2024-02-29
386	2024-03-15	6,903,171,554	1,428,000	85.8174	8,044,020,391	2024-02-29
387	2024-03-14	6,901,743,554	-1,008,000	85.7997	8,044,020,391	2024-02-29
388	2024-03-13	6,902,751,554	1,314,000	85.8122	8,044,020,391	2024-02-29
389	2024-03-12	6,901,437,554	24,000	85.7959	8,044,020,391	2024-02-29
390	2024-03-11	6,901,413,554	2,958,000	85.7956	8,044,020,391	2024-02-29
391	2024-03-08	6,898,455,554	-32,000	85.7588	8,044,020,391	2024-02-29
392	2024-03-07	6,898,487,554	1,472,000	85.7592	8,044,020,391	2024-02-29
393	2024-03-06	6,897,015,554	5,002,000	85.7409	8,044,020,391	2024-02-29
394	2024-03-05	6,892,013,554	954,000	85.6787	8,044,020,391	2024-02-29
395	2024-03-04	6,891,059,554	0	85.6669	8,044,020,391	2024-02-29
396	2024-03-01	6,891,059,554	0	85.6669	8,044,020,391	2024-02-29
397	2024-02-29	6,891,059,554	582,000	85.6669	8,044,020,391	2024-02-29
398	2024-02-28	6,890,477,554	-12,950,000	85.6596	8,044,020,391	2024-01-31
399	2024-02-27	6,903,427,554	-408,000	85.8206	8,044,020,391	2024-01-31
400	2024-02-26	6,903,835,554	298,000	85.8257	8,044,020,391	2024-01-31
401	2024-02-23	6,903,537,554	1,364,000	85.8220	8,044,020,391	2024-01-31
402	2024-02-22	6,902,173,554	-588,000	85.8050	8,044,020,391	2024-01-31
403	2024-02-21	6,902,761,554	700,000	85.8123	8,044,020,391	2024-01-31
404	2024-02-20	6,902,061,554	1,084,000	85.8036	8,044,020,391	2024-01-31
405	2024-02-19	6,900,977,554	1,000,000	85.7902	8,044,020,391	2024-01-31
406	2024-02-16	6,899,977,554	-4,000	85.7777	8,044,020,391	2024-01-31
407	2024-02-15	6,899,981,554	700,000	85.7778	8,044,020,391	2024-01-31
408	2024-02-14	6,899,281,554	666,000	85.7691	8,044,020,391	2024-01-31
409	2024-02-09	6,898,615,554	0	85.7608	8,044,020,391	2024-01-31
410	2024-02-08	6,898,615,554	1,522,000	85.7608	8,044,020,391	2024-01-31
411	2024-02-07	6,897,093,554	156,000	85.7419	8,044,020,391	2024-01-31
412	2024-02-06	6,896,937,554	28,000	85.7399	8,044,020,391	2024-01-31
413	2024-02-05	6,896,909,554	-406,000	85.7396	8,044,020,391	2024-01-31
414	2024-02-02	6,897,315,554	250,000	85.7446	8,044,020,391	2024-01-31
415	2024-02-01	6,897,065,554	200,000	85.7415	8,044,020,391	2024-01-31
416	2024-01-31	6,896,865,554	886,000	85.7390	8,044,020,391	2024-01-31
417	2024-01-30	6,895,979,554	420,000	85.7280	8,044,020,391	2023-12-31
418	2024-01-29	6,895,559,554	-24,000	85.7228	8,044,020,391	2023-12-31
419	2024-01-26	6,895,583,554	604,000	85.7231	8,044,020,391	2023-12-31
420	2024-01-25	6,894,979,554	4,000	85.7156	8,044,020,391	2023-12-31
421	2024-01-24	6,894,975,554	-1,062,000	85.7155	8,044,020,391	2023-12-31
422	2024-01-23	6,896,037,554	20,000	85.7287	8,044,020,391	2023-12-31
423	2024-01-22	6,896,017,554	172,000	85.7285	8,044,020,391	2023-12-31
424	2024-01-19	6,895,845,554	-880,000	85.7264	8,044,020,391	2023-12-31
425	2024-01-18	6,896,725,554	0	85.7373	8,044,020,391	2023-12-31
426	2024-01-17	6,896,725,554	-24,000	85.7373	8,044,020,391	2023-12-31
427	2024-01-16	6,896,749,554	-16,000	85.7376	8,044,020,391	2023-12-31
428	2024-01-15	6,896,765,554	-28,000	85.7378	8,044,020,391	2023-12-31
429	2024-01-12	6,896,793,554	0	85.7381	8,044,020,391	2023-12-31
430	2024-01-11	6,896,793,554	-322,000	85.7381	8,044,020,391	2023-12-31
431	2024-01-10	6,897,115,554	201,008,000	85.7421	8,044,020,391	2023-12-31
432	2024-01-09	6,696,107,554	1,502,000	83.2433	8,044,020,391	2023-12-31
433	2024-01-08	6,694,605,554	2,167,000	83.2246	8,044,020,391	2023-12-31
434	2024-01-05	6,692,438,554	2,000	83.1977	8,044,020,391	2023-12-31
435	2024-01-04	6,692,436,554	-38,000	83.1977	8,044,020,391	2023-12-31
436	2024-01-03	6,692,474,554	-294,000	83.1981	8,044,020,391	2023-12-31
437	2024-01-02	6,692,768,554	2,000	83.2018	8,044,020,391	2023-12-31
438	2023-12-29	6,692,766,554	8,000	83.2018	8,044,020,391	2023-11-30
439	2023-12-28	6,692,758,554	650,000	83.2017	8,044,020,391	2023-11-30
440	2023-12-27	6,692,108,554	-168,000	83.1936	8,044,020,391	2023-11-30
441	2023-12-22	6,692,276,554	-10,000	83.1957	8,044,020,391	2023-11-30
442	2023-12-21	6,692,286,554	0	83.1958	8,044,020,391	2023-11-30
443	2023-12-20	6,692,286,554	0	83.1958	8,044,020,391	2023-11-30
444	2023-12-19	6,692,286,554	1,032,000	83.1958	8,044,020,391	2023-11-30
445	2023-12-18	6,691,254,554	318,000	83.1830	8,044,020,391	2023-11-30
446	2023-12-15	6,690,936,554	0	83.1790	8,044,020,391	2023-11-30
447	2023-12-14	6,690,936,554	-138,000	83.1790	8,044,020,391	2023-11-30
448	2023-12-13	6,691,074,554	0	83.1807	8,044,020,391	2023-11-30
449	2023-12-12	6,691,074,554	284,000	83.1807	8,044,020,391	2023-11-30
450	2023-12-11	6,690,790,554	-288,000	83.1772	8,044,020,391	2023-11-30
451	2023-12-08	6,691,078,554	0	83.1808	8,044,020,391	2023-11-30
452	2023-12-07	6,691,078,554	24,000	83.1808	8,044,020,391	2023-11-30
453	2023-12-06	6,691,054,554	362,000	83.1805	8,044,020,391	2023-11-30
454	2023-12-05	6,690,692,554	456,000	83.1760	8,044,020,391	2023-11-30
455	2023-12-04	6,690,236,554	-34,000	83.1703	8,044,020,391	2023-11-30
456	2023-12-01	6,690,270,554	-558,000	83.1707	8,044,020,391	2023-11-30
457	2023-11-30	6,690,828,554	408,000	83.1777	8,044,020,391	2023-11-30
458	2023-11-29	6,690,420,554	-774,000	83.1726	8,044,020,391	2023-10-31
459	2023-11-28	6,691,194,554	-658,000	83.1822	8,044,020,391	2023-10-31
460	2023-11-27	6,691,852,554	-240,000	83.1904	8,044,020,391	2023-10-31
461	2023-11-24	6,692,092,554	158,000	83.1934	8,044,020,391	2023-10-31
462	2023-11-23	6,691,934,554	-1,928,000	83.1914	8,044,020,391	2023-10-31
463	2023-11-22	6,693,862,554	-562,000	83.2154	8,044,020,391	2023-10-31
464	2023-11-21	6,694,424,554	-344,000	83.2224	8,044,020,391	2023-10-31
465	2023-11-20	6,694,768,554	0	83.2266	8,044,020,391	2023-10-31
466	2023-11-17	6,694,768,554	-2,920,000	83.2266	8,044,020,391	2023-10-31
467	2023-11-16	6,697,688,554	-400,000	83.2629	8,044,020,391	2023-10-31
468	2023-11-15	6,698,088,554	0	83.2679	8,044,020,391	2023-10-31
469	2023-11-14	6,698,088,554	-60,000	83.2679	8,044,020,391	2023-10-31
470	2023-11-13	6,698,148,554	260,000	83.2687	8,044,020,391	2023-10-31
471	2023-11-10	6,697,888,554	-42,000	83.2654	8,044,020,391	2023-10-31
472	2023-11-09	6,697,930,554	0	83.2660	8,044,020,391	2023-10-31
473	2023-11-08	6,697,930,554	988,000	83.2660	8,044,020,391	2023-10-31
474	2023-11-07	6,696,942,554	-572,000	83.2537	8,044,020,391	2023-10-31
475	2023-11-06	6,697,514,554	-34,000	83.2608	8,044,020,391	2023-10-31
476	2023-11-03	6,697,548,554	690,000	83.2612	8,044,020,391	2023-10-31
477	2023-11-02	6,696,858,554	4,898,000	83.2526	8,044,020,391	2023-10-31
478	2023-11-01	6,691,960,554	-1,302,000	83.1917	8,044,020,391	2023-10-31
479	2023-10-31	6,693,262,554	0	83.2079	8,044,020,391	2023-10-31
480	2023-10-30	6,693,262,554	0	83.2079	8,044,020,391	2023-09-30
481	2023-10-27	6,693,262,554	-4,918,000	83.2079	8,044,020,391	2023-09-30
482	2023-10-26	6,698,180,554	-2,172,000	83.2691	8,044,020,391	2023-09-30
483	2023-10-25	6,700,352,554	0	83.2961	8,044,020,391	2023-09-30
484	2023-10-24	6,700,352,554	-336,000	83.2961	8,044,020,391	2023-09-30
485	2023-10-20	6,700,688,554	0	83.3002	8,044,020,391	2023-09-30
486	2023-10-19	6,700,688,554	0	83.3002	8,044,020,391	2023-09-30
487	2023-10-18	6,700,688,554	380,000	83.3002	8,044,020,391	2023-09-30
488	2023-10-17	6,700,308,554	-600,000	83.2955	8,044,020,391	2023-09-30
489	2023-10-16	6,700,908,554	0	83.3030	8,044,020,391	2023-09-30
490	2023-10-13	6,700,908,554	3,500,000	83.3030	8,044,020,391	2023-09-30
491	2023-10-12	6,697,408,554	60,000	83.2595	8,044,020,391	2023-09-30
492	2023-10-11	6,697,348,554	0	83.2587	8,044,020,391	2023-09-30
493	2023-10-10	6,697,348,554	2,000	83.2587	8,044,020,391	2023-09-30
494	2023-10-09	6,697,346,554	10,000	83.2587	8,044,020,391	2023-09-30
495	2023-10-06	6,697,336,554	860,000	83.2586	8,044,020,391	2023-09-30
496	2023-10-05	6,696,476,554	3,500,000	83.2479	8,044,020,391	2023-09-30
497	2023-10-04	6,692,976,554	14,000	83.2044	8,044,020,391	2023-09-30
498	2023-10-03	6,692,962,554	-38,000	83.2042	8,044,020,391	2023-09-30
499	2023-09-29	6,693,000,554	0	83.2047	8,044,020,391	2023-08-31
500	2023-09-28	6,693,000,554	1,610,000	83.2047	8,044,020,391	2023-08-31
501	2023-09-27	6,691,390,554	40,000	83.1847	8,044,020,391	2023-08-31
502	2023-09-26	6,691,350,554	-664,000	83.1842	8,044,020,391	2023-08-31
503	2023-09-25	6,692,014,554	3,648,000	83.1924	8,044,020,391	2023-08-31
504	2023-09-22	6,688,366,554	-400,000	83.1471	8,044,020,391	2023-08-31
505	2023-09-21	6,688,766,554	0	83.1520	8,044,020,391	2023-08-31
506	2023-09-20	6,688,766,554	2,894,000	83.1520	8,044,020,391	2023-08-31
507	2023-09-19	6,685,872,554	200,000	83.1161	8,044,020,391	2023-08-31
508	2023-09-18	6,685,672,554	-2,000	83.1136	8,044,020,391	2023-08-31
509	2023-09-15	6,685,674,554	1,080,000	83.1136	8,044,020,391	2023-08-31
510	2023-09-14	6,684,594,554	166,000	83.1002	8,044,020,391	2023-08-31
511	2023-09-13	6,684,428,554	4,000	83.0981	8,044,020,391	2023-08-31
512	2023-09-12	6,684,424,554	50,000	83.0981	8,044,020,391	2023-08-31
513	2023-09-11	6,684,374,554	90,000	83.0974	8,044,020,391	2023-08-31
514	2023-09-07	6,684,284,554	2,398,000	83.0963	8,044,020,391	2023-08-31
515	2023-09-06	6,681,886,554	18,000	83.0665	8,044,020,391	2023-08-31
516	2023-09-05	6,681,868,554	-2,652,000	83.0663	8,044,020,391	2023-08-31
517	2023-09-04	6,684,520,554	2,480,000	83.0992	8,044,020,391	2023-08-31
518	2023-08-31	6,682,040,554	-396,000	83.0684	8,044,020,391	2023-08-31
519	2023-08-30	6,682,436,554	-390,000	83.0733	8,044,020,391	2023-07-31
520	2023-08-29	6,682,826,554	-1,142,000	83.0782	8,044,020,391	2023-07-31
521	2023-08-28	6,683,968,554	-100,000	83.0924	8,044,020,391	2023-07-31
522	2023-08-25	6,684,068,554	1,168,000	83.0936	8,044,020,391	2023-07-31
523	2023-08-24	6,682,900,554	-904,000	83.0791	8,044,020,391	2023-07-31
524	2023-08-23	6,683,804,554	-4,098,000	83.0903	8,044,020,391	2023-07-31
525	2023-08-22	6,687,902,554	-1,146,000	83.1413	8,044,020,391	2023-07-31
526	2023-08-21	6,689,048,554	-42,000	83.1555	8,044,020,391	2023-07-31
527	2023-08-18	6,689,090,554	-38,453,898	83.1561	8,044,020,391	2023-07-31
528	2023-08-17	6,727,544,452	9,808,000	83.6341	8,044,020,391	2023-07-31
529	2023-08-16	6,717,736,452	-3,206,000	83.5122	8,044,020,391	2023-07-31
530	2023-08-15	6,720,942,452	-29,316,000	83.5520	8,044,020,391	2023-07-31
531	2023-08-14	6,750,258,452	-6,964,000	83.9165	8,044,020,391	2023-07-31
532	2023-08-11	6,757,222,452	-1,400,000	84.0030	8,044,020,391	2023-07-31
533	2023-08-10	6,758,622,452	-1,524,000	84.0205	8,044,020,391	2023-07-31
534	2023-08-09	6,760,146,452	-6,294,000	84.0394	8,044,020,391	2023-07-31
535	2023-08-08	6,766,440,452	-16,344,000	84.1176	8,044,020,391	2023-07-31
536	2023-08-07	6,782,784,452	-9,056,000	84.3208	8,044,020,391	2023-07-31
537	2023-08-04	6,791,840,452	-14,615,000	84.4334	8,044,020,391	2023-07-31
538	2023-08-03	6,806,455,452	-14,176,000	84.6151	8,044,020,391	2023-07-31
539	2023-08-02	6,820,631,452	-25,966,000	84.7913	8,044,020,391	2023-07-31
540	2023-08-01	6,846,597,452	-6,034,000	85.1141	8,044,020,391	2023-07-31
541	2023-07-31	6,852,631,452	-3,264,000	85.1891	8,044,020,391	2023-07-31
542	2023-07-28	6,855,895,452	112,000	85.2297	8,044,020,391	2023-06-30
543	2023-07-27	6,855,783,452	-130,000	85.2283	8,044,020,391	2023-06-30
544	2023-07-26	6,855,913,452	-3,650,000	85.2299	8,044,020,391	2023-06-30
545	2023-07-25	6,859,563,452	-160,000	85.2753	8,044,020,391	2023-06-30
546	2023-07-24	6,859,723,452	-122,000	85.2773	8,044,020,391	2023-06-30
547	2023-07-21	6,859,845,452	-206,000	85.2788	8,044,020,391	2023-06-30
548	2023-07-20	6,860,051,452	-1,504,000	85.2814	8,044,020,391	2023-06-30
549	2023-07-19	6,861,555,452	274,000	85.3001	8,044,020,391	2023-06-30
550	2023-07-18	6,861,281,452	-816,000	85.2967	8,044,020,391	2023-06-30
551	2023-07-14	6,862,097,452	-3,880,000	85.3068	8,044,020,391	2023-06-30
552	2023-07-13	6,865,977,452	-2,000	85.3550	8,044,020,391	2023-06-30
553	2023-07-12	6,865,979,452	-92,000	85.3551	8,044,020,391	2023-06-30
554	2023-07-11	6,866,071,452	-44,000	85.3562	8,044,020,391	2023-06-30
555	2023-07-10	6,866,115,452	-1,252,000	85.3568	8,044,020,391	2023-06-30
556	2023-07-07	6,867,367,452	-656,000	85.3723	8,044,020,391	2023-06-30
557	2023-07-06	6,868,023,452	-894,000	85.3805	8,044,020,391	2023-06-30
558	2023-07-05	6,868,917,452	-1,858,000	85.3916	8,044,020,391	2023-06-30
559	2023-07-04	6,870,775,452	1,324,000	85.4147	8,044,020,391	2023-06-30
560	2023-07-03	6,869,451,452	302,000	85.3982	8,044,020,391	2023-06-30
561	2023-06-30	6,869,149,452	-1,204,000	85.3945	8,044,020,391	2023-06-30
562	2023-06-29	6,870,353,452	0	85.4094	8,044,020,391	2023-05-31
563	2023-06-28	6,870,353,452	66,000	85.4094	8,044,020,391	2023-05-31
564	2023-06-27	6,870,287,452	-1,258,000	85.4086	8,044,020,391	2023-05-31
565	2023-06-26	6,871,545,452	44,000	85.4243	8,044,020,391	2023-05-31
566	2023-06-23	6,871,501,452	-1,028,000	85.4237	8,044,020,391	2023-05-31
567	2023-06-21	6,872,529,452	-340,000	85.4365	8,044,020,391	2023-05-31
568	2023-06-20	6,872,869,452	-1,302,000	85.4407	8,044,020,391	2023-05-31
569	2023-06-19	6,874,171,452	922,000	85.4569	8,044,020,391	2023-05-31
570	2023-06-16	6,873,249,452	-134,000	85.4455	8,044,020,391	2023-05-31
571	2023-06-15	6,873,383,452	-3,752,000	85.4471	8,044,020,391	2023-05-31
572	2023-06-14	6,877,135,452	-56,000	85.4938	8,044,020,391	2023-05-31
573	2023-06-13	6,877,191,452	0	85.4945	8,044,020,391	2023-05-31
574	2023-06-12	6,877,191,452	-200,000	85.4945	8,044,020,391	2023-05-31
575	2023-06-09	6,877,391,452	294,168,000	85.4969	8,044,020,391	2023-05-31
576	2023-06-08	6,583,223,452	60,000	81.8400	8,044,020,391	2023-05-31
577	2023-06-07	6,583,163,452	10,000	81.8392	8,044,020,391	2023-05-31
578	2023-06-06	6,583,153,452	-178,000	81.8391	8,044,020,391	2023-05-31
579	2023-06-05	6,583,331,452	262,000	81.8413	8,044,020,391	2023-05-31
580	2023-06-02	6,583,069,452	1,390,000	81.8381	8,044,020,391	2023-05-31
581	2023-06-01	6,581,679,452	1,038,000	81.8208	8,044,020,391	2023-05-31
582	2023-05-31	6,580,641,452	764,000	81.8079	8,044,020,391	2023-05-31
583	2023-05-30	6,579,877,452	-206,000	81.7984	8,044,020,391	2023-04-30
584	2023-05-29	6,580,083,452	94,000	81.8009	8,044,020,391	2023-04-30
585	2023-05-25	6,579,989,452	0	81.7998	8,044,020,391	2023-04-30
586	2023-05-24	6,579,989,452	70,000	81.7998	8,044,020,391	2023-04-30
587	2023-05-23	6,579,919,452	572,000	81.7989	8,044,020,391	2023-04-30
588	2023-05-22	6,579,347,452	72,000	81.7918	8,044,020,391	2023-04-30
589	2023-05-19	6,579,275,452	-1,252,000	81.7909	8,044,020,391	2023-04-30
590	2023-05-18	6,580,527,452	2,146,000	81.8064	8,044,020,391	2023-04-30
591	2023-05-17	6,578,381,452	490,000	81.7798	8,044,020,391	2023-04-30
592	2023-05-16	6,577,891,452	510,000	81.7737	8,044,020,391	2023-04-30
593	2023-05-15	6,577,381,452	-2,330,000	81.7673	8,044,020,391	2023-04-30
594	2023-05-12	6,579,711,452	20,348,000	81.7963	8,044,020,391	2023-04-30
595	2023-05-11	6,559,363,452	632,000	81.5433	8,044,020,391	2023-04-30
596	2023-05-10	6,558,731,452	340,000	81.5355	8,044,020,391	2023-04-30
597	2023-05-09	6,558,391,452	-650,000	81.5313	8,044,020,391	2023-04-30
598	2023-05-08	6,559,041,452	566,000	81.5393	8,044,020,391	2023-04-30
599	2023-05-05	6,558,475,452	-926,000	81.5323	8,044,020,391	2023-04-30
600	2023-05-04	6,559,401,452	-4,116,000	81.5438	8,044,020,391	2023-04-30
601	2023-05-03	6,563,517,452	-68,000	81.5950	8,044,020,391	2023-04-30
602	2023-05-02	6,563,585,452	298,000	81.5958	8,044,020,391	2023-04-30
603	2023-04-28	6,563,287,452	-652,000	81.5921	8,044,020,391	2023-03-31
604	2023-04-27	6,563,939,452	2,910,000	81.6002	8,044,020,391	2023-03-31
605	2023-04-26	6,561,029,452	570,000	81.5641	8,044,020,391	2023-03-31
606	2023-04-25	6,560,459,452	-1,410,000	81.5570	8,044,020,391	2023-03-31
607	2023-04-24	6,561,869,452	480,000	81.5745	8,044,020,391	2023-03-31
608	2023-04-21	6,561,389,452	-1,472,000	81.5685	8,044,020,391	2023-03-31
609	2023-04-20	6,562,861,452	-396,000	81.5868	8,044,020,391	2023-03-31
610	2023-04-19	6,563,257,452	3,340,000	81.5918	8,044,020,391	2023-03-31
611	2023-04-18	6,559,917,452	0	81.5502	8,044,020,391	2023-03-31
612	2023-04-17	6,559,917,452	1,896,000	81.5502	8,044,020,391	2023-03-31
613	2023-04-14	6,558,021,452	-324,000	81.5267	8,044,020,391	2023-03-31
614	2023-04-13	6,558,345,452	-4,692,000	81.5307	8,044,020,391	2023-03-31
615	2023-04-12	6,563,037,452	658,000	81.5890	8,044,020,391	2023-03-31
616	2023-04-11	6,562,379,452	-6,000	81.5808	8,044,020,391	2023-03-31
617	2023-04-06	6,562,385,452	494,000	81.5809	8,044,020,391	2023-03-31
618	2023-04-04	6,561,891,452	1,002,000	81.5748	8,044,020,391	2023-03-31
619	2023-04-03	6,560,889,452	-184,000	81.5623	8,044,020,391	2023-03-31
620	2023-03-31	6,561,073,452	-920,000	81.5646	8,044,020,391	2023-03-31
621	2023-03-30	6,561,993,452	-2,228,000	81.5760	8,044,020,391	2023-02-28
622	2023-03-29	6,564,221,452	488,000	81.6037	8,044,020,391	2023-02-28
623	2023-03-28	6,563,733,452	290,000	81.5977	8,044,020,391	2023-02-28
624	2023-03-27	6,563,443,452	-3,860,000	81.5941	8,044,020,391	2023-02-28
625	2023-03-24	6,567,303,452	-542,000	81.6421	8,044,020,391	2023-02-28
626	2023-03-23	6,567,845,452	176,000	81.6488	8,044,020,391	2023-02-28
627	2023-03-22	6,567,669,452	-578,000	81.6466	8,044,020,391	2023-02-28
628	2023-03-21	6,568,247,452	-1,334,000	81.6538	8,044,020,391	2023-02-28
629	2023-03-20	6,569,581,452	448,000	81.6704	8,044,020,391	2023-02-28
630	2023-03-17	6,569,133,452	-916,000	81.6648	8,044,020,391	2023-02-28
631	2023-03-16	6,570,049,452	-1,874,000	81.6762	8,044,020,391	2023-02-28
632	2023-03-15	6,571,923,452	-750,000	81.6995	8,044,020,391	2023-02-28
633	2023-03-14	6,572,673,452	4,274,000	81.7088	8,044,020,391	2023-02-28
634	2023-03-13	6,568,399,452	1,196,000	81.6557	8,044,020,391	2023-02-28
635	2023-03-10	6,567,203,452	912,000	81.6408	8,044,020,391	2023-02-28
636	2023-03-09	6,566,291,452	1,044,000	81.6295	8,044,020,391	2023-02-28
637	2023-03-08	6,565,247,452	2,412,000	81.6165	8,044,020,391	2023-02-28
638	2023-03-07	6,562,835,452	-2,364,000	81.5865	8,044,020,391	2023-02-28
639	2023-03-06	6,565,199,452	-6,058,000	81.6159	8,044,020,391	2023-02-28
640	2023-03-03	6,571,257,452	3,494,000	81.6912	8,044,020,391	2023-02-28
641	2023-03-02	6,567,763,452	-188,000	81.6478	8,044,020,391	2023-02-28
642	2023-03-01	6,567,951,452	-458,000	81.6501	8,044,020,391	2023-02-28
643	2023-02-28	6,568,409,452	-22,000	81.6558	8,044,020,391	2023-02-28
644	2023-02-27	6,568,431,452	-9,400,000	81.6561	8,044,020,391	2023-01-31
645	2023-02-24	6,577,831,452	-1,462,000	81.7729	8,044,020,391	2023-01-31
646	2023-02-23	6,579,293,452	-772,000	81.7911	8,044,020,391	2023-01-31
647	2023-02-22	6,580,065,452	1,276,000	81.8007	8,044,020,391	2023-01-31
648	2023-02-21	6,578,789,452	1,132,000	81.7848	8,044,020,391	2023-01-31
649	2023-02-20	6,577,657,452	3,848,000	81.7708	8,044,020,391	2023-01-31
650	2023-02-17	6,573,809,452	-934,000	81.7229	8,044,020,391	2023-01-31
651	2023-02-16	6,574,743,452	-768,000	81.7345	8,044,020,391	2023-01-31
652	2023-02-15	6,575,511,452	1,856,000	81.7441	8,044,020,391	2023-01-31
653	2023-02-14	6,573,655,452	-1,956,000	81.7210	8,044,020,391	2023-01-31
654	2023-02-13	6,575,611,452	2,618,000	81.7453	8,044,020,391	2023-01-31
655	2023-02-10	6,572,993,452	-182,000	81.7128	8,044,020,391	2023-01-31
656	2023-02-09	6,573,175,452	-414,000	81.7151	8,044,020,391	2023-01-31
657	2023-02-08	6,573,589,452	-4,206,000	81.7202	8,044,020,391	2023-01-31
658	2023-02-07	6,577,795,452	2,036,000	81.7725	8,044,020,391	2023-01-31
659	2023-02-06	6,575,759,452	-22,204,000	81.7472	8,044,020,391	2023-01-31
660	2023-02-03	6,597,963,452	18,704,000	82.0232	8,044,020,391	2023-01-31
661	2023-02-02	6,579,259,452	-302,000	81.7907	8,044,020,391	2023-01-31
662	2023-02-01	6,579,561,452	46,000	81.7944	8,044,020,391	2023-01-31
663	2023-01-31	6,579,515,452	-38,000	81.7939	8,044,020,391	2023-01-31
664	2023-01-30	6,579,553,452	20,000	81.7943	8,044,020,391	2022-12-31
665	2023-01-27	6,579,533,452	2,000	81.7941	8,044,020,391	2022-12-31
666	2023-01-26	6,579,531,452	-300,000	81.7941	8,044,020,391	2022-12-31
667	2023-01-20	6,579,831,452	0	81.7978	8,044,020,391	2022-12-31
668	2023-01-19	6,579,831,452	-10,000	81.7978	8,044,020,391	2022-12-31
669	2023-01-18	6,579,841,452	-300,000	81.7979	8,044,020,391	2022-12-31
670	2023-01-17	6,580,141,452	-186,000	81.8017	8,044,020,391	2022-12-31
671	2023-01-16	6,580,327,452	-382,000	81.8040	8,044,020,391	2022-12-31
672	2023-01-13	6,580,709,452	264,000	81.8087	8,044,020,391	2022-12-31
673	2023-01-12	6,580,445,452	-2,002,000	81.8054	8,044,020,391	2022-12-31
674	2023-01-11	6,582,447,452	452,000	81.8303	8,044,020,391	2022-12-31
675	2023-01-10	6,581,995,452	94,000	81.8247	8,044,020,391	2022-12-31
676	2023-01-09	6,581,901,452	2,162,000	81.8235	8,044,020,391	2022-12-31
677	2023-01-06	6,579,739,452	-358,000	81.7967	8,044,020,391	2022-12-31
678	2023-01-05	6,580,097,452	-186,000	81.8011	8,044,020,391	2022-12-31
679	2023-01-04	6,580,283,452	604,000	81.8034	8,044,020,391	2022-12-31
680	2023-01-03	6,579,679,452	-2,000	81.7959	8,044,020,391	2022-12-31
681	2022-12-30	6,579,681,452	500,000	81.7959	8,044,020,391	2022-11-30
682	2022-12-29	6,579,181,452	-2,528,000	81.7897	8,044,020,391	2022-11-30
683	2022-12-28	6,581,709,452	-3,000,000	81.8211	8,044,020,391	2022-11-30
684	2022-12-23	6,584,709,452	900,000	81.8584	8,044,020,391	2022-11-30
685	2022-12-22	6,583,809,452	382,000	81.8472	8,044,020,391	2022-11-30
686	2022-12-21	6,583,427,452	12,000	81.8425	8,044,020,391	2022-11-30
687	2022-12-20	6,583,415,452	-384,000	81.8424	8,044,020,391	2022-11-30
688	2022-12-19	6,583,799,452	620,000	81.8471	8,044,020,391	2022-11-30
689	2022-12-16	6,583,179,452	1,556,000	81.8394	8,044,020,391	2022-11-30
690	2022-12-15	6,581,623,452	3,636,000	81.8201	8,044,020,391	2022-11-30
691	2022-12-14	6,577,987,452	1,438,000	81.7749	8,044,020,391	2022-11-30
692	2022-12-13	6,576,549,452	-3,710,000	81.7570	8,044,020,391	2022-11-30
693	2022-12-12	6,580,259,452	-1,336,000	81.8031	8,044,020,391	2022-11-30
694	2022-12-09	6,581,595,452	-9,664,000	81.8197	8,044,020,391	2022-11-30
695	2022-12-08	6,591,259,452	-11,978,000	81.9399	8,044,020,391	2022-11-30
696	2022-12-07	6,603,237,452	2,442,000	82.0888	8,044,020,391	2022-11-30
697	2022-12-06	6,600,795,452	-448,000	82.0584	8,044,020,391	2022-11-30
698	2022-12-05	6,601,243,452	778,000	82.0640	8,044,020,391	2022-11-30
699	2022-12-02	6,600,465,452	-1,194,000	82.0543	8,044,020,391	2022-11-30
700	2022-12-01	6,601,659,452	30,000	82.0692	8,044,020,391	2022-11-30
701	2022-11-30	6,601,629,452	312,000	82.0688	8,044,020,391	2022-11-30
702	2022-11-29	6,601,317,452	-1,576,000	82.0649	8,044,020,391	2022-10-31
703	2022-11-28	6,602,893,452	-1,240,000	82.0845	8,044,020,391	2022-10-31
704	2022-11-25	6,604,133,452	-1,164,000	82.0999	8,044,020,391	2022-10-31
705	2022-11-24	6,605,297,452	512,000	82.1144	8,044,020,391	2022-10-31
706	2022-11-23	6,604,785,452	-58,000	82.1080	8,044,020,391	2022-10-31
707	2022-11-22	6,604,843,452	-478,000	82.1087	8,044,020,391	2022-10-31
708	2022-11-21	6,605,321,452	82,000	82.1147	8,044,020,391	2022-10-31
709	2022-11-18	6,605,239,452	960,000	82.1137	8,044,020,391	2022-10-31
710	2022-11-17	6,604,279,452	0	82.1017	8,044,020,391	2022-10-31
711	2022-11-16	6,604,279,452	-120,000	82.1017	8,044,020,391	2022-10-31
712	2022-11-15	6,604,399,452	34,320,000	82.1032	8,044,020,391	2022-10-31
713	2022-11-14	6,570,079,452	-26,000	81.6766	8,044,020,391	2022-10-31
714	2022-11-11	6,570,105,452	-58,000	81.6769	8,044,020,391	2022-10-31
715	2022-11-10	6,570,163,452	78,000	81.6776	8,044,020,391	2022-10-31
716	2022-11-09	6,570,085,452	574,000	81.6766	8,044,020,391	2022-10-31
717	2022-11-08	6,569,511,452	2,566,000	81.6695	8,044,020,391	2022-10-31
718	2022-11-07	6,566,945,452	-1,578,000	81.6376	8,044,020,391	2022-10-31
719	2022-11-04	6,568,523,452	-400,000	81.6572	8,044,020,391	2022-10-31
720	2022-11-03	6,568,923,452	-300,000	81.6622	8,044,020,391	2022-10-31
721	2022-11-02	6,569,223,452	896,000	81.6659	8,044,020,391	2022-10-31
722	2022-11-01	6,568,327,452	-6,032,000	81.6548	8,044,020,391	2022-10-31
723	2022-10-31	6,574,359,452	-46,000	81.7298	8,044,020,391	2022-10-31
724	2022-10-28	6,574,405,452	-100,000	81.7303	8,044,020,391	2022-09-30
725	2022-10-27	6,574,505,452	1,014,000	81.7316	8,044,020,391	2022-09-30
726	2022-10-26	6,573,491,452	0	81.7190	8,044,020,391	2022-09-30
727	2022-10-25	6,573,491,452	0	81.7190	8,044,020,391	2022-09-30
728	2022-10-24	6,573,491,452	0	81.7190	8,044,020,391	2022-09-30
729	2022-10-21	6,573,491,452	-4,000	81.7190	8,044,020,391	2022-09-30
730	2022-10-20	6,573,495,452	-110,000	81.7190	8,044,020,391	2022-09-30
731	2022-10-19	6,573,605,452	-4,000	81.7204	8,044,020,391	2022-09-30
732	2022-10-18	6,573,609,452	-150,000	81.7204	8,044,020,391	2022-09-30
733	2022-10-17	6,573,759,452	1,292,000	81.7223	8,044,020,391	2022-09-30
734	2022-10-14	6,572,467,452	-300,000	81.7063	8,044,020,391	2022-09-30
735	2022-10-13	6,572,767,452	-500,000	81.7100	8,044,020,391	2022-09-30
736	2022-10-12	6,573,267,452	-36,000	81.7162	8,044,020,391	2022-09-30
737	2022-10-11	6,573,303,452	0	81.7166	8,044,020,391	2022-09-30
738	2022-10-10	6,573,303,452	-650,000	81.7166	8,044,020,391	2022-09-30
739	2022-10-07	6,573,953,452	-150,000	81.7247	8,044,020,391	2022-09-30
740	2022-10-06	6,574,103,452	-36,000	81.7266	8,044,020,391	2022-09-30
741	2022-10-05	6,574,139,452	0	81.7270	8,044,020,391	2022-09-30
742	2022-10-03	6,574,139,452	1,400,000	81.7270	8,044,020,391	2022-09-30
743	2022-09-30	6,572,739,452	4,000	81.7096	8,044,020,391	2022-09-30
744	2022-09-29	6,572,735,452	-200,000	81.7096	8,044,020,391	2022-08-31
745	2022-09-28	6,572,935,452	-200,000	81.7121	8,044,020,391	2022-08-31
746	2022-09-27	6,573,135,452	0	81.7146	8,044,020,391	2022-08-31
747	2022-09-26	6,573,135,452	-1,490,000	81.7146	8,044,020,391	2022-08-31
748	2022-09-23	6,574,625,452	-1,106,000	81.7331	8,044,020,391	2022-08-31
749	2022-09-22	6,575,731,452	-380,000	81.7468	8,044,020,391	2022-08-31
750	2022-09-21	6,576,111,452	-496,000	81.7516	8,044,020,391	2022-08-31
751	2022-09-20	6,576,607,452	0	81.7577	8,044,020,391	2022-08-31
752	2022-09-19	6,576,607,452	0	81.7577	8,044,020,391	2022-08-31
753	2022-09-16	6,576,607,452	600,000	81.7577	8,044,020,391	2022-08-31
754	2022-09-15	6,576,007,452	116,000	81.7503	8,044,020,391	2022-08-31
755	2022-09-14	6,575,891,452	-48,000	81.7488	8,044,020,391	2022-08-31
756	2022-09-13	6,575,939,452	368,000	81.7494	8,044,020,391	2022-08-31
757	2022-09-09	6,575,571,452	1,322,000	81.7448	8,044,020,391	2022-08-31
758	2022-09-08	6,574,249,452	-252,000	81.7284	8,044,020,391	2022-08-31
759	2022-09-07	6,574,501,452	40,000	81.7315	8,044,020,391	2022-08-31
760	2022-09-06	6,574,461,452	-462,000	81.7310	8,044,020,391	2022-08-31
761	2022-09-05	6,574,923,452	-318,000	81.7368	8,044,020,391	2022-08-31
762	2022-09-02	6,575,241,452	8,000	81.7407	8,044,020,391	2022-08-31
763	2022-09-01	6,575,233,452	26,000	81.7406	8,044,020,391	2022-08-31
764	2022-08-31	6,575,207,452	0	81.7403	8,044,020,391	2022-08-31
765	2022-08-30	6,575,207,452	-15,864,000	81.7403	8,044,020,391	2022-07-31
766	2022-08-29	6,591,071,452	0	81.9375	8,044,020,391	2022-07-31
767	2022-08-26	6,591,071,452	222,000	81.9375	8,044,020,391	2022-07-31
768	2022-08-25	6,590,849,452	98,000	81.9348	8,044,020,391	2022-07-31
769	2022-08-24	6,590,751,452	0	81.9335	8,044,020,391	2022-07-31
770	2022-08-23	6,590,751,452	-300,000	81.9335	8,044,020,391	2022-07-31
771	2022-08-22	6,591,051,452	-510,000	81.9373	8,044,020,391	2022-07-31
772	2022-08-19	6,591,561,452	-416,000	81.9436	8,044,020,391	2022-07-31
773	2022-08-18	6,591,977,452	-616,000	81.9488	8,044,020,391	2022-07-31
774	2022-08-17	6,592,593,452	40,000	81.9564	8,044,020,391	2022-07-31
775	2022-08-16	6,592,553,452	-160,000	81.9560	8,044,020,391	2022-07-31
776	2022-08-15	6,592,713,452	-630,000	81.9579	8,044,020,391	2022-07-31
777	2022-08-12	6,593,343,452	14,000	81.9658	8,044,020,391	2022-07-31
778	2022-08-11	6,593,329,452	502,000	81.9656	8,044,020,391	2022-07-31
779	2022-08-10	6,592,827,452	-24,000	81.9594	8,044,020,391	2022-07-31
780	2022-08-09	6,592,851,452	-164,000	81.9597	8,044,020,391	2022-07-31
781	2022-08-08	6,593,015,452	-316,000	81.9617	8,044,020,391	2022-07-31
782	2022-08-05	6,593,331,452	-234,000	81.9656	8,044,020,391	2022-07-31
783	2022-08-04	6,593,565,452	-70,000	81.9685	8,044,020,391	2022-07-31
784	2022-08-03	6,593,635,452	2,462,000	81.9694	8,044,020,391	2022-07-31
785	2022-08-02	6,591,173,452	-1,270,000	81.9388	8,044,020,391	2022-07-31
786	2022-08-01	6,592,443,452	-774,000	81.9546	8,044,020,391	2022-07-31
787	2022-07-29	6,593,217,452	-742,000	81.9642	8,044,020,391	2022-06-30
788	2022-07-28	6,593,959,452	-90,000	81.9734	8,044,020,391	2022-06-30
789	2022-07-27	6,594,049,452	146,000	81.9745	8,044,020,391	2022-06-30
790	2022-07-26	6,593,903,452	-1,854,000	81.9727	8,044,020,391	2022-06-30
791	2022-07-25	6,595,757,452	858,000	81.9958	8,044,020,391	2022-06-30
792	2022-07-22	6,594,899,452	458,000	81.9851	8,044,020,391	2022-06-30
793	2022-07-21	6,594,441,452	-232,000	81.9794	8,044,020,391	2022-06-30
794	2022-07-20	6,594,673,452	-2,624,000	81.9823	8,044,020,391	2022-06-30
795	2022-07-19	6,597,297,452	-1,816,000	82.0149	8,044,020,391	2022-06-30
796	2022-07-18	6,599,113,452	398,000	82.0375	8,044,020,391	2022-06-30
797	2022-07-15	6,598,715,452	-410,000	82.0326	8,044,020,391	2022-06-30
798	2022-07-14	6,599,125,452	-1,610,000	82.0377	8,044,020,391	2022-06-30
799	2022-07-13	6,600,735,452	1,644,000	82.0577	8,044,020,391	2022-06-30
800	2022-07-12	6,599,091,452	-146,000	82.0372	8,044,020,391	2022-06-30
801	2022-07-11	6,599,237,452	322,000	82.0390	8,044,020,391	2022-06-30
802	2022-07-08	6,598,915,452	-144,000	82.0350	8,044,020,391	2022-06-30
803	2022-07-07	6,599,059,452	-622,000	82.0368	8,044,020,391	2022-06-30
804	2022-07-06	6,599,681,452	994,000	82.0446	8,044,020,391	2022-06-30
805	2022-07-05	6,598,687,452	-4,708,000	82.0322	8,044,020,391	2022-06-30
806	2022-07-04	6,603,395,452	2,458,000	82.0907	8,044,020,391	2022-06-30
807	2022-06-30	6,600,937,452	105,088,000	82.0602	8,044,020,391	2022-06-30
808	2022-06-29	6,495,849,452	1,186,000	80.7538	8,044,020,391	2022-05-31
809	2022-06-28	6,494,663,452	3,658,000	80.7390	8,044,020,391	2022-05-31
810	2022-06-27	6,491,005,452	-36,100,000	80.6935	8,044,020,391	2022-05-31
811	2022-06-24	6,527,105,452	3,894,000	81.1423	8,044,020,391	2022-05-31
812	2022-06-23	6,523,211,452	-180,000	81.0939	8,044,020,391	2022-05-31
813	2022-06-22	6,523,391,452	-200,000	81.0962	8,044,020,391	2022-05-31
814	2022-06-21	6,523,591,452	0	81.0986	8,044,020,391	2022-05-31
815	2022-06-20	6,523,591,452	-934,000	81.0986	8,044,020,391	2022-05-31
816	2022-06-17	6,524,525,452	1,650,000	81.1103	8,044,020,391	2022-05-31
817	2022-06-16	6,522,875,452	270,000	81.0897	8,044,020,391	2022-05-31
818	2022-06-15	6,522,605,452	-3,402,000	81.0864	8,044,020,391	2022-05-31
819	2022-06-14	6,526,007,452	750,000	81.1287	8,044,020,391	2022-05-31
820	2022-06-13	6,525,257,452	-120,000	81.1194	8,044,020,391	2022-05-31
821	2022-06-10	6,525,377,452	-694,000	81.1208	8,044,020,391	2022-05-31
822	2022-06-09	6,526,071,452	0	81.1295	8,044,020,391	2022-05-31
823	2022-06-08	6,526,071,452	-522,000	81.1295	8,044,020,391	2022-05-31
824	2022-06-07	6,526,593,452	0	81.1360	8,044,020,391	2022-05-31
825	2022-06-06	6,526,593,452	442,000	81.1360	8,044,020,391	2022-05-31
826	2022-06-02	6,526,151,452	-1,000,000	81.1305	8,044,020,391	2022-05-31
827	2022-06-01	6,527,151,452	124,000	81.1429	8,044,020,391	2022-05-31
828	2022-05-31	6,527,027,452	-60,000	81.1414	8,044,020,391	2022-05-31
829	2022-05-30	6,527,087,452	578,000	81.1421	8,044,020,391	2022-04-30
830	2022-05-27	6,526,509,452	-900,000	81.1349	8,044,020,391	2022-04-30
831	2022-05-26	6,527,409,452	2,624,000	81.1461	8,044,020,391	2022-04-30
832	2022-05-25	6,524,785,452	-244,000	81.1135	8,044,020,391	2022-04-30
833	2022-05-24	6,525,029,452	-2,788,000	81.1165	8,044,020,391	2022-04-30
834	2022-05-23	6,527,817,452	936,000	81.1512	8,044,020,391	2022-04-30
835	2022-05-20	6,526,881,452	-710,000	81.1395	8,044,020,391	2022-04-30
836	2022-05-19	6,527,591,452	2,838,000	81.1484	8,044,020,391	2022-04-30
837	2022-05-18	6,524,753,452	-500,000	81.1131	8,044,020,391	2022-04-30
838	2022-05-17	6,525,253,452	3,836,000	81.1193	8,044,020,391	2022-04-30
839	2022-05-16	6,521,417,452	-770,000	81.0716	8,044,020,391	2022-04-30
840	2022-05-13	6,522,187,452	3,436,000	81.0812	8,044,020,391	2022-04-30
841	2022-05-12	6,518,751,452	-2,794,000	81.0385	8,044,020,391	2022-04-30
842	2022-05-11	6,521,545,452	-5,254,000	81.0732	8,044,020,391	2022-04-30
843	2022-05-10	6,526,799,452	-8,354,000	81.1385	8,044,020,391	2022-04-30
844	2022-05-06	6,535,153,452	-130,000	81.2424	8,044,020,391	2022-04-30
845	2022-05-05	6,535,283,452	-3,120,000	81.2440	8,044,020,391	2022-04-30
846	2022-05-04	6,538,403,452	-1,434,000	81.2828	8,044,020,391	2022-04-30
847	2022-05-03	6,539,837,452	0	81.3006	8,044,020,391	2022-04-30
848	2022-04-29	6,539,837,452	656,000	81.3006	8,044,020,391	2022-03-31
849	2022-04-28	6,539,181,452	0	81.2925	8,044,020,391	2022-03-31
850	2022-04-27	6,539,181,452	78,000	81.2925	8,044,020,391	2022-03-31
851	2022-04-26	6,539,103,452	-99,750,000	81.2915	8,044,020,391	2022-03-31
852	2022-04-25	6,638,853,452	96,000,000	82.5315	8,044,020,391	2022-03-31
853	2022-04-22	6,542,853,452	-99,700,000	81.3381	8,044,020,391	2022-03-31
854	2022-04-21	6,642,553,452	-100,000	82.5775	8,044,020,391	2022-03-31
855	2022-04-20	6,642,653,452	-396,000	82.5788	8,044,020,391	2022-03-31
856	2022-04-19	6,643,049,452	-100,000	82.5837	8,044,020,391	2022-03-31
857	2022-04-14	6,643,149,452	-790,000	82.5849	8,044,020,391	2022-03-31
858	2022-04-13	6,643,939,452	-884,000	82.5948	8,044,020,391	2022-03-31
859	2022-04-12	6,644,823,452	-56,000	82.6058	8,044,020,391	2022-03-31
860	2022-04-11	6,644,879,452	-13,658,000	82.6064	8,044,020,391	2022-03-31
861	2022-04-08	6,658,537,452	0	82.7762	8,044,020,391	2022-03-31
862	2022-04-07	6,658,537,452	22,000	82.7762	8,044,020,391	2022-03-31
863	2022-04-06	6,658,515,452	32,000	82.7760	8,044,020,391	2022-03-31
864	2022-04-04	6,658,483,452	104,000	82.7756	8,044,020,391	2022-03-31
865	2022-04-01	6,658,379,452	-60,000	82.7743	8,044,020,391	2022-03-31
866	2022-03-31	6,658,439,452	0	82.7750	8,044,020,391	2022-03-31
867	2022-03-30	6,658,439,452	1,994,000	82.7750	8,044,020,391	2022-02-28
868	2022-03-29	6,656,445,452	0	82.7502	8,044,020,391	2022-02-28
869	2022-03-28	6,656,445,452	-1,000,000	82.7502	8,044,020,391	2022-02-28
870	2022-03-25	6,657,445,452	0	82.7627	8,044,020,391	2022-02-28
871	2022-03-24	6,657,445,452	0	82.7627	8,044,020,391	2022-02-28
872	2022-03-23	6,657,445,452	120,000	82.7627	8,044,020,391	2022-02-28
873	2022-03-22	6,657,325,452	-708,000	82.7612	8,044,020,391	2022-02-28
874	2022-03-21	6,658,033,452	-138,000	82.7700	8,044,020,391	2022-02-28
875	2022-03-18	6,658,171,452	-1,800,000	82.7717	8,044,020,391	2022-02-28
876	2022-03-17	6,659,971,452	720,000	82.7941	8,044,020,391	2022-02-28
877	2022-03-16	6,659,251,452	-920,000	82.7851	8,044,020,391	2022-02-28
878	2022-03-15	6,660,171,452	-130,000	82.7966	8,044,020,391	2022-02-28
879	2022-03-14	6,660,301,452	0	82.7982	8,044,020,391	2022-02-28
880	2022-03-11	6,660,301,452	148,000	82.7982	8,044,020,391	2022-02-28
881	2022-03-10	6,660,153,452	-98,000	82.7963	8,044,020,391	2022-02-28
882	2022-03-09	6,660,251,452	0	82.7975	8,044,020,391	2022-02-28
883	2022-03-08	6,660,251,452	0	82.7975	8,044,020,391	2022-02-28
884	2022-03-07	6,660,251,452	-1,644,000	82.7975	8,044,020,391	2022-02-28
885	2022-03-04	6,661,895,452	0	82.8180	8,044,020,391	2022-02-28
886	2022-03-03	6,661,895,452	0	82.8180	8,044,020,391	2022-02-28
887	2022-03-02	6,661,895,452	-1,000,000	82.8180	8,044,020,391	2022-02-28
888	2022-03-01	6,662,895,452	120,000	82.8304	8,044,020,391	2022-02-28
889	2022-02-28	6,662,775,452	-1,730,000	82.8289	8,044,020,391	2022-02-28
890	2022-02-25	6,664,505,452	-2,000	82.8504	8,044,020,391	2022-01-31
891	2022-02-24	6,664,507,452	-264,000	82.8505	8,044,020,391	2022-01-31
892	2022-02-23	6,664,771,452	0	82.8537	8,044,020,391	2022-01-31
893	2022-02-22	6,664,771,452	-14,000	82.8537	8,044,020,391	2022-01-31
894	2022-02-21	6,664,785,452	0	82.8539	8,044,020,391	2022-01-31
895	2022-02-18	6,664,785,452	0	82.8539	8,044,020,391	2022-01-31
896	2022-02-17	6,664,785,452	0	82.8539	8,044,020,391	2022-01-31
897	2022-02-16	6,664,785,452	-16,000	82.8539	8,044,020,391	2022-01-31
898	2022-02-15	6,664,801,452	-426,000	82.8541	8,044,020,391	2022-01-31
899	2022-02-14	6,665,227,452	-458,000	82.8594	8,044,020,391	2022-01-31
900	2022-02-11	6,665,685,452	138,000	82.8651	8,044,020,391	2022-01-31
901	2022-02-10	6,665,547,452	804,000	82.8634	8,044,020,391	2022-01-31
902	2022-02-09	6,664,743,452	350,000	82.8534	8,044,020,391	2022-01-31
903	2022-02-08	6,664,393,452	212,000	82.8490	8,044,020,391	2022-01-31
904	2022-02-07	6,664,181,452	1,564,000	82.8464	8,044,020,391	2022-01-31
905	2022-02-04	6,662,617,452	412,000	82.8270	8,044,020,391	2022-01-31
906	2022-01-31	6,662,205,452	0	82.8218	8,044,020,391	2022-01-31
907	2022-01-28	6,662,205,452	1,486,000	82.8218	8,044,020,391	2021-12-31
908	2022-01-27	6,660,719,452	0	82.8034	8,044,020,391	2021-12-31
909	2022-01-26	6,660,719,452	-224,000	82.8034	8,044,020,391	2021-12-31
910	2022-01-25	6,660,943,452	-10,000	82.8061	8,044,020,391	2021-12-31
911	2022-01-24	6,660,953,452	0	82.8063	8,044,020,391	2021-12-31
912	2022-01-21	6,660,953,452	300,000	82.8063	8,044,020,391	2021-12-31
913	2022-01-20	6,660,653,452	76,000	82.8025	8,044,020,391	2021-12-31
914	2022-01-19	6,660,577,452	-82,000	82.8016	8,044,020,391	2021-12-31
915	2022-01-18	6,660,659,452	0	82.8026	8,044,020,391	2021-12-31
916	2022-01-17	6,660,659,452	-86,000	82.8026	8,044,020,391	2021-12-31
917	2022-01-14	6,660,745,452	-5,000,000	82.8037	8,044,020,391	2021-12-31
918	2022-01-13	6,665,745,452	-12,000	82.8658	8,044,020,391	2021-12-31
919	2022-01-12	6,665,757,452	114,000	82.8660	8,044,020,391	2021-12-31
920	2022-01-11	6,665,643,452	-126,000	82.8646	8,044,020,391	2021-12-31
921	2022-01-10	6,665,769,452	0	82.8661	8,044,020,391	2021-12-31
922	2022-01-07	6,665,769,452	-106,000	82.8661	8,044,020,391	2021-12-31
923	2022-01-06	6,665,875,452	248,000	82.8675	8,044,020,391	2021-12-31
924	2022-01-05	6,665,627,452	0	82.8644	8,044,020,391	2021-12-31
925	2022-01-04	6,665,627,452	-1,612,000	82.8644	8,044,020,391	2021-12-31
926	2022-01-03	6,667,239,452	350,000	82.8844	8,044,020,391	2021-12-31
927	2021-12-31	6,666,889,452	0	82.8801	8,044,020,391	2021-12-31
928	2021-12-30	6,666,889,452	-26,000	82.8801	8,044,020,391	2021-11-30
929	2021-12-29	6,666,915,452	-692,000	82.8804	8,044,020,391	2021-11-30
930	2021-12-28	6,667,607,452	98,000	82.8890	8,044,020,391	2021-11-30
931	2021-12-24	6,667,509,452	0	82.8878	8,044,020,391	2021-11-30
932	2021-12-23	6,667,509,452	2,000	82.8878	8,044,020,391	2021-11-30
933	2021-12-22	6,667,507,452	0	82.8877	8,044,020,391	2021-11-30
934	2021-12-21	6,667,507,452	52,000	82.8877	8,044,020,391	2021-11-30
935	2021-12-20	6,667,455,452	-508,000	82.8871	8,044,020,391	2021-11-30
936	2021-12-17	6,667,963,452	-20,000	82.8934	8,044,020,391	2021-11-30
937	2021-12-16	6,667,983,452	796,000	82.8937	8,044,020,391	2021-11-30
938	2021-12-15	6,667,187,452	752,000	82.8838	8,044,020,391	2021-11-30
939	2021-12-14	6,666,435,452	70,000	82.8744	8,044,020,391	2021-11-30
940	2021-12-13	6,666,365,452	-320,000	82.8736	8,044,020,391	2021-11-30
941	2021-12-10	6,666,685,452	785,000	82.8775	8,044,020,391	2021-11-30
942	2021-12-09	6,665,900,452	0	82.8678	8,044,020,391	2021-11-30
943	2021-12-08	6,665,900,452	-150,000	82.8678	8,044,020,391	2021-11-30
944	2021-12-07	6,666,050,452	62,000	82.8696	8,044,020,391	2021-11-30
945	2021-12-06	6,665,988,452	-552,000	82.8689	8,044,020,391	2021-11-30
946	2021-12-03	6,666,540,452	2,000	82.8757	8,044,020,391	2021-11-30
947	2021-12-02	6,666,538,452	-280,000	82.8757	8,044,020,391	2021-11-30
948	2021-12-01	6,666,818,452	646,000	82.8792	8,044,020,391	2021-11-30
949	2021-11-30	6,666,172,452	526,000	82.8712	8,044,020,391	2021-11-30
950	2021-11-29	6,665,646,452	22,000	82.8646	8,044,020,391	2021-10-31
951	2021-11-26	6,665,624,452	-442,000	82.8643	8,044,020,391	2021-10-31
952	2021-11-25	6,666,066,452	-200,000	82.8698	8,044,020,391	2021-10-31
953	2021-11-24	6,666,266,452	-316,000	82.8723	8,044,020,391	2021-10-31
954	2021-11-23	6,666,582,452	40,000	82.8763	8,044,020,391	2021-10-31
955	2021-11-22	6,666,542,452	-102,000	82.8758	8,044,020,391	2021-10-31
956	2021-11-19	6,666,644,452	-1,898,000	82.8770	8,044,020,391	2021-10-31
957	2021-11-18	6,668,542,452	-4,000	82.9006	8,044,020,391	2021-10-31
958	2021-11-17	6,668,546,452	-296,000	82.9007	8,044,020,391	2021-10-31
959	2021-11-16	6,668,842,452	120,000	82.9043	8,044,020,391	2021-10-31
960	2021-11-15	6,668,722,452	0	82.9029	8,044,020,391	2021-10-31
961	2021-11-12	6,668,722,452	-662,000	82.9029	8,044,020,391	2021-10-31
962	2021-11-11	6,669,384,452	-1,868,000	82.9111	8,044,020,391	2021-10-31
963	2021-11-10	6,671,252,452	11,971	82.9343	8,044,020,391	2021-10-31
964	2021-11-09	6,671,240,481	-60,000	82.9342	8,044,020,391	2021-10-31
965	2021-11-08	6,671,300,481	-170,000	82.9349	8,044,020,391	2021-10-31
966	2021-11-05	6,671,470,481	-13,710,000	82.9370	8,044,020,391	2021-10-31
967	2021-11-04	6,685,180,481	-180,000	83.1075	8,044,020,391	2021-10-31
968	2021-11-03	6,685,360,481	5,690,000	83.1097	8,044,020,391	2021-10-31
969	2021-11-02	6,679,670,481	62,000	83.0390	8,044,020,391	2021-10-31
970	2021-11-01	6,679,608,481	-716,000	83.0382	8,044,020,391	2021-10-31
971	2021-10-29	6,680,324,481	-180,000	83.0471	8,044,020,391	2021-09-30
972	2021-10-28	6,680,504,481	10,000	83.0493	8,044,020,391	2021-09-30
973	2021-10-27	6,680,494,481	-212,000	83.0492	8,044,020,391	2021-09-30
974	2021-10-26	6,680,706,481	1,822,000	83.0518	8,044,020,391	2021-09-30
975	2021-10-25	6,678,884,481	750,000	83.0292	8,044,020,391	2021-09-30
976	2021-10-22	6,678,134,481	2,438,000	83.0199	8,044,020,391	2021-09-30
977	2021-10-21	6,675,696,481	302,000	82.9896	8,044,020,391	2021-09-30
978	2021-10-20	6,675,394,481	49,971	82.9858	8,044,020,391	2021-09-30
979	2021-10-19	6,675,344,510	258,000	82.9852	8,044,020,391	2021-09-30
980	2021-10-18	6,675,086,510	-58,000	82.9820	8,044,020,391	2021-09-30
981	2021-10-15	6,675,144,510	-98,000	82.9827	8,044,020,391	2021-09-30
982	2021-10-12	6,675,242,510	-1,306,000	82.9839	8,044,020,391	2021-09-30
983	2021-10-11	6,676,548,510	-260,000	83.0001	8,044,020,391	2021-09-30
984	2021-10-08	6,676,808,510	150,000	83.0034	8,044,020,391	2021-09-30
985	2021-10-07	6,676,658,510	-190,000	83.0015	8,044,020,391	2021-09-30
986	2021-10-06	6,676,848,510	-210,000	83.0039	8,044,020,391	2021-09-30
987	2021-10-05	6,677,058,510	-300,000	83.0065	8,044,020,391	2021-09-30
988	2021-10-04	6,677,358,510	174,000	83.0102	8,044,020,391	2021-09-30
989	2021-09-30	6,677,184,510	626,000	83.0081	8,044,020,391	2021-09-30
990	2021-09-29	6,676,558,510	-1,560,000	83.0003	8,044,020,391	2021-08-31
991	2021-09-28	6,678,118,510	-178,000	83.0197	8,044,020,391	2021-08-31
992	2021-09-27	6,678,296,510	-1,394,000	83.0219	8,044,020,391	2021-08-31
993	2021-09-24	6,679,690,510	-296,000	83.0392	8,044,020,391	2021-08-31
994	2021-09-23	6,679,986,510	90,000	83.0429	8,044,020,391	2021-08-31
995	2021-09-21	6,679,896,510	-122,000	83.0418	8,044,020,391	2021-08-31
996	2021-09-20	6,680,018,510	708,000	83.0433	8,044,020,391	2021-08-31
997	2021-09-17	6,679,310,510	-670,000	83.0345	8,044,020,391	2021-08-31
998	2021-09-16	6,679,980,510	332,000	83.0428	8,044,020,391	2021-08-31
999	2021-09-15	6,679,648,510	-434,000	83.0387	8,044,020,391	2021-08-31
1000	2021-09-14	6,680,082,510	930,000	83.0441	8,044,020,391	2021-08-31
1001	2021-09-13	6,679,152,510	1,402,000	83.0325	8,044,020,391	2021-08-31
1002	2021-09-10	6,677,750,510	-48,000	83.0151	8,044,020,391	2021-08-31
1003	2021-09-09	6,677,798,510	-1,960,000	83.0157	8,044,020,391	2021-08-31
1004	2021-09-08	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1005	2021-09-07	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1006	2021-09-06	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1007	2021-09-03	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1008	2021-09-02	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1009	2021-09-01	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1010	2021-08-31	6,679,758,510	0	83.0400	8,044,020,391	2021-08-31
1011	2021-08-30	6,679,758,510	3,400,000	83.0400	8,044,020,391	2021-07-31
1012	2021-08-27	6,676,358,510	0	82.9978	8,044,020,391	2021-07-31
1013	2021-08-26	6,676,358,510	144,000	82.9978	8,044,020,391	2021-07-31
1014	2021-08-25	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1015	2021-08-24	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1016	2021-08-23	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1017	2021-08-20	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1018	2021-08-19	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1019	2021-08-18	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1020	2021-08-17	6,676,214,510	0	82.9960	8,044,020,391	2021-07-31
1021	2021-08-16	6,676,214,510	58,000,000	82.9960	8,044,020,391	2021-07-31
1022	2021-08-13	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1023	2021-08-12	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1024	2021-08-11	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1025	2021-08-10	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1026	2021-08-09	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1027	2021-08-06	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1028	2021-08-05	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1029	2021-08-04	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1030	2021-08-03	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1031	2021-08-02	6,618,214,510	0	82.2750	8,044,020,391	2021-07-31
1032	2021-07-30	6,618,214,510	0	82.2750	8,044,020,391	2021-06-30
1033	2021-07-29	6,618,214,510	0	82.2750	8,044,020,391	2021-06-30
1034	2021-07-28	6,618,214,510	0	82.2750	8,044,020,391	2021-06-30
1035	2021-07-27	6,618,214,510	0	82.2750	8,044,020,391	2021-06-30
1036	2021-07-26	6,618,214,510	0	82.2750	8,044,020,391	2021-06-30
1037	2021-07-23	6,618,214,510	-3,400,000	82.2750	8,044,020,391	2021-06-30
1038	2021-07-22	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1039	2021-07-21	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1040	2021-07-20	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1041	2021-07-19	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1042	2021-07-16	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1043	2021-07-15	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1044	2021-07-14	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1045	2021-07-13	6,621,614,510	0	82.3172	8,044,020,391	2021-06-30
1046	2021-07-12	6,621,614,510	-304,500,000	82.3172	8,044,020,391	2021-06-30
1047	2021-07-09	6,926,114,510	0	86.1026	8,044,020,391	2021-06-30
1048	2021-07-08	6,926,114,510	-1,000	86.1026	8,044,020,391	2021-06-30
1049	2021-07-07	6,926,115,510	0	86.1027	8,044,020,391	2021-06-30
1050	2021-07-06	6,926,115,510	0	86.1027	8,044,020,391	2021-06-30
1051	2021-07-05	6,926,115,510	0	86.1027	8,044,020,391	2021-06-30
1052	2021-07-02	6,926,115,510	0	86.1027	8,044,020,391	2021-06-30
1053	2021-06-30	6,926,115,510	0	86.1027	8,044,020,391	2021-06-30
1054	2021-06-29	6,926,115,510	0	86.1027	8,044,020,391	2021-05-31
1055	2021-06-28	6,926,115,510	0	86.1027	8,044,020,391	2021-05-31
1056	2021-06-25	6,926,115,510	620,000	86.1027	8,044,020,391	2021-05-31
1057	2021-06-24	6,925,495,510	-1,658,000	86.0950	8,044,020,391	2021-05-31
1058	2021-06-23	6,927,153,510	-106,134,000	86.1156	8,044,020,391	2021-05-31
1059	2021-06-22	7,033,287,510	-924,000	87.4350	8,044,020,391	2021-05-31
1060	2021-06-21	7,034,211,510	-2,820,000	87.4465	8,044,020,391	2021-05-31
1061	2021-06-18	7,037,031,510	-5,090,000	87.4815	8,044,020,391	2021-05-31
1062	2021-06-17	7,042,121,510	-2,534,000	87.5448	8,044,020,391	2021-05-31
1063	2021-06-16	7,044,655,510	-2,098,000	87.5763	8,044,020,391	2021-05-31
1064	2021-06-15	7,046,753,510	2,000,000	87.6024	8,044,020,391	2021-05-31
1065	2021-06-11	7,044,753,510	1,522,000	87.5775	8,044,020,391	2021-05-31
1066	2021-06-10	7,043,231,510	2,038,000	87.5586	8,044,020,391	2021-05-31
1067	2021-06-09	7,041,193,510	1,132,000	87.5333	8,044,020,391	2021-05-31
1068	2021-06-08	7,040,061,510	1,766,000	87.5192	8,044,020,391	2021-05-31
1069	2021-06-07	7,038,295,510	-14,000	87.4972	8,044,020,391	2021-05-31
1070	2021-06-04	7,038,309,510	-118,000	87.4974	8,044,020,391	2021-05-31
1071	2021-06-03	7,038,427,510	356,000	87.4989	8,044,020,391	2021-05-31
1072	2021-06-02	7,038,071,510	102,000	87.4945	8,044,020,391	2021-05-31
1073	2021-06-01	7,037,969,510	-802,000	87.4932	8,044,020,391	2021-05-31
1074	2021-05-31	7,038,771,510	2,508,000	87.5032	8,044,020,391	2021-05-31
1075	2021-05-28	7,036,263,510	-3,264,000	87.4720	8,044,020,391	2021-04-30
1076	2021-05-27	7,039,527,510	1,086,000	87.5126	8,044,020,391	2021-04-30
1077	2021-05-26	7,038,441,510	1,788,000	87.4991	8,044,020,391	2021-04-30
1078	2021-05-25	7,036,653,510	-1,052,000	87.4768	8,044,020,391	2021-04-30
1079	2021-05-24	7,037,705,510	124,000	87.4899	8,044,020,391	2021-04-30
1080	2021-05-21	7,037,581,510	92,000	87.4884	8,044,020,391	2021-04-30
1081	2021-05-20	7,037,489,510	226,000	87.4872	8,044,020,391	2021-04-30
1082	2021-05-18	7,037,263,510	-986,000	87.4844	8,044,020,391	2021-04-30
1083	2021-05-17	7,038,249,510	-598,000	87.4967	8,044,020,391	2021-04-30
1084	2021-05-14	7,038,847,510	-456,000	87.5041	8,044,020,391	2021-04-30
1085	2021-05-13	7,039,303,510	-1,880,000	87.5098	8,044,020,391	2021-04-30
1086	2021-05-12	7,041,183,510	-1,358,000	87.5331	8,044,020,391	2021-04-30
1087	2021-05-11	7,042,541,510	978,000	87.5500	8,044,020,391	2021-04-30
1088	2021-05-10	7,041,563,510	17,388,000	87.5379	8,044,020,391	2021-04-30
1089	2021-05-07	7,024,175,510	-3,590,000	87.3217	8,044,020,391	2021-04-30
1090	2021-05-06	7,027,765,510	-10,294,000	87.3663	8,044,020,391	2021-04-30
1091	2021-05-05	7,038,059,510	582,000	87.4943	8,044,020,391	2021-04-30
1092	2021-05-04	7,037,477,510	1,774,000	87.4871	8,044,020,391	2021-04-30
1093	2021-05-03	7,035,703,510	-1,542,000	87.4650	8,044,020,391	2021-04-30
1094	2021-04-30	7,037,245,510	-996,000	87.4842	8,044,020,391	2021-04-30
1095	2021-04-29	7,038,241,510	-1,774,000	87.4966	8,044,020,391	2021-03-31
1096	2021-04-28	7,040,015,510	-1,138,000	87.5186	8,044,020,391	2021-03-31
1097	2021-04-27	7,041,153,510	-54,000	87.5328	8,044,020,391	2021-03-31
1098	2021-04-26	7,041,207,510	70,000	87.5334	8,044,020,391	2021-03-31
1099	2021-04-23	7,041,137,510	-936,000	87.5326	8,044,020,391	2021-03-31
1100	2021-04-22	7,042,073,510	160,000	87.5442	8,044,020,391	2021-03-31
1101	2021-04-21	7,041,913,510	-896,000	87.5422	8,044,020,391	2021-03-31
1102	2021-04-20	7,042,809,510	-60,000	87.5534	8,044,020,391	2021-03-31
1103	2021-04-19	7,042,869,510	-128,000	87.5541	8,044,020,391	2021-03-31
1104	2021-04-16	7,042,997,510	-550,000	87.5557	8,044,020,391	2021-03-31
1105	2021-04-15	7,043,547,510	122,000	87.5625	8,044,020,391	2021-03-31
1106	2021-04-14	7,043,425,510	1,088,000	87.5610	8,044,020,391	2021-03-31
1107	2021-04-13	7,042,337,510	1,096,000	87.5475	8,044,020,391	2021-03-31
1108	2021-04-12	7,041,241,510	1,356,000	87.5339	8,044,020,391	2021-03-31
1109	2021-04-09	7,039,885,510	158,000	87.5170	8,044,020,391	2021-03-31
1110	2021-04-08	7,039,727,510	1,222,000	87.5150	8,044,020,391	2021-03-31
1111	2021-04-07	7,038,505,510	864,000	87.4998	8,044,020,391	2021-03-31
1112	2021-04-01	7,037,641,510	-896,000	87.4891	8,044,020,391	2021-03-31
1113	2021-03-31	7,038,537,510	-460,000	87.5002	8,044,020,391	2021-03-31
1114	2021-03-30	7,038,997,510	-144,000	87.5060	8,044,020,391	2021-02-28
1115	2021-03-29	7,039,141,510	-850,000	87.5078	8,044,020,391	2021-02-28
1116	2021-03-26	7,039,991,510	4,936,000	87.5183	8,044,020,391	2021-02-28
1117	2021-03-25	7,035,055,510	-620,000	87.4570	8,044,020,391	2021-02-28
1118	2021-03-24	7,035,675,510	614,000	87.4647	8,044,020,391	2021-02-28
1119	2021-03-23	7,035,061,510	-38,000	87.4570	8,044,020,391	2021-02-28
1120	2021-03-22	7,035,099,510	-1,652,000	87.4575	8,044,020,391	2021-02-28
1121	2021-03-19	7,036,751,510	-4,110,000	87.4780	8,044,020,391	2021-02-28
1122	2021-03-18	7,040,861,510	1,432,000	87.5291	8,044,020,391	2021-02-28
1123	2021-03-17	7,039,429,510	80,000	87.5113	8,044,020,391	2021-02-28
1124	2021-03-16	7,039,349,510	992,000	87.5103	8,044,020,391	2021-02-28
1125	2021-03-15	7,038,357,510	2,712,000	87.4980	8,044,020,391	2021-02-28
1126	2021-03-12	7,035,645,510	292,000	87.4643	8,044,020,391	2021-02-28
1127	2021-03-11	7,035,353,510	3,540,000	87.4607	8,044,020,391	2021-02-28
1128	2021-03-10	7,031,813,510	9,350,000	87.4167	8,044,020,391	2021-02-28
1129	2021-03-09	7,022,463,510	-2,554,000	87.3004	8,044,020,391	2021-02-28
1130	2021-03-08	7,025,017,510	-3,052,000	87.3322	8,044,020,391	2021-02-28
1131	2021-03-05	7,028,069,510	4,673,000	87.3701	8,044,020,391	2021-02-28
1132	2021-03-04	7,023,396,510	-1,580,000	87.3120	8,044,020,391	2021-02-28
1133	2021-03-03	7,024,976,510	122,000	87.3317	8,044,020,391	2021-02-28
1134	2021-03-02	7,024,854,510	652,000	87.3301	8,044,020,391	2021-02-28
1135	2021-03-01	7,024,202,510	1,106,000	87.3220	8,044,020,391	2021-02-28
1136	2021-02-26	7,023,096,510	-558,000	87.3083	8,044,020,391	2021-01-31
1137	2021-02-25	7,023,654,510	4,048,000	87.3152	8,044,020,391	2021-01-31
1138	2021-02-24	7,019,606,510	126,000	87.2649	8,044,020,391	2021-01-31
1139	2021-02-23	7,019,480,510	-292,000	87.2633	8,044,020,391	2021-01-31
1140	2021-02-22	7,019,772,510	-4,368,000	87.2670	8,044,020,391	2021-01-31
1141	2021-02-19	7,024,140,510	-6,092,000	87.3213	8,044,020,391	2021-01-31
1142	2021-02-18	7,030,232,510	-2,302,000	87.3970	8,044,020,391	2021-01-31
1143	2021-02-17	7,032,534,510	-3,670,000	87.4256	8,044,020,391	2021-01-31
1144	2021-02-16	7,036,204,510	-366,000	87.4712	8,044,020,391	2021-01-31
1145	2021-02-11	7,036,570,510	0	87.4758	8,044,020,391	2021-01-31
1146	2021-02-10	7,036,570,510	-1,432,000	87.4758	8,044,020,391	2021-01-31
1147	2021-02-09	7,038,002,510	-608,000	87.4936	8,044,020,391	2021-01-31
1148	2021-02-08	7,038,610,510	-76,000	87.5012	8,044,020,391	2021-01-31
1149	2021-02-05	7,038,686,510	458,000	87.5021	8,044,020,391	2021-01-31
1150	2021-02-04	7,038,228,510	-3,846,000	87.4964	8,044,020,391	2021-01-31
1151	2021-02-03	7,042,074,510	-1,486,000	87.5442	8,044,020,391	2021-01-31
1152	2021-02-02	7,043,560,510	-1,650,000	87.5627	8,044,020,391	2021-01-31
1153	2021-02-01	7,045,210,510	-2,378,000	87.5832	8,044,020,391	2021-01-31
1154	2021-01-29	7,047,588,510	-3,488,000	87.6128	8,044,020,391	2020-12-31
1155	2021-01-28	7,051,076,510	-2,612,000	87.6561	8,044,020,391	2020-12-31
1156	2021-01-27	7,053,688,510	-7,302,000	87.6886	8,044,020,391	2020-12-31
1157	2021-01-26	7,060,990,510	-10,744,000	87.7794	8,044,020,391	2020-12-31
1158	2021-01-25	7,071,734,510	-6,412,000	87.9129	8,044,020,391	2020-12-31
1159	2021-01-22	7,078,146,510	-3,720,000	87.9926	8,044,020,391	2020-12-31
1160	2021-01-21	7,081,866,510	7,844,000	88.0389	8,044,020,391	2020-12-31
1161	2021-01-20	7,074,022,510	-1,422,000	87.9414	8,044,020,391	2020-12-31
1162	2021-01-19	7,075,444,510	40,000	87.9591	8,044,020,391	2020-12-31
1163	2021-01-18	7,075,404,510	1,938,000	87.9586	8,044,020,391	2020-12-31
1164	2021-01-15	7,073,466,510	-1,412,000	87.9345	8,044,020,391	2020-12-31
1165	2021-01-14	7,074,878,510	-2,096,000	87.9520	8,044,020,391	2020-12-31
1166	2021-01-13	7,076,974,510	-6,988,000	87.9781	8,044,020,391	2020-12-31
1167	2021-01-12	7,083,962,510	280,000	88.0649	8,044,020,391	2020-12-31
1168	2021-01-11	7,083,682,510	-1,010,000	88.0615	8,044,020,391	2020-12-31
1169	2021-01-08	7,084,692,510	-1,320,000	88.0740	8,044,020,391	2020-12-31
1170	2021-01-07	7,086,012,510	-14,652,000	88.0904	8,044,020,391	2020-12-31
1171	2021-01-06	7,100,664,510	-1,402,000	88.2726	8,044,020,391	2020-12-31
1172	2021-01-05	7,102,066,510	8,420,000	88.2900	8,044,020,391	2020-12-31
1173	2021-01-04	7,093,646,510	-12,318,000	88.1853	8,044,020,391	2020-12-31
1174	2020-12-31	7,105,964,510	0	88.3385	8,044,020,391	2020-12-31
1175	2020-12-30	7,105,964,510	276,000	88.3385	8,044,020,391	2020-11-30
1176	2020-12-29	7,105,688,510	-242,000	88.3350	8,044,020,391	2020-11-30
1177	2020-12-28	7,105,930,510	-6,000	88.3380	8,044,020,391	2020-11-30
1178	2020-12-24	7,105,936,510	0	88.3381	8,044,020,391	2020-11-30
1179	2020-12-23	7,105,936,510	-594,000	88.3381	8,044,020,391	2020-11-30
1180	2020-12-22	7,106,530,510	214,000	88.3455	8,044,020,391	2020-11-30
1181	2020-12-21	7,106,316,510	-414,000	88.3428	8,044,020,391	2020-11-30
1182	2020-12-18	7,106,730,510	-1,576,000	88.3480	8,044,020,391	2020-11-30
1183	2020-12-17	7,108,306,510	-704,000	88.3676	8,044,020,391	2020-11-30
1184	2020-12-16	7,109,010,510	-202,000	88.3763	8,044,020,391	2020-11-30
1185	2020-12-15	7,109,212,510	-1,264,000	88.3788	8,044,020,391	2020-11-30
1186	2020-12-14	7,110,476,510	-922,000	88.3946	8,044,020,391	2020-11-30
1187	2020-12-11	7,111,398,510	-2,044,000	88.4060	8,044,020,391	2020-11-30
1188	2020-12-10	7,113,442,510	4,400,000	88.4314	8,044,020,391	2020-11-30
1189	2020-12-09	7,109,042,510	-194,000	88.3767	8,044,020,391	2020-11-30
1190	2020-12-08	7,109,236,510	-130,000	88.3791	8,044,020,391	2020-11-30
1191	2020-12-07	7,109,366,510	-1,012,000	88.3808	8,044,020,391	2020-11-30
1192	2020-12-04	7,110,378,510	-640,000	88.3933	8,044,020,391	2020-11-30
1193	2020-12-03	7,111,018,510	200,000	88.4013	8,044,020,391	2020-11-30
1194	2020-12-02	7,110,818,510	-2,336,000	88.3988	8,044,020,391	2020-11-30
1195	2020-12-01	7,113,154,510	88,000	88.4279	8,044,020,391	2020-11-30
1196	2020-11-30	7,113,066,510	-224,000	88.4268	8,044,020,391	2020-11-30
1197	2020-11-27	7,113,290,510	-1,378,000	88.4295	8,044,020,391	2020-10-31
1198	2020-11-26	7,114,668,510	-3,104,000	88.4467	8,044,020,391	2020-10-31
1199	2020-11-25	7,117,772,510	1,168,000	88.4853	8,044,020,391	2020-10-31
1200	2020-11-24	7,116,604,510	594,000	88.4707	8,044,020,391	2020-10-31
1201	2020-11-23	7,116,010,510	322,000	88.4634	8,044,020,391	2020-10-31
1202	2020-11-20	7,115,688,510	-2,266,000	88.4594	8,044,020,391	2020-10-31
1203	2020-11-19	7,117,954,510	-1,734,000	88.4875	8,044,020,391	2020-10-31
1204	2020-11-18	7,119,688,510	-806,000	88.5091	8,044,020,391	2020-10-31
1205	2020-11-17	7,120,494,510	1,676,000	88.5191	8,044,020,391	2020-10-31
1206	2020-11-16	7,118,818,510	-2,022,000	88.4983	8,044,020,391	2020-10-31
1207	2020-11-13	7,120,840,510	-7,286,000	88.5234	8,044,020,391	2020-10-31
1208	2020-11-12	7,128,126,510	-4,642,000	88.6140	8,044,020,391	2020-10-31
1209	2020-11-11	7,132,768,510	15,602,000	88.6717	8,044,020,391	2020-10-31
1210	2020-11-10	7,117,166,510	34,822,000	88.4777	8,044,020,391	2020-10-31
1211	2020-11-09	7,082,344,510	16,302,000	88.0448	8,044,020,391	2020-10-31
1212	2020-11-06	7,066,042,510	12,418,000	87.8422	8,044,020,391	2020-10-31
1213	2020-11-05	7,053,624,510	15,932,000	87.6878	8,044,020,391	2020-10-31
1214	2020-11-04	7,037,692,510	15,950,000	87.4897	8,044,020,391	2020-10-31
1215	2020-11-03	7,021,742,510	-2,066,000	87.2915	8,044,020,391	2020-10-31
1216	2020-11-02	7,023,808,510	-126,000	87.3171	8,044,020,391	2020-10-31
1217	2020-10-30	7,023,934,510	5,360,000	87.3187	8,044,020,391	2020-09-30
1218	2020-10-29	7,018,574,510	-910,000	87.2521	8,044,020,391	2020-09-30
1219	2020-10-28	7,019,484,510	-7,368,000	87.2634	8,044,020,391	2020-09-30
1220	2020-10-27	7,026,852,510	-8,564,000	87.3550	8,044,020,391	2020-09-30
1221	2020-10-23	7,035,416,510	5,318,000	87.4614	8,044,020,391	2020-09-30
1222	2020-10-22	7,030,098,510	7,560,000	87.3953	8,044,020,391	2020-09-30
1223	2020-10-21	7,022,538,510	-2,730,000	87.3014	8,044,020,391	2020-09-30
1224	2020-10-20	7,025,268,510	6,392,000	87.3353	8,044,020,391	2020-09-30
1225	2020-10-19	7,018,876,510	10,236,000	87.2558	8,044,020,391	2020-09-30
1226	2020-10-16	7,008,640,510	8,112,000	87.1286	8,044,020,391	2020-09-30
1227	2020-10-15	7,000,528,510	7,132,000	87.0277	8,044,020,391	2020-09-30
1228	2020-10-14	6,993,396,510	384,000	86.9391	8,044,020,391	2020-09-30
1229	2020-10-12	6,993,012,510	2,938,000	86.9343	8,044,020,391	2020-09-30
1230	2020-10-09	6,990,074,510	10,030,000	86.8978	8,044,020,391	2020-09-30
1231	2020-10-08	6,980,044,510	5,622,000	86.7731	8,044,020,391	2020-09-30
1232	2020-10-07	6,974,422,510	2,206,000	86.7032	8,044,020,391	2020-09-30
1233	2020-10-06	6,972,216,510	3,970,000	86.6758	8,044,020,391	2020-09-30
1234	2020-10-05	6,968,246,510	-32,000	86.6264	8,044,020,391	2020-09-30
1235	2020-09-30	6,968,278,510	1,188,000	86.6268	8,044,020,391	2020-09-30
1236	2020-09-29	6,967,090,510	-614,000	86.6120	8,044,020,391	2020-08-31
1237	2020-09-28	6,967,704,510	1,602,000	86.6197	8,044,020,391	2020-08-31
1238	2020-09-25	6,966,102,510	1,224,000	86.5998	8,044,020,391	2020-08-31
1239	2020-09-24	6,964,878,510	1,010,000	86.5845	8,044,020,391	2020-08-31
1240	2020-09-23	6,963,868,510	508,000	86.5720	8,044,020,391	2020-08-31
1241	2020-09-22	6,963,360,510	-12,000	86.5657	8,044,020,391	2020-08-31
1242	2020-09-21	6,963,372,510	994,000	86.5658	8,044,020,391	2020-08-31
1243	2020-09-18	6,962,378,510	-482,000	86.5535	8,044,020,391	2020-08-31
1244	2020-09-17	6,962,860,510	-122,000	86.5595	8,044,020,391	2020-08-31
1245	2020-09-16	6,962,982,510	-166,000	86.5610	8,044,020,391	2020-08-31
1246	2020-09-15	6,963,148,510	-282,000	86.5630	8,044,020,391	2020-08-31
1247	2020-09-14	6,963,430,510	12,000	86.5665	8,044,020,391	2020-08-31
1248	2020-09-11	6,963,418,510	-512,000	86.5664	8,044,020,391	2020-08-31
1249	2020-09-10	6,963,930,510	-148,000	86.5728	8,044,020,391	2020-08-31
1250	2020-09-09	6,964,078,510	566,000	86.5746	8,044,020,391	2020-08-31
1251	2020-09-08	6,963,512,510	-1,494,000	86.5676	8,044,020,391	2020-08-31
1252	2020-09-07	6,965,006,510	-5,408,000	86.5861	8,044,020,391	2020-08-31
1253	2020-09-04	6,970,414,510	-748,000	86.6534	8,044,020,391	2020-08-31
1254	2020-09-03	6,971,162,510	50,000	86.6627	8,044,020,391	2020-08-31
1255	2020-09-02	6,971,112,510	14,000	86.6620	8,044,020,391	2020-08-31
1256	2020-09-01	6,971,098,510	166,000	86.6619	8,044,020,391	2020-08-31
1257	2020-08-31	6,970,932,510	-3,030,000	86.6598	8,044,020,391	2020-08-31
1258	2020-08-28	6,973,962,510	-58,000	86.6975	8,044,020,391	2020-07-31
1259	2020-08-27	6,974,020,510	-334,000	86.6982	8,044,020,391	2020-07-31
1260	2020-08-26	6,974,354,510	-156,000	86.7023	8,044,020,391	2020-07-31
1261	2020-08-25	6,974,510,510	484,000	86.7043	8,044,020,391	2020-07-31
1262	2020-08-24	6,974,026,510	-174,000	86.6983	8,044,020,391	2020-07-31
1263	2020-08-21	6,974,200,510	42,000	86.7004	8,044,020,391	2020-07-31
1264	2020-08-20	6,974,158,510	-92,000	86.6999	8,044,020,391	2020-07-31
1265	2020-08-19	6,974,250,510	348,000	86.7011	8,044,020,391	2020-07-31
1266	2020-08-18	6,973,902,510	62,982	86.6967	8,044,020,391	2020-07-31
1267	2020-08-17	6,973,839,528	158,000	86.6959	8,044,020,391	2020-07-31
1268	2020-08-14	6,973,681,528	316,000	86.6940	8,044,020,391	2020-07-31
1269	2020-08-13	6,973,365,528	3,636,000	86.6901	8,044,020,391	2020-07-31
1270	2020-08-12	6,969,729,528	-840,000	86.6449	8,044,020,391	2020-07-31
1271	2020-08-11	6,970,569,528	-1,160,000	86.6553	8,044,020,391	2020-07-31
1272	2020-08-10	6,971,729,528	8,000	86.6697	8,044,020,391	2020-07-31
1273	2020-08-07	6,971,721,528	756,000	86.6696	8,044,020,391	2020-07-31
1274	2020-08-06	6,970,965,528	-54,000	86.6602	8,044,020,391	2020-07-31
1275	2020-08-05	6,971,019,528	374,000	86.6609	8,044,020,391	2020-07-31
1276	2020-08-04	6,970,645,528	-228,000	86.6562	8,044,020,391	2020-07-31
1277	2020-08-03	6,970,873,528	2,246,000	86.6591	8,044,020,391	2020-07-31
1278	2020-07-31	6,968,627,528	944,000	86.6312	8,044,020,391	2020-07-31
1279	2020-07-30	6,967,683,528	-1,758,000	86.6194	8,044,020,391	2020-06-30
1280	2020-07-29	6,969,441,528	-490,000	86.6413	8,044,020,391	2020-06-30
1281	2020-07-28	6,969,931,528	52,000	86.6474	8,044,020,391	2020-06-30
1282	2020-07-27	6,969,879,528	430,000	86.6467	8,044,020,391	2020-06-30
1283	2020-07-24	6,969,449,528	308,000	86.6414	8,044,020,391	2020-06-30
1284	2020-07-23	6,969,141,528	286,000	86.6375	8,044,020,391	2020-06-30
1285	2020-07-22	6,968,855,528	212,000	86.6340	8,044,020,391	2020-06-30
1286	2020-07-21	6,968,643,528	-484,000	86.6314	8,044,020,391	2020-06-30
1287	2020-07-20	6,969,127,528	114,000	86.6374	8,044,020,391	2020-06-30
1288	2020-07-17	6,969,013,528	786,000	86.6360	8,044,020,391	2020-06-30
1289	2020-07-16	6,968,227,528	-729,982	86.6262	8,044,020,391	2020-06-30
1290	2020-07-15	6,968,957,510	842,000	86.6353	8,044,020,391	2020-06-30
1291	2020-07-14	6,968,115,510	936,000	86.6248	8,044,020,391	2020-06-30
1292	2020-07-13	6,967,179,510	-162,000	86.6132	8,044,020,391	2020-06-30
1293	2020-07-10	6,967,341,510	40,000	86.6152	8,044,020,391	2020-06-30
1294	2020-07-09	6,967,301,510	-1,246,000	86.6147	8,044,020,391	2020-06-30
1295	2020-07-08	6,968,547,510	820,000	86.6302	8,044,020,391	2020-06-30
1296	2020-07-07	6,967,727,510	1,252,000	86.6200	8,044,020,391	2020-06-30
1297	2020-07-06	6,966,475,510	2,274,000	86.6044	8,044,020,391	2020-06-30
1298	2020-07-03	6,964,201,510	3,798,000	86.5761	8,044,020,391	2020-06-30
1299	2020-07-02	6,960,403,510	6,086,000	86.5289	8,044,020,391	2020-06-30
1300	2020-06-30	6,954,317,510	2,776,000	86.4533	8,044,020,391	2020-06-30
1301	2020-06-29	6,951,541,510	1,116,000	86.4187	8,044,020,391	2020-05-31
1302	2020-06-26	6,950,425,510	2,496,000	86.4049	8,044,020,391	2020-05-31
1303	2020-06-24	6,947,929,510	1,074,000	86.3738	8,044,020,391	2020-05-31
1304	2020-06-23	6,946,855,510	1,966,000	86.3605	8,044,020,391	2020-05-31
1305	2020-06-22	6,944,889,510	2,710,000	86.3361	8,044,020,391	2020-05-31
1306	2020-06-19	6,942,179,510	2,312,000	86.3024	8,044,020,391	2020-05-31
1307	2020-06-18	6,939,867,510	-420,000	86.2736	8,044,020,391	2020-05-31
1308	2020-06-17	6,940,287,510	23,318,000	86.2788	8,044,020,391	2020-05-31
1309	2020-06-16	6,916,969,510	-16,344,000	85.9890	8,044,020,391	2020-05-31
1310	2020-06-15	6,933,313,510	3,628,000	86.1921	8,044,020,391	2020-05-31
1311	2020-06-12	6,929,685,510	1,106,000	86.1470	8,044,020,391	2020-05-31
1312	2020-06-11	6,928,579,510	13,244,000	86.1333	8,044,020,391	2020-05-31
1313	2020-06-10	6,915,335,510	2,454,000	85.9686	8,044,020,391	2020-05-31
1314	2020-06-09	6,912,881,510	3,154,000	85.9381	8,044,020,391	2020-05-31
1315	2020-06-08	6,909,727,510	3,364,000	85.8989	8,044,020,391	2020-05-31
1316	2020-06-05	6,906,363,510	650,000	85.8571	8,044,020,391	2020-05-31
1317	2020-06-04	6,905,713,510	-9,096,000	85.8490	8,044,020,391	2020-05-31
1318	2020-06-03	6,914,809,510	6,052,000	85.9621	8,044,020,391	2020-05-31
1319	2020-06-02	6,908,757,510	3,288,000	85.8869	8,044,020,391	2020-05-31
1320	2020-06-01	6,905,469,510	1,974,000	85.8460	8,044,020,391	2020-05-31
1321	2020-05-29	6,903,495,510	1,256,000	85.8215	8,044,020,391	2020-04-30
1322	2020-05-28	6,902,239,510	-330,000	85.8058	8,044,020,391	2020-04-30
1323	2020-05-27	6,902,569,510	21,384,000	85.8099	8,044,020,391	2020-04-30
1324	2020-05-26	6,881,185,510	-23,792,000	85.5441	8,044,020,391	2020-04-30
1325	2020-05-25	6,904,977,510	-44,000	85.8399	8,044,020,391	2020-04-30
1326	2020-05-22	6,905,021,510	2,250,000	85.8404	8,044,020,391	2020-04-30
1327	2020-05-21	6,902,771,510	-42,000	85.8125	8,044,020,391	2020-04-30
1328	2020-05-20	6,902,813,510	17,106,000	85.8130	8,044,020,391	2020-04-30
1329	2020-05-19	6,885,707,510	-6,286,000	85.6003	8,044,020,391	2020-04-30
1330	2020-05-18	6,891,993,510	-20,990,000	85.6785	8,044,020,391	2020-04-30
1331	2020-05-15	6,912,983,510	-1,204,000	85.9394	8,044,020,391	2020-04-30
1332	2020-05-14	6,914,187,510	1,770,500	85.9544	8,044,020,391	2020-04-30
1333	2020-05-13	6,912,417,010	328,000	85.9324	8,044,020,391	2020-04-30
1334	2020-05-12	6,912,089,010	-1,042,000	85.9283	8,044,020,391	2020-04-30
1335	2020-05-11	6,913,131,010	-2,272,000	85.9412	8,044,020,391	2020-04-30
1336	2020-05-08	6,915,403,010	-310,000	85.9695	8,044,020,391	2020-04-30
1337	2020-05-07	6,915,713,010	-856,000	85.9733	8,044,020,391	2020-04-30
1338	2020-05-06	6,916,569,010	-1,746,000	85.9840	8,044,020,391	2020-04-30
1339	2020-05-05	6,918,315,010	178,000	86.0057	8,044,020,391	2020-04-30
1340	2020-05-04	6,918,137,010	-626,000	86.0035	8,044,020,391	2020-04-30
1341	2020-04-29	6,918,763,010	-2,628,000	86.0113	8,044,020,391	2020-03-31
1342	2020-04-28	6,921,391,010	1,208,000	86.0439	8,044,020,391	2020-03-31
1343	2020-04-27	6,920,183,010	6,048,000	86.0289	8,044,020,391	2020-03-31
1344	2020-04-24	6,914,135,010	19,242,934	85.9537	8,044,020,391	2020-03-31
1345	2020-04-23	6,894,892,076	2,310,000	85.7145	8,044,020,391	2020-03-31
1346	2020-04-22	6,892,582,076	448,000	85.6858	8,044,020,391	2020-03-31
1347	2020-04-21	6,892,134,076	1,166,000	85.6802	8,044,020,391	2020-03-31
1348	2020-04-20	6,890,968,076	334,000	85.6657	8,044,020,391	2020-03-31
1349	2020-04-17	6,890,634,076	620,000	85.6616	8,044,020,391	2020-03-31
1350	2020-04-16	6,890,014,076	1,564,000	85.6539	8,044,020,391	2020-03-31
1351	2020-04-15	6,888,450,076	2,356,000	85.6344	8,044,020,391	2020-03-31
1352	2020-04-14	6,886,094,076	1,200,000	85.6051	8,044,020,391	2020-03-31
1353	2020-04-09	6,884,894,076	676,000	85.5902	8,044,020,391	2020-03-31
1354	2020-04-08	6,884,218,076	1,272,000	85.5818	8,044,020,391	2020-03-31
1355	2020-04-07	6,882,946,076	1,306,000	85.5660	8,044,020,391	2020-03-31
1356	2020-04-06	6,881,640,076	246,000	85.5498	8,044,020,391	2020-03-31
1357	2020-04-03	6,881,394,076	168,000	85.5467	8,044,020,391	2020-03-31
1358	2020-04-02	6,881,226,076	2,118,000	85.5446	8,044,020,391	2020-03-31
1359	2020-04-01	6,879,108,076	1,390,000	85.5183	8,044,020,391	2020-03-31
1360	2020-03-31	6,877,718,076	-30,000	85.5010	8,044,020,391	2020-03-31
1361	2020-03-30	6,877,748,076	196,000	85.5014	8,044,020,391	2020-02-29
1362	2020-03-27	6,877,552,076	408,000	85.4989	8,044,020,391	2020-02-29
1363	2020-03-26	6,877,144,076	28,000	85.4939	8,044,020,391	2020-02-29
1364	2020-03-25	6,877,116,076	32,000	85.4935	8,044,020,391	2020-02-29
1365	2020-03-24	6,877,084,076	12,722,000	85.4931	8,044,020,391	2020-02-29
1366	2020-03-23	6,864,362,076	5,782,000	85.3350	8,044,020,391	2020-02-29
1367	2020-03-20	6,858,580,076	-12,000	85.2631	8,044,020,391	2020-02-29
1368	2020-03-19	6,858,592,076	158,000	85.2632	8,044,020,391	2020-02-29
1369	2020-03-18	6,858,434,076	-20,000	85.2613	8,044,020,391	2020-02-29
1370	2020-03-17	6,858,454,076	1,026,000	85.2615	8,044,020,391	2020-02-29
1371	2020-03-16	6,857,428,076	-416,000	85.2488	8,044,020,391	2020-02-29
1372	2020-03-13	6,857,844,076	-98,000	85.2539	8,044,020,391	2020-02-29
1373	2020-03-12	6,857,942,076	24,000	85.2552	8,044,020,391	2020-02-29
1374	2020-03-11	6,857,918,076	-46,000	85.2549	8,044,020,391	2020-02-29
1375	2020-03-10	6,857,964,076	477,000	85.2554	8,044,020,391	2020-02-29
1376	2020-03-09	6,857,487,076	272,000	85.2495	8,044,020,391	2020-02-29
1377	2020-03-06	6,857,215,076	-816,000	85.2461	8,044,020,391	2020-02-29
1378	2020-03-05	6,858,031,076	310,000	85.2563	8,044,020,391	2020-02-29
1379	2020-03-04	6,857,721,076	7,100,000	85.2524	8,044,020,391	2020-02-29
1380	2020-03-03	6,850,621,076	-32,000	85.1641	8,044,020,391	2020-02-29
1381	2020-03-02	6,850,653,076	-74,000	85.1645	8,044,020,391	2020-02-29
1382	2020-02-28	6,850,727,076	-260,000	85.1655	8,044,020,391	2020-01-31
1383	2020-02-27	6,850,987,076	-542,000	85.1687	8,044,020,391	2020-01-31
1384	2020-02-26	6,851,529,076	1,612,000	85.1754	8,044,020,391	2020-01-31
1385	2020-02-25	6,849,917,076	628,000	85.1554	8,044,020,391	2020-01-31
1386	2020-02-24	6,849,289,076	6,000	85.1476	8,044,020,391	2020-01-31
1387	2020-02-21	6,849,283,076	18,000	85.1475	8,044,020,391	2020-01-31
1388	2020-02-20	6,849,265,076	-72,000	85.1473	8,044,020,391	2020-01-31
1389	2020-02-19	6,849,337,076	-2,394,000	85.1482	8,044,020,391	2020-01-31
1390	2020-02-18	6,851,731,076	730,000	85.1779	8,044,020,391	2020-01-31
1391	2020-02-17	6,851,001,076	213,820	85.1689	8,044,020,391	2020-01-31
1392	2020-02-14	6,850,787,256	762,000	85.1662	8,044,020,391	2020-01-31
1393	2020-02-13	6,850,025,256	510,000	85.1567	8,044,020,391	2020-01-31
1394	2020-02-12	6,849,515,256	1,376,000	85.1504	8,044,020,391	2020-01-31
1395	2020-02-11	6,848,139,256	1,976,000	85.1333	8,044,020,391	2020-01-31
1396	2020-02-10	6,846,163,256	1,792,000	85.1087	8,044,020,391	2020-01-31
1397	2020-02-07	6,844,371,256	448,000	85.0864	8,044,020,391	2020-01-31
1398	2020-02-06	6,843,923,256	-187,376,000	85.0809	8,044,020,391	2020-01-31
1399	2020-02-05	7,031,299,256	-10,000	87.4103	8,044,020,391	2020-01-31
1400	2020-02-04	7,031,309,256	-136,000	87.4104	8,044,020,391	2020-01-31
1401	2020-02-03	7,031,445,256	64,000	87.4121	8,044,020,391	2020-01-31
1402	2020-01-31	7,031,381,256	96,000	87.4113	8,044,020,391	2020-01-31
1403	2020-01-30	7,031,285,256	-6,000	87.4101	8,044,020,391	2019-12-31
1404	2020-01-29	7,031,291,256	404,000	87.4102	8,044,020,391	2019-12-31
1405	2020-01-24	7,030,887,256	0	87.4051	8,044,020,391	2019-12-31
1406	2020-01-23	7,030,887,256	1,262,000	87.4051	8,044,020,391	2019-12-31
1407	2020-01-22	7,029,625,256	-26,202,934	87.3895	8,044,020,391	2019-12-31
1408	2020-01-21	7,055,828,190	7,322,000	87.7152	8,044,020,391	2019-12-31
1409	2020-01-20	7,048,506,190	202,000	87.6242	8,044,020,391	2019-12-31
1410	2020-01-17	7,048,304,190	168,000	87.6217	8,044,020,391	2019-12-31
1411	2020-01-16	7,048,136,190	420,000	87.6196	8,044,020,391	2019-12-31
1412	2020-01-15	7,047,716,190	382,000	87.6144	8,044,020,391	2019-12-31
1413	2020-01-14	7,047,334,190	400,000	87.6096	8,044,020,391	2019-12-31
1414	2020-01-13	7,046,934,190	-294,000	87.6046	8,044,020,391	2019-12-31
1415	2020-01-10	7,047,228,190	228,000	87.6083	8,044,020,391	2019-12-31
1416	2020-01-09	7,047,000,190	350,000	87.6054	8,044,020,391	2019-12-31
1417	2020-01-08	7,046,650,190	1,280,000	87.6011	8,044,020,391	2019-12-31
1418	2020-01-07	7,045,370,190	4,030,000	87.5852	8,044,020,391	2019-12-31
1419	2020-01-06	7,041,340,190	2,140,000	87.5351	8,044,020,391	2019-12-31
1420	2020-01-03	7,039,200,190	2,850,000	87.5085	8,044,020,391	2019-12-31
1421	2020-01-02	7,036,350,190	1,026,000	87.4731	8,044,020,391	2019-12-31
1422	2019-12-31	7,035,324,190	0	87.4603	8,044,020,391	2019-12-31
1423	2019-12-30	7,035,324,190	4,482,000	87.4603	8,044,020,391	2019-11-30
1424	2019-12-27	7,030,842,190	-9,002,000	87.4046	8,044,020,391	2019-11-30
1425	2019-12-24	7,039,844,190	0	87.5165	8,044,020,391	2019-11-30
1426	2019-12-23	7,039,844,190	1,364,000	87.5165	8,044,020,391	2019-11-30
1427	2019-12-20	7,038,480,190	-3,252,000	87.4995	8,044,020,391	2019-11-30
1428	2019-12-19	7,041,732,190	78,000	87.5400	8,044,020,391	2019-11-30
1429	2019-12-18	7,041,654,190	148,000	87.5390	8,044,020,391	2019-11-30
1430	2019-12-17	7,041,506,190	14,068,000	87.5371	8,044,020,391	2019-11-30
1431	2019-12-16	7,027,438,190	2,798,000	87.3623	8,044,020,391	2019-11-30
1432	2019-12-13	7,024,640,190	8,000	87.3275	8,044,020,391	2019-11-30
1433	2019-12-12	7,024,632,190	388,262,000	87.3274	8,044,020,391	2019-11-30
1434	2019-12-11	6,636,370,190	2,000	82.5007	8,044,020,391	2019-11-30
1435	2019-12-10	6,636,368,190	0	82.5006	8,044,020,391	2019-11-30
1436	2019-12-09	6,636,368,190	-4,000	82.5006	8,044,020,391	2019-11-30
1437	2019-12-06	6,636,372,190	0	82.5007	8,044,020,391	2019-11-30
1438	2019-12-05	6,636,372,190	0	82.5007	8,044,020,391	2019-11-30
1439	2019-12-04	6,636,372,190	66,000	82.5007	8,044,020,391	2019-11-30
1440	2019-12-03	6,636,306,190	-88,000	82.4999	8,044,020,391	2019-11-30
1441	2019-12-02	6,636,394,190	-21,970,000	82.5010	8,044,020,391	2019-11-30
1442	2019-11-29	6,658,364,190	9,770,000	82.7741	8,044,020,391	2019-10-31
1443	2019-11-28	6,648,594,190	-10,028,000	82.6526	8,044,020,391	2019-10-31
1444	2019-11-27	6,658,622,190	10,028,000	82.7773	8,044,020,391	2019-10-31
1445	2019-11-26	6,648,594,190	-10,030,000	82.6526	8,044,020,391	2019-10-31
1446	2019-11-25	6,658,624,190	11,626,000	82.7773	8,044,020,391	2019-10-31
1447	2019-11-22	6,646,998,190	-10,028,000	82.6328	8,044,020,391	2019-10-31
1448	2019-11-21	6,657,026,190	21,900,000	82.7575	8,044,020,391	2019-10-31
1449	2019-11-20	6,635,126,190	-22,498,000	82.4852	8,044,020,391	2019-10-31
1450	2019-11-19	6,657,624,190	21,828,000	82.7649	8,044,020,391	2019-10-31
1451	2019-11-18	6,635,796,190	-14,306,000	82.4935	8,044,020,391	2019-10-31
1452	2019-11-15	6,650,102,190	23,074,000	82.6714	8,044,020,391	2019-10-31
1453	2019-11-14	6,627,028,190	-21,954,000	82.3845	8,044,020,391	2019-10-31
1454	2019-11-13	6,648,982,190	22,000,000	82.6575	8,044,020,391	2019-10-31
1455	2019-11-12	6,626,982,190	-22,000,000	82.3840	8,044,020,391	2019-10-31
1456	2019-11-11	6,648,982,190	21,950,000	82.6575	8,044,020,391	2019-10-31
1457	2019-11-08	6,627,032,190	-22,140,000	82.3846	8,044,020,391	2019-10-31
1458	2019-11-07	6,649,172,190	21,992,000	82.6598	8,044,020,391	2019-10-31
1459	2019-11-06	6,627,180,190	-22,022,000	82.3864	8,044,020,391	2019-10-31
1460	2019-11-05	6,649,202,190	22,000,000	82.6602	8,044,020,391	2019-10-31
1461	2019-11-04	6,627,202,190	-21,296,000	82.3867	8,044,020,391	2019-10-31
1462	2019-11-01	6,648,498,190	21,992,000	82.6514	8,044,020,391	2019-10-31
1463	2019-10-31	6,626,506,190	-21,534,000	82.3780	8,044,020,391	2019-10-31
1464	2019-10-30	6,648,040,190	21,366,000	82.6457	8,044,020,391	2019-09-30
1465	2019-10-29	6,626,674,190	-20,000	82.3801	8,044,020,391	2019-09-30
1466	2019-10-28	6,626,694,190	0	82.3804	8,044,020,391	2019-09-30
1467	2019-10-25	6,626,694,190	330,000	82.3804	8,044,020,391	2019-09-30
1468	2019-10-24	6,626,364,190	-16,000	82.3763	8,044,020,391	2019-09-30
1469	2019-10-23	6,626,380,190	-10,000	82.3765	8,044,020,391	2019-09-30
1470	2019-10-22	6,626,390,190	-2,000	82.3766	8,044,020,391	2019-09-30
1471	2019-10-21	6,626,392,190	-18,000	82.3766	8,044,020,391	2019-09-30
1472	2019-10-18	6,626,410,190	-22,000	82.3768	8,044,020,391	2019-09-30
1473	2019-10-17	6,626,432,190	0	82.3771	8,044,020,391	2019-09-30
1474	2019-10-16	6,626,432,190	-22,000,000	82.3771	8,044,020,391	2019-09-30
1475	2019-10-15	6,648,432,190	86,000	82.6506	8,044,020,391	2019-09-30
1476	2019-10-14	6,648,346,190	6,378,000	82.6495	8,044,020,391	2019-09-30
1477	2019-10-11	6,641,968,190	-7,408,000	82.5703	8,044,020,391	2019-09-30
1478	2019-10-10	6,649,376,190	0	82.6623	8,044,020,391	2019-09-30
1479	2019-10-09	6,649,376,190	-6,000	82.6623	8,044,020,391	2019-09-30
1480	2019-10-08	6,649,382,190	1,188,000	82.6624	8,044,020,391	2019-09-30
1481	2019-10-04	6,648,194,190	6,000	82.6477	8,044,020,391	2019-09-30
1482	2019-10-03	6,648,188,190	-25,000	82.6476	8,044,020,391	2019-09-30
1483	2019-10-02	6,648,213,190	-8,000	82.6479	8,044,020,391	2019-09-30
1484	2019-09-30	6,648,221,190	1,046,000	82.6480	8,044,020,391	2019-09-30
1485	2019-09-27	6,647,175,190	-114,000	82.6350	8,044,020,391	2019-08-31
1486	2019-09-26	6,647,289,190	0	82.6364	8,044,020,391	2019-08-31
1487	2019-09-25	6,647,289,190	798,000	82.6364	8,044,020,391	2019-08-31
1488	2019-09-24	6,646,491,190	-2,106,000	82.6265	8,044,020,391	2019-08-31
1489	2019-09-23	6,648,597,190	-295,296,000	82.6527	8,044,020,391	2019-08-31
1490	2019-09-20	6,943,893,190	-114,000	86.3237	8,044,020,391	2019-08-31
1491	2019-09-19	6,944,007,190	0	86.3251	8,044,020,391	2019-08-31
1492	2019-09-18	6,944,007,190	-190,000	86.3251	8,044,020,391	2019-08-31
1493	2019-09-17	6,944,197,190	-2,192,000	86.3274	8,044,020,391	2019-08-31
1494	2019-09-16	6,946,389,190	124,000	86.3547	8,044,020,391	2019-08-31
1495	2019-09-13	6,946,265,190	-10,000	86.3532	8,044,020,391	2019-08-31
1496	2019-09-12	6,946,275,190	0	86.3533	8,044,020,391	2019-08-31
1497	2019-09-11	6,946,275,190	-54,000	86.3533	8,044,020,391	2019-08-31
1498	2019-09-10	6,946,329,190	-944,000	86.3539	8,044,020,391	2019-08-31
1499	2019-09-09	6,947,273,190	-50,000	86.3657	8,044,020,391	2019-08-31
1500	2019-09-06	6,947,323,190	19,622,000	86.3663	8,044,020,391	2019-08-31
1501	2019-09-05	6,927,701,190	374,000	86.1224	8,044,020,391	2019-08-31
1502	2019-09-04	6,927,327,190	-44,000	86.1177	8,044,020,391	2019-08-31
1503	2019-09-03	6,927,371,190	-800,000	86.1183	8,044,020,391	2019-08-31
1504	2019-09-02	6,928,171,190	-262,000	86.1282	8,044,020,391	2019-08-31
1505	2019-08-30	6,928,433,190	-54,000	86.1315	8,044,020,391	2019-08-08
1506	2019-08-29	6,928,487,190	4,000	86.1321	8,044,020,391	2019-08-08
1507	2019-08-28	6,928,483,190	-233,000	86.1321	8,044,020,391	2019-08-08
1508	2019-08-27	6,928,716,190	700,000	86.1350	8,044,020,391	2019-08-08
1509	2019-08-26	6,928,016,190	-10,000	86.1263	8,044,020,391	2019-08-08
1510	2019-08-23	6,928,026,190	-1,046,000	86.1264	8,044,020,391	2019-08-08
1511	2019-08-22	6,929,072,190	1,166,000	86.1394	8,044,020,391	2019-08-08
1512	2019-08-21	6,927,906,190	-66,000	86.1249	8,044,020,391	2019-08-08
1513	2019-08-20	6,927,972,190	-20,000,000	86.1257	8,044,020,391	2019-08-08
1514	2019-08-19	6,947,972,190	19,936,000	86.3744	8,044,020,391	2019-08-08
1515	2019-08-16	6,928,036,190	-984,000	86.1265	8,044,020,391	2019-08-08
1516	2019-08-15	6,929,020,190	-176,000	86.1388	8,044,020,391	2019-08-08
1517	2019-08-14	6,929,196,190	-196,000	86.1410	8,044,020,391	2019-08-08
1518	2019-08-13	6,929,392,190	-518,000	86.1434	8,044,020,391	2019-08-08
1519	2019-08-12	6,929,910,190	64,000	86.1498	8,044,020,391	2019-08-08
1520	2019-08-09	6,929,846,190	-94,000	86.1490	8,044,020,391	2019-08-08
1521	2019-08-08	6,929,940,190	-935,104	86.1502	8,044,020,391	2019-08-08
1522	2019-08-07	6,930,875,294	-1,342,000	91.8724	7,544,020,391	2019-07-31
1523	2019-08-06	6,932,217,294	-5,418,000	91.8902	7,544,020,391	2019-07-31
1524	2019-08-05	6,937,635,294	-5,734,000	91.9620	7,544,020,391	2019-07-31
1525	2019-08-02	6,943,369,294	-22,000	92.0381	7,544,020,391	2019-07-31
1526	2019-08-01	6,943,391,294	-90,000	92.0383	7,544,020,391	2019-07-31
1527	2019-07-31	6,943,481,294	90,086,000	92.0395	7,544,020,391	2019-07-31
1528	2019-07-30	6,853,395,294	36,046,000	90.8454	7,544,020,391	2019-06-30
1529	2019-07-29	6,817,349,294	-18,000	90.3676	7,544,020,391	2019-06-30
1530	2019-07-26	6,817,367,294	112,000	90.3678	7,544,020,391	2019-06-30
1531	2019-07-25	6,817,255,294	8,000	90.3663	7,544,020,391	2019-06-30
1532	2019-07-24	6,817,247,294	-2,428,000	90.3662	7,544,020,391	2019-06-30
1533	2019-07-23	6,819,675,294	9,898,000	90.3984	7,544,020,391	2019-06-30
1534	2019-07-22	6,809,777,294	-142,000	90.2672	7,544,020,391	2019-06-30
1535	2019-07-19	6,809,919,294	10,210,000	90.2691	7,544,020,391	2019-06-30
1536	2019-07-18	6,799,709,294	-87,418,000	90.1338	7,544,020,391	2019-06-30
1537	2019-07-17	6,887,127,294	248,000	91.2925	7,544,020,391	2019-06-30
1538	2019-07-16	6,886,879,294	-1,434,000	91.2892	7,544,020,391	2019-06-30
1539	2019-07-15	6,888,313,294	84,000	91.3083	7,544,020,391	2019-06-30
1540	2019-07-12	6,888,229,294	2,030,000	91.3071	7,544,020,391	2019-06-30
1541	2019-07-11	6,886,199,294	-140,000	91.2802	7,544,020,391	2019-06-30
1542	2019-07-10	6,886,339,294	-630,000	91.2821	7,544,020,391	2019-06-30
1543	2019-07-09	6,886,969,294	89,444,351	91.2904	7,544,020,391	2019-06-30
1544	2019-07-08	6,797,524,943	199,588,000	90.1048	7,544,020,391	2019-06-30
1545	2019-07-05	6,597,936,943	1,950,000	87.4592	7,544,020,391	2019-06-30
1546	2019-07-04	6,595,986,943	-1,008,000	87.4333	7,544,020,391	2019-06-30
1547	2019-07-03	6,596,994,943	-6,000	87.4467	7,544,020,391	2019-06-30
1548	2019-07-02	6,597,000,943	-540,000	87.4468	7,544,020,391	2019-06-30
1549	2019-06-28	6,597,540,943	-70,000	87.4539	7,544,020,391	2019-05-31
1550	2019-06-27	6,597,610,943	-520,000	87.4548	7,544,020,391	2019-05-31
1551	2019-06-26	6,598,130,943	-650,000	87.4617	7,544,020,391	2019-05-31
1552	2019-06-25	6,598,780,943	-30,000	87.4703	7,544,020,391	2019-05-31
1553	2019-06-24	6,598,810,943	110,188,000	87.4707	7,544,020,391	2019-05-31
1554	2019-06-21	6,488,622,943	0	86.0101	7,544,020,391	2019-05-31
1555	2019-06-20	6,488,622,943	48,000	86.0101	7,544,020,391	2019-05-31
1556	2019-06-19	6,488,574,943	-1,134,000	86.0095	7,544,020,391	2019-05-31
1557	2019-06-18	6,489,708,943	54,972,000	86.0245	7,544,020,391	2019-05-31
1558	2019-06-17	6,434,736,943	2,724,000	85.2959	7,544,020,391	2019-05-31
1559	2019-06-14	6,432,012,943	5,614,000	85.2598	7,544,020,391	2019-05-31
1560	2019-06-13	6,426,398,943	56,314,000	85.1853	7,544,020,391	2019-05-31
1561	2019-06-12	6,370,084,943	115,389,198	84.4389	7,544,020,391	2019-05-31
1562	2019-06-11	6,254,695,745	140,000	82.9093	7,544,020,391	2019-05-31
1563	2019-06-10	6,254,555,745	24,938,000	82.9075	7,544,020,391	2019-05-31
1564	2019-06-06	6,229,617,745	54,942,000	82.5769	7,544,020,391	2019-05-31
1565	2019-06-05	6,174,675,745	14,134,000	81.8486	7,544,020,391	2019-05-31
1566	2019-06-04	6,160,541,745	0	81.6613	7,544,020,391	2019-05-31
1567	2019-06-03	6,160,541,745	366,000	81.6613	7,544,020,391	2019-05-31
1568	2019-05-31	6,160,175,745	-224,219,198	81.6564	7,544,020,391	2019-05-31
1569	2019-05-30	6,384,394,943	0	84.6285	7,544,020,391	2019-04-30
1570	2019-05-29	6,384,394,943	29,356,000	84.6285	7,544,020,391	2019-04-30
1571	2019-05-28	6,355,038,943	71,254,651	84.2394	7,544,020,391	2019-04-30
1572	2019-05-27	6,283,784,292	-4,000	83.2949	7,544,020,391	2019-04-30
1573	2019-05-24	6,283,788,292	56,000	83.2950	7,544,020,391	2019-04-30
1574	2019-05-23	6,283,732,292	-2,000	83.2942	7,544,020,391	2019-04-30
1575	2019-05-22	6,283,734,292	-48,000	83.2942	7,544,020,391	2019-04-30
1576	2019-05-21	6,283,782,292	142,000	83.2949	7,544,020,391	2019-04-30
1577	2019-05-20	6,283,640,292	11,104,000	83.2930	7,544,020,391	2019-04-30
1578	2019-05-17	6,272,536,292	18,000	83.1458	7,544,020,391	2019-04-30
1579	2019-05-16	6,272,518,292	-72,000	83.1456	7,544,020,391	2019-04-30
1580	2019-05-15	6,272,590,292	42,000	83.1465	7,544,020,391	2019-04-30
1581	2019-05-14	6,272,548,292	-406,000	83.1460	7,544,020,391	2019-04-30
1582	2019-05-10	6,272,954,292	12,000	83.1513	7,544,020,391	2019-04-30
1583	2019-05-09	6,272,942,292	-38,000	83.1512	7,544,020,391	2019-04-30
1584	2019-05-08	6,272,980,292	124,000	83.1517	7,544,020,391	2019-04-30
1585	2019-05-07	6,272,856,292	-92,000	83.1500	7,544,020,391	2019-04-30
1586	2019-05-06	6,272,948,292	-286,000	83.1513	7,544,020,391	2019-04-30
1587	2019-05-03	6,273,234,292	-881,900	83.1551	7,544,020,391	2019-04-30
1588	2019-05-02	6,274,116,192	-98,000	83.1667	7,544,020,391	2019-04-30
1589	2019-04-30	6,274,214,192	161,503,339	83.1680	7,544,020,391	2019-04-30
1590	2019-04-29	6,112,710,853	-334,000	81.0272	7,544,020,391	2019-03-31
1591	2019-04-26	6,113,044,853	8,000	81.0317	7,544,020,391	2019-03-31
1592	2019-04-25	6,113,036,853	24,000	81.0316	7,544,020,391	2019-03-31
1593	2019-04-24	6,113,012,853	0	81.0312	7,544,020,391	2019-03-31
1594	2019-04-23	6,113,012,853	4,000	81.0312	7,544,020,391	2019-03-31
1595	2019-04-18	6,113,008,853	80,000	81.0312	7,544,020,391	2019-03-31
1596	2019-04-17	6,112,928,853	4,000	81.0301	7,544,020,391	2019-03-31
1597	2019-04-16	6,112,924,853	24,000	81.0301	7,544,020,391	2019-03-31
1598	2019-04-15	6,112,900,853	12,000	81.0297	7,544,020,391	2019-03-31
1599	2019-04-12	6,112,888,853	362,000	81.0296	7,544,020,391	2019-03-31
1600	2019-04-11	6,112,526,853	-10,000	81.0248	7,544,020,391	2019-03-31
1601	2019-04-10	6,112,536,853	-16,000	81.0249	7,544,020,391	2019-03-31
1602	2019-04-09	6,112,552,853	-246,000	81.0251	7,544,020,391	2019-03-31
1603	2019-04-08	6,112,798,853	66,000	81.0284	7,544,020,391	2019-03-31
1604	2019-04-04	6,112,732,853	150,000	81.0275	7,544,020,391	2019-03-31
1605	2019-04-03	6,112,582,853	14,000	81.0255	7,544,020,391	2019-03-31
1606	2019-04-02	6,112,568,853	-408,000	81.0253	7,544,020,391	2019-03-31
1607	2019-04-01	6,112,976,853	-422,000	81.0308	7,544,020,391	2019-03-31
1608	2019-03-29	6,113,398,853	96,000	81.0364	7,544,020,391	2019-02-28
1609	2019-03-28	6,113,302,853	256,000	81.0351	7,544,020,391	2019-02-28
1610	2019-03-27	6,113,046,853	202,000	81.0317	7,544,020,391	2019-02-28
1611	2019-03-26	6,112,844,853	-182,000	81.0290	7,544,020,391	2019-02-28
1612	2019-03-25	6,113,026,853	83,458,763	81.0314	7,544,020,391	2019-02-28
1613	2019-03-22	6,029,568,090	1,705,900	79.9251	7,544,020,391	2019-02-28
1614	2019-03-21	6,027,862,190	320,000	79.9025	7,544,020,391	2019-02-28
1615	2019-03-20	6,027,542,190	4,060,000	79.8983	7,544,020,391	2019-02-28
1616	2019-03-19	6,023,482,190	-216,000	79.8445	7,544,020,391	2019-02-28
1617	2019-03-18	6,023,698,190	168,000	79.8473	7,544,020,391	2019-02-28
1618	2019-03-15	6,023,530,190	-276,000	79.8451	7,544,020,391	2019-02-28
1619	2019-03-14	6,023,806,190	130,000	79.8488	7,544,020,391	2019-02-28
1620	2019-03-13	6,023,676,190	-24,000	79.8470	7,544,020,391	2019-02-28
1621	2019-03-12	6,023,700,190	104,000	79.8473	7,544,020,391	2019-02-28
1622	2019-03-11	6,023,596,190	-18,000	79.8460	7,544,020,391	2019-02-28
1623	2019-03-08	6,023,614,190	648,000	79.8462	7,544,020,391	2019-02-28
1624	2019-03-07	6,022,966,190	512,000	79.8376	7,544,020,391	2019-02-28
1625	2019-03-06	6,022,454,190	154,000	79.8308	7,544,020,391	2019-02-28
1626	2019-03-05	6,022,300,190	-336,000	79.8288	7,544,020,391	2019-02-28
1627	2019-03-04	6,022,636,190	-218,000	79.8332	7,544,020,391	2019-02-28
1628	2019-03-01	6,022,854,190	-62,000	79.8361	7,544,020,391	2019-02-28
1629	2019-02-28	6,022,916,190	-326,000	79.8370	7,544,020,391	2019-02-28
1630	2019-02-27	6,023,242,190	103,000	79.8413	7,544,020,391	2019-01-31
1631	2019-02-26	6,023,139,190	74,000	79.8399	7,544,020,391	2019-01-31
1632	2019-02-25	6,023,065,190	596,000	79.8389	7,544,020,391	2019-01-31
1633	2019-02-22	6,022,469,190	-229,000	79.8310	7,544,020,391	2019-01-31
1634	2019-02-21	6,022,698,190	-26,000	79.8341	7,544,020,391	2019-01-31
1635	2019-02-20	6,022,724,190	200,000	79.8344	7,544,020,391	2019-01-31
1636	2019-02-19	6,022,524,190	0	79.8318	7,544,020,391	2019-01-31
1637	2019-02-18	6,022,524,190	312,000	79.8318	7,544,020,391	2019-01-31
1638	2019-02-15	6,022,212,190	224,000	79.8276	7,544,020,391	2019-01-31
1639	2019-02-14	6,021,988,190	60,000	79.8247	7,544,020,391	2019-01-31
1640	2019-02-13	6,021,928,190	4,010,000	79.8239	7,544,020,391	2019-01-31
1641	2019-02-12	6,017,918,190	18,000	79.7707	7,544,020,391	2019-01-31
1642	2019-02-11	6,017,900,190	-14,000	79.7705	7,544,020,391	2019-01-31
1643	2019-02-08	6,017,914,190	400,000	79.7707	7,544,020,391	2019-01-31
1644	2019-02-04	6,017,514,190	0	79.7653	7,544,020,391	2019-01-31
1645	2019-02-01	6,017,514,190	-270,000	79.7653	7,544,020,391	2019-01-31
1646	2019-01-31	6,017,784,190	-146,279,000	79.7689	7,544,020,391	2019-01-31
1647	2019-01-30	6,164,063,190	-314,000	81.7079	7,544,020,391	2018-12-31
1648	2019-01-29	6,164,377,190	-472,000	81.7121	7,544,020,391	2018-12-31
1649	2019-01-28	6,164,849,190	-80,000	81.7184	7,544,020,391	2018-12-31
1650	2019-01-25	6,164,929,190	-12,000	81.7194	7,544,020,391	2018-12-31
1651	2019-01-24	6,164,941,190	-9,993,000	81.7196	7,544,020,391	2018-12-31
1652	2019-01-23	6,174,934,190	29,176,000	81.8520	7,544,020,391	2018-12-31
1653	2019-01-22	6,145,758,190	0	81.4653	7,544,020,391	2018-12-31
1654	2019-01-21	6,145,758,190	-16,000	81.4653	7,544,020,391	2018-12-31
1655	2019-01-18	6,145,774,190	62,000	81.4655	7,544,020,391	2018-12-31
1656	2019-01-17	6,145,712,190	208,000	81.4647	7,544,020,391	2018-12-31
1657	2019-01-16	6,145,504,190	6,000	81.4619	7,544,020,391	2018-12-31
1658	2019-01-15	6,145,498,190	-14,000	81.4618	7,544,020,391	2018-12-31
1659	2019-01-14	6,145,512,190	-79,858,000	81.4620	7,544,020,391	2018-12-31
1660	2019-01-11	6,225,370,190	24,000	82.5206	7,544,020,391	2018-12-31
1661	2019-01-10	6,225,346,190	3,192,000	82.5203	7,544,020,391	2018-12-31
1662	2019-01-09	6,222,154,190	60,000	82.4780	7,544,020,391	2018-12-31
1663	2019-01-08	6,222,094,190	-56,000	82.4772	7,544,020,391	2018-12-31
1664	2019-01-07	6,222,150,190	14,000	82.4779	7,544,020,391	2018-12-31
1665	2019-01-04	6,222,136,190	12,000	82.4777	7,544,020,391	2018-12-31
1666	2019-01-03	6,222,124,190	-68,000	82.4776	7,544,020,391	2018-12-31
1667	2019-01-02	6,222,192,190	80,902,000	82.4785	7,544,020,391	2018-12-31
1668	2018-12-31	6,141,290,190	0	81.4061	7,544,020,391	2018-12-31
1669	2018-12-28	6,141,290,190	-180,000	81.4061	7,544,020,391	2018-11-30
1670	2018-12-27	6,141,470,190	40,000	81.4085	7,544,020,391	2018-11-30
1671	2018-12-24	6,141,430,190	0	81.4079	7,544,020,391	2018-11-30
1672	2018-12-21	6,141,430,190	-80,756,000	81.4079	7,544,020,391	2018-11-30
1673	2018-12-20	6,222,186,190	-46,000	82.4784	7,544,020,391	2018-11-30
1674	2018-12-19	6,222,232,190	562,000	82.4790	7,544,020,391	2018-11-30
1675	2018-12-18	6,221,670,190	142,000	82.4715	7,544,020,391	2018-11-30
1676	2018-12-17	6,221,528,190	20,000	82.4697	7,544,020,391	2018-11-30
1677	2018-12-14	6,221,508,190	16,000	82.4694	7,544,020,391	2018-11-30
1678	2018-12-13	6,221,492,190	6,000	82.4692	7,544,020,391	2018-11-30
1679	2018-12-12	6,221,486,190	12,000	82.4691	7,544,020,391	2018-11-30
1680	2018-12-11	6,221,474,190	52,000	82.4689	7,544,020,391	2018-11-30
1681	2018-12-10	6,221,422,190	228,000	82.4683	7,544,020,391	2018-11-30
1682	2018-12-07	6,221,194,190	-72,000	82.4652	7,544,020,391	2018-11-30
1683	2018-12-06	6,221,266,190	82,000	82.4662	7,544,020,391	2018-11-30
1684	2018-12-05	6,221,184,190	142,000	82.4651	7,544,020,391	2018-11-30
1685	2018-12-04	6,221,042,190	294,000	82.4632	7,544,020,391	2018-11-30
1686	2018-12-03	6,220,748,190	-146,000	82.4593	7,544,020,391	2018-11-30
1687	2018-11-30	6,220,894,190	1,946,000	82.4613	7,544,020,391	2018-11-30
1688	2018-11-29	6,218,948,190	4,728,000	82.4355	7,544,020,391	2018-10-31
1689	2018-11-28	6,214,220,190	-1,656,000	82.3728	7,544,020,391	2018-10-31
1690	2018-11-27	6,215,876,190	-148,000	82.3947	7,544,020,391	2018-10-31
1691	2018-11-26	6,216,024,190	-78,000	82.3967	7,544,020,391	2018-10-31
1692	2018-11-23	6,216,102,190	-244,000	82.3977	7,544,020,391	2018-10-31
1693	2018-11-22	6,216,346,190	-40,000	82.4010	7,544,020,391	2018-10-31
1694	2018-11-21	6,216,386,190	296,000	82.4015	7,544,020,391	2018-10-31
1695	2018-11-20	6,216,090,190	-636,000	82.3976	7,544,020,391	2018-10-31
1696	2018-11-19	6,216,726,190	60,000	82.4060	7,544,020,391	2018-10-31
1697	2018-11-16	6,216,666,190	302,000	82.4052	7,544,020,391	2018-10-31
1698	2018-11-15	6,216,364,190	142,000	82.4012	7,544,020,391	2018-10-31
1699	2018-11-14	6,216,222,190	138,000	82.3993	7,544,020,391	2018-10-31
1700	2018-11-13	6,216,084,190	90,000	82.3975	7,544,020,391	2018-10-31
1701	2018-11-12	6,215,994,190	68,000	82.3963	7,544,020,391	2018-10-31
1702	2018-11-09	6,215,926,190	424,000	82.3954	7,544,020,391	2018-10-31
1703	2018-11-08	6,215,502,190	0	82.3898	7,544,020,391	2018-10-31
1704	2018-11-07	6,215,502,190	18,000	82.3898	7,544,020,391	2018-10-31
1705	2018-11-06	6,215,484,190	-4,000	82.3895	7,544,020,391	2018-10-31
1706	2018-11-05	6,215,488,190	16,000	82.3896	7,544,020,391	2018-10-31
1707	2018-11-02	6,215,472,190	0	82.3894	7,544,020,391	2018-10-31
1708	2018-11-01	6,215,472,190	0	82.3894	7,544,020,391	2018-10-31
1709	2018-10-31	6,215,472,190	940,000	82.3894	7,544,020,391	2018-10-31
1710	2018-10-30	6,214,532,190	150,000	82.3769	7,544,020,391	2018-09-30
1711	2018-10-29	6,214,382,190	-339,000	82.3749	7,544,020,391	2018-09-30
1712	2018-10-26	6,214,721,190	545,000	82.3794	7,544,020,391	2018-09-30
1713	2018-10-25	6,214,176,190	-62,000	82.3722	7,544,020,391	2018-09-30
1714	2018-10-24	6,214,238,190	-378,000	82.3730	7,544,020,391	2018-09-30
1715	2018-10-23	6,214,616,190	-381,000	82.3780	7,544,020,391	2018-09-30
1716	2018-10-22	6,214,997,190	-60,000	82.3831	7,544,020,391	2018-09-30
1717	2018-10-19	6,215,057,190	44,000	82.3839	7,544,020,391	2018-09-30
1718	2018-10-18	6,215,013,190	593,000	82.3833	7,544,020,391	2018-09-30
1719	2018-10-16	6,214,420,190	-6,000	82.3754	7,544,020,391	2018-09-30
1720	2018-10-15	6,214,426,190	84,000	82.3755	7,544,020,391	2018-09-30
1721	2018-10-12	6,214,342,190	32,000	82.3744	7,544,020,391	2018-09-30
1722	2018-10-11	6,214,310,190	22,000	82.3740	7,544,020,391	2018-09-30
1723	2018-10-10	6,214,288,190	-40,000	82.3737	7,544,020,391	2018-09-30
1724	2018-10-09	6,214,328,190	-2,030,000	82.3742	7,544,020,391	2018-09-30
1725	2018-10-08	6,216,358,190	-120,000	82.4011	7,544,020,391	2018-09-30
1726	2018-10-05	6,216,478,190	-424,000	82.4027	7,544,020,391	2018-09-30
1727	2018-10-04	6,216,902,190	-386,000	82.4083	7,544,020,391	2018-09-30
1728	2018-10-03	6,217,288,190	342,000	82.4135	7,544,020,391	2018-09-30
1729	2018-10-02	6,216,946,190	1,800,118,000	82.4089	7,544,020,391	2018-09-30
1730	2018-09-28	4,416,828,190	140,000	58.5474	7,544,020,391	2018-09-28
1731	2018-09-27	4,416,688,190	-111,000	77.7855	5,678,038,571	2018-08-31
1732	2018-09-26	4,416,799,190	280,000	77.7874	5,678,038,571	2018-08-31
1733	2018-09-24	4,416,519,190	-4,000,000	77.7825	5,678,038,571	2018-08-31
1734	2018-09-21	4,420,519,190	742,000	77.8529	5,678,038,571	2018-08-31
1735	2018-09-20	4,419,777,190	1,084,000	77.8399	5,678,038,571	2018-08-31
1736	2018-09-19	4,418,693,190	86,000	77.8208	5,678,038,571	2018-08-31
1737	2018-09-18	4,418,607,190	-10,000	77.8193	5,678,038,571	2018-08-31
1738	2018-09-17	4,418,617,190	40,000	77.8194	5,678,038,571	2018-08-31
1739	2018-09-14	4,418,577,190	6,000	77.8187	5,678,038,571	2018-08-31
1740	2018-09-13	4,418,571,190	484,000	77.8186	5,678,038,571	2018-08-31
1741	2018-09-12	4,418,087,190	-318,000	77.8101	5,678,038,571	2018-08-31
1742	2018-09-11	4,418,405,190	-74,000	77.8157	5,678,038,571	2018-08-31
1743	2018-09-10	4,418,479,190	-870,000	77.8170	5,678,038,571	2018-08-31
1744	2018-09-07	4,419,349,190	-349,024,998	77.8323	5,678,038,571	2018-08-31
1745	2018-09-06	4,768,374,188	-526,000	83.9792	5,678,038,571	2018-08-31
1746	2018-09-05	4,768,900,188	29,998	83.9885	5,678,038,571	2018-08-31
1747	2018-09-04	4,768,870,190	-698,000	83.9880	5,678,038,571	2018-08-31
1748	2018-09-03	4,769,568,190	-252,000	84.0003	5,678,038,571	2018-08-31
1749	2018-08-31	4,769,820,190	-50,000	84.0047	5,678,038,571	2018-08-31
1750	2018-08-30	4,769,870,190	-192,000	84.0056	5,678,038,571	2018-07-31
1751	2018-08-29	4,770,062,190	-53,392,000	84.0090	5,678,038,571	2018-07-31
1752	2018-08-28	4,823,454,190	-197,012,000	84.9493	5,678,038,571	2018-07-31
1753	2018-08-27	5,020,466,190	-12,000	88.4190	5,678,038,571	2018-07-31
1754	2018-08-24	5,020,478,190	108,000	88.4192	5,678,038,571	2018-07-31
1755	2018-08-23	5,020,370,190	-294,000	88.4173	5,678,038,571	2018-07-31
1756	2018-08-22	5,020,664,190	106,000	88.4225	5,678,038,571	2018-07-31
1757	2018-08-21	5,020,558,190	44,000	88.4206	5,678,038,571	2018-07-31
1758	2018-08-20	5,020,514,190	8,000	88.4199	5,678,038,571	2018-07-31
1759	2018-08-17	5,020,506,190	-576,000	88.4197	5,678,038,571	2018-07-31
1760	2018-08-16	5,021,082,190	-591,976	88.4299	5,678,038,571	2018-07-31
1761	2018-08-15	5,021,674,166	-942,000	88.4403	5,678,038,571	2018-07-31
1762	2018-08-14	5,022,616,166	-404,000	88.4569	5,678,038,571	2018-07-31
1763	2018-08-13	5,023,020,166	1,087,976	88.4640	5,678,038,571	2018-07-31
1764	2018-08-10	5,021,932,190	210,916,000	88.4448	5,678,038,571	2018-07-31
1765	2018-08-09	4,811,016,190	-820,000	84.7302	5,678,038,571	2018-07-31
1766	2018-08-08	4,811,836,190	-2,528,000	84.7447	5,678,038,571	2018-07-31
1767	2018-08-07	4,814,364,190	-478,000	84.7892	5,678,038,571	2018-07-31
1768	2018-08-06	4,814,842,190	-234,000	84.7976	5,678,038,571	2018-07-31
1769	2018-08-03	4,815,076,190	84,000	84.8018	5,678,038,571	2018-07-31
1770	2018-08-02	4,814,992,190	62,000	84.8003	5,678,038,571	2018-07-31
1771	2018-08-01	4,814,930,190	14,000	84.7992	5,678,038,571	2018-07-31
1772	2018-07-31	4,814,916,190	6,000	84.7989	5,678,038,571	2018-07-31
1773	2018-07-30	4,814,910,190	-206,000	84.7988	5,678,038,571	2018-06-30
1774	2018-07-27	4,815,116,190	-2,000	84.8025	5,678,038,571	2018-06-30
1775	2018-07-26	4,815,118,190	-2,000	84.8025	5,678,038,571	2018-06-30
1776	2018-07-25	4,815,120,190	344,000	84.8025	5,678,038,571	2018-06-30
1777	2018-07-24	4,814,776,190	-5,778,000	84.7965	5,678,038,571	2018-06-30
1778	2018-07-23	4,820,554,190	-132,000	84.8982	5,678,038,571	2018-06-30
1779	2018-07-20	4,820,686,190	-88,000	84.9006	5,678,038,571	2018-06-30
1780	2018-07-19	4,820,774,190	-212,000	84.9021	5,678,038,571	2018-06-30
1781	2018-07-18	4,820,986,190	160,000	84.9058	5,678,038,571	2018-06-30
1782	2018-07-17	4,820,826,190	-4,000	84.9030	5,678,038,571	2018-06-30
1783	2018-07-16	4,820,830,190	-41,494,000	84.9031	5,678,038,571	2018-06-30
1784	2018-07-13	4,862,324,190	788,000	85.6339	5,678,038,571	2018-06-30
1785	2018-07-12	4,861,536,190	-8,000	85.6200	5,678,038,571	2018-06-30
1786	2018-07-11	4,861,544,190	-98,000	85.6201	5,678,038,571	2018-06-30
1787	2018-07-10	4,861,642,190	-314,000	85.6219	5,678,038,571	2018-06-30
1788	2018-07-09	4,861,956,190	-292,000	85.6274	5,678,038,571	2018-06-30
1789	2018-07-06	4,862,248,190	-5,076,000	85.6325	5,678,038,571	2018-06-30
1790	2018-07-05	4,867,324,190	234,000	85.7219	5,678,038,571	2018-06-30
1791	2018-07-04	4,867,090,190	-304,000	85.7178	5,678,038,571	2018-06-30
1792	2018-07-03	4,867,394,190	4,990,000	85.7232	5,678,038,571	2018-06-30
1793	2018-06-29	4,862,404,190	-156,000	85.6353	5,678,038,571	2018-05-31
1794	2018-06-28	4,862,560,190	-4,170,000	85.6380	5,678,038,571	2018-05-31
1795	2018-06-27	4,866,730,190	-242,000	85.7115	5,678,038,571	2018-05-31
1796	2018-06-26	4,866,972,190	-19,352,000	85.7157	5,678,038,571	2018-05-31
1797	2018-06-25	4,886,324,190	-704,000	86.0566	5,678,038,571	2018-05-31
1798	2018-06-22	4,887,028,190	-130,000	86.0690	5,678,038,571	2018-05-31
1799	2018-06-21	4,887,158,190	80,000	86.0712	5,678,038,571	2018-05-31
1800	2018-06-20	4,887,078,190	410,000	86.0698	5,678,038,571	2018-05-31
1801	2018-06-19	4,886,668,190	450,000	86.0626	5,678,038,571	2018-05-31
1802	2018-06-15	4,886,218,190	-374,000	86.0547	5,678,038,571	2018-05-31
1803	2018-06-14	4,886,592,190	2,980,000	86.0613	5,678,038,571	2018-05-31
1804	2018-06-13	4,883,612,190	-70,000	86.0088	5,678,038,571	2018-05-31
1805	2018-06-12	4,883,682,190	-900,000	86.0100	5,678,038,571	2018-05-31
1806	2018-06-11	4,884,582,190	8,000	86.0259	5,678,038,571	2018-05-31
1807	2018-06-08	4,884,574,190	-326,000	86.0257	5,678,038,571	2018-05-31
1808	2018-06-07	4,884,900,190	-124,000	86.0315	5,678,038,571	2018-05-31
1809	2018-06-06	4,885,024,190	130,000	86.0337	5,678,038,571	2018-05-31
1810	2018-06-05	4,884,894,190	-114,000	86.0314	5,678,038,571	2018-05-31
1811	2018-06-04	4,885,008,190	468,000	86.0334	5,678,038,571	2018-05-31
1812	2018-06-01	4,884,540,190	110,000	86.0251	5,678,038,571	2018-05-31
1813	2018-05-31	4,884,430,190	3,900,000	86.0232	5,678,038,571	2018-05-31
1814	2018-05-30	4,880,530,190	50,000	85.9545	5,678,038,571	2018-04-30
1815	2018-05-29	4,880,480,190	35,922,934	85.9536	5,678,038,571	2018-04-30
1816	2018-05-28	4,844,557,256	-220,000	85.3210	5,678,038,571	2018-04-30
1817	2018-05-25	4,844,777,256	160,000	85.3248	5,678,038,571	2018-04-30
1818	2018-05-24	4,844,617,256	-5,946,000	85.3220	5,678,038,571	2018-04-30
1819	2018-05-23	4,850,563,256	-92,000	85.4267	5,678,038,571	2018-04-30
1820	2018-05-21	4,850,655,256	562,000	85.4284	5,678,038,571	2018-04-30
1821	2018-05-18	4,850,093,256	-289,000	85.4185	5,678,038,571	2018-04-30
1822	2018-05-17	4,850,382,256	-232,000	85.4236	5,678,038,571	2018-04-30
1823	2018-05-16	4,850,614,256	-106,000	85.4276	5,678,038,571	2018-04-30
1824	2018-05-15	4,850,720,256	0	85.4295	5,678,038,571	2018-04-30
1825	2018-05-14	4,850,720,256	-200,000	85.4295	5,678,038,571	2018-04-30
1826	2018-05-11	4,850,920,256	2,000	85.4330	5,678,038,571	2018-04-30
1827	2018-05-10	4,850,918,256	98,000	85.4330	5,678,038,571	2018-04-30
1828	2018-05-09	4,850,820,256	-250,000	85.4313	5,678,038,571	2018-04-30
1829	2018-05-08	4,851,070,256	64,000	85.4357	5,678,038,571	2018-04-30
1830	2018-05-07	4,851,006,256	262,000	85.4345	5,678,038,571	2018-04-30
1831	2018-05-04	4,850,744,256	-29,000	85.4299	5,678,038,571	2018-04-30
1832	2018-05-03	4,850,773,256	34,000	85.4304	5,678,038,571	2018-04-30
1833	2018-05-02	4,850,739,256	-530,000	85.4298	5,678,038,571	2018-04-30
1834	2018-04-30	4,851,269,256	-4,140,000	85.4392	5,678,038,571	2018-04-30
1835	2018-04-27	4,855,409,256	262,000	85.5121	5,678,038,571	2018-03-31
1836	2018-04-26	4,855,147,256	-26,480,000	85.5075	5,678,038,571	2018-03-31
1837	2018-04-25	4,881,627,256	0	85.9738	5,678,038,571	2018-03-31
1838	2018-04-24	4,881,627,256	20,228,000	85.9738	5,678,038,571	2018-03-31
1839	2018-04-23	4,861,399,256	362,000	85.6176	5,678,038,571	2018-03-31
1840	2018-04-20	4,861,037,256	6,000	85.6112	5,678,038,571	2018-03-31
1841	2018-04-19	4,861,031,256	10,000	85.6111	5,678,038,571	2018-03-31
1842	2018-04-18	4,861,021,256	162,000	85.6109	5,678,038,571	2018-03-31
1843	2018-04-17	4,860,859,256	266,000	85.6081	5,678,038,571	2018-03-31
1844	2018-04-16	4,860,593,256	370,000	85.6034	5,678,038,571	2018-03-31
1845	2018-04-13	4,860,223,256	-2,120,000	85.5969	5,678,038,571	2018-03-31
1846	2018-04-12	4,862,343,256	-780,000	85.6342	5,678,038,571	2018-03-31
1847	2018-04-11	4,863,123,256	-404,000	85.6479	5,678,038,571	2018-03-31
1848	2018-04-10	4,863,527,256	-722,000	85.6551	5,678,038,571	2018-03-31
1849	2018-04-09	4,864,249,256	-4,594,000	85.6678	5,678,038,571	2018-03-31
1850	2018-04-06	4,868,843,256	-246,000	85.7487	5,678,038,571	2018-03-31
1851	2018-04-04	4,869,089,256	552,000	85.7530	5,678,038,571	2018-03-31
1852	2018-04-03	4,868,537,256	-1,044,000	85.7433	5,678,038,571	2018-03-31
1853	2018-03-29	4,869,581,256	-8,492,000	85.7617	5,678,038,571	2018-02-28
1854	2018-03-28	4,878,073,256	-6,024,000	85.9112	5,678,038,571	2018-02-28
1855	2018-03-27	4,884,097,256	-36,000	86.0173	5,678,038,571	2018-02-28
1856	2018-03-26	4,884,133,256	-92,000	86.0180	5,678,038,571	2018-02-28
1857	2018-03-23	4,884,225,256	310,000	86.0196	5,678,038,571	2018-02-28
1858	2018-03-22	4,883,915,256	56,000	86.0141	5,678,038,571	2018-02-28
1859	2018-03-21	4,883,859,256	-32,000	86.0131	5,678,038,571	2018-02-28
1860	2018-03-20	4,883,891,256	370,000	86.0137	5,678,038,571	2018-02-28
1861	2018-03-19	4,883,521,256	20,000	86.0072	5,678,038,571	2018-02-28
1862	2018-03-16	4,883,501,256	-360,000	86.0068	5,678,038,571	2018-02-28
1863	2018-03-15	4,883,861,256	-806,000	86.0132	5,678,038,571	2018-02-28
1864	2018-03-14	4,884,667,256	-1,196,000	86.0274	5,678,038,571	2018-02-28
1865	2018-03-13	4,885,863,256	48,000	86.0484	5,678,038,571	2018-02-28
1866	2018-03-12	4,885,815,256	63,000	86.0476	5,678,038,571	2018-02-28
1867	2018-03-09	4,885,752,256	-852,000	86.0465	5,678,038,571	2018-02-28
1868	2018-03-08	4,886,604,256	-5,823,900	86.0615	5,678,038,571	2018-02-28
1869	2018-03-07	4,892,428,156	-406,000	86.1641	5,678,038,571	2018-02-28
1870	2018-03-06	4,892,834,156	-48,000	86.1712	5,678,038,571	2018-02-28
1871	2018-03-05	4,892,882,156	-3,498,000	86.1720	5,678,038,571	2018-02-28
1872	2018-03-02	4,896,380,156	626,000	86.2337	5,678,038,571	2018-02-28
1873	2018-03-01	4,895,754,156	226,000	86.2226	5,678,038,571	2018-02-28
1874	2018-02-28	4,895,528,156	64,000	86.2186	5,678,038,571	2018-02-28
1875	2018-02-27	4,895,464,156	56,000	86.2175	5,678,038,571	2018-01-31
1876	2018-02-26	4,895,408,156	1,954,000	86.2165	5,678,038,571	2018-01-31
1877	2018-02-23	4,893,454,156	-6,000	86.1821	5,678,038,571	2018-01-31
1878	2018-02-22	4,893,460,156	986,000	86.1822	5,678,038,571	2018-01-31
1879	2018-02-21	4,892,474,156	1,006,000	86.1649	5,678,038,571	2018-01-31
1880	2018-02-20	4,891,468,156	-542,100	86.1471	5,678,038,571	2018-01-31
1881	2018-02-15	4,892,010,256	0	86.1567	5,678,038,571	2018-01-31
1882	2018-02-14	4,892,010,256	203,155,280	86.1567	5,678,038,571	2018-01-31
1883	2018-02-13	4,688,854,976	632,000	82.5788	5,678,038,571	2018-01-31
1884	2018-02-12	4,688,222,976	1,258,000	82.5676	5,678,038,571	2018-01-31
1885	2018-02-09	4,686,964,976	6,170,000	82.5455	5,678,038,571	2018-01-31
1886	2018-02-08	4,680,794,976	624,000	82.4368	5,678,038,571	2018-01-31
1887	2018-02-07	4,680,170,976	382,000	82.4258	5,678,038,571	2018-01-31
1888	2018-02-06	4,679,788,976	138,000	82.4191	5,678,038,571	2018-01-31
1889	2018-02-05	4,679,650,976	252,000	82.4167	5,678,038,571	2018-01-31
1890	2018-02-02	4,679,398,976	-512,000	82.4122	5,678,038,571	2018-01-31
1891	2018-02-01	4,679,910,976	-122,000	82.4213	5,678,038,571	2018-01-31
1892	2018-01-31	4,680,032,976	632,000	82.4234	5,678,038,571	2018-01-31
1893	2018-01-30	4,679,400,976	506,000	82.4123	5,678,038,571	2017-12-31
1894	2018-01-29	4,678,894,976	-116,000	82.4034	5,678,038,571	2017-12-31
1895	2018-01-26	4,679,010,976	-69,900	82.4054	5,678,038,571	2017-12-31
1896	2018-01-25	4,679,080,876	66,000	82.4066	5,678,038,571	2017-12-31
1897	2018-01-24	4,679,014,876	300,000	82.4055	5,678,038,571	2017-12-31
1898	2018-01-23	4,678,714,876	186,000	82.4002	5,678,038,571	2017-12-31
1899	2018-01-22	4,678,528,876	970,000	82.3969	5,678,038,571	2017-12-31
1900	2018-01-19	4,677,558,876	1,050,000	82.3798	5,678,038,571	2017-12-31
1901	2018-01-18	4,676,508,876	274,900	82.3613	5,678,038,571	2017-12-31
1902	2018-01-17	4,676,233,976	2,839,000	82.3565	5,678,038,571	2017-12-31
1903	2018-01-16	4,673,394,976	376,000	82.3065	5,678,038,571	2017-12-31
1904	2018-01-15	4,673,018,976	-232,000	82.2999	5,678,038,571	2017-12-31
1905	2018-01-12	4,673,250,976	1,102,000	82.3040	5,678,038,571	2017-12-31
1906	2018-01-11	4,672,148,976	-795,200	82.2846	5,678,038,571	2017-12-31
1907	2018-01-10	4,672,944,176	-157,000	82.2986	5,678,038,571	2017-12-31
1908	2018-01-09	4,673,101,176	-592,000	82.3013	5,678,038,571	2017-12-31
1909	2018-01-08	4,673,693,176	14,000	82.3118	5,678,038,571	2017-12-31
1910	2018-01-05	4,673,679,176	-2,864,000	82.3115	5,678,038,571	2017-12-31
1911	2018-01-04	4,676,543,176	-680,000	82.3619	5,678,038,571	2017-12-31
1912	2018-01-03	4,677,223,176	-852,000	82.3739	5,678,038,571	2017-12-31
1913	2018-01-02	4,678,075,176	-1,088,000	82.3889	5,678,038,571	2017-12-31
1914	2017-12-29	4,679,163,176	148,000	82.4081	5,678,038,571	2017-11-30
1915	2017-12-28	4,679,015,176	-52,000	82.4055	5,678,038,571	2017-11-30
1916	2017-12-27	4,679,067,176	-7,004,000	82.4064	5,678,038,571	2017-11-30
1917	2017-12-22	4,686,071,176	5,836,000	82.5298	5,678,038,571	2017-11-30
1918	2017-12-21	4,680,235,176	408,000	82.4270	5,678,038,571	2017-11-30
1919	2017-12-20	4,679,827,176	-510,000	82.4198	5,678,038,571	2017-11-30
1920	2017-12-19	4,680,337,176	-778,000	82.4288	5,678,038,571	2017-11-30
1921	2017-12-18	4,681,115,176	-578,000	82.4425	5,678,038,571	2017-11-30
1922	2017-12-15	4,681,693,176	-860,000	82.4526	5,678,038,571	2017-11-30
1923	2017-12-14	4,682,553,176	-11,032,000	82.4678	5,678,038,571	2017-11-30
1924	2017-12-13	4,693,585,176	-12,000	82.6621	5,678,038,571	2017-11-30
1925	2017-12-12	4,693,597,176	218,000	82.6623	5,678,038,571	2017-11-30
1926	2017-12-11	4,693,379,176	508,000	82.6585	5,678,038,571	2017-11-30
1927	2017-12-08	4,692,871,176	958,780	82.6495	5,678,038,571	2017-11-30
1928	2017-12-07	4,691,912,396	-554,000	82.6326	5,678,038,571	2017-11-30
1929	2017-12-06	4,692,466,396	-80,000	82.6424	5,678,038,571	2017-11-30
1930	2017-12-05	4,692,546,396	-280,000	82.6438	5,678,038,571	2017-11-30
1931	2017-12-04	4,692,826,396	6,427,400	82.6487	5,678,038,571	2017-11-30
1932	2017-12-01	4,686,398,996	-824,000	82.5355	5,678,038,571	2017-11-30
1933	2017-11-30	4,687,222,996	1,406,000	82.5500	5,678,038,571	2017-11-30
1934	2017-11-29	4,685,816,996	921,700	82.5253	5,678,038,571	2017-10-31
1935	2017-11-28	4,684,895,296	392,000	82.5090	5,678,038,571	2017-10-31
1936	2017-11-27	4,684,503,296	132,000	82.5021	5,678,038,571	2017-10-31
1937	2017-11-24	4,684,371,296	-63,000	82.4998	5,678,038,571	2017-10-31
1938	2017-11-23	4,684,434,296	-756,700	82.5009	5,678,038,571	2017-10-31
1939	2017-11-22	4,685,190,996	-3,394,000	82.5143	5,678,038,571	2017-10-31
1940	2017-11-21	4,688,584,996	880,000	82.5740	5,678,038,571	2017-10-31
1941	2017-11-20	4,687,704,996	-1,244,000	82.5585	5,678,038,571	2017-10-31
1942	2017-11-17	4,688,948,996	-1,788,000	82.5804	5,678,038,571	2017-10-31
1943	2017-11-16	4,690,736,996	106,000	82.6119	5,678,038,571	2017-10-31
1944	2017-11-15	4,690,630,996	-1,904,000	82.6101	5,678,038,571	2017-10-31
1945	2017-11-14	4,692,534,996	-2,561,180	82.6436	5,678,038,571	2017-10-31
1946	2017-11-13	4,695,096,176	1,551,540	82.6887	5,678,038,571	2017-10-31
1947	2017-11-10	4,693,544,636	-410,000	82.6614	5,678,038,571	2017-10-31
1948	2017-11-09	4,693,954,636	530,000	82.6686	5,678,038,571	2017-10-31
1949	2017-11-08	4,693,424,636	-680,000	82.6593	5,678,038,571	2017-10-31
1950	2017-11-07	4,694,104,636	158,000	82.6712	5,678,038,571	2017-10-31
1951	2017-11-06	4,693,946,636	-898,000	82.6685	5,678,038,571	2017-10-31
1952	2017-11-03	4,694,844,636	-4,072,000	82.6843	5,678,038,571	2017-10-31
1953	2017-11-02	4,698,916,636	256,000	82.7560	5,678,038,571	2017-10-31
1954	2017-11-01	4,698,660,636	-2,332,000	82.7515	5,678,038,571	2017-10-31
1955	2017-10-31	4,700,992,636	-314,000	82.7925	5,678,038,571	2017-10-31
1956	2017-10-30	4,701,306,636	-48,000	82.7981	5,678,038,571	2017-09-30
1957	2017-10-27	4,701,354,636	-12,000	82.7989	5,678,038,571	2017-09-30
1958	2017-10-26	4,701,366,636	-242,000	82.7991	5,678,038,571	2017-09-30
1959	2017-10-25	4,701,608,636	3,452,000	82.8034	5,678,038,571	2017-09-30
1960	2017-10-24	4,698,156,636	1,302,000	82.7426	5,678,038,571	2017-09-30
1961	2017-10-23	4,696,854,636	406,000	82.7197	5,678,038,571	2017-09-30
1962	2017-10-20	4,696,448,636	317,704	82.7125	5,678,038,571	2017-09-30
1963	2017-10-19	4,696,130,932	200,000	82.7069	5,678,038,571	2017-09-30
1964	2017-10-18	4,695,930,932	-574,000	82.7034	5,678,038,571	2017-09-30
1965	2017-10-17	4,696,504,932	91,000	82.7135	5,678,038,571	2017-09-30
1966	2017-10-16	4,696,413,932	-1,560,000	82.7119	5,678,038,571	2017-09-30
1967	2017-10-13	4,697,973,932	-312,000	82.7394	5,678,038,571	2017-09-30
1968	2017-10-12	4,698,285,932	-32,000	82.7449	5,678,038,571	2017-09-30
1969	2017-10-11	4,698,317,932	-1,187,540	82.7454	5,678,038,571	2017-09-30
1970	2017-10-10	4,699,505,472	-392,000	82.7664	5,678,038,571	2017-09-30
1971	2017-10-09	4,699,897,472	-160,000	82.7733	5,678,038,571	2017-09-30
1972	2017-10-06	4,700,057,472	-140,000	82.7761	5,678,038,571	2017-09-30
1973	2017-10-04	4,700,197,472	-712,000	82.7785	5,678,038,571	2017-09-30
1974	2017-10-03	4,700,909,472	504,000	82.7911	5,678,038,571	2017-09-30
1975	2017-09-29	4,700,405,472	3,474,000	82.7822	5,678,038,571	2017-08-31
1976	2017-09-28	4,696,931,472	602,000	82.7210	5,678,038,571	2017-08-31
1977	2017-09-27	4,696,329,472	-640,000	82.7104	5,678,038,571	2017-08-31
1978	2017-09-26	4,696,969,472	-9,598,000	82.7217	5,678,038,571	2017-08-31
1979	2017-09-25	4,706,567,472	-3,332,000	82.8907	5,678,038,571	2017-08-31
1980	2017-09-22	4,709,899,472	-1,506,000	82.9494	5,678,038,571	2017-08-31
1981	2017-09-21	4,711,405,472	1,724,000	82.9759	5,678,038,571	2017-08-31
1982	2017-09-20	4,709,681,472	8,064,000	82.9456	5,678,038,571	2017-08-31
1983	2017-09-19	4,701,617,472	-2,078,000	82.8035	5,678,038,571	2017-08-31
1984	2017-09-18	4,703,695,472	-3,936,000	82.8401	5,678,038,571	2017-08-31
1985	2017-09-15	4,707,631,472	5,244,000	82.9095	5,678,038,571	2017-08-31
1986	2017-09-14	4,702,387,472	-1,490,000	82.8171	5,678,038,571	2017-08-31
1987	2017-09-13	4,703,877,472	-13,100,000	82.8434	5,678,038,571	2017-08-31
1988	2017-09-12	4,716,977,472	2,498,000	83.0741	5,678,038,571	2017-08-31
1989	2017-09-11	4,714,479,472	-1,578,000	83.0301	5,678,038,571	2017-08-31
1990	2017-09-08	4,716,057,472	632,000	83.0579	5,678,038,571	2017-08-31
1991	2017-09-07	4,715,425,472	2,230,000	83.0467	5,678,038,571	2017-08-31
1992	2017-09-06	4,713,195,472	-30,000	83.0075	5,678,038,571	2017-08-31
1993	2017-09-05	4,713,225,472	-240,000	83.0080	5,678,038,571	2017-08-31
1994	2017-09-04	4,713,465,472	-310,000	83.0122	5,678,038,571	2017-08-31
1995	2017-09-01	4,713,775,472	-300,000	83.0177	5,678,038,571	2017-08-31
1996	2017-08-31	4,714,075,472	1,180,000	83.0230	5,678,038,571	2017-08-31
1997	2017-08-30	4,712,895,472	4,524,000	83.0022	5,678,038,571	2017-07-31
1998	2017-08-29	4,708,371,472	-1,296,000	82.9225	5,678,038,571	2017-07-31
1999	2017-08-28	4,709,667,472	1,590,000	82.9453	5,678,038,571	2017-07-31
2000	2017-08-25	4,708,077,472	-340,000	82.9173	5,678,038,571	2017-07-31
2001	2017-08-24	4,708,417,472	1,400,000	82.9233	5,678,038,571	2017-07-31
2002	2017-08-23	4,707,017,472	0	82.8987	5,678,038,571	2017-07-31
2003	2017-08-22	4,707,017,472	-60,000	82.8987	5,678,038,571	2017-07-31
2004	2017-08-21	4,707,077,472	342,000	82.8997	5,678,038,571	2017-07-31
2005	2017-08-18	4,706,735,472	244,000	82.8937	5,678,038,571	2017-07-31
2006	2017-08-17	4,706,491,472	724,000	82.8894	5,678,038,571	2017-07-31
2007	2017-08-16	4,705,767,472	32,000	82.8766	5,678,038,571	2017-07-31
2008	2017-08-15	4,705,735,472	-164,000	82.8761	5,678,038,571	2017-07-31
2009	2017-08-14	4,705,899,472	1,208,000	82.8790	5,678,038,571	2017-07-31
2010	2017-08-11	4,704,691,472	300,000	82.8577	5,678,038,571	2017-07-31
2011	2017-08-10	4,704,391,472	104,000	82.8524	5,678,038,571	2017-07-31
2012	2017-08-09	4,704,287,472	798,000	82.8506	5,678,038,571	2017-07-31
2013	2017-08-08	4,703,489,472	-752,000	82.8365	5,678,038,571	2017-07-31
2014	2017-08-07	4,704,241,472	0	82.8498	5,678,038,571	2017-07-31
2015	2017-08-04	4,704,241,472	1,600,000	82.8498	5,678,038,571	2017-07-31
2016	2017-08-03	4,702,641,472	4,548,000	82.8216	5,678,038,571	2017-07-31
2017	2017-08-02	4,698,093,472	166,000	82.7415	5,678,038,571	2017-07-31
2018	2017-08-01	4,697,927,472	208,000	82.7386	5,678,038,571	2017-07-31
2019	2017-07-31	4,697,719,472	-366,000	82.7349	5,678,038,571	2017-07-31
2020	2017-07-28	4,698,085,472	-934,000	82.7413	5,678,038,571	2017-06-30
2021	2017-07-27	4,699,019,472	-872,000	82.7578	5,678,038,571	2017-06-30
2022	2017-07-26	4,699,891,472	-868,000	82.7732	5,678,038,571	2017-06-30
2023	2017-07-25	4,700,759,472	406,000	82.7884	5,678,038,571	2017-06-30
2024	2017-07-24	4,700,353,472	-1,308,000	82.7813	5,678,038,571	2017-06-30
2025	2017-07-21	4,701,661,472	280,000	82.8043	5,678,038,571	2017-06-30
2026	2017-07-20	4,701,381,472	630,000	82.7994	5,678,038,571	2017-06-30
2027	2017-07-19	4,700,751,472	698,000	82.7883	5,678,038,571	2017-06-30
2028	2017-07-18	4,700,053,472	-1,484,000	82.7760	5,678,038,571	2017-06-30
2029	2017-07-17	4,701,537,472	1,706,000	82.8021	5,678,038,571	2017-06-30
2030	2017-07-14	4,699,831,472	-1,062,000	82.7721	5,678,038,571	2017-06-30
2031	2017-07-13	4,700,893,472	-200,000	82.7908	5,678,038,571	2017-06-30
2032	2017-07-12	4,701,093,472	-1,028,000	82.7943	5,678,038,571	2017-06-30
2033	2017-07-11	4,702,121,472	-3,814,000	82.8124	5,678,038,571	2017-06-30
2034	2017-07-10	4,705,935,472	0	82.8796	5,678,038,571	2017-06-30
2035	2017-07-07	4,705,935,472	-1,086,000	82.8796	5,678,038,571	2017-06-30
2036	2017-07-06	4,707,021,472	-10,000	82.8987	5,678,038,571	2017-06-30
2037	2017-07-05	4,707,031,472	-560,000	82.8989	5,678,038,571	2017-06-30
2038	2017-07-04	4,707,591,472	-134,000	82.9088	5,678,038,571	2017-06-30
2039	2017-07-03	4,707,725,472	-1,562,000	82.9111	5,678,038,571	2017-06-30
2040	2017-06-30	4,709,287,472	-314,000	82.9386	5,678,038,571	2017-06-30
2041	2017-06-29	4,709,601,472	8,000	82.9442	5,678,038,571	2017-05-31
2042	2017-06-28	4,709,593,472	340,000	82.9440	5,678,038,571	2017-05-31
2043	2017-06-27	4,709,253,472	434,000	82.9380	5,678,038,571	2017-05-31
2044	2017-06-26	4,708,819,472	-502,000	82.9304	5,678,038,571	2017-05-31
2045	2017-06-23	4,709,321,472	-500,000	82.9392	5,678,038,571	2017-05-31
2046	2017-06-22	4,709,821,472	-612,000	82.9480	5,678,038,571	2017-05-31
2047	2017-06-21	4,710,433,472	859,942,422	82.9588	5,678,038,571	2017-05-31
2048	2017-06-20	3,850,491,050	0	67.8138	5,678,038,571	2017-05-31
2049	2017-06-19	3,850,491,050	-80,000	67.8138	5,678,038,571	2017-05-31
2050	2017-06-16	3,850,571,050	-14,000	67.8152	5,678,038,571	2017-05-31
2051	2017-06-15	3,850,585,050	-2,000	67.8154	5,678,038,571	2017-05-31
2052	2017-06-14	3,850,587,050	-328,000	67.8154	5,678,038,571	2017-05-31
2053	2017-06-13	3,850,915,050	206,000	67.8212	5,678,038,571	2017-05-31
2054	2017-06-12	3,850,709,050	-92,000	67.8176	5,678,038,571	2017-05-31
2055	2017-06-09	3,850,801,050	-88,000	67.8192	5,678,038,571	2017-05-31
2056	2017-06-08	3,850,889,050	-660,000	67.8208	5,678,038,571	2017-05-31
2057	2017-06-07	3,851,549,050	-1,054,000	67.8324	5,678,038,571	2017-05-31
2058	2017-06-06	3,852,603,050	340,000	67.8509	5,678,038,571	2017-05-31
2059	2017-06-05	3,852,263,050	-128,000	67.8450	5,678,038,571	2017-05-31
2060	2017-06-02	3,852,391,050	-12,000	67.8472	5,678,038,571	2017-05-31
2061	2017-06-01	3,852,403,050	-2,000	67.8474	5,678,038,571	2017-05-31
2062	2017-05-31	3,852,405,050	-20,000	67.8475	5,678,038,571	2017-05-31
2063	2017-05-29	3,852,425,050	86,000	67.8478	5,678,038,571	2017-04-30
2064	2017-05-26	3,852,339,050	-4,000	67.8463	5,678,038,571	2017-04-30
2065	2017-05-25	3,852,343,050	-194,000	67.8464	5,678,038,571	2017-04-30
2066	2017-05-24	3,852,537,050	-356,000	67.8498	5,678,038,571	2017-04-30
2067	2017-05-23	3,852,893,050	-229,000	67.8561	5,678,038,571	2017-04-30
2068	2017-05-22	3,853,122,050	-114,000	67.8601	5,678,038,571	2017-04-30
2069	2017-05-19	3,853,236,050	404,000	67.8621	5,678,038,571	2017-04-30
2070	2017-05-18	3,852,832,050	-1,512,000	67.8550	5,678,038,571	2017-04-30
2071	2017-05-17	3,854,344,050	-52,000	67.8816	5,678,038,571	2017-04-30
2072	2017-05-16	3,854,396,050	56,000	67.8825	5,678,038,571	2017-04-30
2073	2017-05-15	3,854,340,050	-102,000	67.8815	5,678,038,571	2017-04-30
2074	2017-05-12	3,854,442,050	244,000	67.8833	5,678,038,571	2017-04-30
2075	2017-05-11	3,854,198,050	-258,000	67.8790	5,678,038,571	2017-04-30
2076	2017-05-10	3,854,456,050	14,000	67.8836	5,678,038,571	2017-04-30
2077	2017-05-09	3,854,442,050	1,178,000	67.8833	5,678,038,571	2017-04-30
2078	2017-05-08	3,853,264,050	438,000	67.8626	5,678,038,571	2017-04-30
2079	2017-05-05	3,852,826,050	-14,000	67.8549	5,678,038,571	2017-04-30
2080	2017-05-04	3,852,840,050	-710,000	67.8551	5,678,038,571	2017-04-30
2081	2017-05-02	3,853,550,050	216,000	67.8676	5,678,038,571	2017-04-30
2082	2017-04-28	3,853,334,050	272,000	67.8638	5,678,038,571	2017-04-18
2083	2017-04-27	3,853,062,050	402,000	67.8590	5,678,038,571	2017-04-18
2084	2017-04-26	3,852,660,050	0	67.8520	5,678,038,571	2017-04-18
2085	2017-04-25	3,852,660,050	318,000	67.8520	5,678,038,571	2017-04-18
2086	2017-04-24	3,852,342,050	100,000	67.8464	5,678,038,571	2017-04-18
2087	2017-04-21	3,852,242,050	72,000	67.8446	5,678,038,571	2017-04-18
2088	2017-04-20	3,852,170,050	2,000	67.8433	5,678,038,571	2017-04-18
2089	2017-04-19	3,852,168,050	-49,000	67.8433	5,678,038,571	2017-04-18
2090	2017-04-18	3,852,217,050	-10,000	67.8442	5,678,038,571	2017-04-18
2091	2017-04-13	3,852,227,050	0	71.0729	5,420,109,254	2017-03-31
2092	2017-04-12	3,852,227,050	58,000	71.0729	5,420,109,254	2017-03-31
2093	2017-04-11	3,852,169,050	-964,000	71.0718	5,420,109,254	2017-03-31
2094	2017-04-10	3,853,133,050	-136,000	71.0896	5,420,109,254	2017-03-31
2095	2017-04-07	3,853,269,050	-110,000	71.0921	5,420,109,254	2017-03-31
2096	2017-04-06	3,853,379,050	74,000	71.0941	5,420,109,254	2017-03-31
2097	2017-04-05	3,853,305,050	-80,000	71.0928	5,420,109,254	2017-03-31
2098	2017-04-03	3,853,385,050	10,000	71.0942	5,420,109,254	2017-03-31
2099	2017-03-31	3,853,375,050	492,000	71.0940	5,420,109,254	2017-03-31
2100	2017-03-30	3,852,883,050	-8,000	71.0850	5,420,109,254	2017-02-28
2101	2017-03-29	3,852,891,050	-308,000	71.0851	5,420,109,254	2017-02-28
2102	2017-03-28	3,853,199,050	-222,000	71.0908	5,420,109,254	2017-02-28
2103	2017-03-27	3,853,421,050	6,000	71.0949	5,420,109,254	2017-02-28
2104	2017-03-24	3,853,415,050	-1,138,000	71.0948	5,420,109,254	2017-02-28
2105	2017-03-23	3,854,553,050	-978,000	71.1158	5,420,109,254	2017-02-28
2106	2017-03-22	3,855,531,050	2,000	71.1338	5,420,109,254	2017-02-28
2107	2017-03-21	3,855,529,050	-220,000	71.1338	5,420,109,254	2017-02-28
2108	2017-03-20	3,855,749,050	-54,000	71.1378	5,420,109,254	2017-02-28
2109	2017-03-17	3,855,803,050	-128,000	71.1388	5,420,109,254	2017-02-28
2110	2017-03-16	3,855,931,050	-22,000	71.1412	5,420,109,254	2017-02-28
2111	2017-03-15	3,855,953,050	914,000	71.1416	5,420,109,254	2017-02-28
2112	2017-03-14	3,855,039,050	166,000	71.1247	5,420,109,254	2017-02-28
2113	2017-03-13	3,854,873,050	370,000	71.1217	5,420,109,254	2017-02-28
2114	2017-03-10	3,854,503,050	14,000	71.1149	5,420,109,254	2017-02-28
2115	2017-03-09	3,854,489,050	38,000	71.1146	5,420,109,254	2017-02-28
2116	2017-03-08	3,854,451,050	96,000	71.1139	5,420,109,254	2017-02-28
2117	2017-03-07	3,854,355,050	180,000	71.1121	5,420,109,254	2017-02-28
2118	2017-03-06	3,854,175,050	52,000	71.1088	5,420,109,254	2017-02-28
2119	2017-03-03	3,854,123,050	168,000	71.1078	5,420,109,254	2017-02-28
2120	2017-03-02	3,853,955,050	-82,000	71.1047	5,420,109,254	2017-02-28
2121	2017-03-01	3,854,037,050	-340,000	71.1063	5,420,109,254	2017-02-28
2122	2017-02-28	3,854,377,050	94,000	71.1125	5,420,109,254	2017-02-28
2123	2017-02-27	3,854,283,050	-98,000	71.1108	5,420,109,254	2017-02-07
2124	2017-02-24	3,854,381,050	-32,000	71.1126	5,420,109,254	2017-02-07
2125	2017-02-23	3,854,413,050	-100,000	71.1132	5,420,109,254	2017-02-07
2126	2017-02-22	3,854,513,050	-150,000	71.1150	5,420,109,254	2017-02-07
2127	2017-02-21	3,854,663,050	6,000	71.1178	5,420,109,254	2017-02-07
2128	2017-02-20	3,854,657,050	186,000	71.1177	5,420,109,254	2017-02-07
2129	2017-02-17	3,854,471,050	642,000	71.1143	5,420,109,254	2017-02-07
2130	2017-02-16	3,853,829,050	50,000	71.1024	5,420,109,254	2017-02-07
2131	2017-02-15	3,853,779,050	-930,000	71.1015	5,420,109,254	2017-02-07
2132	2017-02-14	3,854,709,050	28,000	71.1187	5,420,109,254	2017-02-07
2133	2017-02-13	3,854,681,050	-2,064,000	71.1181	5,420,109,254	2017-02-07
2134	2017-02-10	3,856,745,050	128,000	71.1562	5,420,109,254	2017-02-07
2135	2017-02-09	3,856,617,050	96,000	71.1539	5,420,109,254	2017-02-07
2136	2017-02-08	3,856,521,050	-132,000	71.1521	5,420,109,254	2017-02-07
2137	2017-02-07	3,856,653,050	-22,000	71.1545	5,420,109,254	2017-02-07
2138	2017-02-06	3,856,675,050	0	84.1769	4,581,631,935	2017-01-31
2139	2017-02-03	3,856,675,050	-16,000	84.1769	4,581,631,935	2017-01-31
2140	2017-02-02	3,856,691,050	784,000	84.1772	4,581,631,935	2017-01-31
2141	2017-02-01	3,855,907,050	184,000	84.1601	4,581,631,935	2017-01-31
2142	2017-01-27	3,855,723,050	0	84.1561	4,581,631,935	2016-12-31
2143	2017-01-26	3,855,723,050	-24,000	84.1561	4,581,631,935	2016-12-31
2144	2017-01-25	3,855,747,050	-10,000	84.1566	4,581,631,935	2016-12-31
2145	2017-01-24	3,855,757,050	-304,000	84.1568	4,581,631,935	2016-12-31
2146	2017-01-23	3,856,061,050	-224,000	84.1635	4,581,631,935	2016-12-31
2147	2017-01-20	3,856,285,050	-28,000	84.1684	4,581,631,935	2016-12-31
2148	2017-01-19	3,856,313,050	-96,000	84.1690	4,581,631,935	2016-12-31
2149	2017-01-18	3,856,409,050	46,000	84.1711	4,581,631,935	2016-12-31
2150	2017-01-17	3,856,363,050	56,000	84.1701	4,581,631,935	2016-12-31
2151	2017-01-16	3,856,307,050	0	84.1689	4,581,631,935	2016-12-31
2152	2017-01-13	3,856,307,050	48,000	84.1689	4,581,631,935	2016-12-31
2153	2017-01-12	3,856,259,050	-76,000	84.1678	4,581,631,935	2016-12-31
2154	2017-01-11	3,856,335,050	1,212,000	84.1695	4,581,631,935	2016-12-31
2155	2017-01-10	3,855,123,050	70,000	84.1430	4,581,631,935	2016-12-31
2156	2017-01-09	3,855,053,050	670,000	84.1415	4,581,631,935	2016-12-31
2157	2017-01-06	3,854,383,050	-182,000	84.1269	4,581,631,935	2016-12-31
2158	2017-01-05	3,854,565,050	2,786,000	84.1308	4,581,631,935	2016-12-31
2159	2017-01-04	3,851,779,050	-423,000	84.0700	4,581,631,935	2016-12-31
2160	2017-01-03	3,852,202,050	356,000	84.0793	4,581,631,935	2016-12-31
2161	2016-12-30	3,851,846,050	-40,356,000	84.0715	4,581,631,935	2016-11-30
2162	2016-12-29	3,892,202,050	-250,000	84.9523	4,581,631,935	2016-11-30
2163	2016-12-28	3,892,452,050	4,010,000	84.9578	4,581,631,935	2016-11-30
2164	2016-12-23	3,888,442,050	60,000	84.8702	4,581,631,935	2016-11-30
2165	2016-12-22	3,888,382,050	-220,000	84.8689	4,581,631,935	2016-11-30
2166	2016-12-21	3,888,602,050	-244,000	84.8737	4,581,631,935	2016-11-30
2167	2016-12-20	3,888,846,050	-28,226,000	84.8791	4,581,631,935	2016-11-30
2168	2016-12-19	3,917,072,050	6,150,000	85.4951	4,581,631,935	2016-11-30
2169	2016-12-16	3,910,922,050	214,000	85.3609	4,581,631,935	2016-11-30
2170	2016-12-15	3,910,708,050	202,000	85.3562	4,581,631,935	2016-11-30
2171	2016-12-14	3,910,506,050	-3,190,000	85.3518	4,581,631,935	2016-11-30
2172	2016-12-13	3,913,696,050	-666,000	85.4214	4,581,631,935	2016-11-30
2173	2016-12-12	3,914,362,050	-1,434,000	85.4360	4,581,631,935	2016-11-30
2174	2016-12-09	3,915,796,050	-1,506,000	85.4673	4,581,631,935	2016-11-30
2175	2016-12-08	3,917,302,050	-2,838,000	85.5001	4,581,631,935	2016-11-30
2176	2016-12-07	3,920,140,050	256,000	85.5621	4,581,631,935	2016-11-30
2177	2016-12-06	3,919,884,050	-14,372,000	85.5565	4,581,631,935	2016-11-30
2178	2016-12-05	3,934,256,050	-4,456,000	85.8702	4,581,631,935	2016-11-30
2179	2016-12-02	3,938,712,050	-20,670,000	85.9674	4,581,631,935	2016-11-30
2180	2016-12-01	3,959,382,050	-11,834,000	86.4186	4,581,631,935	2016-11-30
2181	2016-11-30	3,971,216,050	-6,542,000	86.6769	4,581,631,935	2016-11-30
2182	2016-11-29	3,977,758,050	-12,292,000	86.8197	4,581,631,935	2016-10-31
2183	2016-11-28	3,990,050,050	-12,314,000	87.0880	4,581,631,935	2016-10-31
2184	2016-11-25	4,002,364,050	2,690,000	87.3567	4,581,631,935	2016-10-31
2185	2016-11-24	3,999,674,050	-3,470,000	87.2980	4,581,631,935	2016-10-31
2186	2016-11-23	4,003,144,050	7,536,000	87.3738	4,581,631,935	2016-10-31
2187	2016-11-22	3,995,608,050	-5,979,000	87.2093	4,581,631,935	2016-10-31
2188	2016-11-21	4,001,587,050	1,006,000	87.3398	4,581,631,935	2016-10-31
2189	2016-11-18	4,000,581,050	2,630,000	87.3178	4,581,631,935	2016-10-31
2190	2016-11-17	3,997,951,050	-19,336,000	87.2604	4,581,631,935	2016-10-31
2191	2016-11-16	4,017,287,050	-1,040,000	87.6824	4,581,631,935	2016-10-31
2192	2016-11-15	4,018,327,050	2,906,000	87.7051	4,581,631,935	2016-10-31
2193	2016-11-14	4,015,421,050	3,243,000	87.6417	4,581,631,935	2016-10-31
2194	2016-11-11	4,012,178,050	-1,126,000	87.5709	4,581,631,935	2016-10-31
2195	2016-11-10	4,013,304,050	5,054,000	87.5955	4,581,631,935	2016-10-31
2196	2016-11-09	4,008,250,050	-2,960,000	87.4852	4,581,631,935	2016-10-31
2197	2016-11-08	4,011,210,050	2,072,000	87.5498	4,581,631,935	2016-10-31
2198	2016-11-07	4,009,138,050	-488,000	87.5046	4,581,631,935	2016-10-31
2199	2016-11-04	4,009,626,050	-756,000	87.5152	4,581,631,935	2016-10-31
2200	2016-11-03	4,010,382,050	-1,150,000	87.5317	4,581,631,935	2016-10-31
2201	2016-11-02	4,011,532,050	-972,000	87.5568	4,581,631,935	2016-10-31
2202	2016-11-01	4,012,504,050	-488,000	87.5781	4,581,631,935	2016-10-31
2203	2016-10-31	4,012,992,050	-662,000	87.5887	4,581,631,935	2016-10-31
2204	2016-10-28	4,013,654,050	-834,000	87.6032	4,581,631,935	2016-09-30
2205	2016-10-27	4,014,488,050	-598,000	87.6214	4,581,631,935	2016-09-30
2206	2016-10-26	4,015,086,050	-1,942,000	87.6344	4,581,631,935	2016-09-30
2207	2016-10-25	4,017,028,050	-12,000	87.6768	4,581,631,935	2016-09-30
2208	2016-10-24	4,017,040,050	3,740,000	87.6771	4,581,631,935	2016-09-30
2209	2016-10-21	4,013,300,050	0	87.5954	4,581,631,935	2016-09-30
2210	2016-10-20	4,013,300,050	-702,000	87.5954	4,581,631,935	2016-09-30
2211	2016-10-19	4,014,002,050	-3,346,000	87.6107	4,581,631,935	2016-09-30
2212	2016-10-18	4,017,348,050	158,000	87.6838	4,581,631,935	2016-09-30
2213	2016-10-17	4,017,190,050	1,350,000	87.6803	4,581,631,935	2016-09-30
2214	2016-10-14	4,015,840,050	2,428,000	87.6509	4,581,631,935	2016-09-30
2215	2016-10-13	4,013,412,050	2,984,000	87.5979	4,581,631,935	2016-09-30
2216	2016-10-12	4,010,428,050	-3,632,000	87.5327	4,581,631,935	2016-09-30
2217	2016-10-11	4,014,060,050	-910,000	87.6120	4,581,631,935	2016-09-30
2218	2016-10-07	4,014,970,050	-4,520,000	87.6319	4,581,631,935	2016-09-30
2219	2016-10-06	4,019,490,050	-4,032,000	87.7305	4,581,631,935	2016-09-30
2220	2016-10-05	4,023,522,050	-8,684,000	87.8185	4,581,631,935	2016-09-30
2221	2016-10-04	4,032,206,050	-2,302,000	88.0081	4,581,631,935	2016-09-30
2222	2016-10-03	4,034,508,050	-3,600,000	88.0583	4,581,631,935	2016-09-30
2223	2016-09-30	4,038,108,050	-4,110,000	88.1369	4,581,631,935	2016-09-30
2224	2016-09-29	4,042,218,050	528,000	88.2266	4,581,631,935	2016-08-31
2225	2016-09-28	4,041,690,050	10,272,000	88.2151	4,581,631,935	2016-08-31
2226	2016-09-27	4,031,418,050	-4,994,000	87.9909	4,581,631,935	2016-08-31
2227	2016-09-26	4,036,412,050	-2,166,000	88.0999	4,581,631,935	2016-08-31
2228	2016-09-23	4,038,578,050	-4,300,000	88.1472	4,581,631,935	2016-08-31
2229	2016-09-22	4,042,878,050	-7,324,000	88.2410	4,581,631,935	2016-08-31
2230	2016-09-21	4,050,202,050	-8,578,000	88.4009	4,581,631,935	2016-08-31
2231	2016-09-20	4,058,780,050	-8,632,000	88.5881	4,581,631,935	2016-08-31
2232	2016-09-19	4,067,412,050	-8,062,000	88.7765	4,581,631,935	2016-08-31
2233	2016-09-15	4,075,474,050	-7,446,000	88.9525	4,581,631,935	2016-08-31
2234	2016-09-14	4,082,920,050	-7,906,000	89.1150	4,581,631,935	2016-08-31
2235	2016-09-13	4,090,826,050	-6,220,000	89.2875	4,581,631,935	2016-08-31
2236	2016-09-12	4,097,046,050	-2,751,600	89.4233	4,581,631,935	2016-08-31
2237	2016-09-09	4,099,797,650	4,764,000	89.4833	4,581,631,935	2016-08-31
2238	2016-09-08	4,095,033,650	-23,824,400	89.3794	4,581,631,935	2016-08-31
2239	2016-09-07	4,118,858,050	-5,224,000	89.8994	4,581,631,935	2016-08-31
2240	2016-09-06	4,124,082,050	1,000,820	90.0134	4,581,631,935	2016-08-31
2241	2016-09-05	4,123,081,230	-2,818,000	89.9915	4,581,631,935	2016-08-31
2242	2016-09-02	4,125,899,230	-13,064,000	90.0530	4,581,631,935	2016-08-31
2243	2016-09-01	4,138,963,230	2,956,000	90.3382	4,581,631,935	2016-08-31
2244	2016-08-31	4,136,007,230	658,000	90.2737	4,581,631,935	2016-08-31
2245	2016-08-30	4,135,349,230	-3,828,000	90.2593	4,581,631,935	2016-07-31
2246	2016-08-29	4,139,177,230	-6,016,000	90.3429	4,581,631,935	2016-07-31
2247	2016-08-26	4,145,193,230	4,226,000	90.4742	4,581,631,935	2016-07-31
2248	2016-08-25	4,140,967,230	1,072,000	90.3819	4,581,631,935	2016-07-31
2249	2016-08-24	4,139,895,230	-2,918,000	90.3585	4,581,631,935	2016-07-31
2250	2016-08-23	4,142,813,230	-844,000	90.4222	4,581,631,935	2016-07-31
2251	2016-08-22	4,143,657,230	524,000	90.4406	4,581,631,935	2016-07-31
2252	2016-08-19	4,143,133,230	-44,000	90.4292	4,581,631,935	2016-07-31
2253	2016-08-18	4,143,177,230	-7,640,000	90.4302	4,581,631,935	2016-07-31
2254	2016-08-17	4,150,817,230	-5,952,000	90.5969	4,581,631,935	2016-07-31
2255	2016-08-16	4,156,769,230	-258,000	90.7268	4,581,631,935	2016-07-31
2256	2016-08-15	4,157,027,230	10,300,000	90.7325	4,581,631,935	2016-07-31
2257	2016-08-12	4,146,727,230	7,566,000	90.5076	4,581,631,935	2016-07-31
2258	2016-08-11	4,139,161,230	2,238,000	90.3425	4,581,631,935	2016-07-31
2259	2016-08-10	4,136,923,230	3,000,000	90.2937	4,581,631,935	2016-07-31
2260	2016-08-09	4,133,923,230	1,884,000	90.2282	4,581,631,935	2016-07-31
2261	2016-08-08	4,132,039,230	860,000	90.1871	4,581,631,935	2016-07-31
2262	2016-08-05	4,131,179,230	1,426,000	90.1683	4,581,631,935	2016-07-31
2263	2016-08-04	4,129,753,230	780,000	90.1372	4,581,631,935	2016-07-31
2264	2016-08-03	4,128,973,230	-2,514,000	90.1201	4,581,631,935	2016-07-31
2265	2016-08-02	4,131,487,230	0	90.1750	4,581,631,935	2016-07-31
2266	2016-08-01	4,131,487,230	-330,000	90.1750	4,581,631,935	2016-07-31
2267	2016-07-29	4,131,817,230	782,000	90.1822	4,581,631,935	2016-06-30
2268	2016-07-28	4,131,035,230	-372,000	90.1651	4,581,631,935	2016-06-30
2269	2016-07-27	4,131,407,230	-9,116,000	90.1733	4,581,631,935	2016-06-30
2270	2016-07-26	4,140,523,230	-3,544,000	90.3722	4,581,631,935	2016-06-30
2271	2016-07-25	4,144,067,230	282,000	90.4496	4,581,631,935	2016-06-30
2272	2016-07-22	4,143,785,230	-3,742,000	90.4434	4,581,631,935	2016-06-30
2273	2016-07-21	4,147,527,230	-3,778,000	90.5251	4,581,631,935	2016-06-30
2274	2016-07-20	4,151,305,230	-2,165,000	90.6076	4,581,631,935	2016-06-30
2275	2016-07-19	4,153,470,230	3,886,000	90.6548	4,581,631,935	2016-06-30
2276	2016-07-18	4,149,584,230	-11,934,820	90.5700	4,581,631,935	2016-06-30
2277	2016-07-15	4,161,519,050	-12,054,000	90.8305	4,581,631,935	2016-06-30
2278	2016-07-14	4,173,573,050	16,616,000	91.0936	4,581,631,935	2016-06-30
2279	2016-07-13	4,156,957,050	-14,736,000	90.7309	4,581,631,935	2016-06-30
2280	2016-07-12	4,171,693,050	-192,000	91.0526	4,581,631,935	2016-06-30
2281	2016-07-11	4,171,885,050	-1,366,000	91.0567	4,581,631,935	2016-06-30
2282	2016-07-08	4,173,251,050	6,202,000	91.0866	4,581,631,935	2016-06-30
2283	2016-07-07	4,167,049,050	44,000	90.9512	4,581,631,935	2016-06-30
2284	2016-07-06	4,167,005,050	3,760,000	90.9502	4,581,631,935	2016-06-30
2285	2016-07-05	4,163,245,050	-706,000	90.8682	4,581,631,935	2016-06-30
2286	2016-07-04	4,163,951,050	586,000	90.8836	4,581,631,935	2016-06-30
2287	2016-06-30	4,163,365,050	-2,820,000	90.8708	4,581,631,935	2016-06-30
2288	2016-06-29	4,166,185,050	-1,166,000	90.9323	4,581,631,935	2016-05-31
2289	2016-06-28	4,167,351,050	54,000	90.9578	4,581,631,935	2016-05-31
2290	2016-06-27	4,167,297,050	-880,000	90.9566	4,581,631,935	2016-05-31
2291	2016-06-24	4,168,177,050	1,130,000	90.9758	4,581,631,935	2016-05-31
2292	2016-06-23	4,167,047,050	36,000	90.9512	4,581,631,935	2016-05-31
2293	2016-06-22	4,167,011,050	-668,000	90.9504	4,581,631,935	2016-05-31
2294	2016-06-21	4,167,679,050	798,000	90.9649	4,581,631,935	2016-05-31
2295	2016-06-20	4,166,881,050	34,000	90.9475	4,581,631,935	2016-05-31
2296	2016-06-17	4,166,847,050	-104,000	90.9468	4,581,631,935	2016-05-31
2297	2016-06-16	4,166,951,050	2,000	90.9491	4,581,631,935	2016-05-31
2298	2016-06-15	4,166,949,050	2,352,000	90.9490	4,581,631,935	2016-05-31
2299	2016-06-14	4,164,597,050	618,000	90.8977	4,581,631,935	2016-05-31
2300	2016-06-13	4,163,979,050	1,534,000	90.8842	4,581,631,935	2016-05-31
2301	2016-06-10	4,162,445,050	6,596,000	90.8507	4,581,631,935	2016-05-31
2302	2016-06-08	4,155,849,050	422,000	90.7067	4,581,631,935	2016-05-31
2303	2016-06-07	4,155,427,050	-818,000	90.6975	4,581,631,935	2016-05-31
2304	2016-06-06	4,156,245,050	2,892,000	90.7154	4,581,631,935	2016-05-31
2305	2016-06-03	4,153,353,050	1,610,000	90.6523	4,581,631,935	2016-05-31
2306	2016-06-02	4,151,743,050	554,000	90.6171	4,581,631,935	2016-05-31
2307	2016-06-01	4,151,189,050	106,000	90.6050	4,581,631,935	2016-05-31
2308	2016-05-31	4,151,083,050	-128,000	90.6027	4,581,631,935	2016-05-31
2309	2016-05-30	4,151,211,050	-726,000	90.6055	4,581,631,935	2016-04-30
2310	2016-05-27	4,151,937,050	172,000	90.6214	4,581,631,935	2016-04-30
2311	2016-05-26	4,151,765,050	948,000	90.6176	4,581,631,935	2016-04-30
2312	2016-05-25	4,150,817,050	150,000	90.5969	4,581,631,935	2016-04-30
2313	2016-05-24	4,150,667,050	-286,001	90.5936	4,581,631,935	2016-04-30
2314	2016-05-23	4,150,953,051	224,000	90.5999	4,581,631,935	2016-04-30
2315	2016-05-20	4,150,729,051	-450,000	90.5950	4,581,631,935	2016-04-30
2316	2016-05-19	4,151,179,051	-284,000	90.6048	4,581,631,935	2016-04-30
2317	2016-05-18	4,151,463,051	-388,000	90.6110	4,581,631,935	2016-04-30
2318	2016-05-17	4,151,851,051	620,000	90.6195	4,581,631,935	2016-04-30
2319	2016-05-16	4,151,231,051	104,000	90.6059	4,581,631,935	2016-04-30
2320	2016-05-13	4,151,127,051	268,000	90.6037	4,581,631,935	2016-04-30
2321	2016-05-12	4,150,859,051	-5,122,000	90.5978	4,581,631,935	2016-04-30
2322	2016-05-11	4,155,981,051	-1,464,000	90.7096	4,581,631,935	2016-04-30
2323	2016-05-10	4,157,445,051	-8,312,000	90.7416	4,581,631,935	2016-04-30
2324	2016-05-09	4,165,757,051	-290,000	90.9230	4,581,631,935	2016-04-30
2325	2016-05-06	4,166,047,051	-606,000	90.9293	4,581,631,935	2016-04-30
2326	2016-05-05	4,166,653,051	4,520,000	90.9426	4,581,631,935	2016-04-30
2327	2016-05-04	4,162,133,051	-8,922,000	90.8439	4,581,631,935	2016-04-30
2328	2016-05-03	4,171,055,051	-2,086,000	91.0386	4,581,631,935	2016-04-30
2329	2016-04-29	4,173,141,051	2,432,000	91.0842	4,581,631,935	2016-03-31
2330	2016-04-28	4,170,709,051	3,956,000	91.0311	4,581,631,935	2016-03-31
2331	2016-04-27	4,166,753,051	-28,000	90.9447	4,581,631,935	2016-03-31
2332	2016-04-26	4,166,781,051	1,478,000	90.9453	4,581,631,935	2016-03-31
2333	2016-04-25	4,165,303,051	684,000	90.9131	4,581,631,935	2016-03-31
2334	2016-04-22	4,164,619,051	402,000	90.8982	4,581,631,935	2016-03-31
2335	2016-04-21	4,164,217,051	850,000	90.8894	4,581,631,935	2016-03-31
2336	2016-04-20	4,163,367,051	-102,000	90.8708	4,581,631,935	2016-03-31
2337	2016-04-19	4,163,469,051	-14,602,000	90.8731	4,581,631,935	2016-03-31
2338	2016-04-18	4,178,071,051	-2,170,000	91.1918	4,581,631,935	2016-03-31
2339	2016-04-15	4,180,241,051	1,472,000	91.2391	4,581,631,935	2016-03-31
2340	2016-04-14	4,178,769,051	-398,000	91.2070	4,581,631,935	2016-03-31
2341	2016-04-13	4,179,167,051	-34,000	91.2157	4,581,631,935	2016-03-31
2342	2016-04-12	4,179,201,051	-898,000	91.2164	4,581,631,935	2016-03-31
2343	2016-04-11	4,180,099,051	-588,000	91.2360	4,581,631,935	2016-03-31
2344	2016-04-08	4,180,687,051	-1,166,000	91.2489	4,581,631,935	2016-03-31
2345	2016-04-07	4,181,853,051	0	91.2743	4,581,631,935	2016-03-31
2346	2016-04-06	4,181,853,051	442,000	91.2743	4,581,631,935	2016-03-31
2347	2016-04-05	4,181,411,051	-376,000	91.2647	4,581,631,935	2016-03-31
2348	2016-04-01	4,181,787,051	0	91.2729	4,581,631,935	2016-03-31
2349	2016-03-31	4,181,787,051	322,000	91.2729	4,581,631,935	2016-03-31
2350	2016-03-30	4,181,465,051	-2,000	91.2658	4,581,631,935	2016-02-29
2351	2016-03-29	4,181,467,051	166,000	91.2659	4,581,631,935	2016-02-29
2352	2016-03-24	4,181,301,051	-216,000	91.2623	4,581,631,935	2016-02-29
2353	2016-03-23	4,181,517,051	-398,000	91.2670	4,581,631,935	2016-02-29
2354	2016-03-22	4,181,915,051	642,000	91.2757	4,581,631,935	2016-02-29
2355	2016-03-21	4,181,273,051	-314,000	91.2617	4,581,631,935	2016-02-29
2356	2016-03-18	4,181,587,051	-596,000	91.2685	4,581,631,935	2016-02-29
2357	2016-03-17	4,182,183,051	-428,000	91.2815	4,581,631,935	2016-02-29
2358	2016-03-16	4,182,611,051	36,000	91.2909	4,581,631,935	2016-02-29
2359	2016-03-15	4,182,575,051	-1,458,000	91.2901	4,581,631,935	2016-02-29
2360	2016-03-14	4,184,033,051	716,000	91.3219	4,581,631,935	2016-02-29
2361	2016-03-11	4,183,317,051	42,000	91.3063	4,581,631,935	2016-02-29
2362	2016-03-10	4,183,275,051	12,000	91.3053	4,581,631,935	2016-02-29
2363	2016-03-09	4,183,263,051	68,000	91.3051	4,581,631,935	2016-02-29
2364	2016-03-08	4,183,195,051	-836,000	91.3036	4,581,631,935	2016-02-29
2365	2016-03-07	4,184,031,051	-10,000	91.3219	4,581,631,935	2016-02-29
2366	2016-03-04	4,184,041,051	0	91.3221	4,581,631,935	2016-02-29
2367	2016-03-03	4,184,041,051	120,000	91.3221	4,581,631,935	2016-02-29
2368	2016-03-02	4,183,921,051	-386,000	91.3194	4,581,631,935	2016-02-29
2369	2016-03-01	4,184,307,051	110,000	91.3279	4,581,631,935	2016-02-29
2370	2016-02-29	4,184,197,051	732,000	91.3255	4,581,631,935	2016-02-29
2371	2016-02-26	4,183,465,051	470,000	91.3095	4,581,631,935	2016-01-31
2372	2016-02-25	4,182,995,051	4,000	91.2992	4,581,631,935	2016-01-31
2373	2016-02-24	4,182,991,051	-2,000	91.2992	4,581,631,935	2016-01-31
2374	2016-02-23	4,182,993,051	-382,000	91.2992	4,581,631,935	2016-01-31
2375	2016-02-22	4,183,375,051	112,000	91.3075	4,581,631,935	2016-01-31
2376	2016-02-19	4,183,263,051	-2,000	91.3051	4,581,631,935	2016-01-31
2377	2016-02-18	4,183,265,051	102,000	91.3051	4,581,631,935	2016-01-31
2378	2016-02-17	4,183,163,051	184,000	91.3029	4,581,631,935	2016-01-31
2379	2016-02-16	4,182,979,051	12,000	91.2989	4,581,631,935	2016-01-31
2380	2016-02-15	4,182,967,051	-90,000	91.2986	4,581,631,935	2016-01-31
2381	2016-02-12	4,183,057,051	-8,000	91.3006	4,581,631,935	2016-01-31
2382	2016-02-11	4,183,065,051	62,000	91.3008	4,581,631,935	2016-01-31
2383	2016-02-05	4,183,003,051	932,000	91.2994	4,581,631,935	2016-01-31
2384	2016-02-04	4,182,071,051	140,010	91.2791	4,581,631,935	2016-01-31
2385	2016-02-03	4,181,931,041	22,224,000	91.2760	4,581,631,935	2016-01-31
2386	2016-02-02	4,159,707,041	-2,160,000	90.7909	4,581,631,935	2016-01-31
2387	2016-02-01	4,161,867,041	10,822,000	90.8381	4,581,631,935	2016-01-31
2388	2016-01-29	4,151,045,041	-20,000	90.6019	4,581,631,935	2015-12-31
2389	2016-01-28	4,151,065,041	408,000	90.6023	4,581,631,935	2015-12-31
2390	2016-01-27	4,150,657,041	128,000	90.5934	4,581,631,935	2015-12-31
2391	2016-01-26	4,150,529,041	262,000	90.5906	4,581,631,935	2015-12-31
2392	2016-01-25	4,150,267,041	-432,000	90.5849	4,581,631,935	2015-12-31
2393	2016-01-22	4,150,699,041	120,000	90.5943	4,581,631,935	2015-12-31
2394	2016-01-21	4,150,579,041	-19,716,000	90.5917	4,581,631,935	2015-12-31
2395	2016-01-20	4,170,295,041	368,000	91.0220	4,581,631,935	2015-12-31
2396	2016-01-19	4,169,927,041	-1,084,000	91.0140	4,581,631,935	2015-12-31
2397	2016-01-18	4,171,011,041	-172,000	91.0377	4,581,631,935	2015-12-31
2398	2016-01-15	4,171,183,041	198,000	91.0414	4,581,631,935	2015-12-31
2399	2016-01-14	4,170,985,041	500,000	91.0371	4,581,631,935	2015-12-31
2400	2016-01-13	4,170,485,041	300,000	91.0262	4,581,631,935	2015-12-31
2401	2016-01-12	4,170,185,041	-116,000	91.0196	4,581,631,935	2015-12-31
2402	2016-01-11	4,170,301,041	-22,000	91.0222	4,581,631,935	2015-12-31
2403	2016-01-08	4,170,323,041	-1,168,000	91.0227	4,581,631,935	2015-12-31
2404	2016-01-07	4,171,491,041	118,000	91.0481	4,581,631,935	2015-12-31
2405	2016-01-06	4,171,373,041	-56,000	91.0456	4,581,631,935	2015-12-31
2406	2016-01-05	4,171,429,041	550,000	91.0468	4,581,631,935	2015-12-31
2407	2016-01-04	4,170,879,041	2,186,000	91.0348	4,581,631,935	2015-12-31
2408	2015-12-31	4,168,693,041	0	90.9871	4,581,631,935	2015-12-31
2409	2015-12-30	4,168,693,041	-414,000	90.9871	4,581,631,935	2015-11-30
2410	2015-12-29	4,169,107,041	-1,628,000	90.9961	4,581,631,935	2015-11-30
2411	2015-12-28	4,170,735,041	-1,390,000	91.0316	4,581,631,935	2015-11-30
2412	2015-12-24	4,172,125,041	0	91.0620	4,581,631,935	2015-11-30
2413	2015-12-23	4,172,125,041	-410,000	91.0620	4,581,631,935	2015-11-30
2414	2015-12-22	4,172,535,041	-91,999	91.0709	4,581,631,935	2015-11-30
2415	2015-12-21	4,172,627,040	202,000	91.0729	4,581,631,935	2015-11-30
2416	2015-12-18	4,172,425,040	-4,688,000	91.0685	4,581,631,935	2015-11-30
2417	2015-12-17	4,177,113,040	-1,324,000	91.1709	4,581,631,935	2015-11-30
2418	2015-12-16	4,178,437,040	-654,000	91.1998	4,581,631,935	2015-11-30
2419	2015-12-15	4,179,091,040	-710,000	91.2140	4,581,631,935	2015-11-30
2420	2015-12-14	4,179,801,040	-864,000	91.2295	4,581,631,935	2015-11-30
2421	2015-12-11	4,180,665,040	14,000	91.2484	4,581,631,935	2015-11-30
2422	2015-12-10	4,180,651,040	-13,872,000	91.2481	4,581,631,935	2015-11-30
2423	2015-12-09	4,194,523,040	-1,040,000	91.5509	4,581,631,935	2015-11-30
2424	2015-12-08	4,195,563,040	-1,752,000	91.5736	4,581,631,935	2015-11-30
2425	2015-12-07	4,197,315,040	-1,046,000	91.6118	4,581,631,935	2015-11-30
2426	2015-12-04	4,198,361,040	-1,828,000	91.6346	4,581,631,935	2015-11-30
2427	2015-12-03	4,200,189,040	-2,626,000	91.6745	4,581,631,935	2015-11-30
2428	2015-12-02	4,202,815,040	-2,660,000	91.7318	4,581,631,935	2015-11-30
2429	2015-12-01	4,205,475,040	-4,216,000	91.7899	4,581,631,935	2015-11-30
2430	2015-11-30	4,209,691,040	96,000	91.8819	4,581,631,935	2015-11-30
2431	2015-11-27	4,209,595,040	-1,384,000	91.8798	4,581,631,935	2015-10-31
2432	2015-11-26	4,210,979,040	-2,444,000	91.9100	4,581,631,935	2015-10-31
2433	2015-11-25	4,213,423,040	-11,280,010	91.9634	4,581,631,935	2015-10-31
2434	2015-11-24	4,224,703,050	-232,000	92.2096	4,581,631,935	2015-10-31
2435	2015-11-23	4,224,935,050	8,188,000	92.2146	4,581,631,935	2015-10-31
2436	2015-11-20	4,216,747,050	2,266,000	92.0359	4,581,631,935	2015-10-31
2437	2015-11-19	4,214,481,050	-2,844,000	91.9865	4,581,631,935	2015-10-31
2438	2015-11-18	4,217,325,050	-1,820,000	92.0485	4,581,631,935	2015-10-31
2439	2015-11-17	4,219,145,050	2,824,000	92.0883	4,581,631,935	2015-10-31
2440	2015-11-16	4,216,321,050	1,956,000	92.0266	4,581,631,935	2015-10-31
2441	2015-11-13	4,214,365,050	160,804,000	91.9839	4,581,631,935	2015-10-31
2442	2015-11-12	4,053,561,050	8,582,000	88.4742	4,581,631,935	2015-10-31
2443	2015-11-11	4,044,979,050	1,652,000	88.2869	4,581,631,935	2015-10-31
2444	2015-11-10	4,043,327,050	-538,000	88.2508	4,581,631,935	2015-10-31
2445	2015-11-09	4,043,865,050	536,000	88.2625	4,581,631,935	2015-10-31
2446	2015-11-06	4,043,329,050	796,000	88.2508	4,581,631,935	2015-10-31
2447	2015-11-05	4,042,533,050	274,000	88.2335	4,581,631,935	2015-10-31
2448	2015-11-04	4,042,259,050	-116,000	88.2275	4,581,631,935	2015-10-31
2449	2015-11-03	4,042,375,050	-308,000	88.2300	4,581,631,935	2015-10-31
2450	2015-11-02	4,042,683,050	62,000	88.2367	4,581,631,935	2015-10-31
2451	2015-10-30	4,042,621,050	46,000	88.2354	4,581,631,935	2015-09-30
2452	2015-10-29	4,042,575,050	-78,000	88.2344	4,581,631,935	2015-09-30
2453	2015-10-28	4,042,653,050	314,000	88.2361	4,581,631,935	2015-09-30
2454	2015-10-27	4,042,339,050	50,000	88.2292	4,581,631,935	2015-09-30
2455	2015-10-26	4,042,289,050	12,000	88.2281	4,581,631,935	2015-09-30
2456	2015-10-23	4,042,277,050	140,000	88.2279	4,581,631,935	2015-09-30
2457	2015-10-22	4,042,137,050	790,000	88.2248	4,581,631,935	2015-09-30
2458	2015-10-20	4,041,347,050	338,000	88.2076	4,581,631,935	2015-09-30
2459	2015-10-19	4,041,009,050	171,700	88.2002	4,581,631,935	2015-09-30
2460	2015-10-16	4,040,837,350	560,000	88.1965	4,581,631,935	2015-09-30
2461	2015-10-15	4,040,277,350	-180,000	88.1842	4,581,631,935	2015-09-30
2462	2015-10-14	4,040,457,350	-82,000	88.1882	4,581,631,935	2015-09-30
2463	2015-10-13	4,040,539,350	68,000	88.1900	4,581,631,935	2015-09-30
2464	2015-10-12	4,040,471,350	52,000	88.1885	4,581,631,935	2015-09-30
2465	2015-10-09	4,040,419,350	332,000	88.1873	4,581,631,935	2015-09-30
2466	2015-10-08	4,040,087,350	-604,000	88.1801	4,581,631,935	2015-09-30
2467	2015-10-07	4,040,691,350	1,038,000	88.1933	4,581,631,935	2015-09-30
2468	2015-10-06	4,039,653,350	-442,000	88.1706	4,581,631,935	2015-09-30
2469	2015-10-05	4,040,095,350	890,000	88.1803	4,581,631,935	2015-09-30
2470	2015-10-02	4,039,205,350	3,958,000	88.1608	4,581,631,935	2015-09-30
2471	2015-09-30	4,035,247,350	50,000	88.0745	4,581,631,935	2015-09-30
2472	2015-09-29	4,035,197,350	30,000	88.0734	4,581,631,935	2015-08-31
2473	2015-09-25	4,035,167,350	-232,000	88.0727	4,581,631,935	2015-08-31
2474	2015-09-24	4,035,399,350	-232,000	88.0778	4,581,631,935	2015-08-31
2475	2015-09-23	4,035,631,350	-450,000	88.0828	4,581,631,935	2015-08-31
2476	2015-09-22	4,036,081,350	-320,000	88.0927	4,581,631,935	2015-08-31
2477	2015-09-21	4,036,401,350	664,000	88.0996	4,581,631,935	2015-08-31
2478	2015-09-18	4,035,737,350	508,000	88.0851	4,581,631,935	2015-08-31
2479	2015-09-17	4,035,229,350	-272,000	88.0741	4,581,631,935	2015-08-31
2480	2015-09-16	4,035,501,350	-56,000	88.0800	4,581,631,935	2015-08-31
2481	2015-09-15	4,035,557,350	-80,000	88.0812	4,581,631,935	2015-08-31
2482	2015-09-14	4,035,637,350	-476,000	88.0830	4,581,631,935	2015-08-31
2483	2015-09-11	4,036,113,350	-50,000	88.0934	4,581,631,935	2015-08-31
2484	2015-09-10	4,036,163,350	-71,000	88.0944	4,581,631,935	2015-08-31
2485	2015-09-09	4,036,234,350	-522,000	88.0960	4,581,631,935	2015-08-31
2486	2015-09-08	4,036,756,350	18,000	88.1074	4,581,631,935	2015-08-31
2487	2015-09-07	4,036,738,350	202,000	88.1070	4,581,631,935	2015-08-31
2488	2015-09-04	4,036,536,350	-614,000	88.1026	4,581,631,935	2015-08-31
2489	2015-09-02	4,037,150,350	-152,000	88.1160	4,581,631,935	2015-08-31
2490	2015-09-01	4,037,302,350	4,252,000	88.1193	4,581,631,935	2015-08-31
2491	2015-08-31	4,033,050,350	-204,000	88.0265	4,581,631,935	2015-08-31
2492	2015-08-28	4,033,254,350	658,000	88.0310	4,581,631,935	2015-07-31
2493	2015-08-27	4,032,596,350	1,050,000	88.0166	4,581,631,935	2015-07-31
2494	2015-08-26	4,031,546,350	-4,130,000	87.9937	4,581,631,935	2015-07-31
2495	2015-08-25	4,035,676,350	-159,798,000	88.0838	4,581,631,935	2015-07-31
2496	2015-08-24	4,195,474,350	-626,000	91.5716	4,581,631,935	2015-07-31
2497	2015-08-21	4,196,100,350	-536,000	91.5853	4,581,631,935	2015-07-31
2498	2015-08-20	4,196,636,350	-1,804,000	91.5970	4,581,631,935	2015-07-31
2499	2015-08-19	4,198,440,350	-1,550,000	91.6364	4,581,631,935	2015-07-31
2500	2015-08-18	4,199,990,350	188,000	91.6702	4,581,631,935	2015-07-31
2501	2015-08-17	4,199,802,350	2,132,000	91.6661	4,581,631,935	2015-07-31
2502	2015-08-14	4,197,670,350	2,056,000	91.6195	4,581,631,935	2015-07-31
2503	2015-08-13	4,195,614,350	2,673,900	91.5747	4,581,631,935	2015-07-31
2504	2015-08-12	4,192,940,450	3,498,000	91.5163	4,581,631,935	2015-07-31
2505	2015-08-11	4,189,442,450	1,234,000	91.4400	4,581,631,935	2015-07-31
2506	2015-08-10	4,188,208,450	-2,004,000	91.4130	4,581,631,935	2015-07-31
2507	2015-08-07	4,190,212,450	-708,000	91.4568	4,581,631,935	2015-07-31
2508	2015-08-06	4,190,920,450	814,000	91.4722	4,581,631,935	2015-07-31
2509	2015-08-05	4,190,106,450	-530,000	91.4545	4,581,631,935	2015-07-31
2510	2015-08-04	4,190,636,450	-4,970,000	91.4660	4,581,631,935	2015-07-31
2511	2015-08-03	4,195,606,450	58,000	91.5745	4,581,631,935	2015-07-31
2512	2015-07-31	4,195,548,450	100,000	91.5732	4,581,631,935	2015-07-31
2513	2015-07-30	4,195,448,450	399,000	91.5710	4,581,631,935	2015-06-30
2514	2015-07-29	4,195,049,450	-1,056,000	91.5623	4,581,631,935	2015-06-30
2515	2015-07-28	4,196,105,450	-246,000	91.5854	4,581,631,935	2015-06-30
2516	2015-07-27	4,196,351,450	-400,000	91.5908	4,581,631,935	2015-06-30
2517	2015-07-24	4,196,751,450	14,000	91.5995	4,581,631,935	2015-06-30
2518	2015-07-23	4,196,737,450	84,914,999	91.5992	4,581,631,935	2015-06-30
2519	2015-07-22	4,111,822,451	-1,076,000	89.7458	4,581,631,935	2015-06-30
2520	2015-07-21	4,112,898,451	-1,026,000	89.7693	4,581,631,935	2015-06-30
2521	2015-07-20	4,113,924,451	130,000	89.7917	4,581,631,935	2015-06-30
2522	2015-07-17	4,113,794,451	-1,638,000	89.7888	4,581,631,935	2015-06-30
2523	2015-07-16	4,115,432,451	-752,000	89.8246	4,581,631,935	2015-06-30
2524	2015-07-15	4,116,184,451	-436,000	89.8410	4,581,631,935	2015-06-30
2525	2015-07-14	4,116,620,451	-1,864,000	89.8505	4,581,631,935	2015-06-30
2526	2015-07-13	4,118,484,451	15,392,000	89.8912	4,581,631,935	2015-06-30
2527	2015-07-10	4,103,092,451	-34,000	89.5553	4,581,631,935	2015-06-30
2528	2015-07-09	4,103,126,451	318,000	89.5560	4,581,631,935	2015-06-30
2529	2015-07-08	4,102,808,451	-288,000	89.5491	4,581,631,935	2015-06-30
2530	2015-07-07	4,103,096,451	-4,550,000	89.5553	4,581,631,935	2015-06-30
2531	2015-07-06	4,107,646,451	1,630,680	89.6547	4,581,631,935	2015-06-30
2532	2015-07-03	4,106,015,771	-2,462,680	89.6191	4,581,631,935	2015-06-30
2533	2015-07-02	4,108,478,451	-4,338,000	89.6728	4,581,631,935	2015-06-30
2534	2015-06-30	4,112,816,451	-890,000	89.7675	4,581,631,935	2015-06-30
2535	2015-06-29	4,113,706,451	-4,984,000	89.7869	4,581,631,935	2015-06-05
2536	2015-06-26	4,118,690,451	-10,168,000	89.8957	4,581,631,935	2015-06-05
2537	2015-06-25	4,128,858,451	-4,612,000	90.1176	4,581,631,935	2015-06-05
2538	2015-06-24	4,133,470,451	-8,804,000	90.2183	4,581,631,935	2015-06-05
2539	2015-06-23	4,142,274,451	-33,882,000	90.4105	4,581,631,935	2015-06-05
2540	2015-06-22	4,176,156,451	116,878,000	91.1500	4,581,631,935	2015-06-05
2541	2015-06-19	4,059,278,451	-6,686,000	88.5990	4,581,631,935	2015-06-05
2542	2015-06-18	4,065,964,451	-2,104,000	88.7449	4,581,631,935	2015-06-05
2543	2015-06-17	4,068,068,451	-9,052,000	88.7908	4,581,631,935	2015-06-05
2544	2015-06-16	4,077,120,451	-3,270,000	88.9884	4,581,631,935	2015-06-05
2545	2015-06-15	4,080,390,451	-3,120,000	89.0598	4,581,631,935	2015-06-05
2546	2015-06-12	4,083,510,451	1,054,000	89.1279	4,581,631,935	2015-06-05
2547	2015-06-11	4,082,456,451	184,849,142	89.1049	4,581,631,935	2015-06-05
2548	2015-06-10	3,897,607,309	-1,620,000	85.0703	4,581,631,935	2015-06-05
2549	2015-06-09	3,899,227,309	-320,000	85.1056	4,581,631,935	2015-06-05
2550	2015-06-08	3,899,547,309	440,000	85.1126	4,581,631,935	2015-06-05
2551	2015-06-05	3,899,107,309	-5,474,000	85.1030	4,581,631,935	2015-06-05
2552	2015-06-04	3,904,581,309	-2,553,000	93.4789	4,176,963,794	2015-05-31
2553	2015-06-03	3,907,134,309	5,790,000	93.5401	4,176,963,794	2015-05-31
2554	2015-06-02	3,901,344,309	-3,156,000	93.4014	4,176,963,794	2015-05-31
2555	2015-06-01	3,904,500,309	-6,006,000	93.4770	4,176,963,794	2015-05-31
2556	2015-05-29	3,910,506,309	-7,838,000	93.6208	4,176,963,794	2015-04-30
2557	2015-05-28	3,918,344,309	-3,806,000	93.8084	4,176,963,794	2015-04-30
2558	2015-05-27	3,922,150,309	-3,236,000	93.8996	4,176,963,794	2015-04-30
2559	2015-05-26	3,925,386,309	23,472,000	93.9770	4,176,963,794	2015-04-30
2560	2015-05-22	3,901,914,309	-1,068,000	93.4151	4,176,963,794	2015-04-30
2561	2015-05-21	3,902,982,309	2,224,000	93.4407	4,176,963,794	2015-04-30
2562	2015-05-20	3,900,758,309	-2,278,000	93.3874	4,176,963,794	2015-04-30
2563	2015-05-19	3,903,036,309	-1,116,000	93.4419	4,176,963,794	2015-04-30
2564	2015-05-18	3,904,152,309	1,022,000	93.4687	4,176,963,794	2015-04-30
2565	2015-05-15	3,903,130,309	548,000	93.4442	4,176,963,794	2015-04-30
2566	2015-05-14	3,902,582,309	-144,000	93.4311	4,176,963,794	2015-04-30
2567	2015-05-13	3,902,726,309	590,000	93.4345	4,176,963,794	2015-04-30
2568	2015-05-12	3,902,136,309	-516,000	93.4204	4,176,963,794	2015-04-30
2569	2015-05-11	3,902,652,309	-702,000	93.4328	4,176,963,794	2015-04-30
2570	2015-05-08	3,903,354,309	164,000	93.4496	4,176,963,794	2015-04-30
2571	2015-05-07	3,903,190,309	252,000	93.4456	4,176,963,794	2015-04-30
2572	2015-05-06	3,902,938,309	152,000	93.4396	4,176,963,794	2015-04-30
2573	2015-05-05	3,902,786,309	-956,000	93.4360	4,176,963,794	2015-04-30
2574	2015-05-04	3,903,742,309	-168,000	93.4588	4,176,963,794	2015-04-30
2575	2015-04-30	3,903,910,309	138,000	93.4629	4,176,963,794	2015-04-30
2576	2015-04-29	3,903,772,309	-78,000	93.4596	4,176,963,794	2015-03-31
2577	2015-04-28	3,903,850,309	272,000	93.4614	4,176,963,794	2015-03-31
2578	2015-04-27	3,903,578,309	-704,000	93.4549	4,176,963,794	2015-03-31
2579	2015-04-24	3,904,282,309	-288,000	93.4718	4,176,963,794	2015-03-31
2580	2015-04-23	3,904,570,309	-230,000	93.4787	4,176,963,794	2015-03-31
2581	2015-04-22	3,904,800,309	614,000	93.4842	4,176,963,794	2015-03-31
2582	2015-04-21	3,904,186,309	-592,000	93.4695	4,176,963,794	2015-03-31
2583	2015-04-20	3,904,778,309	-852,000	93.4837	4,176,963,794	2015-03-31
2584	2015-04-17	3,905,630,309	350,000	93.5040	4,176,963,794	2015-03-31
2585	2015-04-16	3,905,280,309	400,000	93.4957	4,176,963,794	2015-03-31
2586	2015-04-15	3,904,880,309	58,000	93.4861	4,176,963,794	2015-03-31
2587	2015-04-14	3,904,822,309	4,590,000	93.4847	4,176,963,794	2015-03-31
2588	2015-04-13	3,900,232,309	338,000	93.3748	4,176,963,794	2015-03-31
2589	2015-04-10	3,899,894,309	4,027,000	93.3667	4,176,963,794	2015-03-31
2590	2015-04-09	3,895,867,309	0	93.2703	4,176,963,794	2015-03-31
2591	2015-04-08	3,895,867,309	252,000	93.2703	4,176,963,794	2015-03-31
2592	2015-04-02	3,895,615,309	56,000	93.2643	4,176,963,794	2015-03-31
2593	2015-04-01	3,895,559,309	476,000	93.2629	4,176,963,794	2015-03-31
2594	2015-03-31	3,895,083,309	1,720,000	93.2515	4,176,963,794	2015-03-31
2595	2015-03-30	3,893,363,309	392,000	93.2104	4,176,963,794	2015-02-28
2596	2015-03-27	3,892,971,309	0	93.2010	4,176,963,794	2015-02-28
2597	2015-03-26	3,892,971,309	0	93.2010	4,176,963,794	2015-02-28
2598	2015-03-25	3,892,971,309	-14,000	93.2010	4,176,963,794	2015-02-28
2599	2015-03-24	3,892,985,309	-248,000	93.2013	4,176,963,794	2015-02-28
2600	2015-03-23	3,893,233,309	400,000	93.2073	4,176,963,794	2015-02-28
2601	2015-03-20	3,892,833,309	-8,000	93.1977	4,176,963,794	2015-02-28
2602	2015-03-19	3,892,841,309	0	93.1979	4,176,963,794	2015-02-28
2603	2015-03-18	3,892,841,309	-4,000	93.1979	4,176,963,794	2015-02-28
2604	2015-03-17	3,892,845,309	-4,000	93.1980	4,176,963,794	2015-02-28
2605	2015-03-16	3,892,849,309	-4,000	93.1981	4,176,963,794	2015-02-28
2606	2015-03-13	3,892,853,309	-228,000	93.1982	4,176,963,794	2015-02-28
2607	2015-03-12	3,893,081,309	340,000	93.2036	4,176,963,794	2015-02-28
2608	2015-03-11	3,892,741,309	344,000	93.1955	4,176,963,794	2015-02-28
2609	2015-03-10	3,892,397,309	-58,000	93.1872	4,176,963,794	2015-02-28
2610	2015-03-09	3,892,455,309	2,154,000	93.1886	4,176,963,794	2015-02-28
2611	2015-03-06	3,890,301,309	468,000	93.1371	4,176,963,794	2015-02-28
2612	2015-03-05	3,889,833,309	6,000	93.1259	4,176,963,794	2015-02-28
2613	2015-03-04	3,889,827,309	-1,018,000	93.1257	4,176,963,794	2015-02-28
2614	2015-03-03	3,890,845,309	1,232,000	93.1501	4,176,963,794	2015-02-28
2615	2015-03-02	3,889,613,309	1,494,000	93.1206	4,176,963,794	2015-02-28
2616	2015-02-27	3,888,119,309	-3,244,000	93.0848	4,176,963,794	2015-01-31
2617	2015-02-26	3,891,363,309	1,186,000	93.1625	4,176,963,794	2015-01-31
2618	2015-02-25	3,890,177,309	-396,000	93.1341	4,176,963,794	2015-01-31
2619	2015-02-24	3,890,573,309	0	93.1436	4,176,963,794	2015-01-31
2620	2015-02-23	3,890,573,309	-58,000	93.1436	4,176,963,794	2015-01-31
2621	2015-02-18	3,890,631,309	0	93.1450	4,176,963,794	2015-01-31
2622	2015-02-17	3,890,631,309	-858,000	93.1450	4,176,963,794	2015-01-31
2623	2015-02-16	3,891,489,309	-130,000	93.1655	4,176,963,794	2015-01-31
2624	2015-02-13	3,891,619,309	-2,652,000	93.1686	4,176,963,794	2015-01-31
2625	2015-02-12	3,894,271,309	-6,072,000	93.2321	4,176,963,794	2015-01-31
2626	2015-02-11	3,900,343,309	2,118,000	93.3775	4,176,963,794	2015-01-31
2627	2015-02-10	3,898,225,309	500,000	93.3268	4,176,963,794	2015-01-31
2628	2015-02-09	3,897,725,309	0	93.3148	4,176,963,794	2015-01-31
2629	2015-02-06	3,897,725,309	-18,300,000	93.3148	4,176,963,794	2015-01-31
2630	2015-02-05	3,916,025,309	-270,000	93.7529	4,176,963,794	2015-01-31
2631	2015-02-04	3,916,295,309	-1,038,000	93.7594	4,176,963,794	2015-01-31
2632	2015-02-03	3,917,333,309	-1,290,000	93.7842	4,176,963,794	2015-01-31
2633	2015-02-02	3,918,623,309	-1,654,000	93.8151	4,176,963,794	2015-01-31
2634	2015-01-30	3,920,277,309	0	93.8547	4,176,963,794	2014-12-31
2635	2015-01-29	3,920,277,309	-2,040,000	93.8547	4,176,963,794	2014-12-31
2636	2015-01-28	3,922,317,309	-750,000	93.9036	4,176,963,794	2014-12-31
2637	2015-01-27	3,923,067,309	-5,266,000	93.9215	4,176,963,794	2014-12-31
2638	2015-01-26	3,928,333,309	-450,000	94.0476	4,176,963,794	2014-12-31
2639	2015-01-23	3,928,783,309	-3,286,000	94.0584	4,176,963,794	2014-12-31
2640	2015-01-22	3,932,069,309	50,000	94.1370	4,176,963,794	2014-12-31
2641	2015-01-21	3,932,019,309	-49,000	94.1358	4,176,963,794	2014-12-31
2642	2015-01-20	3,932,068,309	-830,000	94.1370	4,176,963,794	2014-12-31
2643	2015-01-19	3,932,898,309	-1,256,000	94.1569	4,176,963,794	2014-12-31
2644	2015-01-16	3,934,154,309	-204,000	94.1869	4,176,963,794	2014-12-31
2645	2015-01-15	3,934,358,309	1,552,000	94.1918	4,176,963,794	2014-12-31
2646	2015-01-14	3,932,806,309	186,000	94.1547	4,176,963,794	2014-12-31
2647	2015-01-13	3,932,620,309	788,000	94.1502	4,176,963,794	2014-12-31
2648	2015-01-12	3,931,832,309	-152,000	94.1313	4,176,963,794	2014-12-31
2649	2015-01-09	3,931,984,309	-560,000	94.1350	4,176,963,794	2014-12-31
2650	2015-01-08	3,932,544,309	-934,000	94.1484	4,176,963,794	2014-12-31
2651	2015-01-07	3,933,478,309	600,000	94.1708	4,176,963,794	2014-12-31
2652	2015-01-06	3,932,878,309	-98,000	94.1564	4,176,963,794	2014-12-31
2653	2015-01-05	3,932,976,309	38,000	94.1587	4,176,963,794	2014-12-31
2654	2015-01-02	3,932,938,309	-1,106,000	94.1578	4,176,963,794	2014-12-31
2655	2014-12-31	3,934,044,309	0	94.1843	4,176,963,794	2014-12-31
2656	2014-12-30	3,934,044,309	511,000	94.1843	4,176,963,794	2014-11-30
2657	2014-12-29	3,933,533,309	264,000	94.1721	4,176,963,794	2014-11-30
2658	2014-12-24	3,933,269,309	0	94.1658	4,176,963,794	2014-11-30
2659	2014-12-23	3,933,269,309	60,000	94.1658	4,176,963,794	2014-11-30
2660	2014-12-22	3,933,209,309	-18,000	94.1643	4,176,963,794	2014-11-30
2661	2014-12-19	3,933,227,309	0	94.1647	4,176,963,794	2014-11-30
2662	2014-12-18	3,933,227,309	0	94.1647	4,176,963,794	2014-11-30
2663	2014-12-17	3,933,227,309	4,000	94.1647	4,176,963,794	2014-11-30
2664	2014-12-16	3,933,223,309	0	94.1646	4,176,963,794	2014-11-30
2665	2014-12-15	3,933,223,309	702,000	94.1646	4,176,963,794	2014-11-30
2666	2014-12-12	3,932,521,309	-100,000	94.1478	4,176,963,794	2014-11-30
2667	2014-12-11	3,932,621,309	676,000	94.1502	4,176,963,794	2014-11-30
2668	2014-12-10	3,931,945,309	108,000	94.1341	4,176,963,794	2014-11-30
2669	2014-12-09	3,931,837,309	0	94.1315	4,176,963,794	2014-11-30
2670	2014-12-08	3,931,837,309	442,000	94.1315	4,176,963,794	2014-11-30
2671	2014-12-05	3,931,395,309	-92,000	94.1209	4,176,963,794	2014-11-30
2672	2014-12-04	3,931,487,309	0	94.1231	4,176,963,794	2014-11-30
2673	2014-12-03	3,931,487,309	58,000	94.1231	4,176,963,794	2014-11-30
2674	2014-12-02	3,931,429,309	-380,000	94.1217	4,176,963,794	2014-11-30
2675	2014-12-01	3,931,809,309	-442,000	94.1308	4,176,963,794	2014-11-30
2676	2014-11-28	3,932,251,309	0	94.1414	4,176,963,794	2014-10-31
2677	2014-11-27	3,932,251,309	-30,000,000	94.1414	4,176,963,794	2014-10-31
2678	2014-11-26	3,962,251,309	12,000	94.8596	4,176,963,794	2014-10-31
2679	2014-11-25	3,962,239,309	226,000	94.8593	4,176,963,794	2014-10-31
2680	2014-11-24	3,962,013,309	534,000	94.8539	4,176,963,794	2014-10-31
2681	2014-11-21	3,961,479,309	200,000	94.8411	4,176,963,794	2014-10-31
2682	2014-11-20	3,961,279,309	-124,000	94.8363	4,176,963,794	2014-10-31
2683	2014-11-19	3,961,403,309	-92,000	94.8393	4,176,963,794	2014-10-31
2684	2014-11-18	3,961,495,309	-220,000	94.8415	4,176,963,794	2014-10-31
2685	2014-11-17	3,961,715,309	-288,000	94.8468	4,176,963,794	2014-10-31
2686	2014-11-14	3,962,003,309	340,000	94.8537	4,176,963,794	2014-10-31
2687	2014-11-13	3,961,663,309	108,000	94.8455	4,176,963,794	2014-10-31
2688	2014-11-12	3,961,555,309	-200,000	94.8429	4,176,963,794	2014-10-31
2689	2014-11-11	3,961,755,309	150,000	94.8477	4,176,963,794	2014-10-31
2690	2014-11-10	3,961,605,309	-220,000	94.8441	4,176,963,794	2014-10-31
2691	2014-11-07	3,961,825,309	1,202,000	94.8494	4,176,963,794	2014-10-31
2692	2014-11-06	3,960,623,309	1,882,000	94.8206	4,176,963,794	2014-10-31
2693	2014-11-05	3,958,741,309	-94,000	94.7756	4,176,963,794	2014-10-31
2694	2014-11-04	3,958,835,309	-672,000	94.7778	4,176,963,794	2014-10-31
2695	2014-11-03	3,959,507,309	460,000	94.7939	4,176,963,794	2014-10-31
2696	2014-10-31	3,959,047,309	78,000	94.7829	4,176,963,794	2014-10-31
2697	2014-10-30	3,958,969,309	172,000	94.7810	4,176,963,794	2014-09-30
2698	2014-10-29	3,958,797,309	-60,000	94.7769	4,176,963,794	2014-09-30
2699	2014-10-28	3,958,857,309	-302,000	94.7783	4,176,963,794	2014-09-30
2700	2014-10-27	3,959,159,309	10,000	94.7856	4,176,963,794	2014-09-30
2701	2014-10-24	3,959,149,309	130,000	94.7853	4,176,963,794	2014-09-30
2702	2014-10-23	3,959,019,309	-366,000	94.7822	4,176,963,794	2014-09-30
2703	2014-10-22	3,959,385,309	-4,000	94.7910	4,176,963,794	2014-09-30
2704	2014-10-21	3,959,389,309	134,000	94.7911	4,176,963,794	2014-09-30
2705	2014-10-20	3,959,255,309	-1,268,000	94.7879	4,176,963,794	2014-09-30
2706	2014-10-17	3,960,523,309	-1,800,000	94.8182	4,176,963,794	2014-09-30
2707	2014-10-16	3,962,323,309	-258,000	94.8613	4,176,963,794	2014-09-30
2708	2014-10-15	3,962,581,309	-2,000	94.8675	4,176,963,794	2014-09-30
2709	2014-10-14	3,962,583,309	436,000	94.8676	4,176,963,794	2014-09-30
2710	2014-10-13	3,962,147,309	456,000	94.8571	4,176,963,794	2014-09-30
2711	2014-10-10	3,961,691,309	-150,000	94.8462	4,176,963,794	2014-09-30
2712	2014-10-09	3,961,841,309	-150,000	94.8498	4,176,963,794	2014-09-30
2713	2014-10-08	3,961,991,309	702,000	94.8534	4,176,963,794	2014-09-30
2714	2014-10-07	3,961,289,309	-218,000	94.8366	4,176,963,794	2014-09-30
2715	2014-10-06	3,961,507,309	50,000	94.8418	4,176,963,794	2014-09-30
2716	2014-10-03	3,961,457,309	-310,000	94.8406	4,176,963,794	2014-09-30
2717	2014-09-30	3,961,767,309	462,000	94.8480	4,176,963,794	2014-09-30
2718	2014-09-29	3,961,305,309	-170,000	94.8370	4,176,963,794	2014-08-31
2719	2014-09-26	3,961,475,309	-89,000	94.8410	4,176,963,794	2014-08-31
2720	2014-09-25	3,961,564,309	0	94.8432	4,176,963,794	2014-08-31
2721	2014-09-24	3,961,564,309	-102,000	94.8432	4,176,963,794	2014-08-31
2722	2014-09-23	3,961,666,309	260,000	94.8456	4,176,963,794	2014-08-31
2723	2014-09-22	3,961,406,309	-272,000	94.8394	4,176,963,794	2014-08-31
2724	2014-09-19	3,961,678,309	-1,122,000	94.8459	4,176,963,794	2014-08-31
2725	2014-09-18	3,962,800,309	-64,000	94.8727	4,176,963,794	2014-08-31
2726	2014-09-17	3,962,864,309	-412,000	94.8743	4,176,963,794	2014-08-31
2727	2014-09-16	3,963,276,309	-944,000	94.8841	4,176,963,794	2014-08-31
2728	2014-09-15	3,964,220,309	-606,000	94.9067	4,176,963,794	2014-08-31
2729	2014-09-12	3,964,826,309	-958,000	94.9213	4,176,963,794	2014-08-31
2730	2014-09-11	3,965,784,309	-10,000	94.9442	4,176,963,794	2014-08-31
2731	2014-09-10	3,965,794,309	4,552,000	94.9444	4,176,963,794	2014-08-31
2732	2014-09-08	3,961,242,309	1,982,000	94.8354	4,176,963,794	2014-08-31
2733	2014-09-05	3,959,260,309	568,000	94.7880	4,176,963,794	2014-08-31
2734	2014-09-04	3,958,692,309	1,126,000	94.7744	4,176,963,794	2014-08-31
2735	2014-09-03	3,957,566,309	1,816,000	94.7474	4,176,963,794	2014-08-31
2736	2014-09-02	3,955,750,309	182,000	94.7040	4,176,963,794	2014-08-31
2737	2014-09-01	3,955,568,309	146,000	94.6996	4,176,963,794	2014-08-31
2738	2014-08-29	3,955,422,309	984,000	94.6961	4,176,963,794	2014-07-31
2739	2014-08-28	3,954,438,309	132,000	94.6726	4,176,963,794	2014-07-31
2740	2014-08-27	3,954,306,309	1,048,000	94.6694	4,176,963,794	2014-07-31
2741	2014-08-26	3,953,258,309	16,000	94.6443	4,176,963,794	2014-07-31
2742	2014-08-25	3,953,242,309	1,830,000	94.6439	4,176,963,794	2014-07-31
2743	2014-08-22	3,951,412,309	300,000	94.6001	4,176,963,794	2014-07-31
2744	2014-08-21	3,951,112,309	816,000	94.5929	4,176,963,794	2014-07-31
2745	2014-08-20	3,950,296,309	496,000	94.5734	4,176,963,794	2014-07-31
2746	2014-08-19	3,949,800,309	0	94.5615	4,176,963,794	2014-07-31
2747	2014-08-18	3,949,800,309	0	94.5615	4,176,963,794	2014-07-31
2748	2014-08-15	3,949,800,309	200,000	94.5615	4,176,963,794	2014-07-31
2749	2014-08-14	3,949,600,309	-160,000	94.5567	4,176,963,794	2014-07-31
2750	2014-08-13	3,949,760,309	0	94.5606	4,176,963,794	2014-07-31
2751	2014-08-12	3,949,760,309	580,000	94.5606	4,176,963,794	2014-07-31
2752	2014-08-11	3,949,180,309	78,000	94.5467	4,176,963,794	2014-07-31
2753	2014-08-08	3,949,102,309	268,000	94.5448	4,176,963,794	2014-07-31
2754	2014-08-07	3,948,834,309	160,000	94.5384	4,176,963,794	2014-07-31
2755	2014-08-06	3,948,674,309	-108,000	94.5346	4,176,963,794	2014-07-31
2756	2014-08-05	3,948,782,309	-266,000	94.5371	4,176,963,794	2014-07-31
2757	2014-08-04	3,949,048,309	-220,000	94.5435	4,176,963,794	2014-07-31
2758	2014-08-01	3,949,268,309	572,000	94.5488	4,176,963,794	2014-07-31
2759	2014-07-31	3,948,696,309	-272,000	94.5351	4,176,963,794	2014-07-31
2760	2014-07-30	3,948,968,309	114,000	94.5416	4,176,963,794	2014-06-30
2761	2014-07-29	3,948,854,309	444,000	94.5389	4,176,963,794	2014-06-30
2762	2014-07-28	3,948,410,309	0	94.5282	4,176,963,794	2014-06-30
2763	2014-07-25	3,948,410,309	-100,000	94.5282	4,176,963,794	2014-06-30
2764	2014-07-24	3,948,510,309	0	94.5306	4,176,963,794	2014-06-30
2765	2014-07-23	3,948,510,309	-230,000	94.5306	4,176,963,794	2014-06-30
2766	2014-07-22	3,948,740,309	-5,000	94.5361	4,176,963,794	2014-06-30
2767	2014-07-21	3,948,745,309	-402,000	94.5363	4,176,963,794	2014-06-30
2768	2014-07-18	3,949,147,309	508,000	94.5459	4,176,963,794	2014-06-30
2769	2014-07-17	3,948,639,309	212,000	94.5337	4,176,963,794	2014-06-30
2770	2014-07-16	3,948,427,309	440,000	94.5286	4,176,963,794	2014-06-30
2771	2014-07-15	3,947,987,309	-48,000	94.5181	4,176,963,794	2014-06-30
2772	2014-07-14	3,948,035,309	-58,000	94.5193	4,176,963,794	2014-06-30
2773	2014-07-11	3,948,093,309	-86,000	94.5206	4,176,963,794	2014-06-30
2774	2014-07-10	3,948,179,309	48,000	94.5227	4,176,963,794	2014-06-30
2775	2014-07-09	3,948,131,309	-50,000	94.5216	4,176,963,794	2014-06-30
2776	2014-07-08	3,948,181,309	150,000	94.5228	4,176,963,794	2014-06-30
2777	2014-07-07	3,948,031,309	0	94.5192	4,176,963,794	2014-06-30
2778	2014-07-04	3,948,031,309	-350,000	94.5192	4,176,963,794	2014-06-30
2779	2014-07-03	3,948,381,309	50,000	94.5275	4,176,963,794	2014-06-30
2780	2014-07-02	3,948,331,309	146,000	94.5263	4,176,963,794	2014-06-30
2781	2014-06-30	3,948,185,309	4,000	94.5229	4,176,963,794	2014-06-30
2782	2014-06-27	3,948,181,309	10,000	94.5228	4,176,963,794	2014-05-31
2783	2014-06-26	3,948,171,309	0	94.5225	4,176,963,794	2014-05-31
2784	2014-06-25	3,948,171,309	-112,000	94.5225	4,176,963,794	2014-05-31
2785	2014-06-24	3,948,283,309	-450,000	94.5252	4,176,963,794	2014-05-31
2786	2014-06-23	3,948,733,309	390,000	94.5360	4,176,963,794	2014-05-31
2787	2014-06-20	3,948,343,309	-26,000	94.5266	4,176,963,794	2014-05-31
2788	2014-06-19	3,948,369,309	-48,000	94.5273	4,176,963,794	2014-05-31
2789	2014-06-18	3,948,417,309	-74,000	94.5284	4,176,963,794	2014-05-31
2790	2014-06-17	3,948,491,309	80,000	94.5302	4,176,963,794	2014-05-31
2791	2014-06-16	3,948,411,309	262,000	94.5283	4,176,963,794	2014-05-31
2792	2014-06-13	3,948,149,309	212,000	94.5220	4,176,963,794	2014-05-31
2793	2014-06-12	3,947,937,309	1,789,000	94.5169	4,176,963,794	2014-05-31
2794	2014-06-11	3,946,148,309	2,082,000	94.4741	4,176,963,794	2014-05-31
2795	2014-06-10	3,944,066,309	1,314,000	94.4242	4,176,963,794	2014-05-31
2796	2014-06-09	3,942,752,309	-480,000	94.3928	4,176,963,794	2014-05-31
2797	2014-06-06	3,943,232,309	232,000	94.4043	4,176,963,794	2014-05-31
2798	2014-06-05	3,943,000,309	834,000	94.3987	4,176,963,794	2014-05-31
2799	2014-06-04	3,942,166,309	774,000	94.3788	4,176,963,794	2014-05-31
2800	2014-06-03	3,941,392,309	386,000	94.3602	4,176,963,794	2014-05-31
2801	2014-05-30	3,941,006,309	1,556,000	94.3510	4,176,963,794	2014-04-30
2802	2014-05-29	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2803	2014-05-28	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2804	2014-05-27	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2805	2014-05-26	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2806	2014-05-23	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2807	2014-05-22	3,939,450,309	0	94.3137	4,176,963,794	2014-04-30
2808	2014-05-21	3,939,450,309	809,000	94.3137	4,176,963,794	2014-04-30
2809	2014-05-20	3,938,641,309	-216,000	94.2944	4,176,963,794	2014-04-30
2810	2014-05-19	3,938,857,309	-436,000	94.2995	4,176,963,794	2014-04-30
2811	2014-05-16	3,939,293,309	1,004,000	94.3100	4,176,963,794	2014-04-30
2812	2014-05-15	3,938,289,309	3,454,000	94.2859	4,176,963,794	2014-04-30
2813	2014-05-14	3,934,835,309	0	94.2032	4,176,963,794	2014-04-30
2814	2014-05-13	3,934,835,309	426,000	94.2032	4,176,963,794	2014-04-30
2815	2014-05-12	3,934,409,309	3,810,000	94.1930	4,176,963,794	2014-04-30
2816	2014-05-10	3,930,599,309	0	94.1018	4,176,963,794	2014-04-30
2817	2014-05-09	3,930,599,309	60,000	94.1018	4,176,963,794	2014-04-30
2818	2014-05-08	3,930,539,309	188,000	94.1004	4,176,963,794	2014-04-30
2819	2014-05-07	3,930,351,309	-10,000	94.0959	4,176,963,794	2014-04-30
2820	2014-05-05	3,930,361,309	-440,000	94.0961	4,176,963,794	2014-04-30
2821	2014-05-02	3,930,801,309	160,000	94.1067	4,176,963,794	2014-04-30
2822	2014-04-30	3,930,641,309	-6,000	94.1028	4,176,963,794	2014-04-30
2823	2014-04-29	3,930,647,309	-80,000	94.1030	4,176,963,794	2014-03-31
2824	2014-04-28	3,930,727,309	-140,000	94.1049	4,176,963,794	2014-03-31
2825	2014-04-25	3,930,867,309	-2,000	94.1082	4,176,963,794	2014-03-31
2826	2014-04-24	3,930,869,309	100,000	94.1083	4,176,963,794	2014-03-31
2827	2014-04-23	3,930,769,309	-1,270,000	94.1059	4,176,963,794	2014-03-31
2828	2014-04-22	3,932,039,309	-2,000	94.1363	4,176,963,794	2014-03-31
2829	2014-04-17	3,932,041,309	60,000	94.1364	4,176,963,794	2014-03-31
2830	2014-04-16	3,931,981,309	92,000	94.1349	4,176,963,794	2014-03-31
2831	2014-04-15	3,931,889,309	-148,000	94.1327	4,176,963,794	2014-03-31
2832	2014-04-14	3,932,037,309	-22,000	94.1363	4,176,963,794	2014-03-31
2833	2014-04-11	3,932,059,309	0	94.1368	4,176,963,794	2014-03-31
2834	2014-04-10	3,932,059,309	-440,000	94.1368	4,176,963,794	2014-03-31
2835	2014-04-09	3,932,499,309	40,000	94.1473	4,176,963,794	2014-03-31
2836	2014-04-08	3,932,459,309	316,000	94.1464	4,176,963,794	2014-03-31
2837	2014-04-07	3,932,143,309	-22,000	94.1388	4,176,963,794	2014-03-31
2838	2014-04-04	3,932,165,309	0	94.1393	4,176,963,794	2014-03-31
2839	2014-04-03	3,932,165,309	-68,000	94.1393	4,176,963,794	2014-03-31
2840	2014-04-02	3,932,233,309	-246,000	94.1409	4,176,963,794	2014-03-31
2841	2014-04-01	3,932,479,309	246,000	94.1468	4,176,963,794	2014-03-31
2842	2014-03-31	3,932,233,309	14,000	94.1409	4,176,963,794	2014-03-31
2843	2014-03-28	3,932,219,309	-282,000	94.1406	4,176,963,794	2014-02-28
2844	2014-03-27	3,932,501,309	-530,000	94.1474	4,176,963,794	2014-02-28
2845	2014-03-26	3,933,031,309	-552,000	94.1601	4,176,963,794	2014-02-28
2846	2014-03-25	3,933,583,309	244,000	94.1733	4,176,963,794	2014-02-28
2847	2014-03-24	3,933,339,309	-1,202,000	94.1674	4,176,963,794	2014-02-28
2848	2014-03-21	3,934,541,309	98,000	94.1962	4,176,963,794	2014-02-28
2849	2014-03-20	3,934,443,309	2,274,000	94.1939	4,176,963,794	2014-02-28
2850	2014-03-19	3,932,169,309	-42,000	94.1394	4,176,963,794	2014-02-28
2851	2014-03-18	3,932,211,309	-64,000	94.1404	4,176,963,794	2014-02-28
2852	2014-03-17	3,932,275,309	-1,710,000	94.1420	4,176,963,794	2014-02-28
2853	2014-03-14	3,933,985,309	2,244,000	94.1829	4,176,963,794	2014-02-28
2854	2014-03-13	3,931,741,309	-34,000	94.1292	4,176,963,794	2014-02-28
2855	2014-03-12	3,931,775,309	462,000	94.1300	4,176,963,794	2014-02-28
2856	2014-03-11	3,931,313,309	400,000	94.1189	4,176,963,794	2014-02-28
2857	2014-03-10	3,930,913,309	354,000	94.1093	4,176,963,794	2014-02-28
2858	2014-03-07	3,930,559,309	-328,000	94.1009	4,176,963,794	2014-02-28
2859	2014-03-06	3,930,887,309	-344,000	94.1087	4,176,963,794	2014-02-28
2860	2014-03-05	3,931,231,309	832,000	94.1170	4,176,963,794	2014-02-28
2861	2014-03-04	3,930,399,309	681,000	94.0970	4,176,963,794	2014-02-28
2862	2014-03-03	3,929,718,309	-14,000	94.0807	4,176,963,794	2014-02-28
2863	2014-02-28	3,929,732,309	-170,000	94.0811	4,176,963,794	2014-02-28
2864	2014-02-27	3,929,902,309	-50,000	94.0851	4,176,963,794	2014-01-31
2865	2014-02-26	3,929,952,309	30,000	94.0863	4,176,963,794	2014-01-31
2866	2014-02-25	3,929,922,309	-134,000	94.0856	4,176,963,794	2014-01-31
2867	2014-02-24	3,930,056,309	-8,000	94.0888	4,176,963,794	2014-01-31
2868	2014-02-21	3,930,064,309	-624,000	94.0890	4,176,963,794	2014-01-31
2869	2014-02-20	3,930,688,309	-251,000	94.1040	4,176,963,794	2014-01-31
2870	2014-02-19	3,930,939,309	-64,000	94.1100	4,176,963,794	2014-01-31
2871	2014-02-18	3,931,003,309	-680,000	94.1115	4,176,963,794	2014-01-31
2872	2014-02-17	3,931,683,309	-1,170,000	94.1278	4,176,963,794	2014-01-31
2873	2014-02-14	3,932,853,309	-536,000	94.1558	4,176,963,794	2014-01-31
2874	2014-02-13	3,933,389,309	-82,000	94.1686	4,176,963,794	2014-01-31
2875	2014-02-12	3,933,471,309	918,000	94.1706	4,176,963,794	2014-01-31
2876	2014-02-11	3,932,553,309	-1,220,000	94.1486	4,176,963,794	2014-01-31
2877	2014-02-10	3,933,773,309	480,000	94.1778	4,176,963,794	2014-01-31
2878	2014-02-07	3,933,293,309	795,000	94.1663	4,176,963,794	2014-01-31
2879	2014-02-06	3,932,498,309	1,814,000	94.1473	4,176,963,794	2014-01-31
2880	2014-02-05	3,930,684,309	1,224,000	94.1039	4,176,963,794	2014-01-31
2881	2014-02-04	3,929,460,309	180,000	94.0746	4,176,963,794	2014-01-31
2882	2014-01-30	3,929,280,309	0	94.0703	4,176,963,794	2013-12-31
2883	2014-01-29	3,929,280,309	198,000	94.0703	4,176,963,794	2013-12-31
2884	2014-01-28	3,929,082,309	128,000	94.0655	4,176,963,794	2013-12-31
2885	2014-01-27	3,928,954,309	0	94.0624	4,176,963,794	2013-12-31
2886	2014-01-24	3,928,954,309	270,000	94.0624	4,176,963,794	2013-12-31
2887	2014-01-23	3,928,684,309	100,000	94.0560	4,176,963,794	2013-12-31
2888	2014-01-22	3,928,584,309	0	94.0536	4,176,963,794	2013-12-31
2889	2014-01-21	3,928,584,309	0	94.0536	4,176,963,794	2013-12-31
2890	2014-01-20	3,928,584,309	1,000	94.0536	4,176,963,794	2013-12-31
2891	2014-01-17	3,928,583,309	-160,000	94.0536	4,176,963,794	2013-12-31
2892	2014-01-16	3,928,743,309	44,000	94.0574	4,176,963,794	2013-12-31
2893	2014-01-15	3,928,699,309	-40,000	94.0563	4,176,963,794	2013-12-31
2894	2014-01-14	3,928,739,309	-306,000	94.0573	4,176,963,794	2013-12-31
2895	2014-01-13	3,929,045,309	0	94.0646	4,176,963,794	2013-12-31
2896	2014-01-10	3,929,045,309	-170,000	94.0646	4,176,963,794	2013-12-31
2897	2014-01-09	3,929,215,309	806,000	94.0687	4,176,963,794	2013-12-31
2898	2014-01-08	3,928,409,309	-22,000	94.0494	4,176,963,794	2013-12-31
2899	2014-01-07	3,928,431,309	0	94.0499	4,176,963,794	2013-12-31
2900	2014-01-06	3,928,431,309	336,000	94.0499	4,176,963,794	2013-12-31
2901	2014-01-03	3,928,095,309	-62,000	94.0419	4,176,963,794	2013-12-31
2902	2014-01-02	3,928,157,309	0	94.0434	4,176,963,794	2013-12-31
2903	2013-12-31	3,928,157,309	0	94.0434	4,176,963,794	2013-12-31
2904	2013-12-30	3,928,157,309	34,000	94.0434	4,176,963,794	2013-11-30
2905	2013-12-27	3,928,123,309	0	94.0426	4,176,963,794	2013-11-30
2906	2013-12-24	3,928,123,309	0	94.0426	4,176,963,794	2013-11-30
2907	2013-12-23	3,928,123,309	96,000	94.0426	4,176,963,794	2013-11-30
2908	2013-12-20	3,928,027,309	-10,000	94.0403	4,176,963,794	2013-11-30
2909	2013-12-19	3,928,037,309	-91,600	94.0405	4,176,963,794	2013-11-30
2910	2013-12-18	3,928,128,909	82,000	94.0427	4,176,963,794	2013-11-30
2911	2013-12-17	3,928,046,909	-136,000	94.0407	4,176,963,794	2013-11-30
2912	2013-12-16	3,928,182,909	0	94.0440	4,176,963,794	2013-11-30
2913	2013-12-13	3,928,182,909	-68,000	94.0440	4,176,963,794	2013-11-30
2914	2013-12-12	3,928,250,909	-62,000	94.0456	4,176,963,794	2013-11-30
2915	2013-12-11	3,928,312,909	-4,000	94.0471	4,176,963,794	2013-11-30
2916	2013-12-10	3,928,316,909	-10,000	94.0472	4,176,963,794	2013-11-30
2917	2013-12-09	3,928,326,909	-20,000	94.0474	4,176,963,794	2013-11-30
2918	2013-12-06	3,928,346,909	44,000	94.0479	4,176,963,794	2013-11-30
2919	2013-12-05	3,928,302,909	-32,000	94.0469	4,176,963,794	2013-11-30
2920	2013-12-04	3,928,334,909	54,000	94.0476	4,176,963,794	2013-11-30
2921	2013-12-03	3,928,280,909	32,000	94.0463	4,176,963,794	2013-11-30
2922	2013-12-02	3,928,248,909	4,000	94.0456	4,176,963,794	2013-11-30
2923	2013-11-29	3,928,244,909	-100,000	94.0455	4,176,963,794	2013-10-31
2924	2013-11-28	3,928,344,909	0	94.0479	4,176,963,794	2013-10-31
2925	2013-11-27	3,928,344,909	-64,000	94.0479	4,176,963,794	2013-10-31
2926	2013-11-26	3,928,408,909	-148,400	94.0494	4,176,963,794	2013-10-31
2927	2013-11-25	3,928,557,309	0	94.0529	4,176,963,794	2013-10-31
2928	2013-11-22	3,928,557,309	-78,000	94.0529	4,176,963,794	2013-10-31
2929	2013-11-21	3,928,635,309	140,000	94.0548	4,176,963,794	2013-10-31
2930	2013-11-20	3,928,495,309	30,000	94.0515	4,176,963,794	2013-10-31
2931	2013-11-19	3,928,465,309	24,000	94.0507	4,176,963,794	2013-10-31
2932	2013-11-18	3,928,441,309	0	94.0502	4,176,963,794	2013-10-31
2933	2013-11-15	3,928,441,309	-304,000	94.0502	4,176,963,794	2013-10-31
2934	2013-11-14	3,928,745,309	100,000	94.0574	4,176,963,794	2013-10-31
2935	2013-11-13	3,928,645,309	-190,000	94.0550	4,176,963,794	2013-10-31
2936	2013-11-12	3,928,835,309	-50,000	94.0596	4,176,963,794	2013-10-31
2937	2013-11-11	3,928,885,309	40,000	94.0608	4,176,963,794	2013-10-31
2938	2013-11-08	3,928,845,309	0	94.0598	4,176,963,794	2013-10-31
2939	2013-11-07	3,928,845,309	-150,000	94.0598	4,176,963,794	2013-10-31
2940	2013-11-06	3,928,995,309	104,000	94.0634	4,176,963,794	2013-10-31
2941	2013-11-05	3,928,891,309	-8,000	94.0609	4,176,963,794	2013-10-31
2942	2013-11-04	3,928,899,309	194,000	94.0611	4,176,963,794	2013-10-31
2943	2013-11-01	3,928,705,309	66,000	94.0565	4,176,963,794	2013-10-31
2944	2013-10-31	3,928,639,309	0	94.0549	4,176,963,794	2013-10-31
2945	2013-10-30	3,928,639,309	42,000	94.0549	4,176,963,794	2013-09-30
2946	2013-10-29	3,928,597,309	0	94.0539	4,176,963,794	2013-09-30
2947	2013-10-28	3,928,597,309	2,000	94.0539	4,176,963,794	2013-09-30
2948	2013-10-25	3,928,595,309	62,000	94.0539	4,176,963,794	2013-09-30
2949	2013-10-24	3,928,533,309	-34,000	94.0524	4,176,963,794	2013-09-30
2950	2013-10-23	3,928,567,309	-260,000	94.0532	4,176,963,794	2013-09-30
2951	2013-10-22	3,928,827,309	0	94.0594	4,176,963,794	2013-09-30
2952	2013-10-21	3,928,827,309	60,000	94.0594	4,176,963,794	2013-09-30
2953	2013-10-18	3,928,767,309	0	94.0580	4,176,963,794	2013-09-30
2954	2013-10-17	3,928,767,309	0	94.0580	4,176,963,794	2013-09-30
2955	2013-10-16	3,928,767,309	-246,000	94.0580	4,176,963,794	2013-09-30
2956	2013-10-15	3,929,013,309	-252,000	94.0639	4,176,963,794	2013-09-30
2957	2013-10-11	3,929,265,309	216,000	94.0699	4,176,963,794	2013-09-30
2958	2013-10-10	3,929,049,309	188,000	94.0647	4,176,963,794	2013-09-30
2959	2013-10-09	3,928,861,309	-180,000	94.0602	4,176,963,794	2013-09-30
2960	2013-10-08	3,929,041,309	0	94.0645	4,176,963,794	2013-09-30
2961	2013-10-07	3,929,041,309	0	94.0645	4,176,963,794	2013-09-30
2962	2013-10-04	3,929,041,309	-142,000	94.0645	4,176,963,794	2013-09-30
2963	2013-10-03	3,929,183,309	-20,000	94.0679	4,176,963,794	2013-09-30
2964	2013-10-02	3,929,203,309	-1,086,000	94.0684	4,176,963,794	2013-09-30
2965	2013-09-30	3,930,289,309	-602,000	94.0944	4,176,963,794	2013-09-30
2966	2013-09-27	3,930,891,309	-40,000	94.1088	4,176,963,794	2013-08-31
2967	2013-09-26	3,930,931,309	-640,000	94.1098	4,176,963,794	2013-08-31
2968	2013-09-25	3,931,571,309	0	94.1251	4,176,963,794	2013-08-31
2969	2013-09-24	3,931,571,309	0	94.1251	4,176,963,794	2013-08-31
2970	2013-09-23	3,931,571,309	0	94.1251	4,176,963,794	2013-08-31
2971	2013-09-19	3,931,571,309	180,000	94.1251	4,176,963,794	2013-08-31
2972	2013-09-18	3,931,391,309	-152,000	94.1208	4,176,963,794	2013-08-31
2973	2013-09-17	3,931,543,309	0	94.1244	4,176,963,794	2013-08-31
2974	2013-09-16	3,931,543,309	-314,000	94.1244	4,176,963,794	2013-08-31
2975	2013-09-13	3,931,857,309	82,000	94.1319	4,176,963,794	2013-08-31
2976	2013-09-12	3,931,775,309	-2,000	94.1300	4,176,963,794	2013-08-31
2977	2013-09-11	3,931,777,309	-31,000	94.1300	4,176,963,794	2013-08-31
2978	2013-09-10	3,931,808,309	-40,000	94.1308	4,176,963,794	2013-08-31
2979	2013-09-09	3,931,848,309	-40,000	94.1317	4,176,963,794	2013-08-31
2980	2013-09-06	3,931,888,309	1,000	94.1327	4,176,963,794	2013-08-31
2981	2013-09-05	3,931,887,309	156,000	94.1327	4,176,963,794	2013-08-31
2982	2013-09-04	3,931,731,309	-6,000	94.1289	4,176,963,794	2013-08-31
2983	2013-09-03	3,931,737,309	-222,000	94.1291	4,176,963,794	2013-08-31
2984	2013-09-02	3,931,959,309	-30,000	94.1344	4,176,963,794	2013-08-31
2985	2013-08-30	3,931,989,309	1,699,986,000	94.1351	4,176,963,794	2013-08-30
2986	2013-08-29	2,232,003,309	-106,000	90.1105	2,476,963,794	2013-07-31
2987	2013-08-28	2,232,109,309	98,000	90.1147	2,476,963,794	2013-07-31
2988	2013-08-27	2,232,011,309	-118,000	90.1108	2,476,963,794	2013-07-31
2989	2013-08-26	2,232,129,309	-474,000	90.1155	2,476,963,794	2013-07-31
2990	2013-08-23	2,232,603,309	-334,000	90.1347	2,476,963,794	2013-07-31
2991	2013-08-22	2,232,937,309	-302,000	90.1482	2,476,963,794	2013-07-31
2992	2013-08-21	2,233,239,309	-40,000	90.1604	2,476,963,794	2013-07-31
2993	2013-08-20	2,233,279,309	-22,000	90.1620	2,476,963,794	2013-07-31
2994	2013-08-19	2,233,301,309	22,000	90.1629	2,476,963,794	2013-07-31
2995	2013-08-16	2,233,279,309	-8,000	90.1620	2,476,963,794	2013-07-31
2996	2013-08-15	2,233,287,309	-120,000	90.1623	2,476,963,794	2013-07-31
2997	2013-08-14	2,233,407,309	0	90.1671	2,476,963,794	2013-07-31
2998	2013-08-13	2,233,407,309	-2,000	90.1671	2,476,963,794	2013-07-31
2999	2013-08-12	2,233,409,309	-150,000	90.1672	2,476,963,794	2013-07-31
3000	2013-08-09	2,233,559,309	6,000	90.1733	2,476,963,794	2013-07-31
3001	2013-08-08	2,233,553,309	0	90.1730	2,476,963,794	2013-07-31
3002	2013-08-07	2,233,553,309	-2,000	90.1730	2,476,963,794	2013-07-31
3003	2013-08-06	2,233,555,309	-844,000	90.1731	2,476,963,794	2013-07-31
3004	2013-08-05	2,234,399,309	-2,000	90.2072	2,476,963,794	2013-07-31
3005	2013-08-02	2,234,401,309	-2,000	90.2073	2,476,963,794	2013-07-31
3006	2013-08-01	2,234,403,309	-2,000	90.2073	2,476,963,794	2013-07-31
3007	2013-07-31	2,234,405,309	-2,000	90.2074	2,476,963,794	2013-07-31
3008	2013-07-30	2,234,407,309	0	90.2075	2,476,963,794	2013-06-30
3009	2013-07-29	2,234,407,309	-4,000	90.2075	2,476,963,794	2013-06-30
3010	2013-07-26	2,234,411,309	-100,000	90.2077	2,476,963,794	2013-06-30
3011	2013-07-25	2,234,511,309	-8,000	90.2117	2,476,963,794	2013-06-30
3012	2013-07-24	2,234,519,309	0	90.2120	2,476,963,794	2013-06-30
3013	2013-07-23	2,234,519,309	34,000	90.2120	2,476,963,794	2013-06-30
3014	2013-07-22	2,234,485,309	-90,000	90.2107	2,476,963,794	2013-06-30
3015	2013-07-19	2,234,575,309	0	90.2143	2,476,963,794	2013-06-30
3016	2013-07-18	2,234,575,309	0	90.2143	2,476,963,794	2013-06-30
3017	2013-07-17	2,234,575,309	1,000	90.2143	2,476,963,794	2013-06-30
3018	2013-07-16	2,234,574,309	-16,000	90.2142	2,476,963,794	2013-06-30
3019	2013-07-15	2,234,590,309	-2,000	90.2149	2,476,963,794	2013-06-30
3020	2013-07-12	2,234,592,309	-18,000	90.2150	2,476,963,794	2013-06-30
3021	2013-07-11	2,234,610,309	-42,000	90.2157	2,476,963,794	2013-06-30
3022	2013-07-10	2,234,652,309	0	90.2174	2,476,963,794	2013-06-30
3023	2013-07-09	2,234,652,309	-216,000	90.2174	2,476,963,794	2013-06-30
3024	2013-07-08	2,234,868,309	36,000	90.2261	2,476,963,794	2013-06-30
3025	2013-07-05	2,234,832,309	-160,000	90.2247	2,476,963,794	2013-06-30
3026	2013-07-04	2,234,992,309	0	90.2311	2,476,963,794	2013-06-30
3027	2013-07-03	2,234,992,309	-50,000	90.2311	2,476,963,794	2013-06-30
3028	2013-07-02	2,235,042,309	108,000	90.2331	2,476,963,794	2013-06-30
3029	2013-06-28	2,234,934,309	-60,000	90.2288	2,476,963,794	2013-05-31
3030	2013-06-27	2,234,994,309	-12,000	90.2312	2,476,963,794	2013-05-31
3031	2013-06-26	2,235,006,309	-6,000	90.2317	2,476,963,794	2013-05-31
3032	2013-06-25	2,235,012,309	-110,000	90.2319	2,476,963,794	2013-05-31
3033	2013-06-24	2,235,122,309	0	90.2364	2,476,963,794	2013-05-31
3034	2013-06-21	2,235,122,309	0	90.2364	2,476,963,794	2013-05-31
3035	2013-06-20	2,235,122,309	-746,000	90.2364	2,476,963,794	2013-05-31
3036	2013-06-19	2,235,868,309	-130,000	90.2665	2,476,963,794	2013-05-31
3037	2013-06-18	2,235,998,309	0	90.2717	2,476,963,794	2013-05-31
3038	2013-06-17	2,235,998,309	200,000	90.2717	2,476,963,794	2013-05-31
3039	2013-06-14	2,235,798,309	484,000	90.2637	2,476,963,794	2013-05-31
3040	2013-06-13	2,235,314,309	0	90.2441	2,476,963,794	2013-05-31
3041	2013-06-11	2,235,314,309	0	90.2441	2,476,963,794	2013-05-31
3042	2013-06-10	2,235,314,309	0	90.2441	2,476,963,794	2013-05-31
3043	2013-06-07	2,235,314,309	0	90.2441	2,476,963,794	2013-05-31
3044	2013-06-06	2,235,314,309	-148,000	90.2441	2,476,963,794	2013-05-31
3045	2013-06-05	2,235,462,309	-200,000	90.2501	2,476,963,794	2013-05-31
3046	2013-06-04	2,235,662,309	-250,000	90.2582	2,476,963,794	2013-05-31
3047	2013-06-03	2,235,912,309	-100,000	90.2683	2,476,963,794	2013-05-31
3048	2013-05-31	2,236,012,309	0	90.2723	2,476,963,794	2013-05-31
3049	2013-05-30	2,236,012,309	-150,000	90.2723	2,476,963,794	2013-04-30
3050	2013-05-29	2,236,162,309	-708,000	90.2784	2,476,963,794	2013-04-30
3051	2013-05-28	2,236,870,309	2,000	90.3069	2,476,963,794	2013-04-30
3052	2013-05-27	2,236,868,309	0	90.3069	2,476,963,794	2013-04-30
3053	2013-05-24	2,236,868,309	0	90.3069	2,476,963,794	2013-04-30
3054	2013-05-23	2,236,868,309	226,000	90.3069	2,476,963,794	2013-04-30
3055	2013-05-22	2,236,642,309	0	90.2977	2,476,963,794	2013-04-30
3056	2013-05-21	2,236,642,309	-30,000	90.2977	2,476,963,794	2013-04-30
3057	2013-05-20	2,236,672,309	0	90.2990	2,476,963,794	2013-04-30
3058	2013-05-16	2,236,672,309	150,000	90.2990	2,476,963,794	2013-04-30
3059	2013-05-15	2,236,522,309	-108,000	90.2929	2,476,963,794	2013-04-30
3060	2013-05-14	2,236,630,309	-92,000	90.2973	2,476,963,794	2013-04-30
3061	2013-05-13	2,236,722,309	0	90.3010	2,476,963,794	2013-04-30
3062	2013-05-10	2,236,722,309	0	90.3010	2,476,963,794	2013-04-30
3063	2013-05-09	2,236,722,309	0	90.3010	2,476,963,794	2013-04-30
3064	2013-05-08	2,236,722,309	66,000	90.3010	2,476,963,794	2013-04-30
3065	2013-05-07	2,236,656,309	504,000	90.2983	2,476,963,794	2013-04-30
3066	2013-05-06	2,236,152,309	0	90.2780	2,476,963,794	2013-04-30
3067	2013-05-03	2,236,152,309	0	90.2780	2,476,963,794	2013-04-30
3068	2013-05-02	2,236,152,309	0	90.2780	2,476,963,794	2013-04-30
3069	2013-04-30	2,236,152,309	80,000	90.2780	2,476,963,794	2013-04-30
3070	2013-04-29	2,236,072,309	0	90.2747	2,476,963,794	2013-03-31
3071	2013-04-26	2,236,072,309	0	90.2747	2,476,963,794	2013-03-31
3072	2013-04-25	2,236,072,309	16,000	90.2747	2,476,963,794	2013-03-31
3073	2013-04-24	2,236,056,309	0	90.2741	2,476,963,794	2013-03-31
3074	2013-04-23	2,236,056,309	0	90.2741	2,476,963,794	2013-03-31
3075	2013-04-22	2,236,056,309	-88,000	90.2741	2,476,963,794	2013-03-31
3076	2013-04-19	2,236,144,309	-12,000	90.2776	2,476,963,794	2013-03-31
3077	2013-04-18	2,236,156,309	-562,000	90.2781	2,476,963,794	2013-03-31
3078	2013-04-17	2,236,718,309	-36,000	90.3008	2,476,963,794	2013-03-31
3079	2013-04-16	2,236,754,309	-70,000	90.3023	2,476,963,794	2013-03-31
3080	2013-04-15	2,236,824,309	0	90.3051	2,476,963,794	2013-03-31
3081	2013-04-12	2,236,824,309	0	90.3051	2,476,963,794	2013-03-31
3082	2013-04-11	2,236,824,309	0	90.3051	2,476,963,794	2013-03-31
3083	2013-04-10	2,236,824,309	-300,000	90.3051	2,476,963,794	2013-03-31
3084	2013-04-09	2,237,124,309	-20,000	90.3172	2,476,963,794	2013-03-31
3085	2013-04-08	2,237,144,309	-20,000	90.3180	2,476,963,794	2013-03-31
3086	2013-04-05	2,237,164,309	-30,000	90.3188	2,476,963,794	2013-03-31
3087	2013-04-03	2,237,194,309	0	90.3200	2,476,963,794	2013-03-31
3088	2013-04-02	2,237,194,309	0	90.3200	2,476,963,794	2013-03-31
3089	2013-03-28	2,237,194,309	0	90.3200	2,476,963,794	2013-02-28
3090	2013-03-27	2,237,194,309	0	90.3200	2,476,963,794	2013-02-28
3091	2013-03-26	2,237,194,309	0	90.3200	2,476,963,794	2013-02-28
3092	2013-03-25	2,237,194,309	280,000	90.3200	2,476,963,794	2013-02-28
3093	2013-03-22	2,236,914,309	65,000	90.3087	2,476,963,794	2013-02-28
3094	2013-03-21	2,236,849,309	30,000	90.3061	2,476,963,794	2013-02-28
3095	2013-03-20	2,236,819,309	0	90.3049	2,476,963,794	2013-02-28
3096	2013-03-19	2,236,819,309	110,000	90.3049	2,476,963,794	2013-02-28
3097	2013-03-18	2,236,709,309	154,000	90.3004	2,476,963,794	2013-02-28
3098	2013-03-15	2,236,555,309	-600,000	90.2942	2,476,963,794	2013-02-28
3099	2013-03-14	2,237,155,309	2,000	90.3185	2,476,963,794	2013-02-28
3100	2013-03-13	2,237,153,309	202,000	90.3184	2,476,963,794	2013-02-28
3101	2013-03-12	2,236,951,309	290,000	90.3102	2,476,963,794	2013-02-28
3102	2013-03-11	2,236,661,309	300,000	90.2985	2,476,963,794	2013-02-28
3103	2013-03-08	2,236,361,309	-2,208,000	90.2864	2,476,963,794	2013-02-28
3104	2013-03-07	2,238,569,309	500,000	90.3755	2,476,963,794	2013-02-28
3105	2013-03-06	2,238,069,309	-380,000	90.3554	2,476,963,794	2013-02-28
3106	2013-03-05	2,238,449,309	784,000	90.3707	2,476,963,794	2013-02-28
3107	2013-03-04	2,237,665,309	0	90.3390	2,476,963,794	2013-02-28
3108	2013-03-01	2,237,665,309	0	90.3390	2,476,963,794	2013-02-28
3109	2013-02-28	2,237,665,309	102,000	90.3390	2,476,963,794	2013-02-28
3110	2013-02-27	2,237,563,309	710,000	90.3349	2,476,963,794	2013-01-31
3111	2013-02-26	2,236,853,309	574,000	90.3063	2,476,963,794	2013-01-31
3112	2013-02-25	2,236,279,309	660,000	90.2831	2,476,963,794	2013-01-31
3113	2013-02-22	2,235,619,309	30,000	90.2564	2,476,963,794	2013-01-31
3114	2013-02-21	2,235,589,309	46,000	90.2552	2,476,963,794	2013-01-31
3115	2013-02-20	2,235,543,309	22,000	90.2534	2,476,963,794	2013-01-31
3116	2013-02-19	2,235,521,309	-40,000	90.2525	2,476,963,794	2013-01-31
3117	2013-02-18	2,235,561,309	-30,000	90.2541	2,476,963,794	2013-01-31
3118	2013-02-15	2,235,591,309	8,000	90.2553	2,476,963,794	2013-01-31
3119	2013-02-14	2,235,583,309	0	90.2550	2,476,963,794	2013-01-31
3120	2013-02-08	2,235,583,309	0	90.2550	2,476,963,794	2013-01-31
3121	2013-02-07	2,235,583,309	0	90.2550	2,476,963,794	2013-01-31
3122	2013-02-06	2,235,583,309	-1,100,000	90.2550	2,476,963,794	2013-01-31
3123	2013-02-05	2,236,683,309	-78,000	90.2994	2,476,963,794	2013-01-31
3124	2013-02-04	2,236,761,309	36,000	90.3025	2,476,963,794	2013-01-31
3125	2013-02-01	2,236,725,309	0	90.3011	2,476,963,794	2013-01-31
3126	2013-01-31	2,236,725,309	0	90.3011	2,476,963,794	2013-01-31
3127	2013-01-30	2,236,725,309	326,000	90.3011	2,476,963,794	2012-12-31
3128	2013-01-29	2,236,399,309	20,000	90.2879	2,476,963,794	2012-12-31
3129	2013-01-28	2,236,379,309	0	90.2871	2,476,963,794	2012-12-31
3130	2013-01-25	2,236,379,309	-218,000	90.2871	2,476,963,794	2012-12-31
3131	2013-01-24	2,236,597,309	25,000	90.2959	2,476,963,794	2012-12-31
3132	2013-01-23	2,236,572,309	0	90.2949	2,476,963,794	2012-12-31
3133	2013-01-22	2,236,572,309	-298,000	90.2949	2,476,963,794	2012-12-31
3134	2013-01-21	2,236,870,309	0	90.3069	2,476,963,794	2012-12-31
3135	2013-01-18	2,236,870,309	78,000	90.3069	2,476,963,794	2012-12-31
3136	2013-01-17	2,236,792,309	-5,000	90.3038	2,476,963,794	2012-12-31
3137	2013-01-16	2,236,797,309	0	90.3040	2,476,963,794	2012-12-31
3138	2013-01-15	2,236,797,309	0	90.3040	2,476,963,794	2012-12-31
3139	2013-01-14	2,236,797,309	-230,000	90.3040	2,476,963,794	2012-12-31
3140	2013-01-11	2,237,027,309	0	90.3133	2,476,963,794	2012-12-31
3141	2013-01-10	2,237,027,309	0	90.3133	2,476,963,794	2012-12-31
3142	2013-01-09	2,237,027,309	150,000	90.3133	2,476,963,794	2012-12-31
3143	2013-01-08	2,236,877,309	0	90.3072	2,476,963,794	2012-12-31
3144	2013-01-07	2,236,877,309	0	90.3072	2,476,963,794	2012-12-31
3145	2013-01-04	2,236,877,309	-10,000	90.3072	2,476,963,794	2012-12-31
3146	2013-01-03	2,236,887,309	194,000	90.3076	2,476,963,794	2012-12-31
3147	2013-01-02	2,236,693,309	0	90.2998	2,476,963,794	2012-12-31
3148	2012-12-31	2,236,693,309	0	90.2998	2,476,963,794	2012-12-31
3149	2012-12-28	2,236,693,309	-210,000	90.2998	2,476,963,794	2012-11-30
3150	2012-12-27	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3151	2012-12-24	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3152	2012-12-21	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3153	2012-12-20	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3154	2012-12-19	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3155	2012-12-18	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3156	2012-12-17	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3157	2012-12-14	2,236,903,309	0	90.3083	2,476,963,794	2012-11-30
3158	2012-12-13	2,236,903,309	-50,000	90.3083	2,476,963,794	2012-11-30
3159	2012-12-12	2,236,953,309	-118,000	90.3103	2,476,963,794	2012-11-30
3160	2012-12-11	2,237,071,309	-50,000	90.3151	2,476,963,794	2012-11-30
3161	2012-12-10	2,237,121,309	-186,000	90.3171	2,476,963,794	2012-11-30
3162	2012-12-07	2,237,307,309	0	90.3246	2,476,963,794	2012-11-30
3163	2012-12-06	2,237,307,309	76,000	90.3246	2,476,963,794	2012-11-30
3164	2012-12-05	2,237,231,309	0	90.3215	2,476,963,794	2012-11-30
3165	2012-12-04	2,237,231,309	-4,000	90.3215	2,476,963,794	2012-11-30
3166	2012-12-03	2,237,235,309	0	90.3217	2,476,963,794	2012-11-30
3167	2012-11-30	2,237,235,309	0	90.3217	2,476,963,794	2012-11-30
3168	2012-11-29	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3169	2012-11-28	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3170	2012-11-27	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3171	2012-11-26	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3172	2012-11-23	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3173	2012-11-22	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3174	2012-11-21	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3175	2012-11-20	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3176	2012-11-19	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3177	2012-11-16	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3178	2012-11-15	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3179	2012-11-14	2,237,235,309	0	90.3217	2,476,963,794	2012-10-31
3180	2012-11-13	2,237,235,309	88,000	90.3217	2,476,963,794	2012-10-31
3181	2012-11-12	2,237,147,309	-168,000	90.3181	2,476,963,794	2012-10-31
3182	2012-11-09	2,237,315,309	0	90.3249	2,476,963,794	2012-10-31
3183	2012-11-08	2,237,315,309	-470,000	90.3249	2,476,963,794	2012-10-31
3184	2012-11-07	2,237,785,309	0	90.3439	2,476,963,794	2012-10-31
3185	2012-11-06	2,237,785,309	-474,000	90.3439	2,476,963,794	2012-10-31
3186	2012-11-05	2,238,259,309	128,000	90.3630	2,476,963,794	2012-10-31
3187	2012-11-02	2,238,131,309	2,002,000	90.3579	2,476,963,794	2012-10-31
3188	2012-11-01	2,236,129,309	-40,000	90.2770	2,476,963,794	2012-10-31
3189	2012-10-31	2,236,169,309	48,000	90.2786	2,476,963,794	2012-10-31
3190	2012-10-30	2,236,121,309	0	90.2767	2,476,963,794	2012-09-30
3191	2012-10-29	2,236,121,309	0	90.2767	2,476,963,794	2012-09-30
3192	2012-10-26	2,236,121,309	0	90.2767	2,476,963,794	2012-09-30
3193	2012-10-25	2,236,121,309	0	90.2767	2,476,963,794	2012-09-30
3194	2012-10-24	2,236,121,309	50,000	90.2767	2,476,963,794	2012-09-30
3195	2012-10-22	2,236,071,309	0	90.2747	2,476,963,794	2012-09-30
3196	2012-10-19	2,236,071,309	0	90.2747	2,476,963,794	2012-09-30
3197	2012-10-18	2,236,071,309	0	90.2747	2,476,963,794	2012-09-30
3198	2012-10-17	2,236,071,309	-50,000	90.2747	2,476,963,794	2012-09-30
3199	2012-10-16	2,236,121,309	-40,000	90.2767	2,476,963,794	2012-09-30
3200	2012-10-15	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3201	2012-10-12	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3202	2012-10-11	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3203	2012-10-10	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3204	2012-10-09	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3205	2012-10-08	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3206	2012-10-05	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3207	2012-10-04	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3208	2012-10-03	2,236,161,309	0	90.2783	2,476,963,794	2012-09-30
3209	2012-09-28	2,236,161,309	0	90.2783	2,476,963,794	2012-08-31
3210	2012-09-27	2,236,161,309	0	90.2783	2,476,963,794	2012-08-31
3211	2012-09-26	2,236,161,309	0	90.2783	2,476,963,794	2012-08-31
3212	2012-09-25	2,236,161,309	0	90.2783	2,476,963,794	2012-08-31
3213	2012-09-24	2,236,161,309	0	90.2783	2,476,963,794	2012-08-31
3214	2012-09-21	2,236,161,309	38,000	90.2783	2,476,963,794	2012-08-31
3215	2012-09-20	2,236,123,309	10,000	90.2768	2,476,963,794	2012-08-31
3216	2012-09-19	2,236,113,309	-16,000	90.2764	2,476,963,794	2012-08-31
3217	2012-09-18	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3218	2012-09-17	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3219	2012-09-14	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3220	2012-09-13	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3221	2012-09-12	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3222	2012-09-11	2,236,129,309	0	90.2770	2,476,963,794	2012-08-31
3223	2012-09-10	2,236,129,309	-90,000	90.2770	2,476,963,794	2012-08-31
3224	2012-09-07	2,236,219,309	0	90.2807	2,476,963,794	2012-08-31
3225	2012-09-06	2,236,219,309	-10,000	90.2807	2,476,963,794	2012-08-31
3226	2012-09-05	2,236,229,309	-2,950,000	90.2811	2,476,963,794	2012-08-31
3227	2012-09-04	2,239,179,309	0	90.4002	2,476,963,794	2012-08-31
3228	2012-09-03	2,239,179,309	0	90.4002	2,476,963,794	2012-08-31
3229	2012-08-31	2,239,179,309	0	90.4002	2,476,963,794	2012-08-31
3230	2012-08-30	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3231	2012-08-29	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3232	2012-08-28	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3233	2012-08-27	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3234	2012-08-24	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3235	2012-08-23	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3236	2012-08-22	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3237	2012-08-21	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3238	2012-08-20	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3239	2012-08-17	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3240	2012-08-16	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3241	2012-08-15	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3242	2012-08-14	2,239,179,309	0	90.4002	2,476,963,794	2012-07-31
3243	2012-08-13	2,239,179,309	24,000	90.4002	2,476,963,794	2012-07-31
3244	2012-08-10	2,239,155,309	0	90.3992	2,476,963,794	2012-07-31
3245	2012-08-09	2,239,155,309	10,000	90.3992	2,476,963,794	2012-07-31
3246	2012-08-08	2,239,145,309	0	90.3988	2,476,963,794	2012-07-31
3247	2012-08-07	2,239,145,309	0	90.3988	2,476,963,794	2012-07-31
3248	2012-08-06	2,239,145,309	460,000	90.3988	2,476,963,794	2012-07-31
3249	2012-08-03	2,238,685,309	4,000	90.3802	2,476,963,794	2012-07-31
3250	2012-08-02	2,238,681,309	0	90.3801	2,476,963,794	2012-07-31
3251	2012-08-01	2,238,681,309	26,000	90.3801	2,476,963,794	2012-07-31
3252	2012-07-31	2,238,655,309	0	90.3790	2,476,963,794	2012-07-31
3253	2012-07-30	2,238,655,309	0	90.3790	2,476,963,794	2012-06-30
3254	2012-07-27	2,238,655,309	0	90.3790	2,476,963,794	2012-06-30
3255	2012-07-26	2,238,655,309	50,000	90.3790	2,476,963,794	2012-06-30
3256	2012-07-25	2,238,605,309	0	90.3770	2,476,963,794	2012-06-30
3257	2012-07-24	2,238,605,309	0	90.3770	2,476,963,794	2012-06-30
3258	2012-07-23	2,238,605,309	0	90.3770	2,476,963,794	2012-06-30
3259	2012-07-20	2,238,605,309	-20,000	90.3770	2,476,963,794	2012-06-30
3260	2012-07-19	2,238,625,309	-106,000	90.3778	2,476,963,794	2012-06-30
3261	2012-07-18	2,238,731,309	-202,000	90.3821	2,476,963,794	2012-06-30
3262	2012-07-17	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3263	2012-07-16	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3264	2012-07-13	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3265	2012-07-12	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3266	2012-07-11	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3267	2012-07-10	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3268	2012-07-09	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3269	2012-07-06	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3270	2012-07-05	2,238,933,309	0	90.3902	2,476,963,794	2012-06-30
3271	2012-07-04	2,238,933,309	44,000	90.3902	2,476,963,794	2012-06-30
3272	2012-07-03	2,238,889,309	0	90.3885	2,476,963,794	2012-06-30
3273	2012-06-29	2,238,889,309	0	90.3885	2,476,963,794	2012-05-31
3274	2012-06-28	2,238,889,309	0	90.3885	2,476,963,794	2012-05-31
3275	2012-06-27	2,238,889,309	-20,000	90.3885	2,476,963,794	2012-05-31
3276	2012-06-26	2,238,909,309	0	90.3893	2,476,963,794	2012-05-31
3277	2012-06-25	2,238,909,309	0	90.3893	2,476,963,794	2012-05-31
3278	2012-06-22	2,238,909,309	-32,000	90.3893	2,476,963,794	2012-05-31
3279	2012-06-21	2,238,941,309	-8,000	90.3906	2,476,963,794	2012-05-31
3280	2012-06-20	2,238,949,309	0	90.3909	2,476,963,794	2012-05-31
3281	2012-06-19	2,238,949,309	0	90.3909	2,476,963,794	2012-05-31
3282	2012-06-18	2,238,949,309	0	90.3909	2,476,963,794	2012-05-31
3283	2012-06-15	2,238,949,309	0	90.3909	2,476,963,794	2012-05-31
3284	2012-06-14	2,238,949,309	0	90.3909	2,476,963,794	2012-05-31
3285	2012-06-13	2,238,949,309	-300,000	90.3909	2,476,963,794	2012-05-31
3286	2012-06-12	2,239,249,309	-20,000	90.4030	2,476,963,794	2012-05-31
3287	2012-06-11	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3288	2012-06-08	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3289	2012-06-07	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3290	2012-06-06	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3291	2012-06-05	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3292	2012-06-04	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3293	2012-06-01	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3294	2012-05-31	2,239,269,309	0	90.4038	2,476,963,794	2012-05-31
3295	2012-05-30	2,239,269,309	0	90.4038	2,476,963,794	2012-04-30
3296	2012-05-29	2,239,269,309	0	90.4038	2,476,963,794	2012-04-30
3297	2012-05-28	2,239,269,309	2,000	90.4038	2,476,963,794	2012-04-30
3298	2012-05-25	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3299	2012-05-24	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3300	2012-05-23	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3301	2012-05-22	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3302	2012-05-21	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3303	2012-05-18	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3304	2012-05-17	2,239,267,309	0	90.4037	2,476,963,794	2012-04-30
3305	2012-05-16	2,239,267,309	-300,000	90.4037	2,476,963,794	2012-04-30
3306	2012-05-15	2,239,567,309	0	90.4158	2,476,963,794	2012-04-30
3307	2012-05-14	2,239,567,309	0	90.4158	2,476,963,794	2012-04-30
3308	2012-05-11	2,239,567,309	0	90.4158	2,476,963,794	2012-04-30
3309	2012-05-10	2,239,567,309	0	90.4158	2,476,963,794	2012-04-30
3310	2012-05-09	2,239,567,309	30,000	90.4158	2,476,963,794	2012-04-30
3311	2012-05-08	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3312	2012-05-07	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3313	2012-05-04	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3314	2012-05-03	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3315	2012-05-02	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3316	2012-04-30	2,239,537,309	0	90.4146	2,476,963,794	2012-04-30
3317	2012-04-27	2,239,537,309	-100,000	90.4146	2,476,963,794	2012-03-31
3318	2012-04-26	2,239,637,309	0	90.4187	2,476,963,794	2012-03-31
3319	2012-04-25	2,239,637,309	0	90.4187	2,476,963,794	2012-03-31
3320	2012-04-24	2,239,637,309	216,000	90.4187	2,476,963,794	2012-03-31
3321	2012-04-23	2,239,421,309	0	90.4099	2,476,963,794	2012-03-31
3322	2012-04-20	2,239,421,309	20,000	90.4099	2,476,963,794	2012-03-31
3323	2012-04-19	2,239,401,309	10,000	90.4091	2,476,963,794	2012-03-31
3324	2012-04-18	2,239,391,309	0	90.4087	2,476,963,794	2012-03-31
3325	2012-04-17	2,239,391,309	5,000	90.4087	2,476,963,794	2012-03-31
3326	2012-04-16	2,239,386,309	0	90.4085	2,476,963,794	2012-03-31
3327	2012-04-13	2,239,386,309	-36,000	90.4085	2,476,963,794	2012-03-31
3328	2012-04-12	2,239,422,309	6,000	90.4100	2,476,963,794	2012-03-31
3329	2012-04-11	2,239,416,309	0	90.4097	2,476,963,794	2012-03-31
3330	2012-04-10	2,239,416,309	0	90.4097	2,476,963,794	2012-03-31
3331	2012-04-05	2,239,416,309	0	90.4097	2,476,963,794	2012-03-31
3332	2012-04-03	2,239,416,309	0	90.4097	2,476,963,794	2012-03-31
3333	2012-04-02	2,239,416,309	0	90.4097	2,476,963,794	2012-03-31
3334	2012-03-30	2,239,416,309	-10,000	90.4097	2,476,963,794	2012-02-29
3335	2012-03-29	2,239,426,309	0	90.4101	2,476,963,794	2012-02-29
3336	2012-03-28	2,239,426,309	14,000	90.4101	2,476,963,794	2012-02-29
3337	2012-03-27	2,239,412,309	0	90.4096	2,476,963,794	2012-02-29
3338	2012-03-26	2,239,412,309	-10,000	90.4096	2,476,963,794	2012-02-29
3339	2012-03-23	2,239,422,309	0	90.4100	2,476,963,794	2012-02-29
3340	2012-03-22	2,239,422,309	0	90.4100	2,476,963,794	2012-02-29
3341	2012-03-21	2,239,422,309	0	90.4100	2,476,963,794	2012-02-29
3342	2012-03-20	2,239,422,309	-100,000	90.4100	2,476,963,794	2012-02-29
3343	2012-03-19	2,239,522,309	-493,000	90.4140	2,476,963,794	2012-02-29
3344	2012-03-16	2,240,015,309	-1,634,000	90.4339	2,476,963,794	2012-02-29
3345	2012-03-15	2,241,649,309	-70,000	90.4999	2,476,963,794	2012-02-29
3346	2012-03-14	2,241,719,309	0	90.5027	2,476,963,794	2012-02-29
3347	2012-03-13	2,241,719,309	0	90.5027	2,476,963,794	2012-02-29
3348	2012-03-12	2,241,719,309	0	90.5027	2,476,963,794	2012-02-29
3349	2012-03-09	2,241,719,309	0	90.5027	2,476,963,794	2012-02-29
3350	2012-03-08	2,241,719,309	0	90.5027	2,476,963,794	2012-02-29
3351	2012-03-07	2,241,719,309	-50,000	90.5027	2,476,963,794	2012-02-29
3352	2012-03-06	2,241,769,309	30,000	90.5047	2,476,963,794	2012-02-29
3353	2012-03-05	2,241,739,309	12,008,000	90.5035	2,476,963,794	2012-02-29
3354	2012-03-02	2,229,731,309	0	90.0187	2,476,963,794	2012-02-29
3355	2012-03-01	2,229,731,309	0	90.0187	2,476,963,794	2012-02-29
3356	2012-02-29	2,229,731,309	-10,000	90.0187	2,476,963,794	2012-02-29
3357	2012-02-28	2,229,741,309	0	90.0191	2,476,963,794	2012-01-31
3358	2012-02-27	2,229,741,309	0	90.0191	2,476,963,794	2012-01-31
3359	2012-02-24	2,229,741,309	0	90.0191	2,476,963,794	2012-01-31
3360	2012-02-23	2,229,741,309	-12,000	90.0191	2,476,963,794	2012-01-31
3361	2012-02-22	2,229,753,309	0	90.0196	2,476,963,794	2012-01-31
3362	2012-02-21	2,229,753,309	-54,000	90.0196	2,476,963,794	2012-01-31
3363	2012-02-20	2,229,807,309	-10,000	90.0218	2,476,963,794	2012-01-31
3364	2012-02-17	2,229,817,309	0	90.0222	2,476,963,794	2012-01-31
3365	2012-02-16	2,229,817,309	2,000	90.0222	2,476,963,794	2012-01-31
3366	2012-02-15	2,229,815,309	12,000	90.0221	2,476,963,794	2012-01-31
3367	2012-02-14	2,229,803,309	-30,000	90.0216	2,476,963,794	2012-01-31
3368	2012-02-13	2,229,833,309	170,000	90.0228	2,476,963,794	2012-01-31
3369	2012-02-10	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3370	2012-02-09	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3371	2012-02-08	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3372	2012-02-07	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3373	2012-02-06	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3374	2012-02-03	2,229,663,309	0	90.0160	2,476,963,794	2012-01-31
3375	2012-02-02	2,229,663,309	-50,000	90.0160	2,476,963,794	2012-01-31
3376	2012-02-01	2,229,713,309	138,000	90.0180	2,476,963,794	2012-01-31
3377	2012-01-31	2,229,575,309	0	90.0124	2,476,963,794	2012-01-31
3378	2012-01-30	2,229,575,309	0	90.0124	2,476,963,794	2011-12-31
3379	2012-01-27	2,229,575,309	210,000	90.0124	2,476,963,794	2011-12-31
3380	2012-01-26	2,229,365,309	220,000	90.0040	2,476,963,794	2011-12-31
3381	2012-01-20	2,229,145,309	294,000	89.9951	2,476,963,794	2011-12-31
3382	2012-01-19	2,228,851,309	-6,000	89.9832	2,476,963,794	2011-12-31
3383	2012-01-18	2,228,857,309	0	89.9834	2,476,963,794	2011-12-31
3384	2012-01-17	2,228,857,309	692,000	89.9834	2,476,963,794	2011-12-31
3385	2012-01-16	2,228,165,309	100,000	89.9555	2,476,963,794	2011-12-31
3386	2012-01-13	2,228,065,309	0	89.9515	2,476,963,794	2011-12-31
3387	2012-01-12	2,228,065,309	14,000	89.9515	2,476,963,794	2011-12-31
3388	2012-01-11	2,228,051,309	100,000	89.9509	2,476,963,794	2011-12-31
3389	2012-01-10	2,227,951,309	-14,000	89.9469	2,476,963,794	2011-12-31
3390	2012-01-09	2,227,965,309	48,000	89.9474	2,476,963,794	2011-12-31
3391	2012-01-06	2,227,917,309	0	89.9455	2,476,963,794	2011-12-31
3392	2012-01-05	2,227,917,309	-12,000	89.9455	2,476,963,794	2011-12-31
3393	2012-01-04	2,227,929,309	96,000	89.9460	2,476,963,794	2011-12-31
3394	2012-01-03	2,227,833,309	-1,466,000	89.9421	2,476,963,794	2011-12-31
3395	2011-12-30	2,229,299,309	-884,000	90.0013	2,476,963,794	2011-11-30
3396	2011-12-29	2,230,183,309	-274,000	90.0370	2,476,963,794	2011-11-30
3397	2011-12-28	2,230,457,309	-198,000	90.0480	2,476,963,794	2011-11-30
3398	2011-12-23	2,230,655,309	0	90.0560	2,476,963,794	2011-11-30
3399	2011-12-22	2,230,655,309	0	90.0560	2,476,963,794	2011-11-30
3400	2011-12-21	2,230,655,309	0	90.0560	2,476,963,794	2011-11-30
3401	2011-12-20	2,230,655,309	-138,000	90.0560	2,476,963,794	2011-11-30
3402	2011-12-19	2,230,793,309	-10,000	90.0616	2,476,963,794	2011-11-30
3403	2011-12-16	2,230,803,309	0	90.0620	2,476,963,794	2011-11-30
3404	2011-12-15	2,230,803,309	-496,000	90.0620	2,476,963,794	2011-11-30
3405	2011-12-14	2,231,299,309	-22,000	90.0820	2,476,963,794	2011-11-30
3406	2011-12-13	2,231,321,309	0	90.0829	2,476,963,794	2011-11-30
3407	2011-12-12	2,231,321,309	0	90.0829	2,476,963,794	2011-11-30
3408	2011-12-09	2,231,321,309	0	90.0829	2,476,963,794	2011-11-30
3409	2011-12-08	2,231,321,309	-40,000	90.0829	2,476,963,794	2011-11-30
3410	2011-12-07	2,231,361,309	-150,000	90.0845	2,476,963,794	2011-11-30
3411	2011-12-06	2,231,511,309	-260,000	90.0906	2,476,963,794	2011-11-30
3412	2011-12-05	2,231,771,309	0	90.1011	2,476,963,794	2011-11-30
3413	2011-12-02	2,231,771,309	0	90.1011	2,476,963,794	2011-11-30
3414	2011-12-01	2,231,771,309	-8,000	90.1011	2,476,963,794	2011-11-30
3415	2011-11-30	2,231,779,309	10,000	90.1014	2,476,963,794	2011-11-30
3416	2011-11-29	2,231,769,309	-1,250,000	90.1010	2,476,963,794	2011-10-31
3417	2011-11-28	2,233,019,309	50,000	90.1515	2,476,963,794	2011-10-31
3418	2011-11-25	2,232,969,309	0	90.1495	2,476,963,794	2011-10-31
3419	2011-11-24	2,232,969,309	300,000	90.1495	2,476,963,794	2011-10-31
3420	2011-11-23	2,232,669,309	2,000	90.1373	2,476,963,794	2011-10-31
3421	2011-11-22	2,232,667,309	40,000	90.1373	2,476,963,794	2011-10-31
3422	2011-11-21	2,232,627,309	338,000	90.1356	2,476,963,794	2011-10-31
3423	2011-11-18	2,232,289,309	84,000	90.1220	2,476,963,794	2011-10-31
3424	2011-11-17	2,232,205,309	-220,000	90.1186	2,476,963,794	2011-10-31
3425	2011-11-16	2,232,425,309	-26,000	90.1275	2,476,963,794	2011-10-31
3426	2011-11-15	2,232,451,309	90,000	90.1285	2,476,963,794	2011-10-31
3427	2011-11-14	2,232,361,309	-116,000	90.1249	2,476,963,794	2011-10-31
3428	2011-11-11	2,232,477,309	-184,000	90.1296	2,476,963,794	2011-10-31
3429	2011-11-10	2,232,661,309	-198,000	90.1370	2,476,963,794	2011-10-31
3430	2011-11-09	2,232,859,309	204,000	90.1450	2,476,963,794	2011-10-31
3431	2011-11-08	2,232,655,309	304,000	90.1368	2,476,963,794	2011-10-31
3432	2011-11-07	2,232,351,309	0	90.1245	2,476,963,794	2011-10-31
3433	2011-11-04	2,232,351,309	-10,000	90.1245	2,476,963,794	2011-10-31
3434	2011-11-03	2,232,361,309	0	90.1249	2,476,963,794	2011-10-31
3435	2011-11-02	2,232,361,309	-24,000	90.1249	2,476,963,794	2011-10-31
3436	2011-11-01	2,232,385,309	-812,000	90.1259	2,476,963,794	2011-10-31
3437	2011-10-31	2,233,197,309	0	90.1587	2,476,963,794	2011-10-31
3438	2011-10-28	2,233,197,309	346,000	90.1587	2,476,963,794	2011-09-30
3439	2011-10-27	2,232,851,309	0	90.1447	2,476,963,794	2011-09-30
3440	2011-10-26	2,232,851,309	0	90.1447	2,476,963,794	2011-09-30
3441	2011-10-25	2,232,851,309	0	90.1447	2,476,963,794	2011-09-30
3442	2011-10-24	2,232,851,309	-184,000	90.1447	2,476,963,794	2011-09-30
3443	2011-10-21	2,233,035,309	0	90.1521	2,476,963,794	2011-09-30
3444	2011-10-20	2,233,035,309	26,000	90.1521	2,476,963,794	2011-09-30
3445	2011-10-19	2,233,009,309	222,000	90.1511	2,476,963,794	2011-09-30
3446	2011-10-18	2,232,787,309	90,000	90.1421	2,476,963,794	2011-09-30
3447	2011-10-17	2,232,697,309	0	90.1385	2,476,963,794	2011-09-30
3448	2011-10-14	2,232,697,309	1,100,000	90.1385	2,476,963,794	2011-09-30
3449	2011-10-13	2,231,597,309	122,000	90.0941	2,476,963,794	2011-09-30
3450	2011-10-12	2,231,475,309	258,000	90.0891	2,476,963,794	2011-09-30
3451	2011-10-11	2,231,217,309	24,000	90.0787	2,476,963,794	2011-09-30
3452	2011-10-10	2,231,193,309	0	90.0778	2,476,963,794	2011-09-30
3453	2011-10-07	2,231,193,309	0	90.0778	2,476,963,794	2011-09-30
3454	2011-10-06	2,231,193,309	146,000	90.0778	2,476,963,794	2011-09-30
3455	2011-10-04	2,231,047,309	0	90.0719	2,476,963,794	2011-09-30
3456	2011-10-03	2,231,047,309	-116,000	90.0719	2,476,963,794	2011-09-30
3457	2011-09-30	2,231,163,309	1,410,000	90.0765	2,476,963,794	2011-09-30
3458	2011-09-29	2,229,753,309	0	90.0196	2,476,963,794	2011-08-31
3459	2011-09-28	2,229,753,309	6,000	90.0196	2,476,963,794	2011-08-31
3460	2011-09-27	2,229,747,309	-348,000	90.0194	2,476,963,794	2011-08-31
3461	2011-09-26	2,230,095,309	-2,040,000	90.0334	2,476,963,794	2011-08-31
3462	2011-09-23	2,232,135,309	148,000	90.1158	2,476,963,794	2011-08-31
3463	2011-09-22	2,231,987,309	172,000	90.1098	2,476,963,794	2011-08-31
3464	2011-09-21	2,231,815,309	300,000	90.1029	2,476,963,794	2011-08-31
3465	2011-09-20	2,231,515,309	230,000	90.0908	2,476,963,794	2011-08-31
3466	2011-09-19	2,231,285,309	200,000	90.0815	2,476,963,794	2011-08-31
3467	2011-09-16	2,231,085,309	-390,000	90.0734	2,476,963,794	2011-08-31
3468	2011-09-15	2,231,475,309	0	90.0891	2,476,963,794	2011-08-31
3469	2011-09-14	2,231,475,309	0	90.0891	2,476,963,794	2011-08-31
3470	2011-09-12	2,231,475,309	-200,000	90.0891	2,476,963,794	2011-08-31
3471	2011-09-09	2,231,675,309	200,000	90.0972	2,476,963,794	2011-08-31
3472	2011-09-08	2,231,475,309	-324,000	90.0891	2,476,963,794	2011-08-31
3473	2011-09-07	2,231,799,309	842,000	90.1022	2,476,963,794	2011-08-31
3474	2011-09-06	2,230,957,309	0	90.0682	2,476,963,794	2011-08-31
3475	2011-09-05	2,230,957,309	0	90.0682	2,476,963,794	2011-08-31
3476	2011-09-02	2,230,957,309	-202,000	90.0682	2,476,963,794	2011-08-31
3477	2011-09-01	2,231,159,309	-84,000	90.0764	2,476,963,794	2011-08-31
3478	2011-08-31	2,231,243,309	-210,000	90.0798	2,476,963,794	2011-08-31
3479	2011-08-30	2,231,453,309	0	90.0882	2,476,963,794	2011-07-31
3480	2011-08-29	2,231,453,309	-84,000	90.0882	2,476,963,794	2011-07-31
3481	2011-08-26	2,231,537,309	0	90.0916	2,476,963,794	2011-07-31
3482	2011-08-25	2,231,537,309	0	90.0916	2,476,963,794	2011-07-31
3483	2011-08-24	2,231,537,309	-146,000	90.0916	2,476,963,794	2011-07-31
3484	2011-08-23	2,231,683,309	0	90.0975	2,476,963,794	2011-07-31
3485	2011-08-22	2,231,683,309	0	90.0975	2,476,963,794	2011-07-31
3486	2011-08-19	2,231,683,309	0	90.0975	2,476,963,794	2011-07-31
3487	2011-08-18	2,231,683,309	-12,000	90.0975	2,476,963,794	2011-07-31
3488	2011-08-17	2,231,695,309	0	90.0980	2,476,963,794	2011-07-31
3489	2011-08-16	2,231,695,309	0	90.0980	2,476,963,794	2011-07-31
3490	2011-08-15	2,231,695,309	0	90.0980	2,476,963,794	2011-07-31
3491	2011-08-12	2,231,695,309	30,000	90.0980	2,476,963,794	2011-07-31
3492	2011-08-11	2,231,665,309	20,000	90.0968	2,476,963,794	2011-07-31
3493	2011-08-10	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3494	2011-08-09	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3495	2011-08-08	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3496	2011-08-05	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3497	2011-08-04	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3498	2011-08-03	2,231,645,309	0	90.0960	2,476,963,794	2011-07-31
3499	2011-08-02	2,231,645,309	88,000	90.0960	2,476,963,794	2011-07-31
3500	2011-08-01	2,231,557,309	0	90.0924	2,476,963,794	2011-07-31
3501	2011-07-29	2,231,557,309	50,000	90.0924	2,476,963,794	2011-06-30
3502	2011-07-28	2,231,507,309	0	90.0904	2,476,963,794	2011-06-30
3503	2011-07-27	2,231,507,309	0	90.0904	2,476,963,794	2011-06-30
3504	2011-07-26	2,231,507,309	-20,000	90.0904	2,476,963,794	2011-06-30
3505	2011-07-25	2,231,527,309	0	90.0912	2,476,963,794	2011-06-30
3506	2011-07-22	2,231,527,309	0	90.0912	2,476,963,794	2011-06-30
3507	2011-07-21	2,231,527,309	-176,000	90.0912	2,476,963,794	2011-06-30
3508	2011-07-20	2,231,703,309	0	90.0983	2,476,963,794	2011-06-30
3509	2011-07-19	2,231,703,309	-250,000	90.0983	2,476,963,794	2011-06-30
3510	2011-07-18	2,231,953,309	0	90.1084	2,476,963,794	2011-06-30
3511	2011-07-15	2,231,953,309	0	90.1084	2,476,963,794	2011-06-30
3512	2011-07-14	2,231,953,309	-100,000	90.1084	2,476,963,794	2011-06-30
3513	2011-07-13	2,232,053,309	0	90.1125	2,476,963,794	2011-06-30
3514	2011-07-12	2,232,053,309	0	90.1125	2,476,963,794	2011-06-30
3515	2011-07-11	2,232,053,309	0	90.1125	2,476,963,794	2011-06-30
3516	2011-07-08	2,232,053,309	17,000	90.1125	2,476,963,794	2011-06-30
3517	2011-07-07	2,232,036,309	0	90.1118	2,476,963,794	2011-06-30
3518	2011-07-06	2,232,036,309	0	90.1118	2,476,963,794	2011-06-30
3519	2011-07-05	2,232,036,309	82,000	90.1118	2,476,963,794	2011-06-30
3520	2011-07-04	2,231,954,309	0	90.1085	2,476,963,794	2011-06-30
3521	2011-06-30	2,231,954,309	34,000	90.1085	2,476,963,794	2011-06-30
3522	2011-06-29	2,231,920,309	1,208,000	90.1071	2,476,963,794	2011-05-31
3523	2011-06-28	2,230,712,309	8,000	90.0583	2,476,963,794	2011-05-31
3524	2011-06-27	2,230,704,309	4,006,000	90.0580	2,476,963,794	2011-05-31
3525	2011-06-24	2,226,698,309	0	89.8963	2,476,963,794	2011-05-31
3526	2011-06-23	2,226,698,309	126,000	89.8963	2,476,963,794	2011-05-31
3527	2011-06-22	2,226,572,309	200,000	89.8912	2,476,963,794	2011-05-31
3528	2011-06-21	2,226,372,309	-1,020,000	89.8831	2,476,963,794	2011-05-31
3529	2011-06-20	2,227,392,309	0	89.9243	2,476,963,794	2011-05-31
3530	2011-06-17	2,227,392,309	84,000	89.9243	2,476,963,794	2011-05-31
3531	2011-06-16	2,227,308,309	200,000	89.9209	2,476,963,794	2011-05-31
3532	2011-06-15	2,227,108,309	70,000	89.9128	2,476,963,794	2011-05-31
3533	2011-06-14	2,227,038,309	0	89.9100	2,476,963,794	2011-05-31
3534	2011-06-13	2,227,038,309	150,000	89.9100	2,476,963,794	2011-05-31
3535	2011-06-10	2,226,888,309	3,240,000	89.9040	2,476,963,794	2011-05-31
3536	2011-06-09	2,223,648,309	200,000	89.7731	2,476,963,794	2011-05-31
3537	2011-06-08	2,223,448,309	0	89.7651	2,476,963,794	2011-05-31
3538	2011-06-07	2,223,448,309	0	89.7651	2,476,963,794	2011-05-31
3539	2011-06-03	2,223,448,309	0	89.7651	2,476,963,794	2011-05-31
3540	2011-06-02	2,223,448,309	60,000	89.7651	2,476,963,794	2011-05-31
3541	2011-06-01	2,223,388,309	0	89.7626	2,476,963,794	2011-05-31
3542	2011-05-31	2,223,388,309	3,070,000	89.7626	2,476,963,794	2011-05-31
3543	2011-05-30	2,220,318,309	10,000	89.6387	2,476,963,794	2011-04-30
3544	2011-05-27	2,220,308,309	0	89.6383	2,476,963,794	2011-04-30
3545	2011-05-26	2,220,308,309	-50,000	89.6383	2,476,963,794	2011-04-30
3546	2011-05-25	2,220,358,309	0	89.6403	2,476,963,794	2011-04-30
3547	2011-05-24	2,220,358,309	600,000	89.6403	2,476,963,794	2011-04-30
3548	2011-05-23	2,219,758,309	570,000	89.6161	2,476,963,794	2011-04-30
3549	2011-05-20	2,219,188,309	-130,000	89.5931	2,476,963,794	2011-04-30
3550	2011-05-19	2,219,318,309	116,000	89.5983	2,476,963,794	2011-04-30
3551	2011-05-18	2,219,202,309	-18,000	89.5937	2,476,963,794	2011-04-30
3552	2011-05-17	2,219,220,309	-240,000	89.5944	2,476,963,794	2011-04-30
3553	2011-05-16	2,219,460,309	-1,610,000	89.6041	2,476,963,794	2011-04-30
3554	2011-05-13	2,221,070,309	-2,000	89.6691	2,476,963,794	2011-04-30
3555	2011-05-12	2,221,072,309	3,000	89.6691	2,476,963,794	2011-04-30
3556	2011-05-11	2,221,069,309	68,000	89.6690	2,476,963,794	2011-04-30
3557	2011-05-09	2,221,001,309	90,000	89.6663	2,476,963,794	2011-04-30
3558	2011-05-06	2,220,911,309	-2,850,000	89.6626	2,476,963,794	2011-04-30
3559	2011-05-05	2,223,761,309	50,000	89.7777	2,476,963,794	2011-04-30
3560	2011-05-04	2,223,711,309	236,000	89.7757	2,476,963,794	2011-04-30
3561	2011-05-03	2,223,475,309	50,000	89.7662	2,476,963,794	2011-04-30
3562	2011-04-29	2,223,425,309	100,000	89.7641	2,476,963,794	2011-03-31
3563	2011-04-28	2,223,325,309	68,000	89.7601	2,476,963,794	2011-03-31
3564	2011-04-27	2,223,257,309	64,000	89.7574	2,476,963,794	2011-03-31
3565	2011-04-26	2,223,193,309	2,000	89.7548	2,476,963,794	2011-03-31
3566	2011-04-21	2,223,191,309	316,000	89.7547	2,476,963,794	2011-03-31
3567	2011-04-20	2,222,875,309	114,000	89.7419	2,476,963,794	2011-03-31
3568	2011-04-19	2,222,761,309	-50,000	89.7373	2,476,963,794	2011-03-31
3569	2011-04-18	2,222,811,309	0	89.7394	2,476,963,794	2011-03-31
3570	2011-04-15	2,222,811,309	-78,000	89.7394	2,476,963,794	2011-03-31
3571	2011-04-14	2,222,889,309	4,000	89.7425	2,476,963,794	2011-03-31
3572	2011-04-13	2,222,885,309	10,000	89.7423	2,476,963,794	2011-03-31
3573	2011-04-12	2,222,875,309	16,000	89.7419	2,476,963,794	2011-03-31
3574	2011-04-11	2,222,859,309	350,000	89.7413	2,476,963,794	2011-03-31
3575	2011-04-08	2,222,509,309	40,000	89.7272	2,476,963,794	2011-03-31
3576	2011-04-07	2,222,469,309	18,000	89.7255	2,476,963,794	2011-03-31
3577	2011-04-06	2,222,451,309	0	89.7248	2,476,963,794	2011-03-31
3578	2011-04-04	2,222,451,309	-142,000	89.7248	2,476,963,794	2011-03-31
3579	2011-04-01	2,222,593,309	3,062,000	89.7306	2,476,963,794	2011-03-31
3580	2011-03-31	2,219,531,309	-34,000	89.6069	2,476,963,794	2011-03-31
3581	2011-03-30	2,219,565,309	-60,000	89.6083	2,476,963,794	2011-02-28
3582	2011-03-29	2,219,625,309	22,000	89.6107	2,476,963,794	2011-02-28
3583	2011-03-28	2,219,603,309	10,000	89.6098	2,476,963,794	2011-02-28
3584	2011-03-25	2,219,593,309	12,000	89.6094	2,476,963,794	2011-02-28
3585	2011-03-24	2,219,581,309	0	89.6090	2,476,963,794	2011-02-28
3586	2011-03-23	2,219,581,309	-194,000	89.6090	2,476,963,794	2011-02-28
3587	2011-03-22	2,219,775,309	102,000	89.6168	2,476,963,794	2011-02-28
3588	2011-03-21	2,219,673,309	314,000	89.6127	2,476,963,794	2011-02-28
3589	2011-03-18	2,219,359,309	-172,000	89.6000	2,476,963,794	2011-02-28
3590	2011-03-17	2,219,531,309	214,000	89.6069	2,476,963,794	2011-02-28
3591	2011-03-16	2,219,317,309	0	89.5983	2,476,963,794	2011-02-28
3592	2011-03-15	2,219,317,309	-302,000	89.5983	2,476,963,794	2011-02-28
3593	2011-03-14	2,219,619,309	-40,000	89.6105	2,476,963,794	2011-02-28
3594	2011-03-11	2,219,659,309	-220,000	89.6121	2,476,963,794	2011-02-28
3595	2011-03-10	2,219,879,309	-42,000	89.6210	2,476,963,794	2011-02-28
3596	2011-03-09	2,219,921,309	-242,000	89.6227	2,476,963,794	2011-02-28
3597	2011-03-08	2,220,163,309	-158,000	89.6324	2,476,963,794	2011-02-28
3598	2011-03-07	2,220,321,309	74,000	89.6388	2,476,963,794	2011-02-28
3599	2011-03-04	2,220,247,309	-118,000	89.6358	2,476,963,794	2011-02-28
3600	2011-03-03	2,220,365,309	52,000	89.6406	2,476,963,794	2011-02-28
3601	2011-03-02	2,220,313,309	-134,000	89.6385	2,476,963,794	2011-02-28
3602	2011-03-01	2,220,447,309	320,000	89.6439	2,476,963,794	2011-02-28
3603	2011-02-28	2,220,127,309	868,000	89.6310	2,476,963,794	2011-02-28
3604	2011-02-25	2,219,259,309	-102,000	89.5960	2,476,963,794	2011-01-31
3605	2011-02-24	2,219,361,309	-132,000	89.6001	2,476,963,794	2011-01-31
3606	2011-02-23	2,219,493,309	8,000	89.6054	2,476,963,794	2011-01-31
3607	2011-02-22	2,219,485,309	-78,000	89.6051	2,476,963,794	2011-01-31
3608	2011-02-21	2,219,563,309	34,000	89.6082	2,476,963,794	2011-01-31
3609	2011-02-18	2,219,529,309	-178,000	89.6069	2,476,963,794	2011-01-31
3610	2011-02-17	2,219,707,309	-286,000	89.6140	2,476,963,794	2011-01-31
3611	2011-02-16	2,219,993,309	0	89.6256	2,476,963,794	2011-01-31
3612	2011-02-15	2,219,993,309	110,000	89.6256	2,476,963,794	2011-01-31
3613	2011-02-14	2,219,883,309	-970,000	89.6211	2,476,963,794	2011-01-31
3614	2011-02-11	2,220,853,309	64,000	89.6603	2,476,963,794	2011-01-31
3615	2011-02-10	2,220,789,309	30,000	89.6577	2,476,963,794	2011-01-31
3616	2011-02-09	2,220,759,309	-1,560,000	89.6565	2,476,963,794	2011-01-31
3617	2011-02-08	2,222,319,309	-136,000	89.7195	2,476,963,794	2011-01-31
3618	2011-02-07	2,222,455,309	268,000	89.7250	2,476,963,794	2011-01-31
3619	2011-02-02	2,222,187,309	0	89.7142	2,476,963,794	2011-01-31
3620	2011-02-01	2,222,187,309	-640,000	89.7142	2,476,963,794	2011-01-31
3621	2011-01-31	2,222,827,309	132,000	89.7400	2,476,963,794	2011-01-31
3622	2011-01-28	2,222,695,309	-106,000	89.7347	2,476,963,794	2010-12-31
3623	2011-01-27	2,222,801,309	398,000	89.7390	2,476,963,794	2010-12-31
3624	2011-01-26	2,222,403,309	271,000	89.7229	2,476,963,794	2010-12-31
3625	2011-01-25	2,222,132,309	434,000	89.7119	2,476,963,794	2010-12-31
3626	2011-01-24	2,221,698,309	168,000	89.6944	2,476,963,794	2010-12-31
3627	2011-01-21	2,221,530,309	-120,000	89.6876	2,476,963,794	2010-12-31
3628	2011-01-20	2,221,650,309	-170,000	89.6925	2,476,963,794	2010-12-31
3629	2011-01-19	2,221,820,309	131,000	89.6993	2,476,963,794	2010-12-31
3630	2011-01-18	2,221,689,309	110,000	89.6941	2,476,963,794	2010-12-31
3631	2011-01-17	2,221,579,309	126,000	89.6896	2,476,963,794	2010-12-31
3632	2011-01-14	2,221,453,309	532,000	89.6845	2,476,963,794	2010-12-31
3633	2011-01-13	2,220,921,309	-200,000	89.6631	2,476,963,794	2010-12-31
3634	2011-01-12	2,221,121,309	160,000	89.6711	2,476,963,794	2010-12-31
3635	2011-01-11	2,220,961,309	358,000	89.6647	2,476,963,794	2010-12-31
3636	2011-01-10	2,220,603,309	-122,000	89.6502	2,476,963,794	2010-12-31
3637	2011-01-07	2,220,725,309	584,000	89.6551	2,476,963,794	2010-12-31
3638	2011-01-06	2,220,141,309	-62,000	89.6316	2,476,963,794	2010-12-31
3639	2011-01-05	2,220,203,309	1,088,000	89.6341	2,476,963,794	2010-12-31
3640	2011-01-04	2,219,115,309	98,000	89.5901	2,476,963,794	2010-12-31
3641	2011-01-03	2,219,017,309	-6,000	89.5862	2,476,963,794	2010-12-31
3642	2010-12-31	2,219,023,309	0	89.5864	2,476,963,794	2010-12-31
3643	2010-12-30	2,219,023,309	250,000	89.5864	2,476,963,794	2010-11-30
3644	2010-12-29	2,218,773,309	-202,000	89.5763	2,476,963,794	2010-11-30
3645	2010-12-28	2,218,975,309	-124,000	89.5845	2,476,963,794	2010-11-30
3646	2010-12-24	2,219,099,309	0	89.5895	2,476,963,794	2010-11-30
3647	2010-12-23	2,219,099,309	-128,000	89.5895	2,476,963,794	2010-11-30
3648	2010-12-22	2,219,227,309	552,000	89.5947	2,476,963,794	2010-11-30
3649	2010-12-21	2,218,675,309	-8,000	89.5724	2,476,963,794	2010-11-30
3650	2010-12-20	2,218,683,309	30,000	89.5727	2,476,963,794	2010-11-30
3651	2010-12-17	2,218,653,309	212,000	89.5715	2,476,963,794	2010-11-30
3652	2010-12-16	2,218,441,309	328,000	89.5629	2,476,963,794	2010-11-30
3653	2010-12-15	2,218,113,309	-818,000	89.5497	2,476,963,794	2010-11-30
3654	2010-12-14	2,218,931,309	-424,000	89.5827	2,476,963,794	2010-11-30
3655	2010-12-13	2,219,355,309	90,000	89.5998	2,476,963,794	2010-11-30
3656	2010-12-10	2,219,265,309	-62,000	89.5962	2,476,963,794	2010-11-30
3657	2010-12-09	2,219,327,309	-554,000	89.5987	2,476,963,794	2010-11-30
3658	2010-12-08	2,219,881,309	-278,000	89.6211	2,476,963,794	2010-11-30
3659	2010-12-07	2,220,159,309	640,000	89.6323	2,476,963,794	2010-11-30
3660	2010-12-06	2,219,519,309	242,000	89.6064	2,476,963,794	2010-11-30
3661	2010-12-03	2,219,277,309	-2,266,000	89.5967	2,476,963,794	2010-11-30
3662	2010-12-02	2,221,543,309	1,874,000	89.6882	2,476,963,794	2010-11-30
3663	2010-12-01	2,219,669,309	-1,084,000	89.6125	2,476,963,794	2010-11-30
3664	2010-11-30	2,220,753,309	-398,000	89.6563	2,476,963,794	2010-11-30
3665	2010-11-29	2,221,151,309	-214,000	89.6723	2,476,963,794	2010-10-31
3666	2010-11-26	2,221,365,309	-248,000	89.6810	2,476,963,794	2010-10-31
3667	2010-11-25	2,221,613,309	880,230	89.6910	2,476,963,794	2010-10-31
3668	2010-11-24	2,220,733,079	84,000	89.6555	2,476,963,794	2010-10-31
3669	2010-11-23	2,220,649,079	268,000	89.6521	2,476,963,794	2010-10-31
3670	2010-11-22	2,220,381,079	1,226,000	89.6412	2,476,963,794	2010-10-31
3671	2010-11-19	2,219,155,079	204,000	89.5917	2,476,963,794	2010-10-31
3672	2010-11-18	2,218,951,079	-1,018,000	89.5835	2,476,963,794	2010-10-31
3673	2010-11-17	2,219,969,079	-78,000	89.6246	2,476,963,794	2010-10-31
3674	2010-11-16	2,220,047,079	150,000	89.6278	2,476,963,794	2010-10-31
3675	2010-11-15	2,219,897,079	-418,000	89.6217	2,476,963,794	2010-10-31
3676	2010-11-12	2,220,315,079	220,000	89.6386	2,476,963,794	2010-10-31
3677	2010-11-11	2,220,095,079	-432,000	89.6297	2,476,963,794	2010-10-31
3678	2010-11-10	2,220,527,079	-22,000	89.6471	2,476,963,794	2010-10-31
3679	2010-11-09	2,220,549,079	-450,000	89.6480	2,476,963,794	2010-10-31
3680	2010-11-08	2,220,999,079	-124,000	89.6662	2,476,963,794	2010-10-31
3681	2010-11-05	2,221,123,079	552,000	89.6712	2,476,963,794	2010-10-31
3682	2010-11-04	2,220,571,079	-150,000	89.6489	2,476,963,794	2010-10-31
3683	2010-11-03	2,220,721,079	-382,000	89.6550	2,476,963,794	2010-10-31
3684	2010-11-02	2,221,103,079	1,916,000	89.6704	2,476,963,794	2010-10-31
3685	2010-11-01	2,219,187,079	-614,000	89.5930	2,476,963,794	2010-10-31
3686	2010-10-29	2,219,801,079	-331,000	89.6178	2,476,963,794	2010-09-30
3687	2010-10-28	2,220,132,079	-132,000	89.6312	2,476,963,794	2010-09-30
3688	2010-10-27	2,220,264,079	-573,000	89.6365	2,476,963,794	2010-09-30
3689	2010-10-26	2,220,837,079	-894,000	89.6597	2,476,963,794	2010-09-30
3690	2010-10-25	2,221,731,079	-1,082,000	89.6957	2,476,963,794	2010-09-30
3691	2010-10-22	2,222,813,079	630,000	89.7394	2,476,963,794	2010-09-30
3692	2010-10-21	2,222,183,079	-496,000	89.7140	2,476,963,794	2010-09-30
3693	2010-10-20	2,222,679,079	318,000	89.7340	2,476,963,794	2010-09-30
3694	2010-10-19	2,222,361,079	238,000	89.7212	2,476,963,794	2010-09-30
3695	2010-10-18	2,222,123,079	-1,519,000	89.7116	2,476,963,794	2010-09-30
3696	2010-10-15	2,223,642,079	-474,000	89.7729	2,476,963,794	2010-09-30
3697	2010-10-14	2,224,116,079	-1,535,000	89.7920	2,476,963,794	2010-09-30
3698	2010-10-13	2,225,651,079	348,000	89.8540	2,476,963,794	2010-09-30
3699	2010-10-12	2,225,303,079	1,872,000	89.8400	2,476,963,794	2010-09-30
3700	2010-10-11	2,223,431,079	273,000	89.7644	2,476,963,794	2010-09-30
3701	2010-10-08	2,223,158,079	-286,000	89.7534	2,476,963,794	2010-09-30
3702	2010-10-07	2,223,444,079	-714,000	89.7649	2,476,963,794	2010-09-30
3703	2010-10-06	2,224,158,079	-312,000	89.7937	2,476,963,794	2010-09-30
3704	2010-10-05	2,224,470,079	12,000	89.8063	2,476,963,794	2010-09-30
3705	2010-10-04	2,224,458,079	-768,000	89.8058	2,476,963,794	2010-09-30
3706	2010-09-30	2,225,226,079	-2,938,000	89.8368	2,476,963,794	2010-09-30
3707	2010-09-29	2,228,164,079	-92,000	89.9555	2,476,963,794	2010-08-31
3708	2010-09-28	2,228,256,079	354,000	89.9592	2,476,963,794	2010-08-31
3709	2010-09-27	2,227,902,079	378,000	89.9449	2,476,963,794	2010-08-31
3710	2010-09-24	2,227,524,079	960,000	89.9296	2,476,963,794	2010-08-31
3711	2010-09-22	2,226,564,079	324,000	89.8909	2,476,963,794	2010-08-31
3712	2010-09-21	2,226,240,079	-102,000	89.8778	2,476,963,794	2010-08-31
3713	2010-09-20	2,226,342,079	-2,000	89.8819	2,476,963,794	2010-08-31
3714	2010-09-17	2,226,344,079	286,000	89.8820	2,476,963,794	2010-08-31
3715	2010-09-16	2,226,058,079	8,044,000	89.8704	2,476,963,794	2010-08-31
3716	2010-09-15	2,218,014,079	1,288,000	89.5457	2,476,963,794	2010-08-31
3717	2010-09-14	2,216,726,079	990,000	89.4937	2,476,963,794	2010-08-31
3718	2010-09-13	2,215,736,079	3,050,000	89.4537	2,476,963,794	2010-08-31
3719	2010-09-10	2,212,686,079	238,000	89.3306	2,476,963,794	2010-08-31
3720	2010-09-09	2,212,448,079	240,000	89.3210	2,476,963,794	2010-08-31
3721	2010-09-08	2,212,208,079	1,734,000	89.3113	2,476,963,794	2010-08-31
3722	2010-09-07	2,210,474,079	-320,000	89.2413	2,476,963,794	2010-08-31
3723	2010-09-06	2,210,794,079	1,115,000	89.2542	2,476,963,794	2010-08-31
3724	2010-09-03	2,209,679,079	796,000	89.2092	2,476,963,794	2010-08-31
3725	2010-09-02	2,208,883,079	1,858,000	89.1770	2,476,963,794	2010-08-31
3726	2010-09-01	2,207,025,079	46,000	89.1020	2,476,963,794	2010-08-31
3727	2010-08-31	2,206,979,079	928,000	89.1002	2,476,963,794	2010-08-31
3728	2010-08-30	2,206,051,079	200,000	89.0627	2,476,963,794	2010-07-31
3729	2010-08-27	2,205,851,079	636,000	89.0546	2,476,963,794	2010-07-31
3730	2010-08-26	2,205,215,079	-86,000	89.0290	2,476,963,794	2010-07-31
3731	2010-08-25	2,205,301,079	152,000	89.0324	2,476,963,794	2010-07-31
3732	2010-08-24	2,205,149,079	118,000	89.0263	2,476,963,794	2010-07-31
3733	2010-08-23	2,205,031,079	141,000	89.0215	2,476,963,794	2010-07-31
3734	2010-08-20	2,204,890,079	76,000	89.0158	2,476,963,794	2010-07-31
3735	2010-08-19	2,204,814,079	-52,000	89.0128	2,476,963,794	2010-07-31
3736	2010-08-18	2,204,866,079	-388,000	89.0149	2,476,963,794	2010-07-31
3737	2010-08-17	2,205,254,079	0	89.0305	2,476,963,794	2010-07-31
3738	2010-08-16	2,205,254,079	0	89.0305	2,476,963,794	2010-07-31
3739	2010-08-13	2,205,254,079	0	89.0305	2,476,963,794	2010-07-31
3740	2010-08-12	2,205,254,079	0	89.0305	2,476,963,794	2010-07-31
3741	2010-08-11	2,205,254,079	700,000	89.0305	2,476,963,794	2010-07-31
3742	2010-08-10	2,204,554,079	492,000	89.0023	2,476,963,794	2010-07-31
3743	2010-08-09	2,204,062,079	14,000	88.9824	2,476,963,794	2010-07-31
3744	2010-08-06	2,204,048,079	20,000	88.9818	2,476,963,794	2010-07-31
3745	2010-08-05	2,204,028,079	150,000	88.9810	2,476,963,794	2010-07-31
3746	2010-08-04	2,203,878,079	234,000	88.9750	2,476,963,794	2010-07-31
3747	2010-08-03	2,203,644,079	204,000	88.9655	2,476,963,794	2010-07-31
3748	2010-08-02	2,203,440,079	214,000	88.9573	2,476,963,794	2010-07-31
3749	2010-07-30	2,203,226,079	0	88.9487	2,476,963,794	2010-06-30
3750	2010-07-29	2,203,226,079	-226,000	88.9487	2,476,963,794	2010-06-30
3751	2010-07-28	2,203,452,079	0	88.9578	2,476,963,794	2010-06-30
3752	2010-07-27	2,203,452,079	0	88.9578	2,476,963,794	2010-06-30
3753	2010-07-26	2,203,452,079	0	88.9578	2,476,963,794	2010-06-30
3754	2010-07-23	2,203,452,079	-100,000	88.9578	2,476,963,794	2010-06-30
3755	2010-07-22	2,203,552,079	52,000	88.9618	2,476,963,794	2010-06-30
3756	2010-07-21	2,203,500,079	0	88.9597	2,476,963,794	2010-06-30
3757	2010-07-20	2,203,500,079	-25,000	88.9597	2,476,963,794	2010-06-30
3758	2010-07-19	2,203,525,079	30,000	88.9607	2,476,963,794	2010-06-30
3759	2010-07-16	2,203,495,079	1,000	88.9595	2,476,963,794	2010-06-30
3760	2010-07-15	2,203,494,079	0	88.9595	2,476,963,794	2010-06-30
3761	2010-07-14	2,203,494,079	100,000	88.9595	2,476,963,794	2010-06-30
3762	2010-07-13	2,203,394,079	0	88.9554	2,476,963,794	2010-06-30
3763	2010-07-12	2,203,394,079	-100,000	88.9554	2,476,963,794	2010-06-30
3764	2010-07-09	2,203,494,079	-60,000	88.9595	2,476,963,794	2010-06-30
3765	2010-07-08	2,203,554,079	5,000	88.9619	2,476,963,794	2010-06-30
3766	2010-07-07	2,203,549,079	50,000	88.9617	2,476,963,794	2010-06-30
3767	2010-07-06	2,203,499,079	0	88.9597	2,476,963,794	2010-06-30
3768	2010-07-05	2,203,499,079	0	88.9597	2,476,963,794	2010-06-30
3769	2010-07-02	2,203,499,079	12,000	88.9597	2,476,963,794	2010-06-30
3770	2010-06-30	2,203,487,079	0	88.9592	2,476,963,794	2010-06-30
3771	2010-06-29	2,203,487,079	0	88.9592	2,476,963,794	2010-05-31
3772	2010-06-28	2,203,487,079	0	88.9592	2,476,963,794	2010-05-31
3773	2010-06-25	2,203,487,079	150,000	88.9592	2,476,963,794	2010-05-31
3774	2010-06-24	2,203,337,079	0	88.9531	2,476,963,794	2010-05-31
3775	2010-06-23	2,203,337,079	38,000	88.9531	2,476,963,794	2010-05-31
3776	2010-06-22	2,203,299,079	0	88.9516	2,476,963,794	2010-05-31
3777	2010-06-21	2,203,299,079	-64,000	88.9516	2,476,963,794	2010-05-31
3778	2010-06-18	2,203,363,079	0	88.9542	2,476,963,794	2010-05-31
3779	2010-06-17	2,203,363,079	-90,000	88.9542	2,476,963,794	2010-05-31
3780	2010-06-15	2,203,453,079	-80,000	88.9578	2,476,963,794	2010-05-31
3781	2010-06-14	2,203,533,079	0	88.9611	2,476,963,794	2010-05-31
3782	2010-06-11	2,203,533,079	0	88.9611	2,476,963,794	2010-05-31
3783	2010-06-10	2,203,533,079	192,000	88.9611	2,476,963,794	2010-05-31
3784	2010-06-09	2,203,341,079	90,000	88.9533	2,476,963,794	2010-05-31
3785	2010-06-08	2,203,251,079	0	88.9497	2,476,963,794	2010-05-31
3786	2010-06-07	2,203,251,079	-10,000	88.9497	2,476,963,794	2010-05-31
3787	2010-06-04	2,203,261,079	-50,000	88.9501	2,476,963,794	2010-05-31
3788	2010-06-03	2,203,311,079	-100,000	88.9521	2,476,963,794	2010-05-31
3789	2010-06-02	2,203,411,079	-66,000	88.9561	2,476,963,794	2010-05-31
3790	2010-06-01	2,203,477,079	0	88.9588	2,476,963,794	2010-05-31
3791	2010-05-31	2,203,477,079	30,000	88.9588	2,476,963,794	2010-05-31
3792	2010-05-28	2,203,447,079	0	88.9576	2,476,963,794	2010-04-30
3793	2010-05-27	2,203,447,079	0	88.9576	2,476,963,794	2010-04-30
3794	2010-05-26	2,203,447,079	-80,000	88.9576	2,476,963,794	2010-04-30
3795	2010-05-25	2,203,527,079	66,000	88.9608	2,476,963,794	2010-04-30
3796	2010-05-24	2,203,461,079	92,000	88.9581	2,476,963,794	2010-04-30
3797	2010-05-20	2,203,369,079	-146,000	88.9544	2,476,963,794	2010-04-30
3798	2010-05-19	2,203,515,079	-50,000	88.9603	2,476,963,794	2010-04-30
3799	2010-05-18	2,203,565,079	0	88.9623	2,476,963,794	2010-04-30
3800	2010-05-17	2,203,565,079	0	88.9623	2,476,963,794	2010-04-30
3801	2010-05-14	2,203,565,079	937,690,000	88.9623	2,476,963,794	2010-04-30
3802	2010-05-13	1,265,875,079	-436,000	51.1059	2,476,963,794	2010-04-30
3803	2010-05-12	1,266,311,079	150,000	51.1235	2,476,963,794	2010-04-30
3804	2010-05-11	1,266,161,079	198,000	51.1175	2,476,963,794	2010-04-30
3805	2010-05-10	1,265,963,079	396,000	51.1095	2,476,963,794	2010-04-30
3806	2010-05-07	1,265,567,079	0	51.0935	2,476,963,794	2010-04-30
3807	2010-05-06	1,265,567,079	-210,000	51.0935	2,476,963,794	2010-04-30
3808	2010-05-05	1,265,777,079	-50,000	51.1020	2,476,963,794	2010-04-30
3809	2010-05-04	1,265,827,079	-20,000	51.1040	2,476,963,794	2010-04-30
3810	2010-05-03	1,265,847,079	-156,000	51.1048	2,476,963,794	2010-04-30
3811	2010-04-30	1,266,003,079	-264,000	51.1111	2,476,963,794	2010-04-30
3812	2010-04-29	1,266,267,079	-310,000	82.2538	1,539,463,794	2010-03-31
3813	2010-04-28	1,266,577,079	-34,000	82.2739	1,539,463,794	2010-03-31
3814	2010-04-27	1,266,611,079	190,000	82.2761	1,539,463,794	2010-03-31
3815	2010-04-26	1,266,421,079	260,000	82.2638	1,539,463,794	2010-03-31
3816	2010-04-23	1,266,161,079	-1,112,000	82.2469	1,539,463,794	2010-03-31
3817	2010-04-22	1,267,273,079	-142,000	82.3191	1,539,463,794	2010-03-31
3818	2010-04-21	1,267,415,079	698,000	82.3283	1,539,463,794	2010-03-31
3819	2010-04-20	1,266,717,079	360,000	82.2830	1,539,463,794	2010-03-31
3820	2010-04-19	1,266,357,079	636,000	82.2596	1,539,463,794	2010-03-31
3821	2010-04-16	1,265,721,079	108,000	82.2183	1,539,463,794	2010-03-31
3822	2010-04-15	1,265,613,079	260,000	82.2113	1,539,463,794	2010-03-31
3823	2010-04-14	1,265,353,079	-740,000	82.1944	1,539,463,794	2010-03-31
3824	2010-04-13	1,266,093,079	1,112,000	82.2425	1,539,463,794	2010-03-31
3825	2010-04-12	1,264,981,079	2,340,000	82.1702	1,539,463,794	2010-03-31
3826	2010-04-09	1,262,641,079	1,040,000	82.0182	1,539,463,794	2010-03-31
3827	2010-04-08	1,261,601,079	772,000	81.9507	1,539,463,794	2010-03-31
3828	2010-04-07	1,260,829,079	250,000	81.9005	1,539,463,794	2010-03-31
3829	2010-04-01	1,260,579,079	914,000	81.8843	1,539,463,794	2010-03-31
3830	2010-03-31	1,259,665,079	0	81.8249	1,539,463,794	2010-03-31
3831	2010-03-30	1,259,665,079	504,000	81.8249	1,539,463,794	2010-02-28
3832	2010-03-29	1,259,161,079	0	81.7922	1,539,463,794	2010-02-28
3833	2010-03-26	1,259,161,079	800,000	81.7922	1,539,463,794	2010-02-28
3834	2010-03-25	1,258,361,079	122,000	81.7402	1,539,463,794	2010-02-28
3835	2010-03-24	1,258,239,079	42,000	81.7323	1,539,463,794	2010-02-28
3836	2010-03-23	1,258,197,079	-734,000	81.7296	1,539,463,794	2010-02-28
3837	2010-03-22	1,258,931,079	3,218,000	81.7772	1,539,463,794	2010-02-28
3838	2010-03-19	1,255,713,079	424,000	81.5682	1,539,463,794	2010-02-28
3839	2010-03-18	1,255,289,079	2,894,000	81.5407	1,539,463,794	2010-02-28
3840	2010-03-17	1,252,395,079	344,000	81.3527	1,539,463,794	2010-02-28
3841	2010-03-16	1,252,051,079	44,000	81.3303	1,539,463,794	2010-02-28
3842	2010-03-15	1,252,007,079	252,000	81.3275	1,539,463,794	2010-02-28
3843	2010-03-12	1,251,755,079	-124,000	81.3111	1,539,463,794	2010-02-28
3844	2010-03-11	1,251,879,079	-380,000	81.3192	1,539,463,794	2010-02-28
3845	2010-03-10	1,252,259,079	100,000	81.3438	1,539,463,794	2010-02-28
3846	2010-03-09	1,252,159,079	238,000	81.3374	1,539,463,794	2010-02-28
3847	2010-03-08	1,251,921,079	750,000	81.3219	1,539,463,794	2010-02-28
3848	2010-03-05	1,251,171,079	-454,000	81.2732	1,539,463,794	2010-02-28
3849	2010-03-04	1,251,625,079	-256,000	81.3027	1,539,463,794	2010-02-28
3850	2010-03-03	1,251,881,079	-20,000	81.3193	1,539,463,794	2010-02-28
3851	2010-03-02	1,251,901,079	46,000	81.3206	1,539,463,794	2010-02-28
3852	2010-03-01	1,251,855,079	-130,000	81.3176	1,539,463,794	2010-02-28
3853	2010-02-26	1,251,985,079	0	81.3260	1,539,463,794	2010-01-31
3854	2010-02-25	1,251,985,079	-200,000	81.3260	1,539,463,794	2010-01-31
3855	2010-02-24	1,252,185,079	-250,000	81.3390	1,539,463,794	2010-01-31
3856	2010-02-23	1,252,435,079	-10,000	81.3553	1,539,463,794	2010-01-31
3857	2010-02-22	1,252,445,079	-70,000	81.3559	1,539,463,794	2010-01-31
3858	2010-02-19	1,252,515,079	0	81.3605	1,539,463,794	2010-01-31
3859	2010-02-18	1,252,515,079	-44,000	81.3605	1,539,463,794	2010-01-31
3860	2010-02-17	1,252,559,079	0	81.3633	1,539,463,794	2010-01-31
3861	2010-02-12	1,252,559,079	-50,000	81.3633	1,539,463,794	2010-01-31
3862	2010-02-11	1,252,609,079	90,000	81.3666	1,539,463,794	2010-01-31
3863	2010-02-10	1,252,519,079	50,000	81.3607	1,539,463,794	2010-01-31
3864	2010-02-09	1,252,469,079	42,000	81.3575	1,539,463,794	2010-01-31
3865	2010-02-08	1,252,427,079	48,000	81.3548	1,539,463,794	2010-01-31
3866	2010-02-05	1,252,379,079	-1,356,000	81.3516	1,539,463,794	2010-01-31
3867	2010-02-04	1,253,735,079	0	81.4397	1,539,463,794	2010-01-31
3868	2010-02-03	1,253,735,079	0	81.4397	1,539,463,794	2010-01-31
3869	2010-02-02	1,253,735,079	-512,000	81.4397	1,539,463,794	2010-01-31
3870	2010-02-01	1,254,247,079	20,000	81.4730	1,539,463,794	2010-01-31
3871	2010-01-29	1,254,227,079	322,000	81.4717	1,539,463,794	2009-12-31
3872	2010-01-28	1,253,905,079	150,000	81.4508	1,539,463,794	2009-12-31
3873	2010-01-27	1,253,755,079	80,000	81.4410	1,539,463,794	2009-12-31
3874	2010-01-26	1,253,675,079	2,000,000	81.4358	1,539,463,794	2009-12-31
3875	2010-01-25	1,251,675,079	0	81.3059	1,539,463,794	2009-12-31
3876	2010-01-22	1,251,675,079	10,000	81.3059	1,539,463,794	2009-12-31
3877	2010-01-21	1,251,665,079	1,000,000	81.3053	1,539,463,794	2009-12-31
3878	2010-01-20	1,250,665,079	1,350,000	81.2403	1,539,463,794	2009-12-31
3879	2010-01-19	1,249,315,079	0	81.1526	1,539,463,794	2009-12-31
3880	2010-01-18	1,249,315,079	-236,000	81.1526	1,539,463,794	2009-12-31
3881	2010-01-15	1,249,551,079	340,000	81.1679	1,539,463,794	2009-12-31
3882	2010-01-14	1,249,211,079	-60,000	81.1459	1,539,463,794	2009-12-31
3883	2010-01-13	1,249,271,079	-120,000	81.1498	1,539,463,794	2009-12-31
3884	2010-01-12	1,249,391,079	-26,000	81.1575	1,539,463,794	2009-12-31
3885	2010-01-11	1,249,417,079	-390,000	81.1592	1,539,463,794	2009-12-31
3886	2010-01-08	1,249,807,079	-224,000	81.1846	1,539,463,794	2009-12-31
3887	2010-01-07	1,250,031,079	-190,000	81.1991	1,539,463,794	2009-12-31
3888	2010-01-06	1,250,221,079	0	81.2115	1,539,463,794	2009-12-31
3889	2010-01-05	1,250,221,079	94,000	81.2115	1,539,463,794	2009-12-31
3890	2010-01-04	1,250,127,079	0	81.2054	1,539,463,794	2009-12-31
3891	2009-12-31	1,250,127,079	0	81.2054	1,539,463,794	2009-12-31
3892	2009-12-30	1,250,127,079	10,000	81.2054	1,539,463,794	2009-11-30
3893	2009-12-29	1,250,117,079	760,000	81.2047	1,539,463,794	2009-11-30
3894	2009-12-28	1,249,357,079	0	81.1553	1,539,463,794	2009-11-30
3895	2009-12-24	1,249,357,079	0	81.1553	1,539,463,794	2009-11-30
3896	2009-12-23	1,249,357,079	0	81.1553	1,539,463,794	2009-11-30
3897	2009-12-22	1,249,357,079	0	81.1553	1,539,463,794	2009-11-30
3898	2009-12-21	1,249,357,079	60,000	81.1553	1,539,463,794	2009-11-30
3899	2009-12-18	1,249,297,079	200,000	81.1514	1,539,463,794	2009-11-30
3900	2009-12-17	1,249,097,079	200,000	81.1385	1,539,463,794	2009-11-30
3901	2009-12-16	1,248,897,079	0	81.1255	1,539,463,794	2009-11-30
3902	2009-12-15	1,248,897,079	80,000	81.1255	1,539,463,794	2009-11-30
3903	2009-12-14	1,248,817,079	12,000	81.1203	1,539,463,794	2009-11-30
3904	2009-12-11	1,248,805,079	284,000	81.1195	1,539,463,794	2009-11-30
3905	2009-12-10	1,248,521,079	1,024,000	81.1010	1,539,463,794	2009-11-30
3906	2009-12-09	1,247,497,079	1,030,000	81.0345	1,539,463,794	2009-11-30
3907	2009-12-08	1,246,467,079	446,000	80.9676	1,539,463,794	2009-11-30
3908	2009-12-07	1,246,021,079	-50,000	80.9386	1,539,463,794	2009-11-30
3909	2009-12-04	1,246,071,079	276,000	80.9419	1,539,463,794	2009-11-30
3910	2009-12-03	1,245,795,079	2,342,000	80.9240	1,539,463,794	2009-11-30
3911	2009-12-02	1,243,453,079	20,000	80.7718	1,539,463,794	2009-11-30
3912	2009-12-01	1,243,433,079	-150,000	80.7705	1,539,463,794	2009-11-30
3913	2009-11-30	1,243,583,079	200,000	80.7803	1,539,463,794	2009-11-30
3914	2009-11-27	1,243,383,079	200,000	80.7673	1,539,463,794	2009-10-31
3915	2009-11-26	1,243,183,079	-490,000	80.7543	1,539,463,794	2009-10-31
3916	2009-11-25	1,243,673,079	427,000	80.7861	1,539,463,794	2009-10-31
3917	2009-11-24	1,243,246,079	-6,000	80.7584	1,539,463,794	2009-10-31
3918	2009-11-23	1,243,252,079	200,000	80.7588	1,539,463,794	2009-10-31
3919	2009-11-20	1,243,052,079	0	80.7458	1,539,463,794	2009-10-31
3920	2009-11-19	1,243,052,079	135,000	80.7458	1,539,463,794	2009-10-31
3921	2009-11-18	1,242,917,079	190,000	80.7370	1,539,463,794	2009-10-31
3922	2009-11-17	1,242,727,079	-270,000	80.7247	1,539,463,794	2009-10-31
3923	2009-11-16	1,242,997,079	0	80.7422	1,539,463,794	2009-10-31
3924	2009-11-13	1,242,997,079	-514,000	80.7422	1,539,463,794	2009-10-31
3925	2009-11-12	1,243,511,079	-10,000	80.7756	1,539,463,794	2009-10-31
3926	2009-11-11	1,243,521,079	-80,000	80.7762	1,539,463,794	2009-10-31
3927	2009-11-10	1,243,601,079	1,431,000	80.7814	1,539,463,794	2009-10-31
3928	2009-11-09	1,242,170,079	1,414,000	80.6885	1,539,463,794	2009-10-31
3929	2009-11-06	1,240,756,079	400,000	80.5966	1,539,463,794	2009-10-31
3930	2009-11-05	1,240,356,079	1,416,000	80.5707	1,539,463,794	2009-10-31
3931	2009-11-04	1,238,940,079	-1,508,000	80.4787	1,539,463,794	2009-10-31
3932	2009-11-03	1,240,448,079	0	80.5766	1,539,463,794	2009-10-31
3933	2009-11-02	1,240,448,079	0	80.5766	1,539,463,794	2009-10-31
3934	2009-10-30	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3935	2009-10-29	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3936	2009-10-28	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3937	2009-10-27	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3938	2009-10-23	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3939	2009-10-22	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3940	2009-10-21	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3941	2009-10-20	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3942	2009-10-19	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3943	2009-10-16	1,240,448,079	0	80.5766	1,539,463,794	2009-09-30
3944	2009-10-15	1,240,448,079	84,000	80.5766	1,539,463,794	2009-09-30
3945	2009-10-14	1,240,364,079	-2,150,000	80.5712	1,539,463,794	2009-09-30
3946	2009-10-13	1,242,514,079	2,000	80.7108	1,539,463,794	2009-09-30
3947	2009-10-12	1,242,512,079	0	80.7107	1,539,463,794	2009-09-30
3948	2009-10-09	1,242,512,079	0	80.7107	1,539,463,794	2009-09-30
3949	2009-10-08	1,242,512,079	90,000	80.7107	1,539,463,794	2009-09-30
3950	2009-10-07	1,242,422,079	0	80.7049	1,539,463,794	2009-09-30
3951	2009-10-06	1,242,422,079	-50,000	80.7049	1,539,463,794	2009-09-30
3952	2009-10-05	1,242,472,079	0	80.7081	1,539,463,794	2009-09-30
3953	2009-10-02	1,242,472,079	-100,000	80.7081	1,539,463,794	2009-09-30
3954	2009-09-30	1,242,572,079	0	80.7146	1,539,463,794	2009-09-30
3955	2009-09-29	1,242,572,079	0	80.7146	1,539,463,794	2009-08-31
3956	2009-09-28	1,242,572,079	0	80.7146	1,539,463,794	2009-08-31
3957	2009-09-25	1,242,572,079	100,000	80.7146	1,539,463,794	2009-08-31
3958	2009-09-24	1,242,472,079	894,000	80.7081	1,539,463,794	2009-08-31
3959	2009-09-23	1,241,578,079	-94,000	80.6500	1,539,463,794	2009-08-31
3960	2009-09-22	1,241,672,079	32,000	80.6561	1,539,463,794	2009-08-31
3961	2009-09-21	1,241,640,079	-800,000	80.6541	1,539,463,794	2009-08-31
3962	2009-09-18	1,242,440,079	-208,000	80.7060	1,539,463,794	2009-08-31
3963	2009-09-17	1,242,648,079	-92,000	80.7195	1,539,463,794	2009-08-31
3964	2009-09-16	1,242,740,079	15,000	80.7255	1,539,463,794	2009-08-31
3965	2009-09-15	1,242,725,079	-120,000	80.7245	1,539,463,794	2009-08-31
3966	2009-09-14	1,242,845,079	0	80.7323	1,539,463,794	2009-08-31
3967	2009-09-11	1,242,845,079	-12,000	80.7323	1,539,463,794	2009-08-31
3968	2009-09-10	1,242,857,079	4,000	80.7331	1,539,463,794	2009-08-31
3969	2009-09-09	1,242,853,079	0	80.7329	1,539,463,794	2009-08-31
3970	2009-09-08	1,242,853,079	0	80.7329	1,539,463,794	2009-08-31
3971	2009-09-07	1,242,853,079	0	80.7329	1,539,463,794	2009-08-31
3972	2009-09-04	1,242,853,079	116,000	80.7329	1,539,463,794	2009-08-31
3973	2009-09-03	1,242,737,079	70,000	80.7253	1,539,463,794	2009-08-31
3974	2009-09-02	1,242,667,079	0	80.7208	1,539,463,794	2009-08-31
3975	2009-09-01	1,242,667,079	-156,000	80.7208	1,539,463,794	2009-08-31
3976	2009-08-31	1,242,823,079	-202,000	80.7309	1,539,463,794	2009-08-31
3977	2009-08-28	1,243,025,079	-18,000	80.7440	1,539,463,794	2009-07-31
3978	2009-08-27	1,243,043,079	10,000	80.7452	1,539,463,794	2009-07-31
3979	2009-08-26	1,243,033,079	10,000	80.7445	1,539,463,794	2009-07-31
3980	2009-08-25	1,243,023,079	36,000	80.7439	1,539,463,794	2009-07-31
3981	2009-08-24	1,242,987,079	-130,000	80.7416	1,539,463,794	2009-07-31
3982	2009-08-21	1,243,117,079	91,000	80.7500	1,539,463,794	2009-07-31
3983	2009-08-20	1,243,026,079	0	80.7441	1,539,463,794	2009-07-31
3984	2009-08-19	1,243,026,079	-96,000	80.7441	1,539,463,794	2009-07-31
3985	2009-08-18	1,243,122,079	-364,000	80.7503	1,539,463,794	2009-07-31
3986	2009-08-17	1,243,486,079	-650,000	80.7740	1,539,463,794	2009-07-31
3987	2009-08-14	1,244,136,079	-691,000	80.8162	1,539,463,794	2009-07-31
3988	2009-08-13	1,244,827,079	234,000	80.8611	1,539,463,794	2009-07-31
3989	2009-08-12	1,244,593,079	-626,000	80.8459	1,539,463,794	2009-07-31
3990	2009-08-11	1,245,219,079	-8,000	80.8865	1,539,463,794	2009-07-31
3991	2009-08-10	1,245,227,079	-254,000	80.8871	1,539,463,794	2009-07-31
3992	2009-08-07	1,245,481,079	-444,000	80.9036	1,539,463,794	2009-07-31
3993	2009-08-06	1,245,925,079	-204,000	80.9324	1,539,463,794	2009-07-31
3994	2009-08-05	1,246,129,079	-306,000	80.9457	1,539,463,794	2009-07-31
3995	2009-08-04	1,246,435,079	-616,000	80.9655	1,539,463,794	2009-07-31
3996	2009-08-03	1,247,051,079	-810,000	81.0055	1,539,463,794	2009-07-31
3997	2009-07-31	1,247,861,079	-719,000	81.0582	1,539,463,794	2009-07-31
3998	2009-07-30	1,248,580,079	-740,000	81.1049	1,539,463,794	2009-06-30
3999	2009-07-29	1,249,320,079	-2,458,000	81.1529	1,539,463,794	2009-06-30
4000	2009-07-28	1,251,778,079	-2,786,000	81.3126	1,539,463,794	2009-06-30
4001	2009-07-27	1,254,564,079	-618,000	81.4936	1,539,463,794	2009-06-30
4002	2009-07-24	1,255,182,079	-762,000	81.5337	1,539,463,794	2009-06-30
4003	2009-07-23	1,255,944,079	-762,000	81.5832	1,539,463,794	2009-06-30
4004	2009-07-22	1,256,706,079	80,000	81.6327	1,539,463,794	2009-06-30
4005	2009-07-21	1,256,626,079	-320,000	81.6275	1,539,463,794	2009-06-30
4006	2009-07-20	1,256,946,079	-420,000	81.6483	1,539,463,794	2009-06-30
4007	2009-07-17	1,257,366,079	-280,000	81.6756	1,539,463,794	2009-06-30
4008	2009-07-16	1,257,646,079	-90,000	81.6938	1,539,463,794	2009-06-30
4009	2009-07-15	1,257,736,079	-580,000	81.6996	1,539,463,794	2009-06-30
4010	2009-07-14	1,258,316,079	-280,000	81.7373	1,539,463,794	2009-06-30
4011	2009-07-13	1,258,596,079	-630,000	81.7555	1,539,463,794	2009-06-30
4012	2009-07-10	1,259,226,079	-244,000	81.7964	1,539,463,794	2009-06-30
4013	2009-07-09	1,259,470,079	460,000	81.8123	1,539,463,794	2009-06-30
4014	2009-07-08	1,259,010,079	-20,000	81.7824	1,539,463,794	2009-06-30
4015	2009-07-07	1,259,030,079	1,833,000	81.7837	1,539,463,794	2009-06-30
4016	2009-07-06	1,257,197,079	216,000	81.6646	1,539,463,794	2009-06-30
4017	2009-07-03	1,256,981,079	116,000	81.6506	1,539,463,794	2009-06-30
4018	2009-07-02	1,256,865,079	268,000	81.6430	1,539,463,794	2009-06-30
4019	2009-06-30	1,256,597,079	58,000	81.6256	1,539,463,794	2009-06-30
4020	2009-06-29	1,256,539,079	0	81.6219	1,539,463,794	2009-05-31
4021	2009-06-26	1,256,539,079	0	81.6219	1,539,463,794	2009-05-31
4022	2009-06-25	1,256,539,079	-200,000	81.6219	1,539,463,794	2009-05-31
4023	2009-06-24	1,256,739,079	20,000	81.6349	1,539,463,794	2009-05-31
4024	2009-06-23	1,256,719,079	100,000	81.6336	1,539,463,794	2009-05-31
4025	2009-06-22	1,256,619,079	50,000	81.6271	1,539,463,794	2009-05-31
4026	2009-06-19	1,256,569,079	431,000	81.6238	1,539,463,794	2009-05-31
4027	2009-06-18	1,256,138,079	-258,000	81.5958	1,539,463,794	2009-05-31
4028	2009-06-17	1,256,396,079	-220,000	81.6126	1,539,463,794	2009-05-31
4029	2009-06-16	1,256,616,079	-173,000	81.6269	1,539,463,794	2009-05-31
4030	2009-06-15	1,256,789,079	-406,000	81.6381	1,539,463,794	2009-05-31
4031	2009-06-12	1,257,195,079	646,000	81.6645	1,539,463,794	2009-05-31
4032	2009-06-11	1,256,549,079	0	81.6225	1,539,463,794	2009-05-31
4033	2009-06-10	1,256,549,079	80,000	81.6225	1,539,463,794	2009-05-31
4034	2009-06-09	1,256,469,079	-26,000	81.6173	1,539,463,794	2009-05-31
4035	2009-06-08	1,256,495,079	380,000	81.6190	1,539,463,794	2009-05-31
4036	2009-06-05	1,256,115,079	360,000	81.5943	1,539,463,794	2009-05-31
4037	2009-06-04	1,255,755,079	-42,000	81.5709	1,539,463,794	2009-05-31
4038	2009-06-03	1,255,797,079	684,000	81.5737	1,539,463,794	2009-05-31
4039	2009-06-02	1,255,113,079	0	81.5292	1,539,463,794	2009-05-31
4040	2009-06-01	1,255,113,079	160,000	81.5292	1,539,463,794	2009-05-31
4041	2009-05-29	1,254,953,079	1,420,000	81.5188	1,539,463,794	2009-04-30
4042	2009-05-27	1,253,533,079	-30,000	81.4266	1,539,463,794	2009-04-30
4043	2009-05-26	1,253,563,079	662,000	81.4286	1,539,463,794	2009-04-30
4044	2009-05-25	1,252,901,079	-300,000	81.3856	1,539,463,794	2009-04-30
4045	2009-05-22	1,253,201,079	80,000	81.4050	1,539,463,794	2009-04-30
4046	2009-05-21	1,253,121,079	938,000	81.3998	1,539,463,794	2009-04-30
4047	2009-05-20	1,252,183,079	-200,000	81.3389	1,539,463,794	2009-04-30
4048	2009-05-19	1,252,383,079	-246,000	81.3519	1,539,463,794	2009-04-30
4049	2009-05-18	1,252,629,079	0	81.3679	1,539,463,794	2009-04-30
4050	2009-05-15	1,252,629,079	0	81.3679	1,539,463,794	2009-04-30
4051	2009-05-14	1,252,629,079	288,000	81.3679	1,539,463,794	2009-04-30
4052	2009-05-13	1,252,341,079	-100,000	81.3492	1,539,463,794	2009-04-30
4053	2009-05-12	1,252,441,079	-290,000	81.3557	1,539,463,794	2009-04-30
4054	2009-05-11	1,252,731,079	734,000	81.3745	1,539,463,794	2009-04-30
4055	2009-05-08	1,251,997,079	-422,000	81.3268	1,539,463,794	2009-04-30
4056	2009-05-07	1,252,419,079	-98,000	81.3542	1,539,463,794	2009-04-30
4057	2009-05-06	1,252,517,079	0	81.3606	1,539,463,794	2009-04-30
4058	2009-05-05	1,252,517,079	-936,000	81.3606	1,539,463,794	2009-04-30
4059	2009-05-04	1,253,453,079	-1,150,000	81.4214	1,539,463,794	2009-04-30
4060	2009-04-30	1,254,603,079	-336,000	81.4961	1,539,463,794	2009-04-30
4061	2009-04-29	1,254,939,079	-20,000	81.5179	1,539,463,794	2009-03-31
4062	2009-04-28	1,254,959,079	-160,000	81.5192	1,539,463,794	2009-03-31
4063	2009-04-27	1,255,119,079	-242,000	81.5296	1,539,463,794	2009-03-31
4064	2009-04-24	1,255,361,079	14,000	81.5453	1,539,463,794	2009-03-31
4065	2009-04-23	1,255,347,079	0	81.5444	1,539,463,794	2009-03-31
4066	2009-04-22	1,255,347,079	-474,000	81.5444	1,539,463,794	2009-03-31
4067	2009-04-21	1,255,821,079	-472,000	81.5752	1,539,463,794	2009-03-31
4068	2009-04-20	1,256,293,079	0	81.6059	1,539,463,794	2009-03-31
4069	2009-04-17	1,256,293,079	0	81.6059	1,539,463,794	2009-03-31
4070	2009-04-16	1,256,293,079	0	81.6059	1,539,463,794	2009-03-31
4071	2009-04-15	1,256,293,079	18,175,818	81.6059	1,539,463,794	2009-03-31
4072	2009-04-14	1,238,117,261	-656,000	80.4252	1,539,463,794	2009-03-31
4073	2009-04-09	1,238,773,261	0	80.4678	1,539,463,794	2009-03-31
4074	2009-04-08	1,238,773,261	-166,000	80.4678	1,539,463,794	2009-03-31
4075	2009-04-07	1,238,939,261	-1,178,000	80.4786	1,539,463,794	2009-03-31
4076	2009-04-06	1,240,117,261	-100,000	80.5551	1,539,463,794	2009-03-31
4077	2009-04-03	1,240,217,261	200,000	80.5616	1,539,463,794	2009-03-31
4078	2009-04-02	1,240,017,261	0	80.5486	1,539,463,794	2009-03-31
4079	2009-04-01	1,240,017,261	0	80.5486	1,539,463,794	2009-03-31
4080	2009-03-31	1,240,017,261	100,000	80.5486	1,539,463,794	2009-03-31
4081	2009-03-30	1,239,917,261	80,000	80.5422	1,539,463,794	2009-02-28
4082	2009-03-27	1,239,837,261	0	80.5370	1,539,463,794	2009-02-28
4083	2009-03-26	1,239,837,261	-20,000	80.5370	1,539,463,794	2009-02-28
4084	2009-03-25	1,239,857,261	0	80.5383	1,539,463,794	2009-02-28
4085	2009-03-24	1,239,857,261	0	80.5383	1,539,463,794	2009-02-28
4086	2009-03-23	1,239,857,261	524,000	80.5383	1,539,463,794	2009-02-28
4087	2009-03-20	1,239,333,261	0	80.5042	1,539,463,794	2009-02-28
4088	2009-03-19	1,239,333,261	0	80.5042	1,539,463,794	2009-02-28
4089	2009-03-18	1,239,333,261	0	80.5042	1,539,463,794	2009-02-28
4090	2009-03-17	1,239,333,261	50,000	80.5042	1,539,463,794	2009-02-28
4091	2009-03-16	1,239,283,261	162,000	80.5010	1,539,463,794	2009-02-28
4092	2009-03-13	1,239,121,261	0	80.4904	1,539,463,794	2009-02-28
4093	2009-03-12	1,239,121,261	-1,178,000	80.4904	1,539,463,794	2009-02-28
4094	2009-03-11	1,240,299,261	0	80.5670	1,539,463,794	2009-02-28
4095	2009-03-10	1,240,299,261	40,000	80.5670	1,539,463,794	2009-02-28
4096	2009-03-09	1,240,259,261	0	80.5644	1,539,463,794	2009-02-28
4097	2009-03-06	1,240,259,261	-18,000	80.5644	1,539,463,794	2009-02-28
4098	2009-03-05	1,240,277,261	0	80.5655	1,539,463,794	2009-02-28
4099	2009-03-04	1,240,277,261	4,000	80.5655	1,539,463,794	2009-02-28
4100	2009-03-03	1,240,273,261	0	80.5653	1,539,463,794	2009-02-28
4101	2009-03-02	1,240,273,261	0	80.5653	1,539,463,794	2009-02-28
4102	2009-02-27	1,240,273,261	27,172,727	80.5653	1,539,463,794	2009-01-31
4103	2009-02-26	1,213,100,534	0	78.8002	1,539,463,794	2009-01-31
4104	2009-02-25	1,213,100,534	2,174,000	78.8002	1,539,463,794	2009-01-31
4105	2009-02-24	1,210,926,534	0	78.6590	1,539,463,794	2009-01-31
4106	2009-02-23	1,210,926,534	0	78.6590	1,539,463,794	2009-01-31
4107	2009-02-20	1,210,926,534	0	78.6590	1,539,463,794	2009-01-31
4108	2009-02-19	1,210,926,534	92,000	78.6590	1,539,463,794	2009-01-31
4109	2009-02-18	1,210,834,534	0	78.6530	1,539,463,794	2009-01-31
4110	2009-02-17	1,210,834,534	66,000	78.6530	1,539,463,794	2009-01-31
4111	2009-02-16	1,210,768,534	0	78.6487	1,539,463,794	2009-01-31
4112	2009-02-13	1,210,768,534	0	78.6487	1,539,463,794	2009-01-31
4113	2009-02-12	1,210,768,534	0	78.6487	1,539,463,794	2009-01-31
4114	2009-02-11	1,210,768,534	0	78.6487	1,539,463,794	2009-01-31
4115	2009-02-10	1,210,768,534	-100,000	78.6487	1,539,463,794	2009-01-31
4116	2009-02-09	1,210,868,534	45,454,545	78.6552	1,539,463,794	2009-01-31
4117	2009-02-06	1,165,413,989	63,616,364	75.7026	1,539,463,794	2009-01-31
4118	2009-02-05	1,101,797,625	0	71.5702	1,539,463,794	2009-01-31
4119	2009-02-04	1,101,797,625	0	71.5702	1,539,463,794	2009-01-31
4120	2009-02-03	1,101,797,625	0	71.5702	1,539,463,794	2009-01-31
4121	2009-02-02	1,101,797,625	0	71.5702	1,539,463,794	2009-01-31
4122	2009-01-30	1,101,797,625	0	71.5702	1,539,463,794	2009-01-30
4123	2009-01-29	1,101,797,625	0	79.5569	1,384,918,340	2008-12-31
4124	2009-01-23	1,101,797,625	0	79.5569	1,384,918,340	2008-12-31
4125	2009-01-22	1,101,797,625	-250,000	79.5569	1,384,918,340	2008-12-31
4126	2009-01-21	1,102,047,625	0	79.5749	1,384,918,340	2008-12-31
4127	2009-01-20	1,102,047,625	0	79.5749	1,384,918,340	2008-12-31
4128	2009-01-19	1,102,047,625	4,000	79.5749	1,384,918,340	2008-12-31
4129	2009-01-16	1,102,043,625	0	79.5746	1,384,918,340	2008-12-31
4130	2009-01-15	1,102,043,625	0	79.5746	1,384,918,340	2008-12-31
4131	2009-01-14	1,102,043,625	-140,000	79.5746	1,384,918,340	2008-12-31
4132	2009-01-13	1,102,183,625	120,000	79.5847	1,384,918,340	2008-12-31
4133	2009-01-12	1,102,063,625	0	79.5761	1,384,918,340	2008-12-31
4134	2009-01-09	1,102,063,625	0	79.5761	1,384,918,340	2008-12-31
4135	2009-01-08	1,102,063,625	0	79.5761	1,384,918,340	2008-12-31
4136	2009-01-07	1,102,063,625	0	79.5761	1,384,918,340	2008-12-31
4137	2009-01-06	1,102,063,625	0	79.5761	1,384,918,340	2008-12-31
4138	2009-01-05	1,102,063,625	-24,000	79.5761	1,384,918,340	2008-12-31
4139	2009-01-02	1,102,087,625	0	79.5778	1,384,918,340	2008-12-31
4140	2008-12-30	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4141	2008-12-29	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4142	2008-12-23	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4143	2008-12-22	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4144	2008-12-19	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4145	2008-12-18	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4146	2008-12-17	1,102,087,625	0	79.5778	1,384,918,340	2008-11-30
4147	2008-12-16	1,102,087,625	-250,000	79.5778	1,384,918,340	2008-11-30
4148	2008-12-15	1,102,337,625	0	79.5959	1,384,918,340	2008-11-30
4149	2008-12-12	1,102,337,625	0	79.5959	1,384,918,340	2008-11-30
4150	2008-12-11	1,102,337,625	98,000	79.5959	1,384,918,340	2008-11-30
4151	2008-12-10	1,102,239,625	-1,478,000	79.5888	1,384,918,340	2008-11-30
4152	2008-12-09	1,103,717,625	0	79.6955	1,384,918,340	2008-11-30
4153	2008-12-08	1,103,717,625	0	79.6955	1,384,918,340	2008-11-30
4154	2008-12-05	1,103,717,625	0	79.6955	1,384,918,340	2008-11-30
4155	2008-12-04	1,103,717,625	-30,000	79.6955	1,384,918,340	2008-11-30
4156	2008-12-03	1,103,747,625	0	79.6977	1,384,918,340	2008-11-30
4157	2008-12-02	1,103,747,625	262,000	79.6977	1,384,918,340	2008-11-30
4158	2008-12-01	1,103,485,625	420,000	79.6788	1,384,918,340	2008-11-30
4159	2008-11-28	1,103,065,625	0	79.6484	1,384,918,340	2008-09-30
4160	2008-11-27	1,103,065,625	-1,420,000	79.6484	1,384,918,340	2008-09-30
4161	2008-11-26	1,104,485,625	0	79.7510	1,384,918,340	2008-09-30
4162	2008-11-25	1,104,485,625	-252,000	79.7510	1,384,918,340	2008-09-30
4163	2008-11-24	1,104,737,625	0	79.7692	1,384,918,340	2008-09-30
4164	2008-11-21	1,104,737,625	0	79.7692	1,384,918,340	2008-09-30
4165	2008-11-20	1,104,737,625	-450,000	79.7692	1,384,918,340	2008-09-30
4166	2008-11-19	1,105,187,625	0	79.8016	1,384,918,340	2008-09-30
4167	2008-11-18	1,105,187,625	0	79.8016	1,384,918,340	2008-09-30
4168	2008-11-17	1,105,187,625	0	79.8016	1,384,918,340	2008-09-30
4169	2008-11-14	1,105,187,625	4,000	79.8016	1,384,918,340	2008-09-30
4170	2008-11-13	1,105,183,625	20,000	79.8014	1,384,918,340	2008-09-30
4171	2008-11-12	1,105,163,625	0	79.7999	1,384,918,340	2008-09-30
4172	2008-11-11	1,105,163,625	2,000	79.7999	1,384,918,340	2008-09-30
4173	2008-11-10	1,105,161,625	450,000	79.7998	1,384,918,340	2008-09-30
4174	2008-11-07	1,104,711,625	380,000	79.7673	1,384,918,340	2008-09-30
4175	2008-11-06	1,104,331,625	0	79.7398	1,384,918,340	2008-09-30
4176	2008-11-05	1,104,331,625	3,400,000	79.7398	1,384,918,340	2008-09-30
4177	2008-11-04	1,100,931,625	1,182,000	79.4943	1,384,918,340	2008-09-30
4178	2008-11-03	1,099,749,625	1,200,000	79.4090	1,384,918,340	2008-09-30
4179	2008-10-31	1,098,549,625	-150,000	79.3223	1,384,918,340	2008-09-30
4180	2008-10-30	1,098,699,625	500,000	79.3332	1,384,918,340	2008-09-30
4181	2008-10-29	1,098,199,625	-660,000	79.2971	1,384,918,340	2008-09-30
4182	2008-10-28	1,098,859,625	-32,000	79.3447	1,384,918,340	2008-09-30
4183	2008-10-27	1,098,891,625	-3,535,000	79.3470	1,384,918,340	2008-09-30
4184	2008-10-24	1,102,426,625	410,000	79.6023	1,384,918,340	2008-09-30
4185	2008-10-23	1,102,016,625	170,000	79.5727	1,384,918,340	2008-09-30
4186	2008-10-22	1,101,846,625	0	79.5604	1,384,918,340	2008-09-30
4187	2008-10-21	1,101,846,625	0	79.5604	1,384,918,340	2008-09-30
4188	2008-10-20	1,101,846,625	0	79.5604	1,384,918,340	2008-09-30
4189	2008-10-17	1,101,846,625	200,000	79.5604	1,384,918,340	2008-09-30
4190	2008-10-16	1,101,646,625	-270,000	79.5460	1,384,918,340	2008-09-30
4191	2008-10-15	1,101,916,625	-88,000	79.5655	1,384,918,340	2008-09-30
4192	2008-10-14	1,102,004,625	0	79.5718	1,384,918,340	2008-09-30
4193	2008-10-13	1,102,004,625	-212,000	79.5718	1,384,918,340	2008-09-30
4194	2008-10-10	1,102,216,625	-578,000	79.5871	1,384,918,340	2008-09-30
4195	2008-10-09	1,102,794,625	-500,000	79.6289	1,384,918,340	2008-09-30
4196	2008-10-08	1,103,294,625	300,000	79.6650	1,384,918,340	2008-09-30
4197	2008-10-06	1,102,994,625	1,200,000	79.6433	1,384,918,340	2008-09-30
4198	2008-10-03	1,101,794,625	0	79.5566	1,384,918,340	2008-09-30
4199	2008-10-02	1,101,794,625	0	79.5566	1,384,918,340	2008-09-30
4200	2008-09-30	1,101,794,625	-60,000	79.5566	1,384,918,340	2008-09-30
4201	2008-09-29	1,101,854,625	-221,000	79.5610	1,384,918,340	2008-08-31
4202	2008-09-26	1,102,075,625	50,000	79.5769	1,384,918,340	2008-08-31
4203	2008-09-25	1,102,025,625	700,000	79.5733	1,384,918,340	2008-08-31
4204	2008-09-24	1,101,325,625	-14,000	79.5228	1,384,918,340	2008-08-31
4205	2008-09-23	1,101,339,625	418,000	79.5238	1,384,918,340	2008-08-31
4206	2008-09-22	1,100,921,625	1,239,000	79.4936	1,384,918,340	2008-08-31
4207	2008-09-19	1,099,682,625	-240,000	79.4041	1,384,918,340	2008-08-31
4208	2008-09-18	1,099,922,625	0	79.4215	1,384,918,340	2008-08-31
4209	2008-09-17	1,099,922,625	-812,000	79.4215	1,384,918,340	2008-08-31
4210	2008-09-16	1,100,734,625	-1,352,000	79.4801	1,384,918,340	2008-08-31
4211	2008-09-12	1,102,086,625	199,000	79.5777	1,384,918,340	2008-08-31
4212	2008-09-11	1,101,887,625	-49,000	79.5634	1,384,918,340	2008-08-31
4213	2008-09-10	1,101,936,625	-80,000	79.5669	1,384,918,340	2008-08-31
4214	2008-09-09	1,102,016,625	50,000	79.5727	1,384,918,340	2008-08-31
4215	2008-09-08	1,101,966,625	0	79.5691	1,384,918,340	2008-08-31
4216	2008-09-05	1,101,966,625	0	79.5691	1,384,918,340	2008-08-31
4217	2008-09-04	1,101,966,625	60,000	79.5691	1,384,918,340	2008-08-31
4218	2008-09-03	1,101,906,625	-300,000	79.5647	1,384,918,340	2008-08-31
4219	2008-09-02	1,102,206,625	-1,000	79.5864	1,384,918,340	2008-08-31
4220	2008-09-01	1,102,207,625	-710,000	79.5865	1,384,918,340	2008-08-31
4221	2008-08-29	1,102,917,625	0	79.6377	1,384,918,340	2008-05-31
4222	2008-08-28	1,102,917,625	0	79.6377	1,384,918,340	2008-05-31
4223	2008-08-27	1,102,917,625	46,000	79.6377	1,384,918,340	2008-05-31
4224	2008-08-26	1,102,871,625	0	79.6344	1,384,918,340	2008-05-31
4225	2008-08-25	1,102,871,625	-30,000	79.6344	1,384,918,340	2008-05-31
4226	2008-08-21	1,102,901,625	40,000	79.6366	1,384,918,340	2008-05-31
4227	2008-08-20	1,102,861,625	0	79.6337	1,384,918,340	2008-05-31
4228	2008-08-19	1,102,861,625	3,000	79.6337	1,384,918,340	2008-05-31
4229	2008-08-18	1,102,858,625	0	79.6335	1,384,918,340	2008-05-31
4230	2008-08-15	1,102,858,625	-300,000	79.6335	1,384,918,340	2008-05-31
4231	2008-08-14	1,103,158,625	632,000	79.6551	1,384,918,340	2008-05-31
4232	2008-08-13	1,102,526,625	-28,000	79.6095	1,384,918,340	2008-05-31
4233	2008-08-12	1,102,554,625	-2,170,000	79.6115	1,384,918,340	2008-05-31
4234	2008-08-11	1,104,724,625	-200,000	79.7682	1,384,918,340	2008-05-31
4235	2008-08-08	1,104,924,625	200,000	79.7827	1,384,918,340	2008-05-31
4236	2008-08-07	1,104,724,625	0	79.7682	1,384,918,340	2008-05-31
4237	2008-08-05	1,104,724,625	0	79.7682	1,384,918,340	2008-05-31
4238	2008-08-04	1,104,724,625	-110,000	79.7682	1,384,918,340	2008-05-31
4239	2008-08-01	1,104,834,625	58,000	79.7762	1,384,918,340	2008-05-31
4240	2008-07-31	1,104,776,625	0	79.7720	1,384,918,340	2008-05-31
4241	2008-07-30	1,104,776,625	-18,000	79.7720	1,384,918,340	2008-05-31
4242	2008-07-29	1,104,794,625	-20,000	79.7733	1,384,918,340	2008-05-31
4243	2008-07-28	1,104,814,625	0	79.7747	1,384,918,340	2008-05-31
4244	2008-07-25	1,104,814,625	-250,000	79.7747	1,384,918,340	2008-05-31
4245	2008-07-24	1,105,064,625	-966,000	79.7928	1,384,918,340	2008-05-31
4246	2008-07-23	1,106,030,625	-10,000	79.8625	1,384,918,340	2008-05-31
4247	2008-07-22	1,106,040,625	-200,000	79.8632	1,384,918,340	2008-05-31
4248	2008-07-21	1,106,240,625	40,000	79.8777	1,384,918,340	2008-05-31
4249	2008-07-18	1,106,200,625	-512,000	79.8748	1,384,918,340	2008-05-31
4250	2008-07-17	1,106,712,625	1,765,000	79.9118	1,384,918,340	2008-05-31
4251	2008-07-16	1,104,947,625	50,000	79.7843	1,384,918,340	2008-05-31
4252	2008-07-15	1,104,897,625	-1,396,000	79.7807	1,384,918,340	2008-05-31
4253	2008-07-14	1,106,293,625	-62,000	79.8815	1,384,918,340	2008-05-31
4254	2008-07-11	1,106,355,625	292,000	79.8860	1,384,918,340	2008-05-31
4255	2008-07-10	1,106,063,625	-26,000	79.8649	1,384,918,340	2008-05-31
4256	2008-07-09	1,106,089,625	457,000	79.8668	1,384,918,340	2008-05-31
4257	2008-07-08	1,105,632,625	734,000	79.8338	1,384,918,340	2008-05-31
4258	2008-07-07	1,104,898,625	10,000	79.7808	1,384,918,340	2008-05-31
4259	2008-07-04	1,104,888,625	90,000	79.7801	1,384,918,340	2008-05-31
4260	2008-07-03	1,104,798,625	450,000	79.7736	1,384,918,340	2008-05-31
4261	2008-07-02	1,104,348,625	46,000	79.7411	1,384,918,340	2008-05-31
4262	2008-06-30	1,104,302,625	116,000	79.7377	1,384,918,340	2008-05-31
4263	2008-06-27	1,104,186,625	100,000	79.7294	1,384,918,340	2008-05-31
4264	2008-06-26	1,104,086,625	-70,000	79.7221	1,384,918,340	2008-05-31
4265	2008-06-25	1,104,156,625	-38,000	79.7272	1,384,918,340	2008-05-31
4266	2008-06-24	1,104,194,625	470,000	79.7299	1,384,918,340	2008-05-31
4267	2008-06-23	1,103,724,625	200,000	79.6960	1,384,918,340	2008-05-31
4268	2008-06-20	1,103,524,625	-86,000	79.6816	1,384,918,340	2008-05-31
4269	2008-06-19	1,103,610,625	235,000	79.6878	1,384,918,340	2008-05-31
4270	2008-06-18	1,103,375,625	-280,000	79.6708	1,384,918,340	2008-05-31
4271	2008-06-17	1,103,655,625	-466,000	79.6910	1,384,918,340	2008-05-31
4272	2008-06-16	1,104,121,625	-24,000	79.7247	1,384,918,340	2008-05-31
4273	2008-06-13	1,104,145,625	-2,000	79.7264	1,384,918,340	2008-05-31
4274	2008-06-12	1,104,147,625	-96,000	79.7266	1,384,918,340	2008-05-31
4275	2008-06-11	1,104,243,625	70,000	79.7335	1,384,918,340	2008-05-31
4276	2008-06-10	1,104,173,625	-506,000	79.7284	1,384,918,340	2008-05-31
4277	2008-06-06	1,104,679,625	-630,000	79.7650	1,384,918,340	2008-05-31
4278	2008-06-05	1,105,309,625	-410,000	79.8105	1,384,918,340	2008-05-31
4279	2008-06-04	1,105,719,625	-100,000	79.8401	1,384,918,340	2008-05-31
4280	2008-06-03	1,105,819,625	-636,000	79.8473	1,384,918,340	2008-05-31
4281	2008-06-02	1,106,455,625	-473,000	79.8932	1,384,918,340	2008-05-31
4282	2008-05-30	1,106,928,625	-2,150,000	79.9274	1,384,918,340	2008-03-31
4283	2008-05-29	1,109,078,625	-1,800,000	80.0826	1,384,918,340	2008-03-31
4284	2008-05-28	1,110,878,625	-2,213,000	80.2126	1,384,918,340	2008-03-31
4285	2008-05-27	1,113,091,625	-500,000	80.3724	1,384,918,340	2008-03-31
4286	2008-05-26	1,113,591,625	-296,000	80.4085	1,384,918,340	2008-03-31
4287	2008-05-23	1,113,887,625	140,000	80.4298	1,384,918,340	2008-03-31
4288	2008-05-22	1,113,747,625	-26,000	80.4197	1,384,918,340	2008-03-31
4289	2008-05-21	1,113,773,625	-16,000	80.4216	1,384,918,340	2008-03-31
4290	2008-05-20	1,113,789,625	192,000	80.4228	1,384,918,340	2008-03-31
4291	2008-05-19	1,113,597,625	-520,000	80.4089	1,384,918,340	2008-03-31
4292	2008-05-16	1,114,117,625	-212,000	80.4464	1,384,918,340	2008-03-31
4293	2008-05-15	1,114,329,625	-546,000	80.4618	1,384,918,340	2008-03-31
4294	2008-05-14	1,114,875,625	1,000	80.5012	1,384,918,340	2008-03-31
4295	2008-05-13	1,114,874,625	358,000	80.5011	1,384,918,340	2008-03-31
4296	2008-05-09	1,114,516,625	-688,000	80.4753	1,384,918,340	2008-03-31
4297	2008-05-08	1,115,204,625	24,000	80.5249	1,384,918,340	2008-03-31
4298	2008-05-07	1,115,180,625	-160,000	80.5232	1,384,918,340	2008-03-31
4299	2008-05-06	1,115,340,625	-738,000	80.5348	1,384,918,340	2008-03-31
4300	2008-05-05	1,116,078,625	-490,000	80.5880	1,384,918,340	2008-03-31
4301	2008-05-02	1,116,568,625	-1,730,000	80.6234	1,384,918,340	2008-03-31
4302	2008-04-30	1,118,298,625	-378,000	80.7483	1,384,918,340	2008-03-31
4303	2008-04-29	1,118,676,625	-1,526,000	80.7756	1,384,918,340	2008-03-31
4304	2008-04-28	1,120,202,625	-1,720,000	80.8858	1,384,918,340	2008-03-31
4305	2008-04-25	1,121,922,625	-148,000	81.0100	1,384,918,340	2008-03-31
4306	2008-04-24	1,122,070,625	-320,000	81.0207	1,384,918,340	2008-03-31
4307	2008-04-23	1,122,390,625	-330,000	81.0438	1,384,918,340	2008-03-31
4308	2008-04-22	1,122,720,625	-90,000	81.0676	1,384,918,340	2008-03-31
4309	2008-04-21	1,122,810,625	0	81.0741	1,384,918,340	2008-03-31
4310	2008-04-18	1,122,810,625	-314,000	81.0741	1,384,918,340	2008-03-31
4311	2008-04-17	1,123,124,625	-100,000	81.0968	1,384,918,340	2008-03-31
4312	2008-04-16	1,123,224,625	-148,000	81.1040	1,384,918,340	2008-03-31
4313	2008-04-15	1,123,372,625	-986,000	81.1147	1,384,918,340	2008-03-31
4314	2008-04-14	1,124,358,625	-1,196,000	81.1859	1,384,918,340	2008-03-31
4315	2008-04-11	1,125,554,625	852,000	81.2723	1,384,918,340	2008-03-31
4316	2008-04-10	1,124,702,625	808,000	81.2108	1,384,918,340	2008-03-31
4317	2008-04-09	1,123,894,625	50,000	81.1524	1,384,918,340	2008-03-31
4318	2008-04-08	1,123,844,625	-10,000	81.1488	1,384,918,340	2008-03-31
4319	2008-04-07	1,123,854,625	-100,000	81.1495	1,384,918,340	2008-03-31
4320	2008-04-03	1,123,954,625	20,000	81.1567	1,384,918,340	2008-03-31
4321	2008-04-02	1,123,934,625	0	81.1553	1,384,918,340	2008-03-31
4322	2008-04-01	1,123,934,625	0	81.1553	1,384,918,340	2008-03-31
4323	2008-03-31	1,123,934,625	-550,000	81.1553	1,384,918,340	2008-03-31
4324	2008-03-28	1,124,484,625	1,118,000	81.4624	1,380,372,886	2008-02-29
4325	2008-03-27	1,123,366,625	1,423,000	81.3814	1,380,372,886	2008-02-29
4326	2008-03-26	1,121,943,625	296,000	81.2783	1,380,372,886	2008-02-29
4327	2008-03-25	1,121,647,625	-419,000	81.2569	1,380,372,886	2008-02-29
4328	2008-03-20	1,122,066,625	-1,383,000	81.2872	1,380,372,886	2008-02-29
4329	2008-03-19	1,123,449,625	-746,000	81.3874	1,380,372,886	2008-02-29
4330	2008-03-18	1,124,195,625	86,000	81.4414	1,380,372,886	2008-02-29
4331	2008-03-17	1,124,109,625	414,000	81.4352	1,380,372,886	2008-02-29
4332	2008-03-14	1,123,695,625	544,000	81.4052	1,380,372,886	2008-02-29
4333	2008-03-13	1,123,151,625	4,517,454	81.3658	1,380,372,886	2008-02-29
4334	2008-03-12	1,118,634,171	839,000	81.0385	1,380,372,886	2008-02-29
4335	2008-03-11	1,117,795,171	440,000	80.9778	1,380,372,886	2008-02-29
4336	2008-03-10	1,117,355,171	8,815,909	80.9459	1,380,372,886	2008-02-29
4337	2008-03-07	1,108,539,262	470,000	80.3072	1,380,372,886	2008-02-29
4338	2008-03-06	1,108,069,262	29,916,181	80.2732	1,380,372,886	2008-02-29
4339	2008-03-05	1,078,153,081	-370,000	78.1059	1,380,372,886	2008-02-29
4340	2008-03-04	1,078,523,081	8,790,909	78.1327	1,380,372,886	2008-02-29
4341	2008-03-03	1,069,732,172	455,515,940	77.4959	1,380,372,886	2008-02-29
4342	2008-02-29	614,216,232	125,000	44.4964	1,380,372,886	2008-02-29
4343	2008-02-28	614,091,232	-114,000	47.1254	1,303,100,160	2008-02-20
4344	2008-02-27	614,205,232	-590,000	47.1342	1,303,100,160	2008-02-20
4345	2008-02-26	614,795,232	27,336,727	47.1794	1,303,100,160	2008-02-20
4346	2008-02-25	587,458,505	-234,000	45.0816	1,303,100,160	2008-02-20
4347	2008-02-22	587,692,505	14,000	45.0996	1,303,100,160	2008-02-20
4348	2008-02-21	587,678,505	-240,000	45.0985	1,303,100,160	2008-02-20
4349	2008-02-20	587,918,505	94,000	45.1169	1,303,100,160	2008-02-20
4350	2008-02-19	587,824,505	-370,000	45.1097	1,303,100,160	2007-12-31
4351	2008-02-18	588,194,505	912,000	45.1381	1,303,100,160	2007-12-31
4352	2008-02-15	587,282,505	-1,188,000	45.0681	1,303,100,160	2007-12-31
4353	2008-02-14	588,470,505	-310,000	45.1593	1,303,100,160	2007-12-31
4354	2008-02-13	588,780,505	0	45.1831	1,303,100,160	2007-12-31
4355	2008-02-12	588,780,505	-120,000	45.1831	1,303,100,160	2007-12-31
4356	2008-02-11	588,900,505	-710,000	45.1923	1,303,100,160	2007-12-31
4357	2008-02-06	589,610,505	0	45.2468	1,303,100,160	2007-12-31
4358	2008-02-05	589,610,505	-99,000	45.2468	1,303,100,160	2007-12-31
4359	2008-02-04	589,709,505	96,000	45.2543	1,303,100,160	2007-12-31
4360	2008-02-01	589,613,505	72,000	45.2470	1,303,100,160	2007-12-31
4361	2008-01-31	589,541,505	-371,000	45.2415	1,303,100,160	2007-12-31
4362	2008-01-30	589,912,505	-194,000	45.2699	1,303,100,160	2007-12-31
4363	2008-01-29	590,106,505	-430,000	45.2848	1,303,100,160	2007-12-31
4364	2008-01-28	590,536,505	272,000	45.3178	1,303,100,160	2007-12-31
4365	2008-01-25	590,264,505	-419,000	45.2969	1,303,100,160	2007-12-31
4366	2008-01-24	590,683,505	-950,000	45.3291	1,303,100,160	2007-12-31
4367	2008-01-23	591,633,505	-576,000	45.4020	1,303,100,160	2007-12-31
4368	2008-01-22	592,209,505	-2,986,000	45.4462	1,303,100,160	2007-12-31
4369	2008-01-21	595,195,505	-1,794,000	45.6753	1,303,100,160	2007-12-31
4370	2008-01-18	596,989,505	940,000	45.8130	1,303,100,160	2007-12-31
4371	2008-01-17	596,049,505	-1,334,000	45.7409	1,303,100,160	2007-12-31
4372	2008-01-16	597,383,505	-2,238,000	45.8433	1,303,100,160	2007-12-31
4373	2008-01-15	599,621,505	-266,000	46.0150	1,303,100,160	2007-12-31
4374	2008-01-14	599,887,505	260,000	46.0354	1,303,100,160	2007-12-31
4375	2008-01-11	599,627,505	-1,745,000	46.0155	1,303,100,160	2007-12-31
4376	2008-01-10	601,372,505	368,000	46.1494	1,303,100,160	2007-12-31
4377	2008-01-09	601,004,505	-672,000	46.1211	1,303,100,160	2007-12-31
4378	2008-01-08	601,676,505	-1,236,000	46.1727	1,303,100,160	2007-12-31
4379	2008-01-07	602,912,505	-2,262,000	46.2675	1,303,100,160	2007-12-31
4380	2008-01-04	605,174,505	-1,157,000	46.4411	1,303,100,160	2007-12-31
4381	2008-01-03	606,331,505	-1,541,000	46.5299	1,303,100,160	2007-12-31
4382	2008-01-02	607,872,505	-713,000	46.6482	1,303,100,160	2007-12-31
4383	2007-12-31	608,585,505	6,000	46.7029	1,303,100,160	2007-12-31
4384	2007-12-28	608,579,505	1,700,000	46.7024	1,303,100,160	2007-12-24
4385	2007-12-27	606,879,505	374,000	46.5720	1,303,100,160	2007-12-24
4386	2007-12-24	606,505,505	119,432,330	46.5433	1,303,100,160	2007-12-24
4387	2007-12-21	487,073,175	-3,020,000	56.0670	868,733,440	2007-11-30
4388	2007-12-20	490,093,175	512,000	56.4147	868,733,440	2007-11-30
4389	2007-12-19	489,581,175	-18,000	56.3557	868,733,440	2007-11-30
4390	2007-12-18	489,599,175	-100,000	56.3578	868,733,440	2007-11-30
4391	2007-12-17	489,699,175	1,038,000	56.3693	868,733,440	2007-11-30
4392	2007-12-14	488,661,175	634,000	56.2498	868,733,440	2007-11-30
4393	2007-12-13	488,027,175	-440,000	56.1769	868,733,440	2007-11-30
4394	2007-12-12	488,467,175	-1,554,000	56.2275	868,733,440	2007-11-30
4395	2007-12-11	490,021,175	-930,000	56.4064	868,733,440	2007-11-30
4396	2007-12-10	490,951,175	-334,000	56.5134	868,733,440	2007-11-30
4397	2007-12-07	491,285,175	-1,054,000	56.5519	868,733,440	2007-11-30
4398	2007-12-06	492,339,175	-2,808,000	56.6732	868,733,440	2007-11-30
4399	2007-12-05	495,147,175	382,000	56.9964	868,733,440	2007-11-30
4400	2007-12-04	494,765,175	154,000	56.9525	868,733,440	2007-11-30
4401	2007-12-03	494,611,175	-858,000	56.9347	868,733,440	2007-11-30
4402	2007-11-30	495,469,175	-152,000	57.0335	868,733,440	2007-11-30
4403	2007-11-29	495,621,175	8,000	57.0510	868,733,440	2007-10-31
4404	2007-11-28	495,613,175	1,390,000	57.0501	868,733,440	2007-10-31
4405	2007-11-27	494,223,175	-654,000	56.8901	868,733,440	2007-10-31
4406	2007-11-26	494,877,175	-660,000	56.9654	868,733,440	2007-10-31
4407	2007-11-23	495,537,175	-560,000	57.0413	868,733,440	2007-10-31
4408	2007-11-22	496,097,175	-1,288,000	57.1058	868,733,440	2007-10-31
4409	2007-11-21	497,385,175	-8,904,000	57.2541	868,733,440	2007-10-31
4410	2007-11-20	506,289,175	2,445,096	58.2790	868,733,440	2007-10-31
4411	2007-11-19	503,844,079	-60,000	57.9975	868,733,440	2007-10-31
4412	2007-11-16	503,904,079	420,000	58.0045	868,733,440	2007-10-31
4413	2007-11-15	503,484,079	-233,902	57.9561	868,733,440	2007-10-31
4414	2007-11-14	503,717,981	-144,000	57.9830	868,733,440	2007-10-31
4415	2007-11-13	503,861,981	2,024,000	57.9996	868,733,440	2007-10-31
4416	2007-11-12	501,837,981	8,080,000	57.7666	868,733,440	2007-10-31
4417	2007-11-09	493,757,981	8,748,000	56.8365	868,733,440	2007-10-31
4418	2007-11-08	485,009,981	-783,836	55.8296	868,733,440	2007-10-31
4419	2007-11-07	485,793,817	-178,000	55.9198	868,733,440	2007-10-31
4420	2007-11-06	485,971,817	2,342,000	55.9403	868,733,440	2007-10-31
4421	2007-11-05	483,629,817	5,630,000	55.6707	868,733,440	2007-10-31
4422	2007-11-02	477,999,817	-1,346,000	55.0226	868,733,440	2007-10-31
4423	2007-11-01	479,345,817	1,268,000	55.1775	868,733,440	2007-10-31
4424	2007-10-31	478,077,817	-1,744,000	55.0316	868,733,440	2007-10-31
4425	2007-10-30	479,821,817	1,834,000	55.2323	868,733,440	2007-09-30
4426	2007-10-29	477,987,817	-104,800	55.0212	868,733,440	2007-09-30
4427	2007-10-26	478,092,617	-2,040,000	55.0333	868,733,440	2007-09-30
4428	2007-10-25	480,132,617	5,803,470	55.2681	868,733,440	2007-09-30
4429	2007-10-24	474,329,147	-3,042,000	54.6001	868,733,440	2007-09-30
4430	2007-10-23	477,371,147	-22	54.9502	868,733,440	2007-09-30
4431	2007-10-22	477,371,169	0	54.9502	868,733,440	2007-09-30
4432	2007-10-18	477,371,169	0	54.9502	868,733,440	2007-09-30
4433	2007-10-17	477,371,169	0	54.9502	868,733,440	2007-09-30
4434	2007-10-16	477,371,169	0	54.9502	868,733,440	2007-09-30
4435	2007-10-15	477,371,169	0	54.9502	868,733,440	2007-09-30
4436	2007-10-12	477,371,169	0	54.9502	868,733,440	2007-09-30
4437	2007-10-11	477,371,169	0	54.9502	868,733,440	2007-09-30
4438	2007-10-10	477,371,169	-1,598,000	54.9502	868,733,440	2007-09-30
4439	2007-10-09	478,969,169	796,000	55.1342	868,733,440	2007-09-30
4440	2007-10-08	478,173,169	2,508,000	55.0426	868,733,440	2007-09-30
4441	2007-10-05	475,665,169	-882,000	54.7539	868,733,440	2007-09-30
4442	2007-10-04	476,547,169	-76,000	54.8554	868,733,440	2007-09-30
4443	2007-10-03	476,623,169	166,000	54.8641	868,733,440	2007-09-30
4444	2007-10-02	476,457,169	2,476,000	54.8450	868,733,440	2007-09-30
4445	2007-09-28	473,981,169	-364,000	54.5600	868,733,440	2007-08-31
4446	2007-09-27	474,345,169	-1,184,000	54.6019	868,733,440	2007-08-31
4447	2007-09-25	475,529,169	-1,506,000	54.7382	868,733,440	2007-08-31
4448	2007-09-24	477,035,169	-664,000	54.9116	868,733,440	2007-08-31
4449	2007-09-21	477,699,169	-736,000	54.9880	868,733,440	2007-08-31
4450	2007-09-20	478,435,169	-232,000	55.0727	868,733,440	2007-08-31
4451	2007-09-19	478,667,169	-820,000	55.0994	868,733,440	2007-08-31
4452	2007-09-18	479,487,169	-3,090,000	55.1938	868,733,440	2007-08-31
4453	2007-09-17	482,577,169	-948,000	55.5495	868,733,440	2007-08-31
4454	2007-09-14	483,525,169	-2,342,000	55.6586	868,733,440	2007-08-31
4455	2007-09-13	485,867,169	-4,204,000	55.9282	868,733,440	2007-08-31
4456	2007-09-12	490,071,169	-6,946,000	56.4121	868,733,440	2007-08-31
4457	2007-09-11	497,017,169	-2,028,000	57.2117	868,733,440	2007-08-31
4458	2007-09-10	499,045,169	-13,610,000	57.4451	868,733,440	2007-08-31
4459	2007-09-07	512,655,169	404,000	59.0118	868,733,440	2007-08-31
4460	2007-09-06	512,251,169	-3,838,000	58.9653	868,733,440	2007-08-31
4461	2007-09-05	516,089,169	-1,250,000	59.4071	868,733,440	2007-08-31
4462	2007-09-04	517,339,169	-1,880,000	59.5510	868,733,440	2007-08-31
4463	2007-09-03	519,219,169	64,000	59.7674	868,733,440	2007-08-31
4464	2007-08-31	519,155,169	-4,978,000	59.7600	868,733,440	2007-08-31
4465	2007-08-30	524,133,169	-986,000	60.3330	868,733,440	2007-06-30
4466	2007-08-29	525,119,169	-3,924,000	60.4465	868,733,440	2007-06-30
4467	2007-08-28	529,043,169	-2,832,000	60.8982	868,733,440	2007-06-30
4468	2007-08-27	531,875,169	-2,880,000	61.2242	868,733,440	2007-06-30
4469	2007-08-24	534,755,169	-924,000	61.5557	868,733,440	2007-06-30
4470	2007-08-23	535,679,169	-160,000	61.6621	868,733,440	2007-06-30
4471	2007-08-22	535,839,169	32,384,000	61.6805	868,733,440	2007-06-30
4472	2007-08-21	503,455,169	-2,560,000	57.9528	868,733,440	2007-06-30
4473	2007-08-20	506,015,169	-1,130,000	58.2475	868,733,440	2007-06-30
4474	2007-08-17	507,145,169	-30,000	58.3775	868,733,440	2007-06-30
4475	2007-08-16	507,175,169	-3,500,000	58.3810	868,733,440	2007-06-30
4476	2007-08-15	510,675,169	-50,000	58.7839	868,733,440	2007-06-30
4477	2007-08-14	510,725,169	-62,000	58.7896	868,733,440	2007-06-30
4478	2007-08-13	510,787,169	-704,000	58.7968	868,733,440	2007-06-30
4479	2007-08-10	511,491,169	-68,000	58.8778	868,733,440	2007-06-30
4480	2007-08-09	511,559,169	-1,172,000	58.8856	868,733,440	2007-06-30
4481	2007-08-08	512,731,169	-130,000	59.0205	868,733,440	2007-06-30
4482	2007-08-07	512,861,169	28,548,000	59.0355	868,733,440	2007-06-30
4483	2007-08-06	484,313,169	1,580,000	55.7493	868,733,440	2007-06-30
4484	2007-08-03	482,733,169	-990,000	55.5675	868,733,440	2007-06-30
4485	2007-08-02	483,723,169	430,000	55.6814	868,733,440	2007-06-30
4486	2007-08-01	483,293,169	-412,000	55.6319	868,733,440	2007-06-30
4487	2007-07-31	483,705,169	-200,000	55.6794	868,733,440	2007-06-30
4488	2007-07-30	483,905,169	-190,000	55.7024	868,733,440	2007-06-30
4489	2007-07-27	484,095,169	-376,000	55.7242	868,733,440	2007-06-30
4490	2007-07-26	484,471,169	1,922,000	55.7675	868,733,440	2007-06-30
4491	2007-07-25	482,549,169	-1,388,000	55.5463	868,733,440	2007-06-30
4492	2007-07-24	483,937,169	-390,000	55.7061	868,733,440	2007-06-30
4493	2007-07-23	484,327,169	4,000	55.7510	868,733,440	2007-06-30
4494	2007-07-20	484,323,169	870,000	55.7505	868,733,440	2007-06-30
4495	2007-07-19	483,453,169	-1,848,000	55.6503	868,733,440	2007-06-30
4496	2007-07-18	485,301,169	-5,204,000	55.8631	868,733,440	2007-06-30
4497	2007-07-17	490,505,169	-1,286,000	56.4621	868,733,440	2007-06-30
4498	2007-07-16	491,791,169	3,600,000	56.6101	868,733,440	2007-06-30
4499	2007-07-13	488,191,169	1,486,000	56.1957	868,733,440	2007-06-30
4500	2007-07-12	486,705,169	-76,000	56.0247	868,733,440	2007-06-30
4501	2007-07-11	486,781,169	170,000	56.0334	868,733,440	2007-06-30
4502	2007-07-10	486,611,169	424,000	56.0139	868,733,440	2007-06-30
4503	2007-07-09	486,187,169	3,184,000	55.9651	868,733,440	2007-06-30
4504	2007-07-06	483,003,169	-722,000	55.5985	868,733,440	2007-06-30
4505	2007-07-05	483,725,169	-272,000	55.6817	868,733,440	2007-06-30
4506	2007-07-04	483,997,169	-1,022,000	55.7130	868,733,440	2007-06-30
4507	2007-07-03	485,019,169	0	55.8306	868,733,440	2007-06-30
4508	2007-06-29	485,019,169	180,000	55.8306	868,733,440	2007-01-31
4509	2007-06-28	484,839,169	350,000	55.8099	868,733,440	2007-01-31
4510	2007-06-27	484,489,169	-3,360,000	55.7696	868,733,440	2007-01-31
4511	2007-06-26	487,849,169		56.1564	868,733,440	2007-01-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---